Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 30,0016,0022,0996.2,-01.0,072,0090,1675031889 35,0012,0016,0996.0,-01.0,071,0104,1675032189 35,0010,0013,0995.9,-00.9,071,0101,1675032489 35,0012,0016,0995.8,-01.1,071,0112,1675032789 35,0011,0015,0995.9,-01.3,071,0101,1675033089 33,0013,0017,0995.7,-01.3,071,0097,1675033389 35,0010,0013,0995.8,-01.2,072,0104,1675033689 30,0012,0016,0995.7,-01.4,073,0098,1675033989 35,0013,0017,0995.9,-01.3,072,0097,1675034289 35,0009,0012,0995.6,-01.4,072,0108,1675034589 35,0013,0017,0995.6,-01.4,073,0079,1675034889 35,0013,0017,0995.5,-01.4,073,0121,1675035189 35,0010,0013,0995.5,-01.4,072,0097,1675035489 40,0011,0015,0995.5,-01.5,073,0111,1675035789 33,0009,0012,0995.2,-01.5,073,0116,1675036089 35,0009,0012,0995.6,-01.5,072,0090,1675036389 33,0011,0015,0995.3,-01.5,072,0094,1675036689 35,0011,0015,0995.5,-01.4,072,0113,1675036989 33,0012,0016,0995.6,-01.4,073,0097,1675037289 35,0009,0012,0995.3,-01.5,073,0100,1675037589 33,0013,0017,0995.5,-01.3,073,0098,1675037889 33,0011,0015,0995.5,-01.4,072,0113,1675038189 40,0013,0017,0995.5,-01.4,073,0097,1675038489 33,0009,0012,0995.5,-01.4,072,0097,1675038789 37,0010,0013,0995.4,-01.3,073,0080,1675039089 33,0011,0015,0995.3,-01.6,073,0096,1675039389 35,0012,0016,0995.4,-01.5,073,0100,1675039689 35,0013,0017,0995.1,-01.4,073,0081,1675039989 33,0011,0015,0995.4,-01.6,073,0102,1675040289 35,0010,0013,0994.8,-01.5,074,0112,1675040589 33,0010,0013,0995.0,-01.6,072,0093,1675040889 33,0008,0011,0994.8,-01.6,072,0100,1675041189 40,0008,0011,0995.0,-01.6,073,0095,1675041489 33,0009,0012,0994.7,-01.6,072,0093,1675041789 33,0009,0012,0994.8,-01.6,072,0100,1675042089 33,0009,0012,0994.6,-01.6,072,0090,1675042389 35,0009,0012,0994.6,-01.6,072,0118,1675042689 33,0009,0012,0994.9,-01.7,072,0092,1675042989 35,0009,0012,0994.9,-01.8,073,0114,1675043289 40,0007,0010,0994.7,-01.6,073,0101,1675043589 35,0007,0010,0994.8,-01.6,073,0105,1675043889 33,0007,0010,0994.6,-01.5,073,0098,1675044189 35,0009,0012,0994.7,-01.5,073,0101,1675044489 37,0009,0012,0994.5,-01.6,074,0069,1675044789 33,0010,0013,0994.8,-01.4,073,0088,1675045089 35,0008,0011,0994.5,-01.6,073,0116,1675045389 35,0008,0011,0994.5,-01.6,074,0084,1675045689 37,0009,0012,0994.6,-01.5,073,0107,1675045989 35,0010,0013,0994.5,-01.6,073,0094,1675046289 35,0009,0012,0994.4,-01.6,073,0086,1675046589 40,0007,0010,0994.4,-01.6,072,0091,1675046889 37,0009,0012,0994.5,-01.6,072,0105,1675047189 35,0014,0018,0994.6,-01.7,071,0100,1675047489 37,0011,0015,0994.4,-01.7,072,0099,1675047789 42,0016,0022,0994.4,-01.6,072,0095,1675048089 35,0009,0012,0994.4,-01.7,072,0082,1675048389 37,0011,0015,0994.2,-01.6,071,0098,1675048689 35,0011,0015,0994.4,-01.8,072,0096,1675048989 35,0010,0013,0994.3,-01.8,072,0097,1675049290 35,0010,0013,0994.4,-01.8,073,0097,1675049590 35,0008,0011,0994.6,-01.9,073,0089,1675049890 37,0009,0012,0994.4,-01.9,073,0090,1675050190 35,0008,0011,0994.4,-01.8,073,0099,1675050490 37,0010,0013,0994.1,-01.8,073,0093,1675050790 37,0010,0013,0994.2,-01.7,073,0096,1675051090 35,0010,0013,0994.2,-01.7,073,0081,1675051390 35,0011,0015,0994.2,-01.6,073,0095,1675051690 35,0007,0010,0994.0,-01.9,072,0092,1675051990 35,0010,0013,0994.0,-02.0,073,0091,1675052290 35,0010,0013,0994.1,-01.7,073,0090,1675052590 35,0009,0012,0994.1,-01.8,073,0082,1675052890 37,0010,0013,0994.1,-01.8,074,0083,1675053190 35,0014,0018,0994.0,-02.0,074,0098,1675053490 35,0012,0016,0994.2,-01.7,074,0097,1675053790 37,0012,0016,0994.1,-01.6,073,0094,1675054090 37,0011,0015,0994.0,-01.8,074,0093,1675054390 37,0013,0017,0993.9,-01.7,074,0096,1675054690 35,0013,0017,0993.9,-01.7,074,0089,1675054990 37,0012,0016,0993.8,-01.6,074,0078,1675055290 37,0009,0012,0994.0,-01.7,074,0072,1675055590 35,0014,0018,0993.7,-01.9,074,0087,1675055890 35,0012,0016,0994.2,-01.7,074,0088,1675056190 35,0015,0021,0993.9,-01.8,074,0100,1675056490 37,0023,0031,0994.4,-01.7,074,0093,1675056790 37,0017,0023,0994.2,-01.5,074,0098,1675057090 37,0018,0024,0994.3,-01.6,073,0073,1675057390 35,0013,0017,0994.4,-01.5,073,0088,1675057690 45,0017,0023,0994.3,-01.6,074,0081,1675057990 37,0016,0022,0994.1,-01.4,073,0102,1675058290 37,0015,0021,0994.1,-01.4,072,0103,1675058590 35,0017,0023,0994.0,-01.5,073,0105,1675058890 35,0020,0027,0994.1,-01.4,073,0090,1675059190 37,0018,0024,0994.1,-01.4,074,0096,1675059490 35,0019,0026,0994.4,-01.3,073,0093,1675059790 35,0016,0022,0994.4,-01.3,073,0070,1675060090 37,0013,0017,0994.0,-01.4,073,0099,1675060390 40,0017,0023,0994.1,-01.2,073,0090,1675060690 35,0020,0027,0994.2,-01.3,073,0079,1675060990 40,0015,0021,0993.9,-01.4,073,0093,1675061290 37,0018,0024,0993.9,-01.2,072,0092,1675061590 37,0016,0022,0994.1,-01.0,072,0087,1675061890 35,0016,0022,0994.1,-01.0,072,0092,1675062190 35,0021,0028,0994.2,-01.0,073,0085,1675062490 35,0019,0026,0993.9,-01.1,073,0100,1675062790 37,0022,0029,0994.1,-01.0,073,0110,1675063090 35,0021,0028,0994.2,-00.8,072,0091,1675063390 35,0019,0026,0994.3,-00.6,071,0092,1675063690 35,0020,0027,0994.2,-00.6,072,0105,1675063990 40,0024,0032,0994.0,-00.8,072,0080,1675064290 33,0023,0031,0994.0,-00.7,072,0102,1675064590 28,0025,0034,0993.9,-00.4,072,0087,1675064890 40,0031,0043,0993.9,-00.3,073,0092,1675065790 33,0027,0037,0994.0,-00.0,071,0092,1675066090 33,0028,0038,0993.8,-00.2,071,0100,1675066390 42,0026,0036,0994.1,+00.2,071,0088,1675066690 30,0025,0034,0993.9,+00.0,072,0090,1675066990 23,0026,0036,0993.9,+00.0,072,0100,1675067290 25,0026,0036,0994.1,+00.2,071,0092,1675067590 30,0024,0032,0993.7,+00.3,071,0094,1675067890 30,0026,0036,0993.8,+00.2,071,0098,1675068190 35,0023,0031,0993.5,-00.1,073,0100,1675068791 28,0022,0029,0993.6,+00.3,071,0089,1675069090 25,0023,0031,0993.6,+00.5,071,0083,1675069390 25,0023,0031,0993.8,+00.4,071,0066,1675069690 28,0026,0036,0993.4,+00.5,071,0098,1675069990 25,0029,0039,0993.4,-00.0,072,0091,1675070291 33,0022,0029,0993.3,+00.7,071,0099,1675070590 25,0027,0037,0993.5,+00.2,072,0088,1675070891 25,0023,0031,0993.1,+00.4,071,0072,1675071191 33,0025,0034,0993.2,+00.2,072,0066,1675071491 21,0026,0036,0993.2,+00.5,072,0090,1675071791 28,0021,0028,0993.1,+00.1,072,0093,1675072091 25,0026,0036,0993.1,+00.4,072,0085,1675072391 30,0019,0026,0993.0,+00.2,073,0092,1675072691 30,0040,0054,0993.2,+00.3,072,0082,1675072990 21,0035,0048,0992.8,+00.4,072,0076,1675073290 21,0033,0045,0993.0,+00.3,073,0091,1675073590 30,0039,0053,0992.6,+00.5,073,0096,1675073890 33,0033,0045,0992.6,+00.5,072,0099,1675074191 40,0025,0034,0992.5,+00.2,073,0092,1675074491 23,0033,0045,0992.2,+00.4,072,0072,1675074793 25,0044,0059,0992.3,+00.3,073,0100,1675075091 28,0035,0048,0992.1,+00.3,074,0092,1675075391 30,0036,0049,0992.2,+00.2,073,0089,1675075691 18,0027,0037,0992.3,+00.4,072,0109,1675075991 21,0031,0043,0992.0,+00.4,072,0091,1675076291 25,0034,0047,0992.1,+00.2,073,0100,1675076591 25,0027,0037,0991.6,+00.4,073,0088,1675077191 23,0027,0037,0991.4,+00.2,073,0101,1675077491 23,0019,0026,0991.2,+00.5,073,0073,1675078391 23,0025,0034,0991.2,+00.4,073,0084,1675078691 00,0022,0029,0991.2,+00.4,073,0090,1675078991 25,0022,0029,0991.2,+00.5,073,0103,1675079291 23,0024,0032,0991.0,+00.6,074,0082,1675079591 28,0024,0032,0990.9,+00.3,074,0100,1675079891 35,0028,0038,0991.2,+00.5,075,0092,1675080191 30,0033,0045,0990.9,+00.4,074,0084,1675080491 40,0026,0036,0990.5,+00.6,073,0086,1675080791 35,0030,0042,0990.4,+00.6,073,0095,1675081091 33,0030,0042,0990.3,+00.6,075,0107,1675081391 33,0035,0048,0990.6,+00.5,074,0093,1675081691 30,0030,0042,0990.4,+00.5,074,0090,1675081991 28,0026,0036,0990.7,+00.8,073,0096,1675082291 25,0027,0037,0990.6,+00.7,073,0105,1675082591 33,0024,0032,0990.5,+00.7,073,0095,1675082891 25,0022,0029,0990.7,+00.8,073,0096,1675083191 25,0021,0028,0990.2,+00.5,073,0080,1675083491 28,0025,0034,0990.1,+00.5,074,0080,1675083791 25,0023,0031,0990.3,+00.5,074,0087,1675084091 21,0022,0029,0990.1,+00.5,074,0094,1675084391,11.653 16,0023,0031,0990.3,+00.5,074,0093,1675084691,11.622 21,0024,0032,0990.3,+00.5,074,0099,1675084991,11.493 18,0028,0038,0990.1,+00.5,075,0096,1675085291,11.79 21,0045,0060,0990.3,+00.5,074,0092,1675085591,11.785 23,0048,0065,0990.2,+00.8,075,0088,1675085891,11.795 18,0025,0034,0990.2,+00.8,076,0090,1675086191,11.789 18,0022,0029,0990.0,+00.8,076,0077,1675086491,11.812 21,0023,0031,0989.7,+00.8,076,0097,1675086791,11.807 25,0023,0031,0989.7,+01.0,076,0083,1675087091,11.83 21,0026,0036,0989.5,+01.1,076,0090,1675087391,11.606 21,0019,0026,0989.6,+01.3,076,0080,1675087691,11.785 13,0020,0027,0989.7,+01.5,076,0087,1675087991,11.758 18,0018,0024,0989.7,+01.6,076,0093,1675088291,11.769 18,0019,0026,0989.6,+01.3,076,0081,1675088891,11.906 13,0020,0027,0989.4,+01.2,076,0090,1675089194,14.576 16,0024,0032,0989.5,+01.1,076,0096,1675089491,11.917 13,0028,0038,0989.4,+01.0,076,0086,1675089791,11.891 16,0026,0036,0989.2,+01.0,076,0100,1675090094,14.69 13,0028,0038,0989.5,+00.9,077,0082,1675090391,11.907 21,0030,0042,0989.6,+00.8,077,0104,1675090691,11.953 25,0029,0039,0989.5,+00.8,077,0086,1675090991,11.89 37,0039,0053,0989.2,+00.8,077,0087,1675091291,11.892 23,0044,0059,0989.2,+00.7,077,0097,1675091591,11.893 25,0039,0053,0989.0,+00.7,077,0109,1675091891,11.922 21,0043,0058,0989.3,+00.7,077,0084,1675092191,11.925 21,0035,0048,0989.2,+00.6,077,0094,1675092492,12.075 33,0045,0060,0989.3,+00.6,077,0100,1675092792,12.045 40,0058,0078,0989.3,+00.7,077,0081,1675093092,12.079 25,0049,0066,0989.3,+00.6,077,0089,1675093392,12.054 18,0051,0069,0989.0,+00.5,077,0095,1675093692,12.062 35,0035,0048,0989.3,+00.2,077,0079,1675093992,12.068 25,0032,0044,0989.0,-00.1,077,0097,1675094292,12.053 25,0045,0060,0988.9,-00.2,077,0090,1675094592,12.089 28,0048,0065,0988.9,-00.2,078,0099,1675094891,11.858 30,0061,0081,0988.8,-00.2,077,0100,1675095192,12.065 28,0045,0060,0988.8,-00.2,077,0099,1675095492,12.051 21,0033,0045,0988.9,-00.2,077,0087,1675095792,12.078 23,0036,0049,0988.9,-00.2,078,0086,1675096092,12.189 25,0034,0047,0988.7,-00.3,077,0087,1675096392,12.2 23,0036,0049,0988.7,-00.3,078,0071,1675096692,12.218 23,0028,0038,0988.6,-00.3,078,0088,1675096992,12.242 30,0031,0043,0988.7,-00.4,078,0082,1675097292,12.204 23,0033,0045,0988.6,-00.5,077,0103,1675097592,12.205 23,0036,0049,0988.4,-00.8,077,0080,1675098192,12.027 28,0034,0047,0988.5,-01.0,077,0085,1675098492,12.032 25,0037,0050,0988.3,-01.3,077,0108,1675099094,14.967 25,0036,0049,0988.0,-01.4,077,0101,1675099392,12.23 35,0036,0049,0988.2,-01.5,077,0075,1675099692,12.155 23,0038,0052,0987.9,-01.5,077,0085,1675099992,12.16 25,0028,0038,0988.1,-01.6,077,0096,1675100292,12.16 28,0023,0031,0987.9,-01.7,077,0082,1675100892,12.355 35,0026,0036,0987.9,-01.8,077,0092,1675101192,12.386 28,0037,0050,0987.8,-01.9,077,0079,1675101492,12.383 37,0031,0043,0987.8,-01.9,077,0083,1675101792,12.156 25,0029,0039,0987.8,-02.0,078,0092,1675102092,12.208 30,0030,0042,0987.7,-02.0,077,0076,1675102392,12.401 28,0030,0042,0987.7,-02.1,077,0101,1675102692,12.351 25,0040,0054,0987.8,-02.2,077,0100,1675102992,12.415 30,0036,0049,0987.6,-02.2,077,0087,1675103292,12.347 28,0035,0048,0987.7,-02.3,077,0098,1675103592,12.553 28,0032,0044,0987.5,-02.4,077,0082,1675103892,12.527 33,0039,0053,0987.4,-02.5,077,0095,1675104192,12.561 33,0033,0045,0987.3,-02.6,077,0080,1675104492,12.546 33,0030,0042,0987.6,-02.7,077,0091,1675104792,12.565 35,0029,0039,0987.5,-02.8,077,0099,1675105392,12.544 33,0032,0044,0987.1,-03.0,077,0105,1675105692,12.365 30,0035,0048,0987.2,-03.0,077,0089,1675105992,12.343 33,0031,0043,0987.2,-03.0,077,0101,1675106292,12.323 35,0034,0047,0987.4,-03.1,077,0092,1675106592,12.384 35,0036,0049,0987.1,-03.1,077,0079,1675106892,12.483 30,0031,0043,0987.1,-03.2,077,0090,1675107192,12.503 33,0029,0039,0987.2,-03.2,077,0082,1675107492,12.519 28,0027,0037,0987.1,-03.2,077,0083,1675107792,12.484 30,0033,0045,0987.2,-03.3,077,0084,1675108092,12.484 30,0031,0043,0986.9,-03.4,077,0094,1675108392,12.502 33,0037,0050,0986.8,-03.4,077,0084,1675108692,12.492 30,0044,0059,0986.9,-03.4,077,0089,1675108992,12.486 35,0040,0054,0986.7,-03.5,077,0101,1675109292,12.491 33,0037,0050,0986.7,-03.6,077,0079,1675109592,12.49 33,0038,0052,0986.9,-03.3,080,0106,1675109892,12.501 30,0035,0048,0986.7,-03.3,080,0086,1675110192,12.528 30,0036,0049,0986.8,-03.1,080,0098,1675110492,12.662 35,0038,0052,0986.6,-02.9,080,0101,1675110792,12.673 33,0036,0049,0986.4,-02.9,080,0103,1675111092,12.664 42,0032,0044,0986.7,-03.2,080,0095,1675111392,12.662 33,0033,0045,0986.4,-03.3,080,0083,1675111692,12.656 30,0033,0045,0986.3,-03.4,080,0076,1675111992,12.665 30,0034,0047,0986.6,-03.4,080,0098,1675112292,12.685 35,0030,0042,0986.3,-03.4,080,0078,1675112592,12.667 30,0033,0045,0986.3,-03.4,080,0102,1675112892,12.653 33,0032,0044,0986.4,-03.5,080,0081,1675113192,12.697 30,0027,0037,0986.4,-03.5,080,0072,1675113492,12.678 30,0024,0032,0986.2,-03.4,080,0108,1675113792,12.703 30,0028,0038,0986.0,-03.4,080,0086,1675114092,12.84 21,0029,0039,0986.2,-03.5,080,0083,1675114392,12.818 30,0029,0039,0986.0,-03.5,080,0064,1675114692,12.816 35,0025,0034,0986.1,-03.5,080,0083,1675114992,12.813 35,0026,0036,0986.0,-03.6,080,0089,1675115292,12.832 33,0025,0034,0985.9,-03.6,080,0083,1675115592,12.822 35,0028,0038,0986.0,-03.6,080,0091,1675115892,12.862 33,0029,0039,0985.9,-03.6,080,0090,1675116192,12.835 42,0026,0036,0986.0,-03.6,080,0111,1675116492,12.831 30,0025,0034,0985.9,-03.5,079,0087,1675116792,12.828 33,0024,0032,0985.9,-03.5,079,0084,1675117092,12.835 33,0023,0031,0985.8,-03.5,079,0087,1675117392,12.861 30,0023,0031,0986.0,-03.4,079,0092,1675117693,13.037 33,0027,0037,0985.5,-03.4,078,0092,1675117993,13.123 30,0025,0034,0985.8,-03.2,078,0091,1675118292,12.99 33,0025,0034,0985.9,-03.1,078,0090,1675118592,12.977 37,0026,0036,0985.7,-03.0,078,0095,1675118892,12.992 33,0027,0037,0985.6,-02.9,078,0097,1675119195,15.666 35,0027,0037,0985.8,-02.8,078,0084,1675119493,13.015 35,0025,0034,0985.6,-02.6,078,0097,1675119793,13 35,0028,0038,0985.8,-02.5,078,0079,1675120092,12.988 33,0022,0029,0985.7,-02.3,078,0082,1675120393,13.041 35,0023,0031,0985.6,-02.2,078,0103,1675120693,13.008 33,0025,0034,0985.7,-02.1,078,0087,1675120993,13.025 40,0025,0034,0985.7,-02.0,078,0095,1675121293,13.147 45,0022,0029,0985.9,-02.0,078,0088,1675121593,13.154 33,0024,0032,0985.3,-02.0,078,0084,1675121893,13.175 35,0022,0029,0985.5,-02.0,078,0094,1675122193,13.152 35,0023,0031,0985.7,-02.0,078,0094,1675122493,13.163 33,0021,0028,0985.4,-02.0,078,0090,1675122793,13.337 30,0021,0028,0985.3,-02.0,078,0091,1675123093,13.163 33,0022,0029,0985.2,-02.0,078,0105,1675123393,13.14 35,0022,0029,0985.3,-01.9,078,0081,1675123693,13.342 35,0022,0029,0985.4,-01.9,078,0098,1675123993,13.344 35,0023,0031,0985.4,-01.8,077,0091,1675124293,13.332 33,0025,0034,0985.4,-01.9,077,0090,1675124593,13.371 37,0024,0032,0985.4,-01.9,077,0081,1675124893,13.488 37,0022,0029,0985.1,-01.8,077,0096,1675125193,13.495 37,0020,0027,0985.0,-01.8,077,0106,1675125493,13.298 37,0018,0024,0984.9,-01.8,077,0076,1675125793,13.504 33,0020,0027,0985.0,-01.8,077,0080,1675126393,13.496 42,0018,0024,0985.2,-01.8,077,0090,1675126693,13.306 33,0023,0031,0984.9,-01.8,077,0088,1675126993,13.49 33,0023,0031,0985.2,-01.7,077,0093,1675127293,13.495 37,0021,0028,0985.2,-01.7,077,0091,1675127593,13.487 33,0021,0028,0985.2,-01.7,077,0096,1675127893,13.305 33,0025,0034,0985.4,-01.7,077,0098,1675128193,13.337 33,0021,0028,0985.3,-01.7,077,0067,1675128493,13.458 30,0020,0027,0985.3,-01.6,077,0100,1675128793,13.457 33,0021,0028,0985.6,-01.5,077,0094,1675129093,13.458 33,0023,0031,0985.4,-01.5,077,0102,1675129393,13.462 33,0028,0038,0985.4,-01.5,077,0082,1675129693,13.646 35,0023,0031,0985.5,-01.5,077,0095,1675129993,13.458 33,0021,0028,0985.1,-01.4,077,0094,1675130293,13.46 35,0018,0024,0985.0,-01.3,077,0088,1675130593,13.46 35,0022,0029,0985.3,-01.3,078,0090,1675130893,13.461 33,0020,0027,0985.2,-01.2,077,0096,1675131193,13.455 35,0019,0026,0985.2,-01.1,078,0092,1675131493,13.472 33,0020,0027,0985.0,-01.0,077,0090,1675131793,13.499 33,0020,0027,0985.2,-01.0,077,0080,1675132093,13.625 35,0020,0027,0985.2,-01.0,077,0093,1675132393,13.614 35,0022,0029,0985.3,-00.9,078,0080,1675132693,13.613 35,0023,0031,0985.3,-00.9,077,0105,1675132993,13.808 37,0020,0027,0985.2,-00.9,077,0094,1675133293,13.61 33,0017,0023,0985.3,-00.9,077,0115,1675133593,13.615 35,0019,0026,0985.4,-00.8,078,0094,1675133893,13.622 35,0017,0023,0985.4,-00.8,078,0092,1675134193,13.618 33,0015,0021,0985.5,-00.8,078,0080,1675134493,13.617 35,0021,0028,0985.3,-00.9,078,0104,1675134793,13.612 33,0017,0023,0985.7,-00.9,078,0103,1675135093,13.613 35,0022,0029,0985.8,-00.9,078,0097,1675135393,13.645 35,0022,0029,0985.6,-00.9,078,0076,1675135693,13.768 35,0022,0029,0985.4,-00.9,077,0080,1675135993,13.782 35,0023,0031,0985.9,-00.9,078,0101,1675136293,13.772 40,0025,0034,0986.0,-00.8,078,0095,1675136593,13.958 35,0028,0038,0985.6,-00.8,078,0096,1675136893,13.959 35,0020,0027,0985.6,-00.7,078,0078,1675137193,13.954 37,0021,0028,0985.9,-00.7,078,0102,1675137493,13.766 37,0019,0026,0985.7,-00.6,078,0080,1675137793,13.765 37,0021,0028,0985.9,-00.7,078,0085,1675138093,13.952 40,0020,0027,0985.8,-00.6,078,0064,1675138393,13.96 37,0020,0027,0985.7,-00.6,078,0084,1675138693,13.946 45,0020,0027,0986.0,-00.6,078,0093,1675138993,13.981 45,0015,0021,0985.9,-00.5,078,0094,1675139294,14.108 37,0018,0024,0985.9,-00.5,078,0104,1675139594,14.113 35,0015,0021,0986.1,-00.5,078,0113,1675139894,14.112 37,0014,0018,0986.1,-00.5,078,0099,1675140194,14.107 35,0014,0018,0986.2,-00.4,078,0085,1675140494,14.105 33,0018,0024,0986.2,-00.4,078,0079,1675140794,14.101 37,0016,0022,0986.1,-00.5,078,0092,1675141094,14.105 35,0017,0023,0986.1,-00.5,078,0106,1675141394,14.098 35,0016,0022,0986.3,-00.5,078,0090,1675141694,14.126 40,0016,0022,0986.5,-00.6,078,0088,1675141994,14.111 37,0017,0023,0986.5,-00.6,078,0100,1675142294,14.095 37,0016,0022,0986.6,-00.6,078,0098,1675142594,14.138 33,0017,0023,0986.5,-00.6,078,0086,1675142894,14.25 37,0020,0027,0986.4,-00.7,078,0079,1675143194,14.248 37,0025,0034,0986.4,-00.6,078,0100,1675143494,14.254 35,0032,0044,0986.4,-00.7,078,0091,1675143794,14.253 37,0028,0038,0986.5,-00.6,078,0109,1675144094,14.257 37,0029,0039,0986.6,-00.6,078,0101,1675144394,14.257 37,0020,0027,0986.8,-00.5,078,0086,1675144694,14.262 35,0021,0028,0986.8,-00.5,078,0099,1675144994,14.257 23,0026,0036,0986.8,-00.5,078,0082,1675145294,14.253 23,0032,0044,0986.8,-00.4,078,0108,1675145594,14.253 25,0026,0036,0986.9,-00.4,078,0104,1675145894,14.261 35,0026,0036,0986.8,-00.4,078,0093,1675146194,14.299 23,0031,0043,0987.0,-00.3,078,0084,1675146794,14.417 33,0028,0038,0987.2,-00.3,078,0063,1675147094,14.225 33,0034,0047,0987.0,-00.2,078,0103,1675147394,14.222 21,0032,0044,0987.1,-00.2,078,0084,1675147694,14.228 21,0040,0054,0987.2,-00.2,078,0089,1675147994,14.224 30,0038,0052,0987.3,-00.2,078,0081,1675148294,14.22 21,0039,0053,0987.4,-00.1,078,0112,1675148594,14.407 21,0035,0048,0987.5,-00.1,078,0099,1675148894,14.225 21,0034,0047,0987.5,-00.0,078,0110,1675149194,14.414 25,0025,0034,0987.2,+00.0,078,0090,1675149494,14.414 28,0022,0029,0987.5,+00.0,078,0068,1675149794,14.266 30,0031,0043,0987.5,+00.1,078,0101,1675150094,14.379 18,0034,0047,0987.3,+00.1,078,0102,1675150394,14.557 21,0023,0031,0987.5,+00.2,078,0077,1675150694,14.561 35,0023,0031,0987.5,+00.2,078,0102,1675150994,14.587 23,0023,0031,0987.8,+00.1,078,0074,1675151294,14.563 25,0022,0029,0987.7,+00.1,078,0093,1675151594,14.563 18,0024,0032,0987.6,+00.3,078,0083,1675151894,14.559 28,0023,0031,0987.7,+00.4,077,0091,1675152194,14.422 18,0032,0044,0987.7,+00.4,077,0072,1675152494,14.563 16,0028,0038,0987.7,+00.4,078,0091,1675152794,14.369 25,0022,0029,0988.0,+00.4,077,0095,1675153094,14.562 33,0024,0032,0988.0,+00.5,077,0089,1675153394,14.591 33,0324,0437,0988.0,+00.6,077,0099,1675153694,14.528 23,0081,0109,0987.9,+00.5,077,0090,1675153994,14.516 18,0032,0044,0988.0,+00.5,077,0092,1675154294,14.524 21,0029,0039,0988.0,+00.5,077,0080,1675154594,14.527 16,0034,0047,0988.0,+00.5,077,0074,1675154894,14.526 18,0027,0037,0988.1,+00.5,077,0086,1675155194,14.711 18,0027,0037,0988.1,+00.5,077,0083,1675155494,14.711 25,0032,0044,0988.2,+00.5,077,0098,1675155794,14.708 16,0034,0047,0988.1,+00.5,077,0100,1675156094,14.711 18,0028,0038,0988.2,+00.5,077,0097,1675156394,14.514 25,0026,0036,0988.1,+00.6,077,0086,1675156694,14.706 13,0024,0032,0988.5,+00.8,077,0092,1675156994,14.55 16,0027,0037,0988.3,+00.9,077,0098,1675157294,14.855 25,0037,0050,0988.3,+01.1,077,0111,1675157594,14.665 18,0031,0043,0988.4,+01.2,076,0089,1675157894,14.857 21,0024,0032,0988.2,+01.3,076,0098,1675158194,14.855 21,0027,0037,0988.5,+01.5,076,0090,1675158494,14.897 30,0023,0031,0988.2,+01.8,076,0089,1675158794,14.846 21,0022,0029,0988.2,+01.8,076,0104,1675159094,14.851 21,0024,0032,0988.2,+02.0,076,0100,1675159394,14.847 23,0028,0038,0988.4,+02.1,075,0082,1675159694,14.849 33,0028,0038,0988.2,+02.4,075,0079,1675159994,14.834 23,0024,0032,0988.4,+02.6,075,0090,1675160294,14.851 18,0022,0029,0988.1,+02.6,075,0079,1675160594,14.872 25,0023,0031,0988.3,+02.5,074,0080,1675160895,15.007 25,0020,0027,0988.0,+02.4,074,0111,1675161194,14.807 23,0024,0032,0987.9,+02.4,075,0102,1675161494,14.996 16,0025,0034,0988.2,+02.2,075,0099,1675161795,15.1 28,0027,0037,0988.2,+02.5,075,0088,1675162094,14.829 25,0026,0036,0987.9,+02.7,075,0075,1675162394,14.981 25,0023,0031,0988.0,+02.8,075,0087,1675162694,14.974 28,0027,0037,0988.1,+03.0,074,0102,1675162994,14.986 37,0027,0037,0988.2,+02.8,074,0107,1675163294,14.981 21,0022,0029,0988.0,+02.7,074,0074,1675163594,14.976 28,0023,0031,0987.9,+02.5,074,0107,1675163894,14.968 25,0026,0036,0987.6,+02.3,074,0078,1675164194,14.995 21,0023,0031,0987.8,+02.1,074,0097,1675164495,15.124 25,0026,0036,0987.6,+02.2,074,0096,1675164795,15.128 18,0025,0034,0987.9,+02.3,074,0099,1675165094,14.932 18,0024,0032,0987.9,+02.3,074,0100,1675165395,15.122 18,0032,0044,0987.9,+02.5,074,0074,1675165695,15.161 21,0035,0048,0987.7,+02.6,074,0093,1675165995,15.12 16,0024,0032,0987.8,+02.5,074,0090,1675166295,15.115 21,0023,0031,0987.8,+02.6,074,0103,1675166595,15.117 21,0022,0029,0988.1,+02.9,075,0099,1675166895,15.141 35,0022,0029,0988.0,+03.0,074,0096,1675167195,15.109 28,0023,0031,0988.0,+02.9,074,0082,1675167495,15.133 23,0017,0023,0988.2,+02.9,074,0077,1675167795,15.165 33,0018,0024,0988.2,+02.9,075,0094,1675168095,15.267 28,0015,0021,0988.3,+02.7,074,0091,1675168395,15.258 21,0021,0028,0988.1,+02.8,075,0092,1675168695,15.261 18,0013,0017,0988.2,+02.6,075,0106,1675168995,15.288 35,0018,0024,0988.2,+02.5,076,0081,1675169295,15.251 23,0015,0021,0988.2,+02.4,076,0096,1675169595,15.246 23,0015,0021,0988.5,+02.3,076,0098,1675169895,15.257 23,0015,0021,0988.5,+02.3,076,0100,1675170195,15.252 30,0017,0023,0988.4,+02.3,076,0087,1675170495,15.252 28,0018,0024,0988.4,+02.2,076,0103,1675170795,15.244 35,0021,0028,0988.5,+02.0,076,0092,1675171095,15.316 33,0021,0028,0988.4,+02.1,077,0082,1675171395,15.333 23,0019,0026,0988.6,+02.0,077,0088,1675171695,15.412 25,0020,0027,0988.3,+01.8,077,0102,1675171995,15.421 30,0018,0024,0988.4,+01.8,077,0096,1675172295,15.226 25,0024,0032,0988.6,+01.8,077,0105,1675172595,15.393 23,0022,0029,0988.5,+01.7,077,0081,1675172895,15.386 25,0021,0028,0988.4,+01.8,077,0082,1675173195,15.23 30,0021,0028,0988.7,+01.8,077,0083,1675173495,15.198 28,0027,0037,0988.4,+01.8,077,0098,1675173795,15.397 40,0025,0034,0988.7,+01.8,077,0103,1675174395,15.228 23,0023,0031,0988.6,+01.9,078,0094,1675174695,15.426 21,0026,0036,0988.6,+01.9,077,0092,1675174995,15.427 25,0030,0042,0989.0,+01.8,077,0098,1675175295,15.551 28,0029,0039,0989.0,+01.7,078,0075,1675175595,15.58 30,0027,0037,0988.7,+01.6,078,0089,1675175895,15.564 23,0024,0032,0988.9,+01.6,078,0099,1675176195,15.536 25,0026,0036,0989.0,+01.6,078,0088,1675176495,15.583 23,0037,0050,0989.2,+01.6,078,0084,1675176795,15.521 23,0043,0058,0989.3,+01.5,078,0097,1675177095,15.555 28,0037,0050,0989.1,+01.4,078,0106,1675177395,15.521 23,0034,0047,0989.3,+01.4,078,0092,1675177695,15.521 25,0035,0048,0989.6,+01.2,078,0091,1675177995,15.36 25,0036,0049,0989.4,+01.3,078,0094,1675178295,15.541 35,0043,0058,0989.4,+01.3,078,0085,1675178595,15.366 30,0045,0060,0989.2,+01.2,078,0083,1675178895,15.676 25,0065,0088,0989.4,+01.1,078,0097,1675179195,15.672 23,0065,0088,0989.2,+01.0,078,0088,1675179495,15.678 28,0069,0093,0989.4,+00.9,078,0108,1675179795,15.658 25,0071,0096,0989.1,+00.8,078,0092,1675180095,15.667 25,0057,0076,0989.1,+00.6,078,0101,1675180395,15.732 25,0059,0079,0989.7,+00.6,078,0084,1675180695,15.664 28,0053,0071,0989.3,+00.5,078,0096,1675180995,15.666 25,0049,0066,0989.5,+00.3,078,0084,1675181295,15.66 18,0052,0070,0989.7,+00.2,078,0075,1675181595,15.719 21,0043,0058,0989.5,+00.1,078,0098,1675181895,15.664 23,0054,0073,0989.7,+00.0,078,0080,1675182195,15.699 21,0056,0075,0989.7,+00.0,078,0073,1675182495,15.818 21,0064,0087,0989.8,-00.1,078,0114,1675182795,15.846 21,0079,0107,0989.7,-00.1,078,0110,1675183095,15.851 16,0074,0100,0990.0,-00.0,078,0085,1675183695,15.648 21,0065,0088,0989.8,-00.0,079,0085,1675183995,15.637 16,0055,0074,0989.9,-00.0,078,0103,1675184295,15.815 21,0048,0065,0990.1,+00.0,079,0090,1675184595,15.649 23,0049,0066,0990.3,+00.1,079,0098,1675184895,15.623 18,0047,0064,0990.1,+00.1,079,0097,1675185195,15.904 18,0042,0057,0990.3,+00.2,078,0111,1675185495,15.642 25,0047,0064,0990.3,+00.2,079,0096,1675185795,15.656 18,0050,0068,0990.4,+00.3,079,0083,1675186095,15.97 23,0049,0066,0990.0,+00.3,079,0116,1675186395,15.775 23,0090,0121,0990.3,+00.3,078,0104,1675186995,15.957 21,0083,0112,0990.2,+00.4,078,0105,1675187295,15.967 25,0091,0122,0990.3,+00.4,079,0093,1675187598,18.724 40,0081,0109,0990.0,+00.4,079,0087,1675187895,15.987 23,0073,0098,0990.3,+00.5,078,0089,1675188195,15.963 35,0056,0075,0990.2,+00.4,078,0088,1675188498,18.929 21,0060,0080,0990.0,+00.4,078,0075,1675188796,16.05 23,0073,0098,0990.2,+00.4,078,0091,1675189095,15.771 18,0077,0103,0990.2,+00.4,078,0106,1675189395,15.842 16,0086,0116,0990.2,+00.4,078,0088,1675189695,15.926 23,0098,0132,0990.0,+00.4,078,0096,1675189995,15.934 28,0090,0121,0990.2,+00.4,078,0072,1675190295,15.92 28,0092,0123,0990.2,+00.4,078,0086,1675190595,15.948 28,0080,0108,0990.2,+00.4,078,0103,1675190895,15.924 30,0075,0101,0990.2,+00.4,078,0091,1675191195,15.916 28,0070,0095,0990.1,+00.4,078,0095,1675191495,15.948 28,0058,0078,0990.2,+00.4,078,0087,1675191795,15.919 30,0056,0075,0990.6,+00.3,078,0093,1675192095,15.982 25,0056,0075,0990.5,+00.3,078,0102,1675192395,15.928 21,0050,0068,0990.6,+00.3,078,0095,1675192695,15.945 30,0047,0064,0990.3,+00.3,078,0108,1675192995,15.978 35,0061,0081,0990.4,+00.3,078,0083,1675193296,16.107 30,0095,0128,0990.5,+00.3,078,0090,1675193596,16.083 35,0063,0086,0990.6,+00.3,078,0088,1675193896,16.16 33,0056,0075,0990.5,+00.2,078,0100,1675194196,16.078 33,0060,0080,0990.5,+00.2,078,0092,1675194496,16.079 30,0072,0097,0990.5,+00.2,078,0092,1675194796,16.116 30,0071,0096,0990.6,+00.1,078,0083,1675195096,16.127 28,0056,0075,0990.6,+00.1,078,0087,1675195396,16.065 30,0051,0069,0990.6,+00.1,078,0087,1675195696,16.113 30,0063,0086,0990.7,+00.2,078,0099,1675196596,16.097 23,0061,0081,0990.6,+00.2,078,0089,1675196898,18.852 23,0072,0097,0990.8,+00.1,078,0085,1675197196,16.254 21,0084,0113,0990.9,+00.1,078,0085,1675197496,16.234 25,0091,0122,0990.9,+00.1,079,0093,1675197796,16.236 25,0083,0112,0991.1,+00.1,078,0080,1675198096,16.211 28,0087,0117,0991.1,+00.1,079,0077,1675198396,16.22 30,0056,0075,0990.6,-00.4,078,0083,1675201096,16.36 30,0050,0068,0990.9,-00.4,078,0083,1675201396,16.38 28,0055,0074,0990.9,-00.3,078,0107,1675201696,16.382 37,0066,0090,0991.1,-00.3,078,0088,1675201996,16.393 30,0068,0092,0991.0,-00.3,078,0094,1675202296,16.38 25,0069,0093,0990.8,-00.4,078,0099,1675202596,16.363 30,0065,0088,0990.6,-00.4,078,0114,1675202896,16.41 30,0076,0102,0990.6,-00.4,078,0096,1675203196,16.37 35,0076,0102,0990.7,-00.4,078,0099,1675203496,16.572 28,0090,0121,0990.8,-00.4,078,0088,1675203796,16.431 30,0102,0137,0991.1,-00.4,078,0084,1675204096,16.534 35,0095,0128,0991.1,-00.4,078,0099,1675204396,16.541 28,0092,0123,0990.9,-00.4,078,0087,1675204696,16.534 28,0088,0118,0991.0,-00.3,079,0088,1675204996,16.517 30,0096,0129,0990.9,-00.3,078,0094,1675205296,16.515 28,0097,0130,0990.9,-00.3,079,0093,1675205596,16.507 30,0095,0128,0991.0,-00.2,078,0077,1675205896,16.521 30,0101,0135,0991.1,-00.3,079,0091,1675206196,16.515 33,0090,0121,0991.1,-00.2,079,0096,1675206496,16.513 35,0088,0118,0991.1,-00.2,079,0085,1675206796,16.536 28,0075,0101,0991.3,-00.2,079,0093,1675207096,16.509 30,0088,0118,0991.1,-00.2,079,0088,1675207396,16.55 30,0082,0111,0991.1,-00.1,078,0087,1675207696,16.662 33,0081,0109,0991.0,-00.2,078,0107,1675207996,16.671 28,0094,0127,0991.1,-00.1,078,0086,1675208296,16.661 33,0066,0090,0991.2,-00.1,078,0075,1675208596,16.673 33,0072,0097,0991.2,-00.1,079,0092,1675208896,16.663 25,0069,0093,0991.3,-00.1,078,0103,1675209196,16.666 28,0068,0092,0991.1,-00.2,078,0094,1675209496,16.672 35,0068,0092,0991.1,-00.2,078,0100,1675209796,16.654 28,0070,0095,0991.2,-00.1,078,0101,1675210096,16.654 42,0081,0109,0991.5,-00.1,078,0086,1675210396,16.656 30,0068,0092,0991.3,-00.1,078,0084,1675210696,16.676 25,0067,0091,0991.4,-00.1,078,0098,1675210996,16.706 37,0074,0100,0991.4,-00.1,078,0104,1675211296,16.812 30,0075,0101,0991.5,-00.1,078,0088,1675211596,16.811 30,0070,0095,0991.3,-00.1,078,0094,1675211896,16.998 23,0063,0086,0991.5,-00.0,078,0108,1675212196,16.809 25,0040,0054,0991.3,+00.1,079,0095,1675212496,16.807 30,0036,0049,0991.4,+00.2,079,0095,1675212796,16.99 28,0035,0048,0991.3,+00.3,079,0090,1675213096,16.988 28,0026,0036,0991.6,+00.3,079,0090,1675213396,16.994 28,0028,0038,0991.4,+00.4,079,0090,1675213696,16.988 25,0016,0022,0991.0,+00.3,078,0087,1675213996,16.993 21,0017,0023,0991.2,+00.3,078,0090,1675214296,16.995 18,0020,0027,0991.3,+00.3,078,0088,1675214596,16.831 25,0020,0027,0991.3,+00.3,078,0098,1675214896,16.952 23,0017,0023,0991.2,+00.3,078,0100,1675215196,16.955 18,0028,0038,0991.1,+00.1,078,0084,1675215497,17.147 25,0020,0027,0991.1,+00.0,078,0097,1675215797,17.142 13,0020,0027,0991.0,-00.1,078,0089,1675216097,17.14 23,0012,0016,0991.1,-00.2,078,0094,1675216396,16.951 16,0011,0015,0991.0,-00.2,078,0082,1675216697,17.145 23,0012,0016,0991.1,-00.2,078,0098,1675216997,17.14 25,0011,0015,0991.5,-00.1,079,0095,1675217297,17.138 25,0010,0013,0991.4,-00.0,078,0091,1675217597,17.133 23,0011,0015,0991.1,-00.0,078,0085,1675217897,17.135 16,0011,0015,0991.5,+00.0,079,0101,1675218197,17.172 18,0012,0016,0991.4,-00.0,078,0098,1675218497,17.296 16,0015,0021,0991.4,+00.0,078,0099,1675218797,17.099 23,0012,0016,0991.4,-00.0,078,0080,1675219097,17.103 21,0011,0015,0991.4,-00.0,078,0102,1675219397,17.299 16,0014,0018,0991.2,-00.1,078,0107,1675219697,17.292 13,0011,0015,0991.1,-00.2,078,0116,1675219997,17.1 16,0008,0011,0991.0,-00.2,078,0090,1675220297,17.104 23,0011,0015,0991.1,-00.3,078,0093,1675220597,17.102 16,0011,0015,0991.0,-00.4,078,0102,1675220897,17.292 25,0012,0016,0991.4,-00.5,078,0091,1675221197,17.097 16,0012,0016,0991.0,-00.6,078,0096,1675221497,17.097 25,0015,0021,0991.3,-00.6,078,0079,1675221797,17.13 25,0015,0021,0991.2,-00.6,078,0097,1675222097,17.443 21,0015,0021,0991.2,-00.6,078,0089,1675222397,17.251 13,0017,0023,0991.3,-00.6,078,0095,1675222697,17.252 16,0014,0018,0991.5,-00.7,078,0097,1675222997,17.442 16,0019,0026,0991.4,-00.8,078,0081,1675223297,17.444 18,0017,0023,0991.3,-00.8,078,0097,1675223597,17.429 25,0012,0016,0991.4,-00.8,078,0081,1675223897,17.435 23,0011,0015,0991.4,-00.7,078,0102,1675224197,17.439 28,0013,0017,0991.5,-00.7,078,0114,1675224497,17.253 25,0016,0022,0991.6,-00.8,078,0088,1675224797,17.249 23,0013,0017,0991.5,-00.8,078,0080,1675225097,17.441 25,0014,0018,0991.9,-00.9,078,0093,1675225397,17.281 23,0018,0024,0991.9,-01.0,078,0103,1675225697,17.596 23,0021,0028,0991.8,-01.1,078,0084,1675225997,17.405 30,0021,0028,0991.9,-01.0,078,0072,1675226297,17.6 33,0025,0034,0991.9,-00.9,078,0094,1675226597,17.401 30,0029,0039,0991.9,-00.9,078,0083,1675226897,17.396 25,0029,0039,0991.9,-00.8,078,0083,1675227197,17.399 28,0024,0032,0991.7,-00.7,079,0107,1675227497,17.593 25,0018,0024,0992.1,-00.5,078,0093,1675227797,17.595 33,0016,0022,0991.8,-00.3,079,0087,1675228097,17.628 28,0023,0031,0992.0,-00.1,079,0099,1675228397,17.59 33,0022,0029,0991.6,+00.0,079,0084,1675228697,17.59 30,0015,0021,0991.8,+00.1,079,0100,1675228997,17.433 33,0021,0028,0991.7,+00.1,079,0100,1675229297,17.744 30,0022,0029,0991.9,+00.1,079,0089,1675229597,17.731 30,0018,0024,0991.9,+00.1,078,0097,1675229897,17.739 30,0017,0023,0992.0,+00.2,079,0087,1675230197,17.737 30,0021,0028,0992.0,+00.2,078,0098,1675230497,17.741 33,0019,0026,0991.9,+00.3,078,0097,1675230797,17.747 33,0053,0071,0991.8,+00.3,078,0101,1675231097,17.736 30,0031,0043,0991.8,+00.5,078,0090,1675231397,17.545 16,0036,0049,0992.2,+00.6,079,0079,1675231697,17.747 30,0025,0034,0992.3,+00.7,078,0094,1675231997,17.736 28,0015,0021,0992.3,+00.8,078,0116,1675232297,17.732 25,0011,0015,0992.1,+00.9,078,0099,1675232597,17.767 25,0010,0013,0992.3,+00.9,079,0114,1675232897,17.877 18,0014,0018,0992.1,+01.0,078,0088,1675233197,17.874 23,0012,0016,0992.2,+01.0,078,0098,1675233497,17.873 16,0009,0012,0992.1,+00.9,078,0107,1675233797,17.882 16,0011,0015,0992.2,+00.9,078,0108,1675234097,17.881 16,0010,0013,0992.0,+01.0,078,0092,1675234397,17.87 25,0013,0017,0992.5,+01.3,078,0091,1675234697,17.873 18,0012,0016,0992.2,+01.5,078,0098,1675234997,17.896 16,0010,0013,0992.3,+01.7,077,0079,1675235297,17.854 16,0011,0015,0992.4,+01.9,077,0084,1675235597,17.854 21,0012,0016,0992.5,+01.9,077,0101,1675235897,17.873 18,0012,0016,0992.4,+02.0,077,0101,1675236197,17.932 21,0013,0017,0992.5,+02.2,077,0084,1675236498,18.039 13,0012,0016,0992.7,+02.5,077,0104,1675236798,18.014 16,0015,0021,0992.8,+02.5,077,0070,1675237098,18.002 18,0013,0017,0992.5,+02.8,077,0086,1675237398,18.003 23,0010,0013,0992.8,+02.9,076,0079,1675237698,18.097 13,0011,0015,0992.7,+02.9,076,0101,1675237998,18.026 11,0011,0015,0992.8,+02.9,076,0093,1675238297,17.994 16,0013,0017,0992.8,+02.9,076,0102,1675238597,17.998 21,0015,0021,0992.5,+02.9,076,0091,1675238897,17.999 11,0010,0013,0992.6,+02.9,076,0080,1675239197,17.985 21,0009,0012,0992.5,+03.0,076,0090,1675239497,17.979 21,0010,0013,0992.6,+03.1,076,0082,1675239798,18.022 16,0011,0015,0992.5,+03.1,076,0094,1675240098,18.152 16,0009,0012,0992.9,+03.2,076,0098,1675240398,18.126 11,0007,0010,0992.6,+03.4,076,0106,1675240698,18.132 18,0009,0012,0992.7,+03.4,076,0091,1675240998,18.129 13,0007,0010,0992.6,+03.4,076,0081,1675241298,18.128 28,0012,0016,0992.8,+03.5,076,0102,1675241598,18.129 28,0009,0012,0992.6,+03.6,076,0091,1675241898,18.124 21,0008,0011,0992.4,+03.8,076,0082,1675242198,18.126 28,0010,0013,0992.4,+03.9,076,0087,1675242498,18.118 23,0013,0017,0992.7,+04.0,076,0082,1675242798,18.114 21,0011,0015,0992.6,+04.1,076,0087,1675243098,18.135 23,0009,0012,0992.8,+04.3,076,0110,1675243398,18.146 23,0008,0011,0992.4,+04.5,076,0085,1675243698,18.26 16,0011,0015,0992.4,+04.6,076,0100,1675243998,18.261 18,0009,0012,0992.9,+04.8,076,0096,1675244298,18.267 18,0007,0010,0992.5,+04.7,076,0079,1675244598,18.255 25,0008,0011,0992.5,+04.6,075,0072,1675244898,18.256 18,0009,0012,0992.5,+04.7,076,0100,1675245198,18.252 25,0010,0013,0992.3,+04.9,076,0094,1675245498,18.248 25,0013,0017,0992.1,+05.2,076,0085,1675245798,18.302 33,0012,0016,0992.4,+05.4,075,0087,1675246098,18.243 18,0010,0013,0992.4,+05.3,075,0079,1675246398,18.268 18,0013,0017,0992.0,+05.2,075,0102,1675246701,21.242 18,0007,0010,0992.2,+05.2,075,0085,1675246998,18.265 16,0010,0013,0992.1,+05.1,074,0095,1675247298,18.449 21,0010,0013,0992.0,+05.0,075,0090,1675247598,18.4 18,0009,0012,0992.1,+04.8,074,0109,1675247898,18.424 16,0006,0008,0991.8,+04.9,075,0074,1675248498,18.429 35,0008,0011,0991.7,+05.0,075,0114,1675248798,18.401 25,0009,0012,0991.7,+05.2,075,0085,1675249098,18.387 28,0007,0010,0991.9,+05.3,075,0107,1675249398,18.399 18,0007,0010,0991.8,+05.4,075,0098,1675249698,18.38 25,0008,0011,0991.6,+05.4,074,0105,1675249998,18.361 21,0006,0008,0991.3,+05.5,075,0086,1675250298,18.456 21,0009,0012,0991.5,+05.6,075,0096,1675250598,18.401 21,0010,0013,0991.6,+05.7,074,0102,1675250898,18.518 28,0008,0011,0991.6,+05.7,074,0112,1675251198,18.548 23,0006,0008,0991.3,+05.8,074,0104,1675251498,18.504 23,0009,0012,0991.3,+05.8,074,0094,1675251798,18.513 21,0007,0010,0991.3,+05.7,073,0102,1675252098,18.492 25,0008,0011,0991.2,+05.5,073,0101,1675252398,18.495 30,0013,0017,0991.2,+05.5,073,0093,1675252698,18.491 25,0011,0015,0991.2,+05.8,074,0080,1675252998,18.48 30,0010,0013,0991.2,+05.9,073,0089,1675253298,18.481 25,0007,0010,0991.0,+06.0,073,0084,1675253598,18.488 25,0014,0018,0991.1,+06.2,073,0093,1675253898,18.479 23,0013,0017,0991.1,+06.3,073,0096,1675254198,18.506 23,0012,0016,0991.0,+06.4,073,0092,1675254498,18.687 23,0012,0016,0991.4,+06.7,073,0094,1675254798,18.625 25,0008,0011,0991.0,+06.9,072,0093,1675255098,18.628 30,0007,0010,0990.9,+06.9,072,0098,1675255398,18.622 30,0012,0016,0991.2,+06.2,065,0076,1675255698,18.615 23,0025,0034,0990.9,+06.1,064,0099,1675255998,18.605 25,0029,0039,0990.9,+06.1,064,0098,1675256598,18.601 23,0015,0021,0990.7,+06.0,064,0096,1675256898,18.595 23,0010,0013,0990.7,+05.9,065,0102,1675257198,18.591 23,0020,0027,0990.7,+05.9,065,0087,1675257498,18.59 25,0010,0013,0990.8,+05.8,065,0091,1675257798,18.624 28,0010,0013,0990.7,+05.9,064,0088,1675258098,18.738 25,0012,0016,0990.5,+06.3,064,0093,1675258398,18.727 25,0012,0016,0990.6,+06.4,064,0094,1675258698,18.735 23,0014,0018,0990.5,+06.3,064,0100,1675258998,18.736 25,0010,0013,0990.5,+05.8,063,0105,1675259298,18.73 23,0011,0015,0990.5,+05.8,061,0092,1675259598,18.73 25,0006,0008,0990.6,+05.6,062,0094,1675259898,18.722 23,0011,0015,0990.5,+05.5,061,0108,1675260198,18.723 25,0007,0010,0990.3,+05.3,061,0096,1675260498,18.737 25,0008,0011,0990.3,+05.3,060,0085,1675260798,18.715 25,0016,0022,0990.3,+05.1,062,0086,1675261098,18.708 25,0013,0017,0990.0,+05.0,063,0097,1675261398,18.75 21,0010,0013,0990.1,+05.0,062,0096,1675261698,18.859 25,0011,0015,0990.2,+05.0,062,0076,1675261998,18.86 25,0012,0016,0990.4,+04.9,062,0111,1675262298,18.857 25,0009,0012,0990.5,+04.8,063,0100,1675262598,18.857 25,0009,0012,0990.2,+04.6,063,0095,1675262898,18.855 23,0011,0015,0990.5,+04.5,064,0096,1675263198,18.852 30,0009,0012,0990.3,+04.3,064,0089,1675263498,18.847 25,0008,0011,0990.5,+04.2,065,0090,1675263798,18.846 25,0012,0016,0990.4,+04.2,064,0096,1675264098,18.846 35,0012,0016,0990.5,+03.8,067,0090,1675264398,18.843 23,0010,0013,0990.6,+03.9,065,0099,1675264698,18.871 23,0015,0021,0990.6,+03.9,066,0083,1675264998,18.887 25,0014,0018,0990.4,+04.0,065,0092,1675265299,19.014 25,0023,0031,0990.5,+03.7,066,0090,1675265598,18.989 23,0014,0018,0990.6,+03.7,067,0093,1675265898,18.991 23,0011,0015,0990.6,+03.6,067,0081,1675266198,18.984 23,0013,0017,0990.4,+03.6,066,0104,1675266498,18.984 23,0021,0028,0990.8,+03.5,067,0082,1675266799,19.013 25,0031,0043,0990.7,+03.2,068,0092,1675267098,18.991 23,0030,0042,0990.6,+03.4,067,0094,1675267398,18.986 23,0049,0066,0990.6,+03.1,068,0088,1675267699,19.001 21,0039,0053,0990.8,+03.1,067,0077,1675267998,18.976 21,0038,0052,0990.7,+03.2,068,0079,1675268299,19.085 28,0029,0039,0990.8,+03.1,068,0093,1675268599,19.019 28,0043,0058,0990.8,+03.0,068,0086,1675268899,19.138 30,0039,0053,0990.4,+02.8,068,0082,1675269199,19.123 30,0043,0058,0990.8,+02.7,068,0096,1675269499,19.135 28,0037,0050,0990.9,+02.7,067,0103,1675269799,19.148 37,0025,0034,0990.8,+02.7,067,0101,1675270099,19.112 25,0014,0018,0990.8,+02.8,067,0093,1675270399,19.15 28,0017,0023,0990.9,+02.7,066,0098,1675270699,19.16 28,0026,0036,0990.5,+02.6,066,0102,1675270999,19.11 23,0040,0054,0990.5,+02.6,065,0094,1675271299,19.103 30,0052,0070,0990.6,+02.4,066,0089,1675271599,19.147 28,0096,0129,0991.1,+02.3,066,0088,1675271899,19.121 28,0099,0133,0990.9,+02.3,066,0081,1675272199,19.138 25,0066,0090,0991.0,+02.3,065,0087,1675272499,19.271 33,0048,0065,0990.9,+02.2,066,0088,1675272799,19.247 25,0050,0068,0990.7,+02.1,066,0089,1675273099,19.251 33,0053,0071,0990.9,+02.0,066,0084,1675273399,19.331 25,0050,0068,0990.8,+01.9,067,0103,1675273699,19.254 35,0044,0059,0991.0,+01.5,068,0092,1675273999,19.268 28,0047,0064,0991.0,+01.6,068,0100,1675274301,21.807 25,0042,0057,0990.6,+01.4,070,0090,1675274599,19.281 23,0037,0050,0990.9,+01.2,071,0109,1675274899,19.242 23,0048,0065,0990.9,+01.1,071,0076,1675275199,19.246 28,0099,0133,0990.8,+01.2,071,0092,1675275499,19.245 25,0075,0101,0990.7,+00.9,070,0089,1675275799,19.275 35,0054,0073,0990.9,+00.9,071,0093,1675276099,19.397 28,0031,0043,0990.8,+01.0,070,0087,1675276399,19.44 25,0027,0037,0990.7,+01.1,069,0082,1675276699,19.398 23,0025,0034,0990.9,+01.3,068,0089,1675276999,19.395 28,0023,0031,0990.6,+01.3,068,0074,1675277299,19.447 23,0019,0026,0990.7,+01.0,068,0094,1675277599,19.403 25,0016,0022,0990.7,+01.0,069,0095,1675277899,19.454 21,0023,0031,0990.7,+01.0,068,0082,1675278199,19.394 30,0022,0029,0990.9,+01.1,068,0099,1675278499,19.396 33,0057,0076,0991.1,+01.2,067,0079,1675278799,19.398 21,0068,0092,0991.0,+01.1,068,0089,1675279099,19.384 33,0198,0267,0991.0,+01.5,066,0097,1675279399,19.533 23,0051,0069,0991.0,+01.2,067,0100,1675279699,19.616 23,0030,0042,0991.2,+01.4,066,0088,1675279999,19.576 25,0038,0052,0991.2,+01.4,066,0080,1675280299,19.58 21,0040,0054,0991.3,+01.4,065,0089,1675280599,19.545 23,0030,0042,0991.1,+01.3,066,0078,1675280899,19.562 23,0026,0036,0991.2,+01.3,066,0098,1675281199,19.583 25,0018,0024,0991.1,+01.4,065,0084,1675281499,19.563 23,0022,0029,0990.8,+01.5,065,0093,1675281799,19.572 33,0020,0027,0990.7,+01.5,065,0104,1675282099,19.555 28,0018,0024,0991.1,+01.2,066,0088,1675282399,19.61 21,0016,0022,0990.8,+01.4,065,0093,1675282699,19.531 28,0020,0027,0991.1,+01.6,064,0102,1675282999,19.656 23,0019,0026,0991.0,+01.7,064,0101,1675283299,19.685 28,0018,0024,0990.8,+01.8,063,0090,1675283599,19.723 23,0019,0026,0991.1,+01.6,064,0092,1675283899,19.699 28,0019,0026,0991.0,+01.7,064,0075,1675284199,19.7 30,0011,0015,0990.7,+01.7,063,0088,1675284499,19.751 25,0013,0017,0991.1,+01.7,063,0074,1675284799,19.526 23,0011,0015,0990.7,+01.8,063,0092,1675285099,19.671 25,0014,0018,0991.0,+01.6,065,0093,1675285399,19.671 33,0011,0015,0990.8,+01.8,063,0098,1675285699,19.67 25,0013,0017,0990.7,+01.9,063,0073,1675285999,19.684 28,0013,0017,0990.9,+01.8,063,0095,1675286299,19.666 28,0009,0012,0990.9,+01.9,063,0110,1675286599,19.691 28,0008,0011,0990.8,+01.9,062,0102,1675286899,19.823 25,0010,0013,0990.9,+01.9,062,0082,1675287199,19.814 28,0009,0012,0991.0,+02.0,062,0084,1675287499,19.858 23,0017,0023,0990.9,+01.9,062,0087,1675287799,19.813 33,0010,0013,0990.8,+01.9,063,0092,1675288099,19.853 35,0009,0012,0990.9,+01.8,063,0079,1675288399,19.809 30,0014,0018,0991.0,+01.9,063,0085,1675288699,19.809 23,0011,0015,0990.9,+01.9,063,0082,1675288999,19.816 13,0009,0012,0990.6,+02.0,062,0092,1675289299,19.815 23,0012,0016,0990.6,+02.0,063,0094,1675289599,19.804 23,0012,0016,0990.7,+02.2,061,0108,1675289899,19.657 21,0011,0015,0990.6,+02.2,061,0090,1675290199,19.843 18,0006,0008,0990.7,+02.4,061,0073,1675290499,19.965 23,0007,0010,0990.5,+02.6,061,0101,1675290800,20.026 21,0009,0012,0990.8,+02.6,061,0095,1675291099,19.966 23,0006,0008,0990.8,+02.7,060,0093,1675291399,19.96 21,0007,0010,0990.6,+02.6,061,0073,1675291699,19.955 21,0007,0010,0990.5,+02.5,062,0088,1675291999,19.956 23,0006,0008,0990.5,+02.6,061,0087,1675292299,19.948 21,0009,0012,0990.4,+02.7,060,0099,1675292599,19.94 25,0012,0016,0990.3,+02.7,062,0091,1675292899,19.951 21,0009,0012,0990.2,+02.8,062,0108,1675293199,19.934 23,0012,0016,0990.2,+02.8,062,0085,1675293499,19.932 21,0016,0022,0990.4,+02.7,062,0097,1675293799,19.969 23,0012,0016,0990.6,+02.9,061,0094,1675294100,20.08 23,0007,0010,0990.6,+03.0,060,0097,1675294400,20.074 23,0011,0015,0990.5,+03.0,060,0083,1675294700,20.079 23,0009,0012,0990.5,+03.1,060,0094,1675295000,20.082 18,0009,0012,0990.4,+03.1,059,0089,1675295300,20.08 21,0009,0012,0990.4,+03.0,060,0089,1675295600,20.079 28,0014,0018,0990.4,+02.8,061,0098,1675295900,20.077 23,0010,0013,0990.1,+02.6,061,0091,1675296200,20.083 23,0006,0008,0990.3,+02.3,062,0088,1675296500,20.078 23,0012,0016,0990.2,+02.0,063,0090,1675296800,20.07 21,0014,0018,0990.0,+01.9,064,0086,1675297100,20.074 23,0012,0016,0990.2,+01.9,064,0083,1675297400,20.104 21,0009,0012,0990.0,+02.0,063,0089,1675297700,20.227 23,0007,0010,0990.1,+02.1,062,0086,1675298000,20.225 23,0005,0007,0990.0,+02.1,063,0080,1675298300,20.224 23,0007,0010,0990.3,+02.0,063,0078,1675298600,20.221 23,0008,0011,0990.2,+02.0,063,0074,1675298900,20.213 21,0006,0008,0989.9,+02.1,062,0083,1675299200,20.222 23,0006,0008,0990.1,+01.9,063,0075,1675299500,20.215 23,0008,0011,0989.8,+01.8,064,0087,1675299800,20.209 23,0007,0010,0989.8,+01.8,064,0076,1675300100,20.211 23,0006,0008,0990.1,+02.0,063,0100,1675300400,20.207 23,0005,0007,0989.9,+01.9,063,0117,1675300700,20.209 21,0009,0012,0989.9,+02.1,063,0104,1675301000,20.243 23,0005,0007,0990.1,+02.2,062,0087,1675301300,20.369 18,0008,0011,0990.1,+02.4,061,0096,1675301600,20.37 21,0010,0013,0990.0,+02.3,062,0092,1675301900,20.36 21,0006,0008,0990.1,+02.3,062,0084,1675302200,20.363 21,0007,0010,0989.8,+02.0,062,0093,1675302500,20.352 21,0009,0012,0990.0,+02.1,063,0103,1675302800,20.354 23,0012,0016,0989.8,+02.2,062,0087,1675303100,20.36 23,0006,0008,0990.0,+02.0,063,0100,1675303400,20.344 21,0006,0008,0989.9,+02.1,063,0088,1675303700,20.353 21,0004,0006,0990.1,+01.9,064,0080,1675304000,20.368 21,0007,0010,0990.1,+02.0,064,0097,1675304300,20.336 25,0006,0008,0990.1,+01.9,065,0082,1675304600,20.374 35,0006,0008,0990.1,+01.9,066,0078,1675304900,20.503 18,0008,0011,0990.2,+01.8,066,0094,1675305200,20.498 18,0007,0010,0990.5,+01.7,067,0091,1675305500,20.49 23,0007,0010,0990.5,+01.7,067,0093,1675305800,20.494 21,0007,0010,0990.2,+01.6,068,0070,1675306100,20.498 25,0007,0010,0990.1,+01.6,068,0096,1675306400,20.48 21,0008,0011,0990.3,+01.6,067,0071,1675306700,20.495 21,0007,0010,0990.5,+01.6,067,0106,1675307000,20.495 21,0027,0037,0990.3,+01.1,069,0091,1675307300,20.483 21,0011,0015,0990.1,+01.3,068,0092,1675307600,20.483 21,0020,0027,0990.4,+01.4,068,0117,1675307900,20.473 23,0008,0011,0990.4,+01.4,067,0091,1675308200,20.517 18,0010,0013,0989.9,+01.2,068,0100,1675308500,20.634 25,0012,0016,0990.4,+01.4,067,0089,1675308800,20.636 21,0015,0021,0990.2,+01.4,066,0096,1675309100,20.635 23,0012,0016,0990.6,+01.4,067,0099,1675309400,20.636 21,0017,0023,0990.2,+01.2,067,0080,1675309700,20.627 21,0011,0015,0990.3,+01.2,067,0077,1675310000,20.625 21,0012,0016,0990.6,+01.1,068,0094,1675310300,20.626 23,0007,0010,0990.3,+01.2,067,0105,1675310600,20.624 21,0009,0012,0990.7,+01.1,068,0083,1675310900,20.629 21,0010,0013,0990.3,+00.9,068,0095,1675311200,20.635 25,0008,0011,0990.5,+01.0,068,0100,1675311500,20.634 21,0006,0008,0990.7,+01.1,068,0082,1675311800,20.668 23,0007,0010,0990.4,+01.1,068,0086,1675312100,20.791 21,0008,0011,0990.3,+01.2,068,0099,1675312400,20.781 30,0006,0008,0990.4,+01.3,067,0080,1675312700,20.781 25,0005,0007,0990.2,+01.2,068,0095,1675313000,20.777 18,0007,0010,0990.3,+01.3,068,0097,1675313300,20.778 18,0006,0008,0990.5,+01.5,067,0096,1675313600,20.772 25,0007,0010,0990.5,+01.5,067,0083,1675313900,20.773 23,0007,0010,0990.8,+01.5,067,0087,1675314200,20.768 25,0008,0011,0990.7,+01.5,067,0087,1675314500,20.771 21,0007,0010,0990.8,+01.6,066,0084,1675314800,20.778 21,0008,0011,0990.4,+01.6,066,0102,1675315100,20.762 23,0007,0010,0990.4,+01.7,066,0107,1675315400,20.795 23,0006,0008,0990.6,+01.8,066,0082,1675315700,20.912 23,0010,0013,0990.8,+01.9,066,0098,1675316000,20.916 18,0007,0010,0990.8,+01.9,065,0073,1675316300,20.915 30,0006,0008,0990.5,+02.0,065,0070,1675316600,20.912 23,0008,0011,0990.6,+02.1,065,0102,1675316900,20.914 25,0004,0006,0990.7,+02.4,064,0100,1675317200,20.909 23,0009,0012,0990.7,+02.5,064,0090,1675317500,20.904 23,0016,0022,0990.6,+02.3,064,0090,1675317800,20.907 23,0015,0021,0990.6,+02.4,064,0085,1675318100,20.902 28,0012,0016,0990.8,+02.4,064,0106,1675318400,20.922 23,0011,0015,0990.7,+02.5,064,0084,1675318700,20.896 25,0014,0018,0990.8,+02.8,063,0100,1675319000,20.942 23,0008,0011,0990.5,+02.6,064,0098,1675319301,21.051 30,0014,0018,0990.9,+02.6,064,0089,1675319601,21.06 25,0012,0016,0991.1,+02.8,063,0120,1675319901,21.046 30,0009,0012,0991.0,+03.1,062,0088,1675320201,21.045 21,0008,0011,0991.1,+03.2,061,0092,1675320501,21.034 25,0008,0011,0990.8,+03.4,061,0087,1675320801,21.028 28,0013,0017,0991.1,+03.4,061,0078,1675321101,21.03 28,0004,0006,0991.2,+03.4,061,0105,1675321401,21.03 35,0004,0006,0991.1,+03.5,061,0092,1675321701,21.03 21,0008,0011,0990.9,+03.4,061,0090,1675322001,21.034 21,0009,0012,0991.0,+03.5,061,0098,1675322301,21.053 25,0008,0011,0990.8,+03.5,061,0082,1675322601,21.085 13,0006,0008,0990.8,+03.8,060,0073,1675323201,21.166 13,0007,0010,0991.1,+04.1,060,0091,1675323501,21.169 21,0006,0008,0991.5,+04.5,058,0080,1675323801,21.17 21,0007,0010,0991.3,+04.5,058,0087,1675324101,21.16 21,0008,0011,0991.2,+04.6,058,0091,1675324401,21.183 23,0007,0010,0991.3,+04.4,059,0096,1675324701,21.158 25,0007,0010,0991.5,+04.5,058,0078,1675325001,21.156 18,0015,0021,0991.2,+04.6,057,0094,1675325301,21.168 18,0013,0017,0991.5,+04.8,057,0091,1675325601,21.18 18,0009,0012,0991.4,+04.7,057,0113,1675325901,21.146 21,0015,0021,0991.6,+05.0,057,0088,1675326201,21.177 28,0010,0013,0991.6,+05.1,056,0101,1675326801,21.289 33,0009,0012,0991.4,+05.2,057,0112,1675327101,21.295 33,0006,0008,0991.6,+05.4,056,0093,1675327401,21.28 16,0006,0008,0991.3,+05.3,056,0105,1675327701,21.275 23,0008,0011,0991.2,+05.4,057,0079,1675328001,21.304 23,0008,0011,0991.3,+05.6,056,0078,1675328301,21.282 30,0009,0012,0991.1,+05.5,056,0092,1675328601,21.277 30,0007,0010,0990.9,+05.5,055,0082,1675328901,21.267 18,0009,0012,0991.1,+05.7,055,0098,1675329201,21.261 33,0007,0010,0991.1,+05.8,055,0082,1675329501,21.251 16,0006,0008,0991.1,+05.8,054,0083,1675329801,21.321 16,0004,0006,0990.9,+05.8,053,0111,1675330101,21.406 21,0007,0010,0991.1,+06.3,054,0104,1675330401,21.4 25,0010,0013,0990.8,+06.4,054,0076,1675330701,21.391 11,0006,0008,0991.1,+06.7,052,0116,1675331001,21.388 11,0006,0008,0990.8,+06.7,052,0084,1675331301,21.391 16,0018,0024,0990.9,+06.8,053,0088,1675331601,21.383 13,0009,0012,0991.0,+06.9,053,0093,1675331901,21.379 18,0015,0021,0990.4,+07.1,053,0086,1675332201,21.392 11,0012,0016,0990.5,+07.1,051,0088,1675332501,21.375 25,0010,0013,0990.7,+07.1,052,0094,1675332801,21.369 13,0007,0010,0990.7,+07.1,051,0091,1675333101,21.363 16,0011,0015,0990.5,+07.1,052,0099,1675333401,21.399 23,0008,0011,0990.8,+06.8,051,0101,1675333701,21.514 30,0013,0017,0990.7,+07.2,051,0078,1675334001,21.512 18,0019,0026,0990.5,+07.7,050,0112,1675334301,21.507 21,0014,0018,0990.6,+07.7,050,0080,1675334601,21.504 28,0015,0021,0990.4,+08.1,049,0081,1675334901,21.576 09,0013,0017,0990.3,+08.2,047,0096,1675335201,21.492 18,0008,0011,0990.0,+08.0,047,0122,1675335501,21.485 09,0007,0010,0990.0,+08.1,048,0083,1675335801,21.559 18,0009,0012,0990.2,+08.3,047,0104,1675336101,21.486 21,0021,0028,0990.4,+08.2,046,0103,1675336401,21.475 21,0007,0010,0990.4,+08.3,044,0097,1675336701,21.478 21,0005,0007,0989.9,+08.3,045,0077,1675337001,21.516 18,0008,0011,0990.2,+08.4,044,0103,1675337301,21.693 16,0009,0012,0990.0,+08.4,044,0081,1675337601,21.631 18,0010,0013,0989.8,+08.6,043,0085,1675337901,21.63 30,0019,0026,0989.9,+08.4,042,0075,1675338201,21.611 25,0010,0013,0989.8,+08.6,044,0089,1675338501,21.61 21,0015,0021,0990.1,+08.4,044,0104,1675338801,21.603 18,0008,0011,0989.6,+08.4,042,0095,1675339101,21.602 21,0006,0008,0989.3,+08.3,042,0091,1675339401,21.593 25,0007,0010,0989.5,+08.4,043,0091,1675339701,21.625 30,0008,0011,0989.6,+08.5,041,0085,1675340001,21.58 21,0005,0007,0989.3,+08.3,041,0070,1675340301,21.584 16,0006,0008,0989.4,+08.5,041,0085,1675340601,21.621 18,0004,0006,0989.1,+08.6,041,0078,1675340901,21.729 30,0006,0008,0989.4,+08.5,041,0112,1675341201,21.737 18,0006,0008,0989.2,+08.3,041,0097,1675341501,21.744 21,0009,0012,0989.1,+08.2,042,0103,1675341801,21.729 13,0006,0008,0989.4,+08.0,042,0092,1675342101,21.718 18,0009,0012,0989.2,+08.0,043,0091,1675342401,21.713 25,0013,0017,0989.4,+07.8,043,0071,1675342701,21.715 23,0005,0007,0989.5,+07.4,046,0081,1675343001,21.754 16,0006,0008,0989.6,+06.8,052,0086,1675343301,21.71 25,0006,0008,0989.6,+06.5,054,0081,1675343601,21.708 18,0005,0007,0989.9,+06.0,057,0090,1675343901,21.703 16,0007,0010,0990.4,+05.6,057,0099,1675344201,21.75 13,0005,0007,0990.4,+04.4,066,0082,1675344501,21.856 16,0002,0003,0990.3,+03.2,072,0087,1675344801,21.864 11,0006,0008,0990.1,+03.1,074,0089,1675345101,21.883 09,0011,0015,0989.9,+03.3,075,0087,1675345401,21.877 21,0011,0015,0989.8,+03.5,074,0099,1675345701,21.862 16,0012,0016,0989.7,+03.7,075,0102,1675346001,21.887 23,0010,0013,0989.5,+03.5,075,0089,1675346301,21.86 23,0010,0013,0989.5,+04.0,074,0102,1675346601,21.854 16,0010,0013,0989.4,+03.5,074,0098,1675346901,21.859 28,0008,0011,0989.8,+03.8,074,0082,1675347201,21.858 18,0011,0015,0989.9,+03.7,074,0089,1675347501,21.848 18,0008,0011,0989.7,+03.7,074,0084,1675347801,21.886 21,0012,0016,0989.8,+03.7,074,0089,1675348101,21.987 25,0015,0021,0989.7,+03.7,073,0090,1675348401,21.981 18,0015,0021,0990.0,+03.8,072,0105,1675348701,21.974 21,0013,0017,0989.8,+03.7,072,0111,1675349001,21.991 23,0013,0017,0990.1,+03.8,071,0096,1675349301,21.977 18,0017,0023,0989.7,+03.7,070,0087,1675349601,21.972 25,0010,0013,0989.7,+03.8,070,0122,1675349901,21.967 18,0012,0016,0990.0,+03.8,069,0105,1675350501,21.971 18,0009,0012,0990.2,+03.9,069,0095,1675350801,21.978 18,0008,0011,0990.2,+03.9,068,0109,1675351101,21.974 21,0011,0015,0990.2,+03.8,069,0091,1675351401,21.993 21,0011,0015,0990.6,+03.7,070,0075,1675351702,22.142 18,0014,0018,0990.4,+04.0,068,0094,1675352002,22.134 18,0010,0013,0990.5,+03.9,068,0100,1675352302,22.15 16,0011,0015,0990.7,+03.8,070,0082,1675352602,22.128 16,0008,0011,0990.8,+04.3,066,0096,1675352902,22.132 18,0009,0012,0990.7,+03.8,068,0104,1675353202,22.125 18,0014,0018,0990.7,+03.7,067,0096,1675353502,22.095 25,0011,0015,0990.8,+03.8,067,0077,1675353802,22.09 25,0010,0013,0991.2,+03.6,068,0094,1675354402,22.14 16,0008,0011,0991.3,+03.6,068,0089,1675354702,22.12 21,0007,0010,0991.1,+03.5,067,0093,1675355002,22.128 18,0009,0012,0991.1,+03.6,067,0078,1675355302,22.238 21,0004,0006,0991.4,+03.5,067,0098,1675355602,22.269 16,0008,0011,0991.4,+03.5,067,0083,1675355902,22.325 21,0008,0011,0991.5,+03.5,068,0073,1675356202,22.272 16,0007,0010,0991.5,+03.4,067,0084,1675356502,22.242 21,0007,0010,0991.2,+03.5,067,0095,1675356802,22.23 25,0006,0008,0991.6,+03.4,067,0094,1675357102,22.247 35,0006,0008,0991.5,+03.7,067,0104,1675357402,22.226 16,0008,0011,0991.7,+03.4,066,0101,1675357702,22.225 18,0007,0010,0991.4,+03.3,067,0109,1675358002,22.221 18,0006,0008,0991.9,+03.2,068,0093,1675358302,22.213 16,0007,0010,0991.7,+03.2,067,0086,1675358602,22.267 23,0012,0016,0991.9,+03.2,067,0087,1675358902,22.39 28,0009,0012,0991.7,+03.2,067,0087,1675359202,22.363 25,0011,0015,0991.6,+03.3,068,0099,1675359502,22.393 13,0010,0013,0991.7,+02.9,068,0087,1675359802,22.365 11,0011,0015,0991.9,+02.8,068,0098,1675360102,22.364 18,0005,0007,0991.5,+02.7,067,0108,1675360402,22.362 13,0010,0013,0991.8,+02.5,068,0098,1675360702,22.357 11,0010,0013,0991.8,+02.3,069,0091,1675361002,22.37 13,0010,0013,0991.7,+02.1,069,0070,1675361302,22.355 13,0008,0011,0991.9,+02.0,070,0080,1675361602,22.371 16,0012,0016,0991.7,+02.0,069,0089,1675361902,22.361 16,0012,0016,0991.6,+01.9,070,0102,1675362202,22.399 11,0009,0012,0991.7,+01.9,069,0091,1675362502,22.517 16,0017,0023,0991.5,+01.7,069,0086,1675362802,22.522 11,0011,0015,0991.9,+01.7,069,0118,1675363102,22.52 04,0013,0017,0991.7,+01.5,070,0085,1675363402,22.527 09,0009,0012,0991.9,+01.6,069,0085,1675363705,25.453 09,0010,0013,0991.7,+01.5,070,0090,1675364002,22.546 30,0010,0013,0991.8,+01.5,070,0091,1675364302,22.493 13,0011,0015,0992.0,+01.3,071,0090,1675364602,22.509 16,0009,0012,0991.9,+01.4,070,0099,1675364902,22.497 23,0006,0008,0991.6,+01.4,070,0070,1675365202,22.498 16,0010,0013,0992.0,+01.4,070,0112,1675365502,22.513 11,0008,0011,0991.8,+01.3,070,0081,1675365802,22.541 18,0011,0015,0991.7,+01.2,070,0079,1675366102,22.68 16,0014,0018,0991.9,+01.4,070,0078,1675366402,22.652 13,0015,0021,0992.0,+01.3,069,0099,1675366702,22.65 11,0019,0026,0991.8,+01.2,069,0076,1675367002,22.65 18,0010,0013,0992.0,+01.3,069,0072,1675367302,22.822 21,0007,0010,0991.8,+01.2,070,0094,1675367602,22.651 25,0011,0015,0991.8,+01.2,069,0083,1675367902,22.657 23,0010,0013,0991.9,+01.2,069,0091,1675368502,22.658 18,0009,0012,0992.0,+01.2,069,0076,1675368802,22.659 13,0008,0011,0992.3,+01.1,070,0102,1675369102,22.69 21,0008,0011,0991.9,+01.0,070,0095,1675369402,22.746 23,0012,0016,0992.1,+01.0,070,0104,1675369702,22.804 23,0010,0013,0992.1,+01.0,070,0088,1675370002,22.811 18,0007,0010,0992.2,+00.9,070,0086,1675370302,22.802 13,0005,0007,0992.1,+01.0,070,0088,1675370602,22.808 21,0008,0011,0992.3,+01.1,069,0083,1675370902,22.804 21,0007,0010,0992.3,+01.0,070,0092,1675371202,22.804 16,0009,0012,0992.1,+01.0,069,0090,1675371502,22.616 28,0010,0013,0992.3,+00.9,070,0088,1675371802,22.819 23,0010,0013,0992.4,+01.0,070,0091,1675372102,22.799 18,0009,0012,0992.4,+00.9,070,0072,1675372402,22.823 18,0008,0011,0992.1,+00.9,070,0085,1675372702,22.822 16,0005,0007,0992.6,+00.9,069,0096,1675373002,22.853 25,0010,0013,0992.6,+00.7,070,0096,1675373302,22.945 28,0011,0015,0992.6,+00.8,070,0093,1675373602,22.95 21,0011,0015,0992.5,+00.7,070,0073,1675373902,22.953 28,0009,0012,0992.4,+00.7,070,0072,1675374202,22.753 25,0009,0012,0992.6,+00.6,070,0091,1675374502,22.768 23,0012,0016,0992.3,+00.6,070,0086,1675374802,22.941 16,0010,0013,0992.7,+00.7,070,0099,1675375102,22.944 18,0010,0013,0992.5,+00.6,070,0094,1675375402,22.752 18,0012,0016,0992.7,+00.5,070,0092,1675375702,22.755 33,0013,0017,0992.5,+00.5,070,0084,1675376002,22.773 23,0011,0015,0992.3,+00.5,071,0104,1675376302,22.778 18,0011,0015,0992.3,+00.4,070,0098,1675376602,22.787 13,0005,0007,0992.5,+00.4,070,0093,1675376903,23.098 09,0006,0008,0992.6,+00.6,069,0083,1675377203,23.096 23,0005,0007,0992.4,+00.5,069,0097,1675377503,23.096 18,0008,0011,0992.3,+00.4,070,0076,1675377802,22.901 25,0008,0011,0991.9,+00.3,070,0101,1675378103,23.095 23,0009,0012,0992.3,+00.3,070,0091,1675378402,22.896 21,0007,0010,0992.1,+00.3,070,0087,1675378702,22.894 18,0007,0010,0992.4,+00.2,070,0093,1675379002,22.897 18,0006,0008,0992.1,+00.1,070,0091,1675379302,22.896 23,0006,0008,0992.1,+00.3,070,0087,1675379603,23.114 28,0006,0008,0992.0,+00.2,070,0089,1675379902,22.897 18,0006,0008,0992.2,+00.2,070,0089,1675380202,22.936 25,0005,0007,0992.4,+00.2,071,0105,1675380503,23.246 23,0005,0007,0992.6,+00.2,071,0095,1675380803,23.243 33,0005,0007,0992.5,+00.0,071,0093,1675381103,23.067 16,0006,0008,0992.4,-00.1,072,0106,1675381403,23.066 16,0007,0010,0992.2,-00.0,071,0082,1675381703,23.07 09,0004,0006,0992.3,-00.1,072,0099,1675382003,23.049 13,0007,0010,0992.3,-00.1,072,0074,1675382303,23.075 13,0006,0008,0992.6,-00.2,072,0101,1675382603,23.051 25,0007,0010,0992.5,-00.3,073,0085,1675382903,23.048 13,0008,0011,0992.8,-00.3,072,0091,1675383203,23.063 25,0011,0015,0992.7,-00.6,074,0081,1675383503,23.046 13,0006,0008,0992.6,-00.4,073,0090,1675383803,23.083 13,0006,0008,0992.7,-00.3,072,0090,1675384103,23.204 23,0009,0012,0992.8,-00.2,072,0087,1675384403,23.2 16,0008,0011,0993.0,-00.4,072,0105,1675384703,23.204 23,0006,0008,0993.1,-00.4,072,0083,1675385003,23.202 13,0008,0011,0992.8,-00.2,072,0098,1675385303,23.197 13,0010,0013,0993.1,-00.3,072,0082,1675385603,23.197 13,0010,0013,0992.7,-00.2,072,0085,1675385903,23.19 09,0008,0011,0993.0,-00.1,071,0097,1675386203,23.386 23,0007,0010,0993.0,-00.3,072,0094,1675386503,23.197 13,0009,0012,0992.9,-00.5,073,0085,1675386803,23.192 25,0015,0021,0992.6,-00.5,073,0085,1675387103,23.197 13,0016,0022,0993.0,-00.6,073,0108,1675387403,23.235 23,0018,0024,0992.8,-00.5,073,0075,1675387703,23.36 25,0023,0031,0992.6,-00.5,073,0080,1675388003,23.354 25,0023,0031,0992.8,-00.5,072,0107,1675388303,23.35 13,0010,0013,0992.9,-00.4,072,0092,1675388603,23.346 25,0013,0017,0992.9,-00.6,072,0090,1675388903,23.35 13,0010,0013,0993.0,-00.3,071,0085,1675389203,23.352 23,0006,0008,0992.8,-00.3,072,0088,1675389503,23.345 25,0013,0017,0992.7,-00.4,071,0080,1675389803,23.537 16,0017,0023,0992.7,-00.5,072,0088,1675390103,23.374 13,0012,0016,0992.8,-00.4,072,0083,1675390403,23.358 13,0008,0011,0993.0,-00.5,072,0104,1675390703,23.34 16,0006,0008,0993.1,-00.3,071,0079,1675391003,23.574 13,0008,0011,0992.9,-00.5,072,0098,1675391303,23.69 11,0011,0015,0992.7,-00.7,073,0091,1675391603,23.709 25,0012,0016,0992.9,-00.8,073,0101,1675391903,23.693 28,0013,0017,0993.1,-00.8,073,0091,1675392203,23.501 23,0012,0016,0992.9,-00.8,073,0091,1675392503,23.497 13,0010,0013,0993.1,-00.8,073,0088,1675392803,23.49 25,0008,0011,0993.1,-00.7,073,0075,1675393103,23.5 28,0008,0011,0993.2,-00.7,072,0098,1675393403,23.493 25,0009,0012,0993.1,-00.6,072,0095,1675393703,23.682 28,0007,0010,0993.0,-00.5,072,0091,1675394003,23.682 18,0008,0011,0993.1,-00.3,072,0074,1675394303,23.49 21,0005,0007,0993.5,-00.2,072,0086,1675394603,23.722 16,0005,0007,0993.4,-00.1,071,0083,1675394903,23.646 25,0010,0013,0993.5,+00.1,071,0108,1675395203,23.838 21,0008,0011,0993.5,+00.3,069,0073,1675395503,23.834 23,0007,0010,0993.5,+00.3,070,0085,1675395803,23.829 25,0007,0010,0993.6,+00.6,069,0063,1675396103,23.834 11,0007,0010,0993.6,+00.6,068,0078,1675396403,23.828 09,0006,0008,0993.6,+00.6,069,0096,1675396703,23.83 11,0008,0011,0993.6,+00.7,068,0077,1675397003,23.843 09,0007,0010,0993.7,+00.6,069,0095,1675397303,23.828 11,0006,0008,0993.6,+00.7,069,0076,1675397603,23.822 28,0008,0011,0993.5,+00.7,069,0087,1675397903,23.83 11,0009,0012,0993.9,+00.8,068,0072,1675398203,23.868 09,0015,0021,0993.8,+00.7,069,0089,1675398503,23.982 28,0010,0013,0993.9,+00.8,068,0101,1675398803,23.978 16,0007,0010,0994.0,+00.8,069,0090,1675399403,23.97 13,0008,0011,0994.0,+01.0,068,0105,1675399703,23.983 16,0012,0016,0994.4,+00.9,068,0081,1675400004,24.004 13,0010,0013,0994.0,+00.9,069,0082,1675400303,23.982 11,0013,0017,0994.1,+00.9,068,0096,1675400603,23.802 09,0015,0021,0994.1,+00.8,069,0097,1675400903,23.999 11,0017,0023,0994.4,+00.8,069,0090,1675401203,23.979 13,0015,0021,0994.4,+00.6,069,0072,1675401503,23.972 11,0016,0022,0994.4,+00.6,070,0073,1675401804,24.01 13,0017,0023,0994.6,+00.4,070,0092,1675402104,24.136 11,0016,0022,0994.5,+00.5,070,0077,1675402403,23.938 11,0017,0023,0994.5,+00.5,070,0094,1675402703,23.936 11,0018,0024,0994.5,+00.4,070,0098,1675403003,23.948 11,0031,0043,0994.6,+00.5,070,0089,1675403303,23.935 13,0032,0044,0994.4,+00.4,070,0088,1675403603,23.947 23,0022,0029,0994.8,+00.5,070,0101,1675403903,23.944 13,0020,0027,0994.6,+00.7,070,0095,1675404204,24.113 13,0013,0017,0994.5,+00.8,070,0086,1675404504,24.149 21,0013,0017,0994.7,+01.0,069,0092,1675404804,24.13 16,0009,0012,0994.7,+01.1,069,0096,1675405104,24.124 13,0011,0015,0994.8,+01.3,068,0088,1675405404,24.186 16,0013,0017,0994.9,+01.4,069,0094,1675405704,24.266 13,0010,0013,0994.8,+01.6,068,0082,1675406004,24.258 16,0012,0016,0994.7,+01.6,068,0087,1675406304,24.26 11,0009,0012,0994.8,+01.9,067,0111,1675406604,24.256 16,0010,0013,0994.8,+02.0,067,0102,1675406904,24.294 11,0010,0013,0994.8,+02.4,066,0097,1675407204,24.274 11,0009,0012,0995.1,+02.3,067,0090,1675407504,24.267 16,0005,0007,0995.2,+02.5,066,0103,1675407804,24.252 16,0008,0011,0995.4,+02.3,065,0092,1675408104,24.26 16,0014,0018,0995.5,+02.6,065,0069,1675408404,24.239 30,0009,0012,0995.5,+02.6,065,0088,1675408704,24.242 11,0012,0016,0995.5,+02.7,065,0089,1675409004,24.275 28,0011,0015,0995.8,+02.9,065,0083,1675409304,24.387 11,0009,0012,0995.9,+02.9,064,0075,1675409604,24.385 09,0011,0015,0995.7,+03.1,064,0080,1675409904,24.382 13,0012,0016,0995.9,+02.9,065,0092,1675410204,24.382 13,0022,0029,0995.9,+03.0,064,0117,1675410804,24.376 16,0010,0013,0996.0,+03.1,065,0088,1675411104,24.369 16,0010,0013,0996.3,+03.1,063,0085,1675411404,24.379 21,0008,0011,0996.5,+03.2,064,0088,1675411704,24.424 16,0012,0016,0996.0,+03.6,063,0074,1675412004,24.365 11,0018,0024,0996.6,+03.9,062,0098,1675412604,24.386 23,0009,0012,0996.2,+04.2,061,0087,1675412904,24.513 06,0011,0015,0996.8,+04.8,060,0081,1675413204,24.536 09,0010,0013,0996.5,+04.7,060,0094,1675413504,24.501 18,0009,0012,0996.7,+04.5,060,0088,1675413804,24.502 11,0008,0011,0996.7,+04.5,060,0095,1675414104,24.493 35,0009,0012,0996.7,+05.0,058,0083,1675414404,24.49 13,0013,0017,0996.6,+04.7,060,0092,1675414704,24.489 21,0010,0013,0996.7,+04.4,060,0105,1675415004,24.495 11,0017,0023,0996.8,+04.5,061,0094,1675415304,24.548 16,0014,0018,0996.7,+04.0,060,0081,1675415604,24.475 23,0017,0023,0996.4,+03.6,061,0090,1675415904,24.475 09,0012,0016,0996.4,+03.5,061,0085,1675416204,24.538 25,0020,0027,0996.3,+03.7,061,0104,1675416504,24.644 23,0023,0031,0996.4,+04.1,061,0080,1675417104,24.672 16,0019,0026,0996.6,+04.8,059,0086,1675417404,24.638 21,0015,0021,0996.4,+05.2,059,0089,1675417704,24.649 23,0017,0023,0996.5,+05.0,058,0080,1675418004,24.633 23,0021,0028,0996.3,+05.0,060,0101,1675418304,24.615 21,0011,0015,0996.5,+04.7,060,0098,1675418604,24.615 18,0018,0024,0996.5,+05.3,060,0090,1675418904,24.606 16,0022,0029,0996.3,+05.0,060,0088,1675419204,24.608 21,0014,0018,0996.6,+05.2,058,0085,1675419504,24.602 21,0013,0017,0996.3,+05.4,057,0080,1675419804,24.655 23,0014,0018,0996.4,+06.1,056,0095,1675420104,24.771 16,0014,0018,0996.4,+06.0,057,0092,1675420404,24.737 33,0009,0012,0996.5,+06.2,056,0089,1675420704,24.74 18,0012,0016,0996.7,+05.8,057,0072,1675421004,24.739 28,0012,0016,0996.4,+05.7,056,0080,1675421304,24.732 11,0016,0022,0996.7,+05.6,058,0089,1675421604,24.727 13,0007,0010,0996.7,+05.8,056,0094,1675421904,24.722 13,0016,0022,0996.6,+05.5,056,0083,1675422204,24.714 16,0015,0021,0996.3,+05.2,056,0087,1675422504,24.71 13,0023,0031,0996.2,+05.4,057,0096,1675422804,24.707 21,0020,0027,0996.3,+05.6,057,0090,1675423104,24.746 18,0006,0008,0996.3,+05.3,057,0093,1675423404,24.748 16,0016,0022,0996.3,+05.3,057,0096,1675423704,24.851 13,0011,0015,0996.2,+04.9,058,0102,1675424004,24.852 25,0010,0013,0996.4,+04.9,058,0087,1675424304,24.882 13,0011,0015,0996.0,+04.9,059,0091,1675424604,24.854 13,0013,0017,0996.4,+05.1,059,0083,1675424904,24.85 28,0009,0012,0996.3,+05.4,058,0084,1675425204,24.851 13,0008,0011,0996.2,+05.2,059,0103,1675425504,24.841 13,0008,0011,0996.1,+05.1,058,0084,1675425804,24.843 16,0009,0012,0996.0,+05.2,058,0087,1675426104,24.839 25,0008,0011,0995.8,+05.1,059,0094,1675426404,24.834 18,0012,0016,0995.7,+05.1,060,0085,1675426704,24.823 13,0010,0013,0995.8,+05.4,059,0070,1675427004,24.869 11,0008,0011,0995.6,+05.3,058,0079,1675427304,24.984 23,0007,0010,0995.9,+05.1,057,0080,1675427605,25.042 16,0011,0015,0995.5,+05.3,056,0097,1675427904,24.975 18,0008,0011,0995.3,+05.2,055,0077,1675428204,24.971 09,0011,0015,0995.5,+05.2,056,0080,1675428504,26 11,0010,0013,0995.7,+04.9,055,0084,1675428804,24.97 11,0026,0036,0995.5,+04.9,056,0078,1675429104,24.958 30,0014,0018,0995.6,+04.9,054,0095,1675429404,24.943 11,0013,0017,0995.5,+05.0,053,0093,1675429704,24.978 23,0015,0021,0995.5,+04.8,052,0101,1675430004,24.947 21,0013,0017,0995.6,+04.7,055,0098,1675430304,24.956 25,0012,0016,0995.6,+04.5,058,0083,1675430605,25.015 25,0023,0031,0995.6,+04.4,059,0084,1675430905,25.114 25,0019,0026,0995.7,+04.5,059,0089,1675431205,25.091 21,0018,0024,0995.2,+04.5,060,0073,1675431805,25.12 21,0032,0044,0995.4,+04.6,058,0068,1675432105,25.123 21,0026,0036,0995.4,+04.6,059,0094,1675432405,25.167 18,0029,0039,0995.4,+04.6,060,0084,1675432705,25.099 18,0021,0028,0995.2,+04.4,060,0093,1675433005,25.118 28,0014,0018,0995.3,+04.6,060,0098,1675433305,25.096 25,0015,0021,0994.9,+04.4,061,0083,1675433605,25.079 21,0015,0021,0995.1,+04.8,060,0087,1675433905,25.17 21,0017,0023,0995.2,+04.5,060,0080,1675434205,25.125 23,0031,0043,0995.1,+04.9,059,0099,1675434505,25.267 23,0023,0031,0995.0,+04.7,058,0101,1675434805,25.235 33,0031,0043,0995.1,+04.8,060,0082,1675435105,25.241 23,0034,0047,0995.1,+04.7,060,0101,1675435405,25.236 23,0017,0023,0995.0,+04.4,060,0097,1675435705,25.238 21,0007,0010,0995.7,+03.9,061,0098,1675436005,25.216 30,0005,0007,0995.7,+03.4,062,0094,1675436305,25.249 28,0006,0008,0995.5,+02.8,068,0092,1675436605,25.24 28,0008,0011,0995.7,+02.6,070,0098,1675436905,25.205 28,0011,0015,0995.5,+02.2,070,0087,1675437205,25.212 21,0008,0011,0995.6,+02.0,070,0096,1675437505,25.235 25,0009,0012,0995.4,+02.2,072,0095,1675437805,25.292 33,0018,0024,0995.5,+02.0,073,0101,1675438105,25.368 16,0010,0013,0995.3,+01.9,074,0095,1675438405,25.353 23,0011,0015,0995.3,+02.1,074,0109,1675438705,25.361 21,0021,0028,0995.6,+02.0,074,0086,1675439005,25.399 25,0006,0008,0995.4,+01.8,073,0100,1675439305,25.356 23,0005,0007,0995.2,+01.8,074,0100,1675439605,25.366 23,0005,0007,0995.0,+02.2,073,0097,1675439905,25.358 35,0009,0012,0995.5,+02.2,072,0091,1675440205,25.369 23,0019,0026,0995.4,+02.2,072,0076,1675440505,25.447 33,0022,0029,0995.4,+02.2,072,0103,1675440805,25.406 25,0023,0031,0995.3,+02.3,071,0094,1675441105,25.354 23,0018,0024,0995.0,+02.1,072,0088,1675441708,28.294 25,0024,0032,0995.0,+01.7,074,0108,1675442305,25.587 35,0041,0055,0995.0,+01.7,073,0102,1675442605,25.501 28,0046,0063,0994.9,+01.5,073,0086,1675442905,25.52 30,0026,0036,0995.0,+00.9,070,0078,1675444106,26.154 33,0025,0034,0994.6,+00.5,072,0073,1675444708,28.099 28,0026,0036,0994.4,+00.5,071,0090,1675445005,25.553 28,0023,0031,0994.3,+00.6,069,0085,1675445305,25.663 28,0023,0031,0994.5,+00.1,071,0099,1675445605,25.651 28,0021,0028,0994.1,+00.3,068,0083,1675446208,28.594 28,0013,0017,0994.3,+00.2,067,0076,1675446505,25.637 30,0015,0021,0994.0,+00.1,069,0082,1675446808,28.64 28,0021,0028,0993.9,+00.0,068,0082,1675447408,28.62 21,0018,0024,0993.5,-00.1,070,0088,1675448005,25.667 16,0016,0022,0993.6,-00.3,070,0101,1675448305,25.64 18,0018,0024,0993.3,-00.3,069,0093,1675448608,28.686 23,0018,0024,0993.3,-00.3,068,0106,1675448905,25.819 21,0019,0026,0993.6,-00.5,068,0087,1675449205,25.84 30,0021,0028,0993.3,-00.5,068,0081,1675449508,28.609 28,0012,0016,0993.4,-00.6,069,0106,1675449805,25.877 28,0033,0045,0993.2,-00.3,067,0088,1675450105,25.794 21,0015,0021,0993.3,-00.3,066,0081,1675450405,25.788 21,0016,0022,0993.3,-00.6,066,0092,1675450708,28.692 11,0018,0024,0993.2,-00.7,068,0084,1675451005,25.797 16,0019,0026,0993.1,-00.8,068,0093,1675451305,25.801 11,0020,0027,0992.7,-00.7,066,0087,1675451605,25.866 18,0022,0029,0992.8,-00.8,068,0096,1675451905,25.801 11,0017,0023,0992.8,-00.8,069,0082,1675452205,25.836 16,0016,0022,0992.8,-01.0,068,0072,1675452505,25.985 23,0016,0022,0992.6,-01.0,068,0082,1675452805,25.95 21,0018,0024,0992.7,-00.8,067,0085,1675453105,25.938 21,0017,0023,0992.8,-00.9,067,0098,1675453705,25.958 11,0017,0023,0992.7,-01.0,067,0088,1675454005,25.954 23,0018,0024,0992.6,-00.9,069,0092,1675454305,25.939 16,0016,0022,0992.3,-00.8,066,0101,1675454608,28.504 28,0023,0031,0992.1,-00.9,067,0112,1675454905,25.974 09,0017,0023,0992.3,-00.8,066,0074,1675455205,25.977 28,0018,0024,0992.1,-00.9,067,0094,1675455805,25.797 21,0011,0015,0991.9,-01.0,067,0076,1675456106,26.107 18,0015,0021,0992.0,-00.9,067,0101,1675456406,26.11 18,0017,0023,0991.9,-01.0,067,0112,1675456708,28.937 21,0012,0016,0991.9,-01.0,067,0104,1675457006,26.1 18,0018,0024,0992.0,-01.1,068,0083,1675457306,26.107 18,0019,0026,0991.7,-01.0,067,0086,1675457606,26.13 23,0018,0024,0991.6,-00.7,066,0088,1675458206,26.124 23,0022,0029,0991.5,-00.9,068,0088,1675458506,26.097 30,0014,0018,0991.5,-00.7,066,0097,1675458806,26.166 18,0017,0023,0991.8,-00.6,066,0088,1675459105,25.964 25,0013,0017,0991.5,-00.8,067,0074,1675459406,26.139 18,0020,0027,0991.5,-00.6,066,0118,1675460009,29.102 16,0017,0023,0991.5,-00.7,067,0081,1675460309,29.08 13,0012,0016,0991.4,-00.4,066,0093,1675460606,26.335 13,0017,0023,0991.1,-00.5,066,0089,1675460906,26.25 16,0016,0022,0991.2,-00.5,066,0088,1675461206,26.251 18,0012,0016,0991.0,-00.5,065,0105,1675461806,26.273 21,0012,0016,0990.9,-00.5,066,0081,1675462106,26.248 23,0013,0017,0991.0,-00.6,065,0102,1675462406,26.251 16,0012,0016,0990.6,-00.5,066,0088,1675462706,26.244 13,0017,0023,0990.7,-00.7,066,0099,1675463006,26.288 21,0015,0021,0990.5,-00.5,065,0097,1675463306,26.414 23,0012,0016,0990.4,-00.6,065,0106,1675463606,26.397 25,0012,0016,0990.6,-00.4,064,0102,1675463906,26.411 18,0012,0016,0990.5,-00.5,065,0087,1675464206,26.402 18,0008,0011,0990.4,-00.4,064,0108,1675464506,26.405 18,0010,0013,0990.3,-00.4,065,0093,1675464806,26.405 21,0011,0015,0990.2,+00.0,063,0085,1675465106,26.393 18,0017,0023,0990.3,+00.1,062,0093,1675465406,26.387 21,0009,0012,0990.1,+00.1,062,0086,1675465706,26.401 21,0011,0015,0990.2,+00.1,063,0089,1675466006,26.399 23,0010,0013,0990.0,-00.0,063,0107,1675466306,26.392 21,0012,0016,0990.1,+00.1,062,0089,1675466606,26.459 25,0011,0015,0989.8,+00.1,064,0094,1675467206,26.553 21,0008,0011,0989.9,+00.4,062,0099,1675467506,26.543 16,0010,0013,0989.9,+00.4,062,0110,1675467806,26.354 21,0015,0021,0989.6,+00.3,062,0095,1675468106,26.544 33,0011,0015,0989.6,+00.4,061,0092,1675468406,26.533 30,0013,0017,0989.5,+00.5,062,0096,1675468706,26.532 33,0012,0016,0989.6,+00.6,062,0095,1675469006,26.537 21,0015,0021,0989.7,+00.6,062,0113,1675469306,26.542 18,0016,0022,0989.7,+00.6,062,0105,1675469606,26.536 21,0014,0018,0989.4,+00.6,061,0089,1675469906,26.538 23,0012,0016,0989.2,+00.7,060,0086,1675470206,26.565 21,0014,0018,0989.3,+00.6,060,0108,1675470506,26.682 16,0010,0013,0989.2,+00.7,060,0095,1675470806,26.688 13,0010,0013,0989.3,+00.8,060,0081,1675471106,26.679 16,0013,0017,0989.3,+00.8,061,0111,1675471406,26.677 28,0011,0015,0988.9,+01.0,059,0084,1675471706,26.681 30,0009,0012,0989.1,+01.2,059,0095,1675472006,26.692 28,0010,0013,0989.2,+01.1,060,0107,1675472306,26.698 18,0009,0012,0989.0,+00.9,064,0111,1675472606,26.679 18,0007,0010,0988.7,+00.5,067,0085,1675472906,26.675 16,0008,0011,0988.7,+00.6,070,0115,1675473206,26.679 18,0010,0013,0988.7,+00.6,071,0087,1675473506,26.688 21,0010,0013,0988.4,+00.4,073,0090,1675473806,26.715 23,0008,0011,0988.2,+00.5,074,0090,1675474106,26.836 16,0010,0013,0988.1,+00.5,074,0099,1675474406,26.833 23,0009,0012,0988.0,+00.5,074,0087,1675474706,26.836 18,0008,0011,0988.3,+00.6,074,0088,1675475006,26.829 11,0009,0012,0988.2,+00.6,075,0088,1675475306,26.813 11,0007,0010,0987.7,+00.6,075,0088,1675475606,26.822 16,0011,0015,0987.8,+00.8,074,0103,1675475906,26.83 06,0006,0008,0987.7,+00.7,074,0088,1675476206,26.822 23,0007,0010,0987.6,+00.6,075,0081,1675476506,26.812 11,0011,0015,0987.3,+00.8,075,0105,1675477106,26.825 13,0010,0013,0987.4,+00.7,075,0109,1675477406,26.866 09,0013,0017,0987.5,+00.7,076,0106,1675477706,26.973 23,0010,0013,0987.4,+00.8,075,0101,1675478006,26.965 23,0009,0012,0987.1,+00.5,077,0102,1675478306,26.962 11,0006,0008,0987.0,+00.6,076,0097,1675478606,26.966 06,0007,0010,0986.9,+00.4,077,0093,1675478906,26.985 13,0006,0008,0987.0,+00.6,076,0076,1675479506,26.961 16,0008,0011,0987.0,+00.4,077,0085,1675479806,26.988 13,0008,0011,0986.8,+00.7,076,0101,1675480106,26.968 18,0008,0011,0986.8,+00.7,077,0083,1675480406,26.968 13,0006,0008,0986.5,+00.8,076,0078,1675480706,26.963 11,0006,0008,0986.3,+00.8,076,0098,1675481007,27.004 11,0006,0008,0986.3,+00.8,077,0087,1675481307,27.115 06,0006,0008,0986.2,+00.8,077,0103,1675481607,27.111 09,0004,0006,0986.2,+00.9,077,0095,1675481907,27.11 09,0007,0010,0985.9,+01.0,076,0093,1675482207,27.117 09,0005,0007,0985.8,+01.0,076,0084,1675482507,27.116 09,0005,0007,0986.0,+01.1,076,0075,1675482807,27.102 09,0005,0007,0986.0,+01.1,077,0094,1675483107,27.103 00,0006,0008,0985.9,+01.2,076,0107,1675483407,27.095 13,0026,0036,0985.6,+01.3,076,0100,1675483707,27.096 16,0015,0021,0985.7,+01.3,076,0077,1675484007,27.1 21,0013,0017,0985.7,+01.3,076,0078,1675484307,27.109 09,0012,0016,0985.7,+01.4,076,0099,1675484607,27.134 21,0008,0011,0985.6,+01.1,077,0092,1675484907,27.234 11,0006,0008,0985.3,+01.0,078,0086,1675485207,27.247 23,0005,0007,0985.8,+01.2,077,0086,1675485507,27.259 11,0007,0010,0985.3,+01.3,077,0092,1675485807,27.238 11,0009,0012,0985.4,+01.4,077,0096,1675486107,27.243 18,0008,0011,0985.2,+01.5,077,0086,1675486407,27.249 13,0010,0013,0985.4,+01.5,077,0092,1675486707,27.259 16,0005,0007,0985.7,+01.6,077,0091,1675487007,27.243 06,0005,0007,0985.3,+01.4,078,0111,1675487307,27.239 11,0008,0011,0985.6,+01.5,077,0104,1675487607,27.231 06,0005,0007,0985.5,+01.5,078,0086,1675487907,27.238 13,0004,0006,0985.2,+01.8,078,0103,1675488207,27.275 13,0004,0006,0985.2,+01.8,078,0093,1675488507,27.386 11,0003,0005,0985.2,+01.8,078,0104,1675488807,27.394 11,0004,0006,0985.2,+01.7,078,0098,1675489107,27.397 13,0005,0007,0985.0,+01.6,078,0088,1675489407,27.387 16,0007,0010,0985.3,+01.6,078,0100,1675489707,27.391 18,0009,0012,0985.2,+01.6,078,0075,1675490007,27.386 21,0005,0007,0985.1,+01.6,078,0085,1675490307,27.387 09,0005,0007,0985.2,+01.6,078,0092,1675490607,27.383 06,0007,0010,0985.0,+01.6,078,0096,1675490907,27.447 04,0009,0012,0984.9,+01.7,078,0113,1675491207,27.375 13,0008,0011,0984.9,+01.7,078,0105,1675491507,27.382 23,0007,0010,0985.1,+01.7,078,0114,1675491807,27.419 23,0008,0011,0985.3,+01.7,078,0098,1675492107,27.534 16,0011,0015,0985.0,+01.8,078,0104,1675492407,27.541 09,0009,0012,0985.4,+01.8,078,0080,1675492707,27.526 25,0010,0013,0985.2,+01.9,078,0106,1675493007,27.535 06,0006,0008,0985.6,+02.0,078,0096,1675493307,27.529 11,0006,0008,0985.2,+02.0,078,0102,1675493607,27.528 23,0006,0008,0985.3,+02.0,078,0090,1675493907,27.552 11,0009,0012,0985.2,+02.1,078,0094,1675494207,27.517 11,0008,0011,0985.2,+02.1,078,0089,1675494807,27.518 25,0008,0011,0985.1,+02.1,078,0082,1675495107,27.533 13,0010,0013,0985.3,+02.2,078,0101,1675495407,27.548 11,0012,0016,0985.6,+02.3,078,0080,1675495707,27.664 18,0015,0021,0985.3,+02.4,078,0085,1675496007,27.656 23,0011,0015,0985.4,+02.6,078,0096,1675496307,27.648 18,0010,0013,0985.2,+02.9,078,0079,1675496910,30.386 21,0011,0015,0985.3,+03.0,078,0087,1675497207,27.651 21,0015,0021,0985.4,+03.4,078,0100,1675498107,27.636 21,0012,0016,0985.2,+03.6,078,0091,1675498407,27.639 25,0009,0012,0985.1,+03.8,078,0078,1675498707,27.635 18,0008,0011,0985.3,+04.1,078,0086,1675499307,27.856 23,0009,0012,0985.0,+04.4,078,0082,1675499607,27.788 21,0006,0008,0985.4,+04.4,077,0092,1675500207,27.787 18,0015,0021,0985.3,+04.2,077,0093,1675500507,27.786 28,0012,0016,0985.3,+04.0,077,0087,1675500807,27.789 21,0008,0011,0985.2,+04.1,077,0098,1675501107,27.776 28,0007,0010,0985.5,+04.2,077,0072,1675501407,27.781 25,0007,0010,0985.4,+04.1,077,0091,1675501710,30.726 33,0012,0016,0985.3,+04.0,077,0081,1675502007,27.774 35,0013,0017,0985.1,+03.9,077,0100,1675502307,27.769 18,0009,0012,0985.3,+03.8,077,0074,1675502607,27.807 13,0006,0008,0985.3,+03.8,077,0088,1675502907,27.913 23,0016,0022,0985.3,+04.0,077,0093,1675503507,27.972 06,0007,0010,0985.1,+04.0,077,0084,1675503807,27.913 11,0010,0013,0985.1,+04.0,077,0097,1675504407,27.921 13,0014,0018,0985.2,+04.0,077,0112,1675504707,27.904 25,0010,0013,0984.9,+04.0,077,0089,1675505007,27.901 25,0009,0012,0984.8,+03.8,077,0102,1675505307,27.966 25,0008,0011,0985.0,+03.7,077,0084,1675505607,27.894 21,0005,0007,0984.8,+03.6,077,0092,1675505907,27.927 18,0005,0007,0985.0,+03.6,077,0104,1675506510,30.99 21,0004,0006,0985.0,+03.9,077,0084,1675507108,28.063 21,0005,0007,0985.0,+04.0,077,0100,1675507408,28.04 21,0005,0007,0985.0,+03.9,077,0101,1675507710,30.782 16,0006,0008,0985.0,+03.7,077,0079,1675508008,28.032 21,0010,0013,0985.1,+03.7,077,0105,1675508308,28.033 30,0009,0012,0985.2,+03.7,078,0109,1675508608,28.051 23,0007,0010,0984.8,+03.5,078,0098,1675508908,28.025 18,0009,0012,0984.9,+03.6,078,0084,1675509208,28.03 13,0008,0011,0985.0,+03.7,078,0096,1675509508,28.02 01,0009,0012,0984.8,+03.8,078,0089,1675509808,28.079 16,0009,0012,0984.8,+03.8,078,0111,1675510108,28.202 25,0007,0010,0985.1,+03.7,078,0097,1675510408,28.209 25,0007,0010,0985.1,+03.7,078,0099,1675510708,28.188 09,0008,0011,0985.1,+03.6,078,0093,1675511008,28.206 04,0007,0010,0985.1,+03.7,078,0091,1675511608,28.202 16,0010,0013,0984.9,+03.8,078,0078,1675511908,28.162 09,0009,0012,0984.8,+03.7,078,0089,1675512208,28.177 16,0008,0011,0985.1,+03.7,078,0081,1675512508,28.18 09,0008,0011,0985.0,+03.7,077,0095,1675512808,28.204 13,0011,0015,0985.1,+04.0,078,0100,1675513408,28.215 18,0014,0018,0985.2,+04.1,077,0087,1675513708,28.332 11,0013,0017,0985.4,+04.0,077,0094,1675514008,28.327 18,0015,0021,0985.3,+04.1,077,0098,1675514308,28.306 16,0017,0023,0985.3,+04.1,077,0087,1675514608,28.304 21,0022,0029,0985.5,+04.2,077,0103,1675515208,28.299 11,0016,0022,0985.4,+04.1,077,0097,1675515508,28.312 25,0015,0021,0985.3,+04.1,077,0094,1675515808,28.288 25,0009,0012,0985.6,+03.9,077,0109,1675516408,28.306 13,0018,0024,0985.5,+03.9,077,0079,1675516708,28.28 11,0014,0018,0985.4,+03.7,077,0087,1675517011,31.152 01,0012,0016,0985.7,+03.5,077,0107,1675517308,28.459 16,0010,0013,0985.5,+03.3,077,0091,1675517608,28.427 25,0013,0017,0985.5,+03.3,078,0078,1675517908,28.477 16,0018,0024,0985.9,+03.2,078,0092,1675518208,28.475 18,0015,0021,0985.9,+03.0,078,0101,1675518508,28.432 16,0010,0013,0985.9,+02.6,078,0085,1675519108,28.426 16,0012,0016,0986.1,+02.6,078,0092,1675520008,28.435 11,0012,0016,0986.1,+02.6,078,0094,1675520311,31.171 21,0014,0018,0986.1,+02.6,078,0097,1675520611,31.494 13,0010,0013,0986.4,+02.5,078,0096,1675522108,28.591 23,0014,0018,0986.2,+02.3,078,0100,1675522708,28.562 11,0011,0015,0986.6,+02.1,078,0105,1675523008,28.558 18,0014,0018,0986.4,+02.0,078,0095,1675523308,28.565 25,0011,0015,0986.8,+01.9,079,0095,1675523908,28.555 13,0016,0022,0986.7,+01.7,079,0107,1675524508,28.702 13,0011,0015,0987.1,+01.6,079,0098,1675524808,28.699 21,0010,0013,0987.0,+01.6,079,0085,1675525108,28.709 00,0014,0018,0987.0,+01.5,079,0099,1675525408,28.708 13,0014,0018,0986.9,+01.4,079,0102,1675525708,28.706 16,0012,0016,0987.5,+01.4,079,0096,1675526008,28.724 13,0010,0013,0987.2,+01.3,079,0103,1675526308,28.696 16,0009,0012,0987.5,+01.3,079,0076,1675526608,28.742 11,0010,0013,0987.6,+01.2,079,0083,1675527211,31.31 16,0012,0016,0987.6,+01.1,079,0084,1675527508,28.7 18,0010,0013,0987.7,+01.0,079,0078,1675527808,28.799 16,0012,0016,0987.8,+01.0,079,0107,1675528108,28.896 18,0012,0016,0988.0,+00.9,079,0096,1675528408,28.877 13,0013,0017,0988.1,+00.9,079,0081,1675529008,28.86 16,0014,0018,0987.8,+00.8,079,0088,1675530208,28.863 09,0017,0023,0988.2,+00.7,079,0101,1675531411,31.804 09,0017,0023,0988.7,+00.5,079,0092,1675532311,31.602 13,0012,0016,0988.7,+00.5,079,0088,1675532909,29.017 09,0015,0021,0988.6,+00.4,079,0100,1675533209,29.017 04,0017,0023,0988.7,+00.3,079,0077,1675534709,29.007 06,0020,0027,0989.1,+00.2,079,0113,1675535309,29.158 06,0013,0017,0988.8,+00.1,079,0091,1675535612,32.076 16,0014,0018,0988.8,-00.0,079,0083,1675535909,29.146 04,0010,0013,0989.1,-00.1,079,0102,1675536209,29.163 13,0008,0011,0989.2,-00.1,079,0109,1675536509,29.139 23,0012,0016,0989.3,-00.0,079,0093,1675537109,29.183 13,0011,0015,0989.1,-00.0,079,0088,1675537409,29.234 13,0017,0023,0989.2,-00.0,079,0100,1675538309,29.14 09,0011,0015,0989.1,-00.0,079,0087,1675538612,32.147 23,0012,0016,0989.4,-00.0,079,0086,1675539209,29.318 11,0015,0021,0989.5,+00.0,079,0089,1675539509,29.35 11,0017,0023,0989.8,-00.0,079,0092,1675539812,32.224 18,0015,0021,0990.1,-00.0,079,0094,1675540109,29.352 06,0014,0018,0989.9,-00.0,079,0096,1675540709,29.307 04,0015,0021,0989.8,+00.0,079,0099,1675541009,29.312 16,0014,0018,0990.0,-00.0,079,0103,1675541309,29.3 11,0020,0027,0989.9,-00.0,079,0087,1675541909,29.292 21,0016,0022,0989.9,-00.0,079,0090,1675542209,29.369 21,0019,0026,0990.0,-00.0,079,0095,1675543109,29.449 09,0015,0021,0990.2,-00.1,079,0093,1675543409,29.446 09,0015,0021,0990.2,-00.1,079,0088,1675543709,29.452 00,0012,0016,0990.3,-00.1,079,0095,1675544009,29.449 09,0010,0013,0990.2,-00.1,079,0094,1675544309,29.453 09,0008,0011,0990.5,-00.1,079,0090,1675544909,29.501 13,0008,0011,0990.6,-00.1,079,0091,1675545209,29.497 06,0005,0007,0990.5,-00.1,079,0088,1675545809,29.485 21,0005,0007,0990.5,-00.1,079,0103,1675546109,29.625 06,0005,0007,0990.7,-00.1,079,0098,1675546409,29.638 16,0005,0007,0990.7,-00.1,079,0093,1675546712,32.23 28,0004,0006,0990.8,-00.1,079,0110,1675547009,29.623 09,0004,0006,0990.9,-00.1,079,0113,1675547309,29.602 18,0003,0005,0991.1,-00.2,079,0105,1675547609,29.626 16,0002,0003,0991.2,-00.3,079,0082,1675548509,29.595 16,0004,0006,0991.1,-00.3,079,0094,1675548809,29.601 13,0003,0005,0991.1,-00.4,079,0107,1675549109,29.629 06,0003,0005,0991.3,-00.5,079,0090,1675549709,29.76 11,0003,0005,0991.5,-00.5,079,0095,1675550009,29.787 11,0002,0003,0991.3,-00.5,079,0092,1675550309,29.772 11,0003,0005,0991.2,-00.5,079,0098,1675550609,29.764 11,0004,0006,0991.4,-00.5,079,0090,1675550909,29.754 13,0004,0006,0991.5,-00.5,079,0088,1675551509,29.749 11,0003,0005,0991.5,-00.5,079,0085,1675551809,29.811 09,0004,0006,0991.6,-00.5,079,0106,1675552109,29.75 04,0004,0006,0991.8,-00.6,079,0094,1675552409,29.8 04,0003,0005,0991.8,-00.6,079,0099,1675552709,29.562 13,0004,0006,0991.8,-00.6,079,0086,1675553309,29.908 00,0004,0006,0991.9,-00.6,079,0080,1675553609,29.903 06,0005,0007,0992.6,-00.9,079,0086,1675555409,29.896 06,0006,0008,0992.6,-00.9,079,0095,1675555709,29.903 11,0005,0007,0992.4,-01.0,079,0095,1675556009,29.902 18,0005,0007,0992.5,-01.1,078,0106,1675556309,29.904 11,0005,0007,0992.9,-01.2,079,0104,1675556609,29.761 13,0006,0008,0992.9,-01.2,078,0100,1675556910,30.065 11,0006,0008,0992.9,-01.3,078,0091,1675557210,30.06 28,0007,0010,0993.4,-01.4,078,0097,1675557510,30.06 25,0006,0008,0992.8,-01.5,078,0096,1675557810,30.065 25,0007,0010,0992.9,-01.6,078,0072,1675558110,30.069 16,0006,0008,0993.0,-01.6,078,0102,1675558410,30.071 21,0006,0008,0992.9,-01.7,078,0074,1675558710,30.105 28,0006,0008,0993.4,-01.7,077,0107,1675559009,29.875 23,0007,0010,0993.2,-01.8,078,0080,1675559310,30.063 18,0007,0010,0992.9,-01.9,077,0102,1675559610,30.065 13,0008,0011,0993.6,-02.0,078,0114,1675559909,29.875 28,0006,0008,0992.7,-02.0,077,0091,1675560210,30.107 16,0007,0010,0993.0,-02.1,077,0081,1675560510,30.227 16,0005,0007,0993.3,-02.1,077,0083,1675560810,30.033 28,0006,0008,0993.1,-02.2,077,0077,1675561110,30.223 30,0007,0010,0993.5,-02.2,077,0079,1675561410,30.222 21,0007,0010,0992.9,-02.3,077,0105,1675561710,30.228 28,0007,0010,0993.0,-02.3,077,0093,1675562010,30.035 28,0007,0010,0993.2,-02.4,077,0077,1675562310,30.039 21,0007,0010,0993.1,-02.4,076,0092,1675562610,30.036 28,0006,0008,0993.7,-02.4,076,0097,1675563210,30.041 23,0007,0010,0993.8,-02.4,076,0086,1675563510,30.038 23,0006,0008,0993.3,-02.4,075,0097,1675563810,30.08 18,0006,0008,0993.7,-02.4,076,0090,1675564110,30.391 21,0005,0007,0993.8,-02.4,075,0085,1675564410,30.208 21,0006,0008,0994.0,-02.4,075,0098,1675564710,30.204 28,0004,0006,0994.2,-02.5,075,0086,1675565010,30.2 28,0006,0008,0994.1,-02.5,075,0085,1675565310,30.203 21,0005,0007,0994.0,-02.5,075,0095,1675565610,30.205 21,0009,0012,0994.1,-02.6,075,0084,1675565910,30.204 28,0006,0008,0994.8,-02.6,075,0093,1675566210,30.394 28,0005,0007,0994.5,-02.6,074,0093,1675566510,30.396 21,0005,0007,0994.5,-02.6,074,0084,1675566810,30.4 28,0006,0008,0994.6,-02.7,074,0104,1675567110,30.398 21,0006,0008,0995.3,-02.7,074,0077,1675567410,30.441 25,0007,0010,0995.2,-02.7,074,0104,1675567710,30.564 25,0007,0010,0994.9,-02.8,074,0104,1675568010,30.555 28,0005,0007,0995.2,-02.9,074,0086,1675568310,30.557 28,0006,0008,0995.3,-02.9,074,0094,1675568610,30.559 28,0005,0007,0995.2,-03.0,074,0098,1675568910,30.549 28,0006,0008,0995.9,-03.1,074,0086,1675569210,30.369 21,0005,0007,0995.9,-03.1,074,0077,1675569510,30.563 21,0006,0008,0995.3,-03.1,074,0093,1675569810,30.561 28,0005,0007,0995.3,-03.2,074,0085,1675570110,30.565 33,0005,0007,0995.3,-03.2,074,0091,1675570410,30.373 28,0005,0007,0995.4,-03.2,074,0090,1675570710,30.385 25,0005,0007,0995.6,-03.3,073,0090,1675571010,30.424 28,0007,0010,0995.4,-03.4,073,0090,1675571310,30.537 37,0005,0007,0996.0,-03.3,073,0085,1675571610,30.533 23,0005,0007,0995.7,-03.4,073,0082,1675571910,30.54 28,0004,0006,0995.8,-03.4,073,0087,1675572210,30.541 30,0006,0008,0996.0,-03.4,073,0097,1675572510,30.541 23,0004,0006,0995.9,-03.4,073,0087,1675572810,30.545 33,0004,0006,0996.4,-03.4,073,0096,1675573110,30.548 23,0006,0008,0996.2,-03.4,073,0089,1675573410,30.552 28,0004,0006,0995.9,-03.4,073,0088,1675573710,30.549 28,0005,0007,0995.9,-03.4,073,0088,1675574010,30.547 23,0004,0006,0996.6,-03.4,073,0093,1675574310,30.553 28,0005,0007,0996.1,-03.4,073,0085,1675574610,30.607 28,0007,0010,0996.3,-03.5,073,0101,1675574910,30.712 23,0005,0007,0996.2,-03.5,073,0076,1675575210,30.715 30,0006,0008,0996.3,-03.4,073,0091,1675575510,30.708 28,0004,0006,0996.2,-03.4,073,0082,1675575810,30.712 23,0005,0007,0996.7,-03.4,073,0082,1675576110,30.707 21,0006,0008,0996.6,-03.5,073,0068,1675576410,30.778 21,0005,0007,0996.9,-03.5,073,0098,1675576710,30.71 25,0005,0007,0996.5,-03.5,073,0078,1675577010,30.715 21,0004,0006,0996.8,-03.5,073,0093,1675577310,30.71 30,0006,0008,0996.7,-03.5,073,0085,1675577610,30.718 23,0005,0007,0996.8,-03.5,072,0092,1675577910,30.718 23,0005,0007,0997.1,-03.5,072,0094,1675578210,30.755 23,0005,0007,0996.7,-03.4,073,0095,1675578510,30.869 28,0008,0011,0996.7,-03.4,072,0084,1675578811,31.075 28,0006,0008,0997.1,-03.4,072,0088,1675579110,30.876 23,0005,0007,0997.1,-03.4,072,0083,1675579410,30.897 23,0006,0008,0997.1,-03.4,072,0092,1675579711,31.065 30,0004,0006,0997.1,-03.4,072,0101,1675580011,31.06 33,0007,0010,0997.3,-03.3,072,0086,1675580311,31.07 23,0005,0007,0997.5,-03.3,072,0086,1675580611,31.068 28,0004,0006,0997.3,-03.3,072,0089,1675580911,31.076 25,0004,0006,0997.4,-03.2,072,0100,1675581210,30.882 25,0005,0007,0997.4,-03.2,072,0085,1675581510,30.933 25,0005,0007,0997.4,-03.1,072,0092,1675581813,33.494 30,0006,0008,0997.7,-03.2,072,0093,1675582111,31.057 25,0005,0007,0998.0,-03.2,072,0093,1675582411,31.042 25,0005,0007,0997.6,-03.2,072,0102,1675582711,31.085 30,0004,0006,0998.0,-03.2,072,0102,1675583011,31.074 23,0005,0007,0997.6,-03.1,072,0088,1675583311,31.048 23,0005,0007,0997.7,-03.0,072,0086,1675583611,31.047 23,0005,0007,0997.8,-02.8,072,0106,1675583911,31.264 21,0004,0006,0997.7,-02.6,072,0092,1675584211,31.288 21,0006,0008,0998.2,-02.5,072,0088,1675584511,31.237 21,0005,0007,0997.8,-02.5,071,0088,1675584811,31.241 33,0006,0008,0998.1,-02.4,071,0084,1675585111,31.057 21,0004,0006,0997.7,-02.5,071,0080,1675585411,31.306 28,0005,0007,0998.3,-02.5,072,0102,1675585711,31.405 25,0004,0006,0998.0,-02.3,071,0080,1675586011,31.421 30,0005,0007,0998.1,-02.3,071,0089,1675586311,31.427 25,0003,0005,0998.3,-02.3,071,0095,1675586611,31.402 23,0004,0006,0998.1,-02.3,071,0096,1675586911,31.418 21,0006,0008,0998.7,-02.3,068,0077,1675587211,31.403 28,0005,0007,0998.7,-02.5,066,0079,1675587511,31.401 28,0004,0006,0998.3,-02.4,065,0101,1675587811,31.404 25,0007,0010,0998.4,-02.3,065,0092,1675588111,31.426 28,0007,0010,0998.3,-02.2,064,0086,1675588411,31.421 25,0005,0007,0998.4,-02.4,065,0093,1675588711,31.414 23,0005,0007,0998.9,-02.4,064,0075,1675589011,31.476 25,0004,0006,0998.4,-02.4,064,0089,1675589311,31.562 35,0004,0006,0998.3,-02.4,063,0106,1675589611,31.562 25,0004,0006,0998.7,-02.3,064,0083,1675589911,31.561 30,0004,0006,0998.8,-02.5,062,0107,1675590211,31.375 28,0004,0006,0999.0,-02.4,062,0081,1675590511,31.582 42,0004,0006,0998.8,-02.5,060,0109,1675590811,31.588 25,0005,0007,0998.6,-02.1,061,0101,1675591111,31.566 23,0004,0006,0998.8,-02.1,059,0083,1675591411,31.573 23,0007,0010,0998.6,-02.1,060,0095,1675591711,31.584 25,0004,0006,0998.6,-02.1,058,0095,1675592011,31.562 33,0003,0005,0998.6,-02.3,057,0092,1675592311,31.56 25,0004,0006,0999.0,-02.3,055,0100,1675592611,31.625 33,0003,0005,0998.9,-02.4,053,0093,1675592911,31.718 28,0003,0005,0998.7,-02.1,052,0085,1675593211,31.735 25,0004,0006,0998.5,-02.1,054,0094,1675593511,31.723 33,0003,0005,0998.5,-01.9,051,0090,1675593811,31.746 25,0003,0005,0998.7,-01.8,051,0085,1675594111,31.728 18,0002,0003,0998.6,-01.8,050,0105,1675594411,31.721 40,0002,0003,0999.2,-01.8,048,0096,1675594711,31.723 30,0003,0005,0998.4,-01.9,046,0086,1675595011,31.723 25,0003,0005,0999.1,-01.9,046,0076,1675595311,31.731 23,0004,0006,0998.7,-02.0,048,0088,1675595611,31.75 16,0002,0003,0998.6,-02.0,047,0124,1675595911,31.74 18,0003,0005,0998.6,-02.1,048,0096,1675596211,31.786 23,0003,0005,0998.4,-01.9,046,0087,1675596511,31.879 21,0002,0003,0998.7,-01.8,046,0097,1675596811,31.879 21,0003,0005,0999.2,-01.8,046,0088,1675597111,31.953 21,0003,0005,0998.7,-01.8,046,0083,1675597411,31.882 35,0003,0005,0998.4,-01.9,047,0090,1675597714,34.507 23,0003,0005,0999.1,-02.1,045,0092,1675598011,31.899 28,0002,0003,0998.9,-02.5,046,0095,1675598311,31.891 23,0002,0003,0999.2,-02.4,046,0086,1675598611,31.876 25,0003,0005,0998.7,-02.3,047,0115,1675598911,31.897 21,0002,0003,0999.2,-02.3,045,0078,1675599211,31.888 21,0003,0005,0998.7,-02.3,045,0092,1675599811,31.925 23,0003,0005,0998.5,-02.2,043,0090,1675600112,32.048 28,0002,0003,0998.9,-02.3,042,0092,1675600411,31.854 18,0002,0003,0998.9,-02.3,042,0078,1675600712,32.08 25,0004,0006,0998.8,-02.2,042,0083,1675601012,32.061 23,0002,0003,0998.6,-02.3,043,0100,1675601612,32.048 23,0003,0005,0999.2,-02.3,043,0073,1675601912,32.045 35,0003,0005,0999.2,-02.3,043,0092,1675602212,32.091 23,0003,0005,0999.7,-02.4,043,0097,1675602512,32.079 21,0004,0006,0999.1,-02.3,042,0076,1675602812,32.04 33,0003,0005,0998.9,-02.2,044,0087,1675603111,31.861 23,0007,0010,0999.0,-02.1,043,0117,1675603412,32.082 25,0004,0006,0999.1,-02.4,044,0086,1675603712,32.201 21,0004,0006,0999.1,-02.7,042,0104,1675604012,32.034 23,0003,0005,0999.1,-02.7,044,0101,1675604312,32.196 21,0004,0006,0999.4,-02.8,043,0091,1675604612,32.208 25,0003,0005,0999.3,-02.8,044,0109,1675604912,32.202 23,0004,0006,0999.4,-02.8,044,0094,1675605212,32.219 25,0004,0006,0999.1,-03.0,044,0099,1675605512,32.217 23,0003,0005,0999.3,-02.9,044,0085,1675605812,32.017 30,0004,0006,0999.6,-03.2,046,0091,1675606412,32.015 23,0002,0003,0999.7,-03.4,047,0064,1675606712,32.082 23,0006,0008,0999.6,-03.3,048,0089,1675607012,32.061 23,0003,0005,0999.8,-03.4,047,0096,1675607312,32.193 23,0004,0006,0999.4,-03.4,049,0084,1675607612,32.44 13,0006,0008,0999.4,-03.5,049,0099,1675607912,32.181 30,0004,0006,0999.7,-03.5,049,0099,1675608212,32.173 30,0005,0007,0999.5,-03.3,049,0097,1675608512,32.366 28,0004,0006,0999.6,-03.5,049,0086,1675608812,32.179 30,0004,0006,0999.9,-03.4,049,0098,1675609112,32.181 28,0003,0005,0999.8,-03.5,048,0102,1675609412,32.206 28,0004,0006,0999.9,-03.4,048,0074,1675609712,32.184 23,0004,0006,0999.9,-03.4,047,0098,1675610012,32.383 42,0006,0008,0999.7,-03.5,048,0080,1675610612,32.226 23,0005,0007,0999.6,-03.5,049,0078,1675611212,32.342 23,0005,0007,1000.0,-03.5,049,0088,1675611512,32.368 21,0005,0007,0999.8,-03.6,048,0090,1675611812,32.388 28,0006,0008,1000.1,-03.6,048,0103,1675612112,32.378 21,0003,0005,0999.9,-03.6,048,0117,1675612412,32.349 18,0005,0007,1000.1,-03.7,049,0095,1675612715,35.077 21,0005,0007,0999.8,-03.7,049,0079,1675613012,32.357 16,0004,0006,0999.7,-03.8,050,0108,1675613312,32.367 18,0005,0007,0999.8,-03.9,051,0091,1675613612,32.355 23,0007,0010,1000.1,-04.0,052,0088,1675613912,32.357 13,0008,0011,1000.1,-04.0,052,0105,1675614212,32.395 16,0006,0008,1000.0,-04.0,052,0095,1675614512,32.695 16,0008,0011,1000.1,-04.1,053,0106,1675614812,32.546 16,0006,0008,1000.1,-04.2,053,0097,1675615112,32.711 21,0006,0008,1000.1,-04.3,053,0096,1675615412,32.527 21,0008,0011,1000.2,-04.3,054,0094,1675615712,32.554 13,0005,0007,1000.2,-04.3,053,0100,1675616012,32.543 18,0005,0007,1000.2,-04.3,051,0077,1675616612,32.548 18,0005,0007,1000.0,-04.3,052,0093,1675616912,32.52 16,0005,0007,1000.0,-04.3,051,0075,1675617212,32.543 16,0006,0008,0999.9,-04.3,050,0094,1675617815,35.385 18,0006,0008,0999.8,-04.6,051,0084,1675618412,32.755 18,0006,0008,1000.0,-04.6,050,0086,1675618712,32.724 25,0016,0022,0999.8,-04.6,051,0098,1675619012,32.708 25,0004,0006,0999.7,-04.9,052,0084,1675619612,32.692 23,0004,0006,1000.0,-04.8,052,0099,1675619912,32.727 30,0005,0007,0999.8,-04.9,052,0104,1675620212,32.698 23,0006,0008,0999.6,-05.0,052,0099,1675620512,32.717 25,0006,0008,0999.8,-05.0,053,0082,1675620812,32.737 16,0005,0007,0999.8,-05.1,053,0096,1675621112,32.733 13,0005,0007,1000.0,-05.2,053,0096,1675621412,32.781 25,0016,0022,0999.9,-05.3,054,0093,1675622012,32.893 25,0010,0013,0999.8,-05.4,054,0084,1675622312,32.872 18,0007,0010,0999.7,-05.4,054,0086,1675622912,32.874 18,0007,0010,0999.8,-05.4,054,0092,1675623512,32.891 25,0007,0010,0999.8,-05.5,055,0085,1675623812,32.894 13,0007,0010,1000.0,-05.5,056,0080,1675624112,32.886 18,0007,0010,0999.8,-05.6,056,0103,1675624412,32.902 18,0008,0011,1000.0,-05.6,057,0076,1675624712,32.889 18,0007,0010,0999.9,-05.7,057,0098,1675625012,32.936 21,0006,0008,1000.2,-05.8,058,0092,1675625313,33.045 21,0010,0013,1000.2,-05.8,058,0102,1675625613,33.062 21,0008,0011,1000.2,-05.8,058,0091,1675625913,33.053 23,0009,0012,1000.1,-05.8,059,0085,1675626213,33.088 30,0009,0012,1000.1,-05.9,059,0090,1675626513,33.239 18,0010,0013,1000.0,-06.0,059,0094,1675626813,33.054 23,0010,0013,1000.1,-05.7,058,0114,1675627413,33.052 21,0012,0016,1000.0,-05.8,059,0085,1675627713,33.077 23,0010,0013,1000.1,-06.0,058,0092,1675628013,33.242 23,0017,0023,1000.3,-06.0,059,0088,1675628313,33.063 23,0009,0012,1000.3,-06.1,058,0088,1675628613,33.114 23,0008,0011,1000.3,-06.0,057,0093,1675628913,33.217 23,0009,0012,1000.3,-06.0,057,0082,1675629213,33.222 23,0010,0013,1000.3,-06.1,057,0110,1675629513,33.225 30,0011,0015,1000.4,-06.0,057,0083,1675629813,33.236 21,0020,0027,1000.4,-06.0,057,0084,1675630113,33.233 23,0014,0018,1000.1,-06.1,057,0096,1675630413,33.25 16,0013,0017,1000.2,-06.0,056,0088,1675630713,33.289 30,0010,0013,1000.2,-06.0,055,0080,1675631013,33.235 30,0011,0015,1000.1,-05.9,055,0089,1675631313,33.246 25,0007,0010,1000.2,-05.9,055,0091,1675631613,33.272 23,0006,0008,1000.3,-05.8,055,0092,1675631913,33.268 23,0010,0013,1000.3,-05.7,055,0079,1675632213,33.298 33,0008,0011,1000.3,-05.5,054,0089,1675632513,33.416 23,0010,0013,1000.5,-05.6,054,0097,1675632813,33.406 23,0006,0008,1000.6,-05.6,054,0084,1675633113,33.45 21,0008,0011,1000.6,-05.6,055,0105,1675633413,33.6 30,0008,0011,1000.6,-05.6,055,0085,1675633713,33.406 23,0009,0012,1000.5,-05.2,055,0096,1675634313,33.409 25,0013,0017,1000.5,-05.3,054,0106,1675634613,33.611 28,0033,0045,1000.5,-05.3,054,0080,1675634913,33.427 21,0054,0073,1000.5,-05.5,055,0083,1675635213,33.42 21,0085,0114,1000.3,-05.7,056,0093,1675635513,33.611 25,0108,0145,1000.6,-05.9,057,0082,1675635813,33.661 23,0057,0076,1000.3,-05.8,057,0096,1675636113,33.577 37,0054,0073,1000.4,-05.7,056,0101,1675636413,33.774 30,0045,0060,1000.3,-05.7,057,0080,1675636713,33.797 23,0013,0017,1000.3,-05.7,056,0077,1675637013,33.591 33,0011,0015,1000.5,-05.6,057,0091,1675637313,33.6 33,0009,0012,1000.4,-05.6,057,0082,1675637613,33.594 23,0008,0011,1000.4,-05.3,057,0084,1675637913,33.592 23,0008,0011,1000.5,-05.2,057,0087,1675638213,33.607 25,0012,0016,1000.6,-05.2,058,0100,1675638513,33.607 37,0011,0015,1000.6,-05.2,058,0085,1675638813,33.603 25,0009,0012,1000.7,-05.2,059,0120,1675639113,33.608 23,0010,0013,1000.5,-05.3,058,0070,1675639413,33.648 30,0008,0011,1000.6,-05.5,063,0094,1675639713,33.771 30,0008,0011,1000.6,-05.5,064,0079,1675640013,33.78 30,0009,0012,1000.7,-05.4,064,0110,1675640313,33.768 30,0009,0012,1000.4,-05.3,063,0097,1675640613,33.772 33,0008,0011,1000.8,-05.2,065,0097,1675640913,33.771 23,0007,0010,1000.9,-05.1,066,0099,1675641213,33.768 23,0008,0011,1001.0,-05.1,066,0111,1675641513,33.775 25,0011,0015,1000.7,-05.2,067,0090,1675641813,33.779 37,0008,0011,1001.0,-05.3,066,0082,1675642113,33.778 21,0008,0011,1001.1,-05.4,066,0074,1675642413,33.79 28,0008,0011,1000.8,-05.4,065,0107,1675642713,33.785 33,0007,0010,1001.0,-05.3,063,0080,1675643013,33.827 21,0010,0013,1000.8,-05.3,064,0097,1675643313,33.944 21,0012,0016,1000.9,-05.2,065,0093,1675643613,33.949 23,0014,0018,1000.7,-05.1,066,0078,1675643913,33.957 30,0022,0029,1000.7,-05.3,066,0085,1675644213,33.952 21,0025,0034,1000.7,-05.2,066,0093,1675644513,33.96 25,0028,0038,1000.6,-05.2,067,0101,1675644813,33.952 30,0028,0038,1000.7,-05.3,068,0091,1675645113,33.961 21,0041,0055,1000.7,-05.1,067,0097,1675645413,33.969 23,0017,0023,1000.6,-04.9,067,0086,1675645713,33.96 33,0015,0021,1000.5,-04.9,067,0089,1675646013,33.96 30,0034,0047,1000.4,-04.9,067,0086,1675646313,33.957 33,0013,0017,1000.4,-04.9,066,0092,1675646614,34.01 23,0016,0022,1000.7,-04.8,067,0079,1675646914,34.122 30,0024,0032,1000.8,-04.8,066,0085,1675647214,34.118 21,0020,0027,1000.6,-04.8,066,0091,1675647514,34.121 23,0012,0016,1000.6,-04.8,066,0085,1675647814,34.127 33,0023,0031,1000.4,-04.7,067,0115,1675648114,34.128 30,0038,0052,1000.3,-04.7,066,0080,1675648414,34.13 33,0028,0038,1000.4,-04.6,067,0102,1675648714,34.132 33,0034,0047,1000.5,-04.7,067,0102,1675649014,34.131 25,0017,0023,1000.5,-04.7,067,0078,1675649314,34.131 23,0071,0096,1000.5,-04.7,068,0090,1675649614,34.131 23,0013,0017,1000.8,-04.7,068,0082,1675649914,34.133 33,0012,0016,1000.9,-04.7,068,0079,1675650214,34.187 30,0013,0017,1001.0,-04.7,068,0088,1675650514,34.304 21,0011,0015,1000.6,-04.6,068,0094,1675650814,34.304 25,0011,0015,1001.0,-04.6,068,0092,1675651114,34.311 30,0009,0012,1000.8,-04.7,068,0084,1675651414,34.302 23,0010,0013,1001.0,-04.6,068,0091,1675651714,34.317 25,0009,0012,1001.0,-04.6,069,0092,1675652014,34.309 21,0011,0015,1001.3,-04.6,069,0091,1675652314,34.308 30,0009,0012,1000.9,-04.4,068,0107,1675652614,34.317 30,0011,0015,1000.9,-04.5,069,0096,1675652914,34.306 28,0009,0012,1000.8,-04.4,068,0098,1675653214,34.307 30,0010,0013,1000.7,-04.5,068,0104,1675653514,34.312 33,0009,0012,1000.9,-04.5,069,0095,1675653814,34.36 23,0009,0012,1000.7,-04.5,069,0093,1675654114,34.476 30,0011,0015,1000.7,-04.4,069,0085,1675654414,34.473 30,0010,0013,1000.8,-04.4,069,0099,1675654714,34.47 33,0016,0022,1000.8,-04.4,069,0093,1675655014,34.482 35,0011,0015,1000.9,-04.4,069,0097,1675655314,34.482 37,0012,0016,1000.8,-04.4,069,0088,1675655614,34.471 25,0011,0015,1000.8,-04.4,069,0094,1675655914,34.475 23,0012,0016,1000.9,-04.3,069,0094,1675656214,34.484 30,0010,0013,1000.9,-04.4,069,0102,1675656514,34.473 30,0010,0013,1001.2,-04.4,069,0088,1675656814,34.472 25,0014,0018,1000.9,-04.3,069,0078,1675657114,34.485 25,0010,0013,1001.1,-04.2,069,0093,1675657414,34.714 33,0011,0015,1001.3,-03.9,069,0084,1675657714,34.633 23,0011,0015,1001.3,-03.8,068,0079,1675658014,34.639 25,0011,0015,1001.5,-03.6,067,0085,1675658314,34.636 30,0011,0015,1001.6,-03.6,068,0078,1675658614,34.884 23,0012,0016,1001.5,-03.6,067,0089,1675658914,34.645 23,0014,0018,1001.7,-03.6,067,0089,1675659214,34.847 35,0015,0021,1001.7,-03.5,067,0091,1675659514,34.643 30,0010,0013,1001.9,-03.5,067,0095,1675659814,34.838 23,0010,0013,1001.7,-03.5,067,0109,1675660114,34.837 23,0009,0012,1001.8,-03.5,067,0078,1675660414,34.835 33,0010,0013,1001.9,-03.4,067,0106,1675660714,34.838 30,0011,0015,1002.1,-03.4,067,0081,1675661014,34.884 21,0008,0011,1002.1,-03.4,067,0080,1675661314,34.993 23,0010,0013,1002.0,-03.4,067,0104,1675661615,35 23,0011,0015,1002.0,-03.5,067,0078,1675661914,34.998 28,0009,0012,1002.0,-03.4,067,0090,1675662214,34.996 30,0017,0023,1002.0,-03.5,068,0070,1675662514,34.998 30,0017,0023,1002.0,-03.5,068,0092,1675662814,34.997 23,0032,0044,1002.0,-03.5,068,0104,1675663114,34.993 21,0021,0028,1002.0,-03.6,068,0099,1675663414,34.99 28,0031,0043,1001.9,-03.6,068,0090,1675663715,35.004 23,0018,0024,1001.9,-03.6,067,0092,1675664015,35.003 23,0009,0012,1001.9,-03.6,066,0105,1675664315,35.004 30,0011,0015,1002.0,-03.7,067,0089,1675664615,35.062 33,0017,0023,1002.2,-03.8,067,0076,1675664915,35.163 25,0010,0013,1002.2,-03.6,067,0101,1675665215,35.164 25,0011,0015,1002.2,-03.6,066,0098,1675665514,34.979 33,0008,0011,1002.4,-03.6,065,0100,1675665815,35.167 28,0011,0015,1002.0,-03.4,066,0084,1675666115,35.213 35,0012,0016,1002.1,-03.5,066,0099,1675666415,35.164 28,0013,0017,1002.0,-03.5,067,0081,1675666715,35.164 30,0016,0022,1002.1,-03.5,067,0078,1675667015,35.192 21,0014,0018,1002.1,-03.5,068,0097,1675667314,34.976 21,0012,0016,1002.6,-03.6,069,0072,1675667615,35.193 21,0010,0013,1002.5,-03.6,069,0117,1675667914,34.982 23,0011,0015,1002.4,-03.6,069,0087,1675668215,35.237 21,0027,0037,1002.4,-03.7,071,0090,1675668515,35.502 25,0012,0016,1002.3,-03.8,072,0104,1675668815,35.361 25,0016,0022,1002.5,-03.8,072,0098,1675669115,35.327 25,0018,0024,1002.5,-03.9,072,0092,1675669415,35.339 35,0016,0022,1002.8,-03.7,070,0100,1675669715,35.34 40,0012,0016,1002.5,-03.8,071,0100,1675670015,35.335 28,0018,0024,1002.7,-03.8,071,0099,1675670315,35.142 28,0014,0018,1002.8,-03.8,072,0087,1675670615,35.17 35,0014,0018,1002.9,-03.7,073,0109,1675670915,35.334 33,0014,0018,1002.9,-03.7,073,0103,1675671215,35.337 28,0014,0018,1002.5,-03.7,074,0091,1675671515,35.149 23,0014,0018,1002.4,-03.6,074,0083,1675671815,35.381 33,0013,0017,1002.8,-03.7,074,0098,1675672115,35.499 30,0013,0017,1002.8,-03.6,074,0095,1675672415,35.5 33,0012,0016,1002.7,-03.4,073,0081,1675672715,35.303 30,0011,0015,1003.1,-03.1,071,0085,1675673015,35.496 35,0012,0016,1003.0,-03.1,070,0103,1675673315,35.486 25,0011,0015,1002.9,-03.2,070,0089,1675673615,35.492 30,0009,0012,1003.1,-03.0,069,0088,1675673915,35.482 33,0009,0012,1003.1,-02.9,069,0114,1675674215,35.525 35,0014,0018,1003.3,-02.8,068,0090,1675674515,35.311 33,0009,0012,1003.2,-02.7,069,0089,1675674815,35.501 23,0011,0015,1003.2,-02.8,069,0095,1675675115,35.498 25,0011,0015,1003.1,-02.9,070,0109,1675675415,35.539 28,0011,0015,1003.0,-03.0,071,0119,1675675715,35.66 28,0011,0015,1003.2,-02.9,071,0082,1675676015,35.68 35,0010,0013,1003.0,-02.9,072,0098,1675676315,35.706 30,0008,0011,1003.3,-02.8,071,0099,1675676615,35.677 28,0011,0015,1003.2,-02.8,072,0097,1675676915,35.667 25,0012,0016,1003.0,-02.9,073,0082,1675677215,35.655 30,0009,0012,1003.1,-02.7,070,0093,1675677515,35.468 23,0012,0016,1003.2,-02.6,068,0104,1675677815,35.689 25,0012,0016,1003.3,-02.2,066,0091,1675678115,35.686 21,0009,0012,1003.2,-02.3,065,0094,1675678415,35.662 28,0010,0013,1003.6,-02.3,065,0103,1675678715,35.477 25,0010,0013,1003.4,-02.5,065,0094,1675679015,35.516 18,0010,0013,1003.3,-02.6,067,0076,1675679315,35.652 28,0011,0015,1003.3,-02.8,069,0087,1675679615,35.824 37,0010,0013,1003.2,-02.6,068,0090,1675679915,35.838 18,0012,0016,1003.3,-02.5,067,0085,1675680215,35.814 13,0010,0013,1003.1,-02.8,068,0100,1675680515,35.818 18,0008,0011,1003.4,-02.8,062,0092,1675680815,35.631 13,0008,0011,1003.5,-02.7,062,0108,1675681115,35.859 16,0010,0013,1003.1,-02.6,063,0109,1675681415,35.832 18,0011,0015,1003.0,-02.6,062,0105,1675681715,35.835 23,0010,0013,1003.3,-02.4,062,0112,1675682015,35.827 18,0010,0013,1003.3,-02.8,063,0093,1675682315,35.883 25,0011,0015,1003.1,-02.9,065,0102,1675682916,36.006 25,0012,0016,1003.1,-02.6,064,0091,1675683215,35.999 23,0008,0011,1003.5,-02.9,062,0102,1675684115,35.795 23,0011,0015,1003.4,-03.1,063,0092,1675684415,35.797 30,0009,0012,1003.5,-03.0,061,0077,1675684715,35.983 21,0008,0011,1003.3,-03.2,063,0089,1675685315,35.795 23,0007,0010,1003.6,-03.2,063,0089,1675685615,35.8 30,0008,0011,1003.4,-02.9,062,0091,1675685915,35.826 23,0010,0013,1003.4,-02.6,060,0084,1675686215,35.841 16,0008,0011,1003.3,-02.5,058,0097,1675686515,35.989 18,0009,0012,1003.4,-02.3,056,0090,1675686816,36.167 23,0008,0011,1003.6,-02.3,057,0093,1675687115,35.968 16,0006,0008,1003.6,-02.7,058,0092,1675687416,36.196 23,0011,0015,1003.6,-02.7,061,0107,1675687716,36.226 18,0008,0011,1003.7,-03.0,062,0079,1675688015,35.959 16,0010,0013,1003.7,-02.8,063,0085,1675688315,35.959 18,0010,0013,1003.5,-02.8,062,0097,1675688618,38.803 18,0010,0013,1003.5,-02.6,061,0091,1675688916,36.148 16,0008,0011,1003.5,-02.4,060,0106,1675689216,36.16 18,0009,0012,1003.9,-02.5,060,0094,1675689516,36.152 21,0007,0010,1003.7,-02.6,061,0086,1675689816,36.193 21,0008,0011,1004.1,-02.8,063,0082,1675690116,36.302 18,0010,0013,1003.8,-02.9,065,0080,1675690416,36.329 21,0011,0015,1004.0,-02.9,066,0085,1675690716,36.351 16,0009,0012,1003.8,-03.0,066,0096,1675691016,36.335 25,0014,0018,1004.3,-03.1,068,0087,1675691316,36.304 16,0012,0016,1004.1,-03.1,068,0115,1675691616,36.3 18,0012,0016,1004.2,-03.1,068,0089,1675691916,36.298 18,0014,0018,1004.3,-03.1,069,0100,1675692216,36.304 21,0014,0018,1004.0,-03.3,070,0084,1675692516,36.313 18,0012,0016,1004.3,-03.2,070,0110,1675692816,36.368 21,0014,0018,1004.4,-02.9,067,0090,1675693116,36.35 18,0010,0013,1004.2,-02.9,065,0088,1675693416,36.203 21,0011,0015,1004.5,-03.0,066,0098,1675693716,36.48 18,0012,0016,1004.2,-03.1,067,0098,1675694316,36.28 25,0011,0015,1004.5,-03.3,068,0097,1675694616,36.323 28,0012,0016,1004.5,-03.2,067,0089,1675694916,36.476 21,0009,0012,1004.6,-03.1,064,0097,1675695516,36.474 25,0009,0012,1004.9,-03.1,064,0101,1675695816,36.504 23,0010,0013,1004.5,-03.1,064,0106,1675696116,36.317 33,0010,0013,1005.0,-03.2,063,0089,1675696416,36.284 25,0008,0011,1004.6,-03.3,064,0092,1675696716,36.514 25,0010,0013,1004.7,-03.3,065,0070,1675697016,36.54 25,0009,0012,1004.8,-03.5,067,0102,1675697316,36.636 28,0013,0017,1005.0,-03.7,069,0100,1675697616,36.633 35,0009,0012,1005.3,-03.7,069,0092,1675697919,39.416 23,0009,0012,1005.0,-03.6,068,0098,1675698216,36.636 25,0011,0015,1005.1,-03.4,067,0083,1675698516,36.706 33,0012,0016,1005.2,-03.4,068,0091,1675699116,36.668 28,0015,0021,1005.4,-03.3,068,0107,1675699419,39.635 21,0012,0016,1005.0,-03.4,070,0092,1675699716,36.452 28,0015,0021,1005.1,-03.5,071,0088,1675700016,36.64 23,0014,0018,1005.2,-03.4,071,0104,1675700316,36.455 21,0016,0022,1005.7,-03.4,072,0087,1675700616,36.749 25,0018,0024,1005.6,-03.6,074,0082,1675701216,36.825 23,0016,0022,1005.7,-03.6,075,0087,1675701516,36.826 25,0017,0023,1005.5,-03.6,074,0100,1675701816,36.808 21,0014,0018,1006.0,-03.3,073,0086,1675702116,36.809 21,0013,0017,1005.8,-03.2,071,0098,1675702416,36.822 25,0010,0013,1006.2,-03.2,071,0073,1675703016,36.807 28,0013,0017,1006.0,-03.2,071,0085,1675703316,36.805 23,0015,0021,1006.1,-03.1,071,0085,1675703616,36.804 23,0019,0026,1006.2,-03.0,071,0103,1675703916,36.849 23,0021,0028,1006.1,-03.0,071,0096,1675704216,36.891 28,0014,0018,1006.1,-03.0,070,0096,1675704516,36.97 18,0014,0018,1006.1,-03.1,069,0089,1675704817,37.023 18,0014,0018,1006.1,-03.0,069,0085,1675705416,36.967 23,0018,0024,1006.1,-03.0,069,0094,1675705716,36.975 21,0014,0018,1006.2,-03.0,069,0094,1675706016,36.971 21,0016,0022,1006.7,-03.0,069,0080,1675706317,37.079 23,0015,0021,1006.3,-03.1,069,0107,1675706620,40 23,0018,0024,1006.4,-03.1,069,0097,1675707216,36.976 25,0012,0016,1006.4,-03.1,071,0097,1675707520,40.004 30,0013,0017,1006.3,-03.2,066,0089,1675707817,37.013 23,0012,0016,1006.3,-03.2,066,0085,1675708117,37.139 25,0017,0023,1006.3,-03.2,067,0105,1675708417,37.182 28,0013,0017,1006.5,-03.3,068,0080,1675708716,36.97 25,0012,0016,1006.7,-03.4,070,0097,1675709019,39.773 21,0015,0021,1006.7,-03.4,069,0102,1675709316,36.998 30,0014,0018,1006.6,-03.4,070,0092,1675709617,37.211 25,0012,0016,1006.5,-03.5,069,0096,1675710216,36.969 23,0013,0017,1006.6,-03.4,069,0094,1675710519,39.976 16,0015,0021,1006.4,-03.5,070,0088,1675711117,37.177 23,0015,0021,1007.1,-03.5,069,0079,1675711417,37.189 23,0015,0021,1006.4,-03.5,069,0087,1675711720,40.096 21,0012,0016,1006.6,-03.4,068,0079,1675712019,39.714 18,0014,0018,1006.6,-03.4,067,0081,1675712317,37.311 16,0014,0018,1006.7,-03.4,067,0078,1675712620,40.12 18,0014,0018,1006.7,-03.4,067,0096,1675712917,37.176 18,0014,0018,1007.1,-03.5,068,0079,1675713517,37.372 28,0014,0018,1006.6,-03.5,069,0089,1675713817,37.314 21,0017,0023,1006.8,-03.6,069,0080,1675714117,37.311 18,0015,0021,1006.8,-03.6,070,0081,1675714417,37.388 18,0011,0015,1006.7,-03.7,068,0082,1675715017,37.404 21,0012,0016,1006.9,-03.7,068,0087,1675715317,37.488 21,0010,0013,1006.8,-03.6,067,0082,1675715617,37.298 25,0012,0016,1006.7,-03.5,065,0095,1675716217,37.562 25,0011,0015,1006.6,-03.5,064,0106,1675716517,37.511 18,0014,0018,1006.8,-03.4,063,0101,1675716817,37.479 21,0007,0010,1006.8,-03.4,063,0100,1675717117,37.313 21,0009,0012,1006.7,-03.4,062,0094,1675717417,37.484 18,0009,0012,1006.6,-03.4,062,0103,1675717717,37.291 18,0010,0013,1006.8,-03.4,062,0094,1675718017,37.485 18,0009,0012,1007.1,-03.4,062,0097,1675718317,37.292 18,0011,0015,1007.1,-03.5,063,0104,1675718617,37.366 35,0011,0015,1007.0,-03.6,063,0096,1675718917,37.479 18,0009,0012,1006.9,-03.6,063,0082,1675719217,37.655 18,0008,0011,1007.2,-03.6,062,0092,1675719517,37.484 25,0009,0012,1006.9,-03.6,062,0081,1675719817,37.463 18,0010,0013,1007.4,-03.7,065,0094,1675720717,37.649 21,0010,0013,1007.4,-03.7,065,0090,1675721017,37.652 18,0010,0013,1007.6,-03.8,066,0089,1675721617,37.673 23,0012,0016,1007.4,-03.8,066,0090,1675721917,37.654 28,0015,0021,1007.1,-03.6,065,0095,1675722517,37.645 16,0016,0022,1007.2,-03.7,065,0073,1675722817,37.84 18,0015,0021,1007.1,-03.6,065,0092,1675723117,37.825 23,0012,0016,1007.1,-03.6,065,0089,1675723717,37.831 18,0015,0021,1006.8,-03.6,065,0093,1675724017,37.826 25,0015,0021,1007.3,-03.6,065,0107,1675724317,37.849 18,0011,0015,1007.1,-03.8,067,0090,1675724917,37.861 21,0013,0017,1007.4,-03.8,066,0097,1675725217,37.867 28,0010,0013,1007.4,-03.7,065,0081,1675725517,37.866 18,0010,0013,1007.3,-03.6,064,0086,1675725817,37.879 21,0016,0022,1007.1,-03.6,064,0088,1675726117,37.985 21,0013,0017,1007.4,-03.7,065,0111,1675726417,37.971 16,0014,0018,1007.3,-03.7,065,0095,1675726717,37.986 18,0016,0022,1007.2,-03.6,065,0100,1675727018,38.029 18,0013,0017,1007.6,-03.8,064,0099,1675727317,37.995 18,0010,0013,1007.7,-03.7,064,0104,1675727618,38.006 18,0010,0013,1007.6,-03.7,063,0087,1675727918,38.005 18,0010,0013,1007.4,-03.7,063,0093,1675728218,38.003 18,0013,0017,1007.4,-03.7,064,0087,1675728518,38.023 23,0012,0016,1007.6,-03.7,064,0096,1675728818,38.001 21,0013,0017,1007.8,-03.7,063,0088,1675729118,38.011 21,0014,0018,1007.8,-03.7,063,0098,1675729418,38.041 21,0010,0013,1007.6,-03.6,061,0105,1675729718,38.168 18,0011,0015,1007.6,-03.6,060,0077,1675730018,38.211 23,0010,0013,1007.8,-03.6,060,0089,1675730317,37.992 18,0011,0015,1007.8,-03.6,059,0101,1675730618,38.18 21,0010,0013,1007.7,-03.6,059,0087,1675730917,37.967 18,0011,0015,1007.6,-03.6,060,0094,1675731218,38.173 18,0011,0015,1007.8,-03.7,060,0105,1675731518,38.154 18,0013,0017,1007.4,-03.7,060,0073,1675731818,38.148 18,0009,0012,1007.2,-03.8,059,0095,1675732118,38.159 18,0010,0013,1007.3,-03.9,059,0079,1675732418,38.16 18,0009,0012,1007.7,-03.9,059,0096,1675732718,38.171 16,0008,0011,1007.3,-03.9,059,0091,1675733018,38.2 21,0009,0012,1007.3,-03.9,058,0078,1675733318,38.324 21,0009,0012,1007.6,-04.0,058,0083,1675733618,38.33 18,0012,0016,1007.3,-04.0,057,0083,1675733918,38.321 21,0012,0016,1007.8,-04.0,057,0085,1675734218,38.152 18,0008,0011,1007.3,-04.0,058,0085,1675734518,38.32 16,0007,0010,1007.8,-04.0,058,0098,1675734818,38.318 16,0008,0011,1007.3,-03.9,058,0083,1675735118,38.329 18,0009,0012,1007.5,-04.1,059,0095,1675735418,38.363 23,0009,0012,1007.5,-04.1,058,0102,1675735718,38.145 23,0008,0011,1007.4,-04.1,057,0066,1675736018,38.334 18,0008,0011,1007.5,-04.3,057,0097,1675736318,38.142 18,0008,0011,1007.4,-04.4,058,0084,1675736618,38.384 18,0009,0012,1007.4,-04.5,058,0100,1675736918,38.322 21,0009,0012,1007.3,-04.5,057,0072,1675737218,38.326 18,0007,0010,1007.3,-04.5,057,0084,1675737518,38.322 30,0010,0013,1007.3,-04.6,057,0085,1675737818,38.494 18,0007,0010,1007.3,-04.5,056,0079,1675738118,38.495 18,0008,0011,1007.4,-04.5,056,0096,1675738418,38.322 21,0008,0011,1007.3,-04.4,056,0100,1675738718,38.522 23,0007,0010,1007.6,-04.4,056,0095,1675739018,38.502 18,0007,0010,1007.4,-04.5,056,0093,1675739318,38.517 21,0007,0010,1007.5,-04.5,056,0092,1675739618,38.506 33,0008,0011,1007.2,-04.5,056,0083,1675739918,38.512 21,0006,0008,1007.3,-04.6,056,0074,1675740218,38.559 25,0007,0010,1007.4,-04.6,055,0098,1675740518,38.495 21,0007,0010,1007.4,-04.6,056,0078,1675740818,38.688 18,0006,0008,1007.7,-04.6,056,0084,1675741118,38.671 18,0008,0011,1007.8,-04.7,056,0087,1675741418,38.693 18,0007,0010,1007.7,-04.8,057,0088,1675741718,38.485 33,0009,0012,1007.4,-04.9,056,0091,1675742018,38.498 16,0009,0012,1007.3,-05.0,057,0103,1675742318,38.485 21,0012,0016,1007.8,-05.1,057,0074,1675742618,38.516 25,0009,0012,1007.6,-05.1,057,0083,1675742918,38.521 18,0013,0017,1007.7,-05.1,058,0081,1675743218,38.496 21,0010,0013,1008.0,-05.3,057,0084,1675743818,38.546 21,0010,0013,1008.0,-05.3,057,0083,1675744118,38.685 18,0011,0015,1007.8,-05.3,057,0082,1675744418,38.653 21,0012,0016,1007.6,-05.5,058,0117,1675744718,38.869 21,0011,0015,1007.7,-05.5,058,0112,1675745018,38.683 21,0010,0013,1007.5,-05.5,057,0098,1675745318,38.667 18,0009,0012,1007.5,-05.8,058,0084,1675745618,38.703 21,0008,0011,1007.7,-05.9,058,0079,1675745918,38.666 18,0008,0011,1007.6,-05.9,058,0089,1675746218,38.692 21,0009,0012,1007.7,-06.0,058,0086,1675746518,38.687 18,0010,0013,1007.8,-06.1,058,0090,1675746818,38.686 18,0010,0013,1007.7,-06.1,059,0096,1675747118,38.716 30,0010,0013,1007.7,-06.3,059,0082,1675747418,38.73 21,0011,0015,1007.9,-06.3,059,0084,1675747718,38.852 21,0016,0022,1007.9,-06.3,059,0094,1675748018,38.879 18,0014,0018,1007.9,-06.4,059,0081,1675748318,38.853 28,0012,0016,1007.9,-06.5,059,0089,1675748618,38.852 18,0016,0022,1007.8,-06.4,059,0101,1675748918,38.852 21,0017,0023,1008.0,-06.1,059,0095,1675749218,38.878 21,0042,0057,1008.3,-06.2,059,0109,1675749518,38.862 23,0045,0060,1008.0,-05.9,060,0096,1675749818,38.866 18,0075,0101,1008.6,-05.8,059,0071,1675750118,38.875 25,0040,0054,1008.2,-05.8,059,0092,1675750418,38.859 16,0054,0073,1008.6,-05.8,059,0087,1675750718,38.888 18,0095,0128,1008.3,-05.5,058,0093,1675751018,38.928 21,0069,0093,1008.3,-05.6,057,0082,1675751319,39.033 25,0042,0057,1008.4,-05.4,056,0111,1675751619,39.037 16,0030,0042,1008.7,-05.3,056,0103,1675751919,39.04 18,0023,0031,1008.7,-05.3,056,0086,1675752219,39.02 16,0041,0055,1008.5,-05.2,056,0103,1675752519,39.04 23,0023,0031,1008.3,-05.1,057,0083,1675753119,39.287 18,0025,0034,1008.4,-04.6,057,0089,1675753419,39.045 18,0030,0042,1008.6,-04.6,055,0099,1675753719,39.04 18,0036,0049,1008.6,-04.6,056,0087,1675754019,39.034 18,0021,0028,1008.4,-04.5,054,0096,1675754319,39.245 18,0025,0034,1008.6,-04.2,055,0092,1675754619,39.079 18,0015,0021,1008.5,-04.1,053,0073,1675754919,39.188 18,0018,0024,1008.9,-04.2,054,0099,1675755219,39.402 18,0013,0017,1008.4,-04.6,053,0095,1675755519,39.235 18,0011,0015,1008.6,-04.3,053,0088,1675755819,39.385 23,0012,0016,1008.3,-04.1,052,0082,1675756419,39.38 21,0014,0018,1008.7,-04.3,052,0073,1675756719,39.401 28,0018,0024,1008.6,-03.9,051,0106,1675757019,39.215 18,0021,0028,1008.6,-03.8,052,0099,1675757619,39.387 21,0012,0016,1008.6,-03.9,048,0116,1675757919,39.199 30,0012,0016,1008.5,-03.7,049,0080,1675758219,39.43 25,0010,0013,1008.5,-03.3,048,0093,1675758519,39.544 25,0010,0013,1008.5,-03.2,047,0083,1675758819,39.366 25,0015,0021,1008.9,-03.1,047,0068,1675759119,39.351 21,0012,0016,1008.5,-03.2,045,0093,1675759419,39.578 25,0012,0016,1008.7,-02.9,046,0093,1675759719,39.539 30,0008,0011,1008.5,-03.2,044,0089,1675760019,39.555 18,0009,0012,1008.8,-03.1,044,0089,1675760319,39.544 25,0008,0011,1008.7,-03.2,043,0082,1675760619,39.361 23,0008,0011,1008.6,-03.2,045,0087,1675760919,39.587 28,0007,0010,1008.9,-03.1,045,0086,1675761219,39.355 28,0007,0010,1008.7,-02.7,045,0072,1675761519,39.549 28,0008,0011,1008.6,-02.9,044,0085,1675761819,39.618 28,0008,0011,1008.6,-02.9,044,0093,1675762119,39.515 28,0007,0010,1008.6,-02.9,044,0078,1675762419,39.702 28,0008,0011,1008.7,-02.8,043,0079,1675762719,39.731 28,0008,0011,1008.3,-02.7,043,0083,1675763019,39.703 28,0008,0011,1008.4,-02.5,044,0083,1675763619,39.725 28,0012,0016,1008.1,-02.8,045,0082,1675763919,39.786 30,0010,0013,1008.1,-02.4,043,0082,1675764519,39.701 28,0009,0012,1008.1,-02.3,043,0090,1675764819,39.783 40,0008,0011,1008.3,-02.3,043,0091,1675765119,39.728 28,0008,0011,1007.8,-02.1,043,0088,1675765419,39.801 45,0009,0012,1008.1,-01.8,044,0091,1675766019,39.861 42,0008,0011,1008.1,-01.6,044,0094,1675766319,39.861 28,0012,0016,1007.9,-01.4,044,0103,1675766619,39.859 30,0010,0013,1008.0,-01.6,043,0097,1675766919,39.889 30,0008,0011,1008.1,-01.2,043,0084,1675767219,39.906 28,0008,0011,1008.0,-01.5,043,0091,1675767519,39.861 25,0007,0010,1008.0,-01.4,043,0093,1675767819,39.863 25,0008,0011,1008.1,-01.2,043,0096,1675768119,39.879 25,0007,0010,1007.7,-01.3,042,0084,1675768419,39.872 23,0010,0013,1007.7,-01.4,043,0082,1675768719,39.869 25,0006,0008,1007.7,-01.3,041,0092,1675769022,42.713 23,0007,0010,1007.8,-01.1,040,0082,1675769320,40.015 25,0007,0010,1007.4,-00.8,038,0104,1675769920,40.028 23,0006,0008,1007.3,-00.8,038,0095,1675770220,40.011 23,0006,0008,1007.4,-01.0,039,0083,1675770519,39.998 28,0006,0008,1007.5,-01.0,040,0083,1675770819,40 33,0009,0012,1007.2,-01.1,040,0102,1675771120,40.002 21,0007,0010,1007.0,-01.2,039,0093,1675771419,39.999 23,0008,0011,1007.3,-01.2,040,0109,1675771719,39.992 23,0006,0008,1007.1,-01.4,040,0076,1675772020,40.003 23,0005,0007,1007.4,-01.6,040,0091,1675772319,39.995 21,0012,0016,1007.2,-01.3,041,0086,1675772620,40.045 23,0006,0008,1007.3,-01.2,041,0084,1675772920,40.179 18,0006,0008,1007.0,-01.2,041,0097,1675773220,40.202 21,0006,0008,1007.4,-01.2,041,0098,1675773820,40.187 25,0010,0013,1007.1,-01.2,042,0106,1675774120,40.177 33,0007,0010,1007.1,-01.1,043,0103,1675774720,40.19 25,0008,0011,1007.5,-01.3,043,0092,1675775020,40.151 23,0007,0010,1007.0,-01.6,043,0085,1675775320,40.162 25,0010,0013,1007.1,-01.5,045,0087,1675775620,40.199 28,0012,0016,1007.1,-01.4,044,0090,1675775920,40.177 23,0007,0010,1007.2,-01.4,044,0072,1675776220,40.208 25,0007,0010,1007.2,-01.4,044,0080,1675776520,40.304 30,0011,0015,1007.4,-01.5,045,0090,1675776820,40.303 25,0015,0021,1007.3,-01.4,045,0082,1675777120,40.332 23,0008,0011,1007.2,-01.4,045,0080,1675777420,40.314 23,0012,0016,1007.5,-01.5,046,0083,1675777720,40.355 28,0008,0011,1007.4,-01.5,045,0085,1675778020,40.319 33,0010,0013,1007.0,-01.4,045,0086,1675778320,40.328 28,0009,0012,1007.5,-01.5,045,0087,1675778620,40.321 23,0012,0016,1007.4,-01.5,045,0090,1675778920,40.329 18,0009,0012,1007.2,-01.5,045,0100,1675779220,40.362 21,0008,0011,1007.2,-01.7,046,0067,1675779520,40.338 23,0008,0011,1006.9,-01.8,046,0081,1675779820,40.395 33,0008,0011,1007.2,-01.7,046,0080,1675780120,40.466 28,0008,0011,1007.2,-01.9,046,0085,1675780720,40.466 30,0009,0012,1007.1,-02.0,047,0087,1675781020,40.468 28,0012,0016,1007.4,-02.0,046,0097,1675781920,40.49 28,0010,0013,1007.3,-02.0,048,0079,1675782220,40.536 33,0009,0012,1007.5,-02.3,047,0084,1675783120,40.522 33,0012,0016,1007.2,-02.4,049,0088,1675783720,40.518 28,0012,0016,1007.5,-02.4,049,0089,1675784020,40.471 35,0013,0017,1007.4,-02.5,048,0086,1675784320,40.487 33,0014,0018,1007.4,-02.4,047,0086,1675784620,40.454 33,0019,0026,1007.5,-02.6,048,0081,1675784920,40.495 28,0022,0029,1007.4,-02.5,049,0084,1675785220,40.483 25,0030,0042,1007.6,-02.5,050,0078,1675785520,40.535 28,0045,0060,1007.4,-02.7,052,0089,1675785820,40.486 23,0062,0085,1007.3,-02.7,051,0092,1675786120,40.478 28,0066,0090,1007.2,-02.7,051,0076,1675786420,40.648 23,0049,0066,1007.6,-02.5,051,0093,1675786720,40.643 25,0049,0066,1007.4,-02.6,050,0101,1675787020,40.688 30,0072,0097,1007.3,-02.6,050,0096,1675787320,40.802 25,0060,0080,1007.5,-02.6,049,0101,1675787620,40.637 28,0049,0066,1007.9,-02.4,051,0077,1675787920,40.814 35,0075,0101,1007.7,-02.5,051,0099,1675788220,40.811 25,0083,0112,1007.6,-02.5,051,0074,1675788520,40.803 25,0062,0085,1007.9,-02.4,050,0090,1675788820,40.808 30,0068,0092,1008.0,-02.4,051,0113,1675789120,40.798 30,0063,0086,1007.9,-02.4,051,0079,1675789420,40.81 21,0071,0096,1007.7,-02.1,050,0080,1675789720,40.819 37,0062,0085,1007.7,-02.1,051,0105,1675790020,40.804 30,0069,0093,1007.8,-02.4,051,0090,1675790320,40.807 28,0049,0066,1007.8,-02.1,050,0088,1675790920,40.952 28,0038,0052,1007.6,-02.2,050,0090,1675791220,40.958 25,0048,0065,1008.1,-02.3,051,0092,1675791521,41.025 30,0024,0032,1007.8,-02.6,057,0095,1675793921,41.024 28,0018,0024,1008.0,-02.8,057,0096,1675794521,41.132 28,0016,0022,1007.9,-02.5,058,0081,1675794821,41.118 30,0022,0029,1008.2,-02.6,058,0086,1675795120,40.935 25,0021,0028,1007.9,-02.6,057,0103,1675795420,40.935 28,0022,0029,1007.9,-02.7,058,0082,1675795721,41.123 30,0024,0032,1008.0,-02.7,058,0083,1675796021,41.13 28,0023,0031,1008.1,-02.8,059,0086,1675796321,41.159 35,0017,0023,1008.0,-02.8,060,0102,1675796621,41.128 28,0015,0021,1008.1,-02.6,058,0089,1675796921,41.126 28,0016,0022,1007.8,-02.6,058,0103,1675797221,41.148 35,0017,0023,1007.7,-02.6,058,0093,1675797521,41.141 30,0014,0018,1008.0,-02.5,055,0100,1675798121,41.329 30,0015,0021,1007.7,-02.5,054,0097,1675798421,41.281 35,0017,0023,1008.1,-02.6,055,0102,1675798721,41.111 28,0015,0021,1008.2,-02.5,055,0080,1675799021,41.313 28,0016,0022,1008.2,-02.4,055,0096,1675799321,41.29 25,0015,0021,1008.5,-02.5,056,0093,1675799621,41.329 42,0018,0024,1008.1,-02.6,058,0080,1675800221,41.318 37,0019,0026,1008.5,-02.8,060,0093,1675800521,41.137 33,0020,0027,1008.1,-02.6,060,0090,1675800821,41.143 33,0019,0026,1008.1,-02.8,062,0096,1675801121,41.107 33,0022,0029,1008.3,-03.0,064,0089,1675801421,41.159 33,0015,0021,1008.4,-03.3,067,0092,1675802021,41.514 30,0017,0023,1008.4,-03.3,068,0087,1675802321,41.283 30,0021,0028,1008.6,-03.1,068,0091,1675802921,41.471 37,0015,0021,1008.8,-03.2,068,0089,1675803221,41.457 33,0016,0022,1008.8,-03.2,069,0082,1675803521,41.45 28,0018,0024,1008.5,-03.3,070,0078,1675804121,41.456 30,0023,0031,1008.6,-03.4,071,0092,1675804421,41.457 33,0017,0023,1008.7,-03.4,071,0093,1675804721,41.53 28,0013,0017,1008.8,-03.4,071,0093,1675805021,41.329 28,0024,0032,1009.1,-03.4,072,0080,1675805621,41.619 30,0015,0021,1008.9,-03.4,073,0097,1675805921,41.465 33,0014,0018,1008.8,-03.4,073,0100,1675806221,41.62 28,0016,0022,1008.9,-03.4,073,0074,1675806521,41.621 28,0014,0018,1009.0,-03.4,073,0100,1675806821,41.624 30,0015,0021,1009.2,-03.6,074,0104,1675807121,41.635 35,0015,0021,1008.9,-03.5,074,0085,1675807721,41.433 30,0021,0028,1009.1,-03.6,075,0086,1675808021,41.672 35,0015,0021,1008.9,-03.5,075,0086,1675808321,41.633 28,0013,0017,1009.0,-03.5,074,0068,1675808621,41.491 37,0012,0016,1009.2,-03.6,074,0085,1675808921,41.612 28,0014,0018,1008.9,-03.5,073,0077,1675809221,41.638 28,0014,0018,1009.0,-03.6,074,0087,1675809521,41.672 37,0018,0024,1009.0,-03.5,074,0099,1675809821,41.605 30,0012,0016,1009.1,-03.6,073,0096,1675810121,41.588 30,0011,0015,1008.9,-03.5,074,0096,1675810421,41.607 30,0013,0017,1008.8,-03.6,073,0084,1675810721,41.816 28,0014,0018,1009.0,-03.4,072,0088,1675811021,41.806 30,0012,0016,1009.0,-03.5,073,0079,1675811321,41.599 30,0019,0026,1008.9,-03.5,073,0113,1675811621,41.818 37,0012,0016,1009.4,-03.5,072,0095,1675811921,41.624 30,0020,0027,1009.2,-03.5,073,0067,1675812221,41.665 30,0018,0024,1009.1,-03.4,073,0090,1675812521,41.752 30,0017,0023,1009.2,-03.5,073,0091,1675812821,41.759 30,0011,0015,1009.4,-03.5,073,0088,1675813121,41.968 33,0014,0018,1009.1,-03.7,073,0085,1675813421,41.779 30,0013,0017,1009.3,-03.7,073,0085,1675813721,41.768 33,0013,0017,1009.2,-03.6,073,0085,1675814021,41.757 30,0016,0022,1009.3,-03.7,073,0082,1675814321,41.758 33,0013,0017,1009.2,-03.6,072,0095,1675814621,41.957 28,0015,0021,1009.3,-03.6,072,0093,1675814921,41.977 35,0012,0016,1009.2,-03.7,073,0071,1675815221,41.762 35,0017,0023,1009.3,-03.7,073,0103,1675815521,41.782 30,0022,0029,1009.3,-03.6,072,0085,1675815821,41.817 30,0015,0021,1009.6,-03.7,072,0101,1675816121,41.923 30,0015,0021,1009.7,-03.6,072,0090,1675816421,41.946 30,0024,0032,1009.7,-03.7,072,0087,1675816721,41.923 30,0018,0024,1009.6,-03.6,072,0090,1675817021,41.946 35,0017,0023,1009.7,-03.6,073,0088,1675817322,42.136 37,0020,0027,1009.8,-03.6,073,0092,1675817621,41.943 40,0023,0031,1009.8,-03.5,073,0084,1675817921,41.939 33,0018,0024,1009.9,-03.6,074,0072,1675818221,41.958 37,0016,0022,1009.8,-03.5,073,0096,1675818521,41.929 30,0018,0024,1009.8,-03.5,073,0080,1675818821,41.944 30,0016,0022,1010.1,-03.6,073,0097,1675819121,41.978 33,0015,0021,1009.9,-03.6,073,0122,1675819421,41.999 30,0014,0018,1010.0,-03.6,073,0087,1675819722,42.089 33,0018,0024,1009.8,-03.5,072,0083,1675820022,42.278 37,0022,0029,1010.2,-03.6,072,0095,1675820322,42.29 30,0021,0028,1010.1,-03.6,073,0089,1675820622,42.296 28,0020,0027,1009.9,-03.6,072,0086,1675820922,42.298 28,0020,0027,1010.1,-03.6,072,0097,1675821222,42.279 30,0014,0018,1010.2,-03.7,071,0091,1675821522,42.287 28,0018,0024,1010.1,-03.6,072,0103,1675821822,42.315 28,0023,0031,1010.2,-03.6,072,0091,1675822122,42.289 30,0021,0028,1010.4,-03.8,072,0079,1675822422,42.297 30,0023,0031,1010.3,-03.8,071,0100,1675822722,42.101 30,0023,0031,1010.3,-03.9,072,0104,1675823022,42.169 30,0021,0028,1010.6,-03.9,071,0110,1675823322,42.296 28,0021,0028,1010.9,-03.9,071,0097,1675823622,42.452 28,0019,0026,1010.6,-04.0,069,0094,1675823922,42.448 30,0021,0028,1010.8,-04.1,071,0095,1675824522,42.277 30,0018,0024,1011.0,-04.2,071,0101,1675824822,42.287 37,0021,0028,1010.9,-04.2,070,0087,1675825122,42.486 40,0022,0029,1010.9,-04.2,070,0090,1675825422,42.46 28,0022,0029,1011.1,-04.2,069,0081,1675825722,42.46 28,0019,0026,1011.0,-04.3,069,0084,1675826022,42.455 28,0017,0023,1010.8,-04.4,069,0086,1675826322,42.468 30,0020,0027,1011.1,-04.4,069,0085,1675826622,42.355 30,0017,0023,1011.1,-04.5,068,0100,1675826922,42.45 30,0019,0026,1011.0,-04.5,067,0093,1675827222,42.468 30,0019,0026,1011.0,-04.7,067,0100,1675827522,42.446 30,0018,0024,1011.5,-04.8,068,0079,1675827822,42.47 33,0019,0026,1011.3,-04.8,068,0109,1675828122,42.446 30,0020,0027,1011.0,-04.9,068,0069,1675828422,42.47 30,0018,0024,1011.5,-05.0,069,0105,1675828722,42.446 35,0020,0027,1011.2,-04.9,068,0101,1675829022,42.47 37,0020,0027,1011.5,-05.2,069,0083,1675829322,42.464 33,0023,0031,1011.4,-05.2,069,0095,1675829622,42.466 28,0029,0039,1011.8,-05.3,068,0078,1675829922,42.462 30,0028,0038,1011.4,-05.4,068,0082,1675830222,42.507 35,0026,0036,1011.6,-05.5,068,0085,1675830522,42.64 37,0023,0031,1011.8,-05.5,067,0092,1675830822,42.623 33,0022,0029,1012.0,-05.5,067,0086,1675831122,42.621 30,0022,0029,1012.2,-05.5,066,0073,1675831422,42.644 42,0024,0032,1011.9,-05.5,066,0116,1675831722,42.662 42,0022,0029,1011.9,-05.5,065,0086,1675832022,42.658 30,0018,0024,1011.9,-05.5,065,0088,1675832322,42.706 30,0015,0021,1012.1,-05.4,064,0101,1675832622,42.635 28,0018,0024,1012.3,-05.4,064,0089,1675832922,42.651 37,0017,0023,1012.3,-05.4,064,0068,1675833222,42.629 33,0015,0021,1012.3,-05.3,063,0091,1675833522,42.658 33,0017,0023,1012.6,-05.4,063,0086,1675833822,42.686 30,0017,0023,1012.7,-05.3,063,0084,1675834122,42.814 33,0019,0026,1012.9,-05.2,062,0093,1675834422,42.789 28,0016,0022,1012.7,-05.0,062,0088,1675834722,42.802 30,0016,0022,1012.8,-05.1,062,0092,1675835022,42.799 40,0014,0018,1012.7,-05.2,061,0086,1675835322,42.795 30,0016,0022,1012.9,-05.1,061,0094,1675835622,42.801 28,0016,0022,1013.1,-05.1,061,0103,1675835922,42.806 28,0020,0027,1013.0,-04.8,062,0088,1675836222,42.794 30,0018,0024,1013.2,-05.0,061,0087,1675836522,42.797 30,0017,0023,1013.3,-04.9,061,0101,1675836822,42.801 30,0019,0026,1013.1,-05.1,064,0084,1675838022,42.966 30,0018,0024,1013.0,-05.0,064,0100,1675838323,43.028 30,0020,0027,1013.3,-05.1,065,0098,1675838625,45.696 30,0021,0028,1013.2,-05.1,065,0113,1675838923,43.162 30,0025,0034,1013.1,-05.1,066,0070,1675839223,43.022 28,0027,0037,1013.2,-04.7,066,0086,1675839522,42.968 28,0017,0023,1013.3,-04.8,066,0069,1675839822,42.992 25,0018,0024,1013.4,-04.7,066,0088,1675840123,43.165 30,0018,0024,1013.2,-04.6,066,0080,1675840422,42.97 35,0023,0031,1013.2,-04.6,066,0092,1675840723,43.191 30,0015,0021,1013.5,-04.7,066,0085,1675841023,43.22 23,0020,0027,1013.3,-04.5,066,0089,1675841323,43.152 23,0021,0028,1013.6,-04.7,066,0093,1675841623,43.372 25,0020,0027,1013.4,-04.6,066,0104,1675841923,43.156 23,0025,0034,1013.9,-04.7,066,0097,1675842223,43.138 25,0016,0022,1013.8,-04.7,066,0088,1675842523,43.336 28,0015,0021,1013.4,-04.6,066,0082,1675842823,43.206 23,0015,0021,1013.7,-04.5,066,0099,1675843123,43.334 28,0018,0024,1013.6,-04.4,066,0091,1675843423,43.179 25,0018,0024,1013.7,-04.4,065,0088,1675843723,43.338 35,0019,0026,1013.8,-04.0,065,0109,1675844323,43.143 28,0015,0021,1014.0,-04.2,065,0074,1675844623,43.191 30,0015,0021,1014.0,-04.0,064,0092,1675844923,43.497 25,0017,0023,1014.2,-04.2,065,0083,1675845223,43.502 25,0015,0021,1014.1,-04.1,065,0098,1675845523,43.307 33,0015,0021,1013.9,-03.9,064,0083,1675845823,43.313 25,0015,0021,1014.1,-04.0,063,0078,1675846123,43.498 33,0012,0016,1014.5,-03.6,062,0113,1675846423,43.505 28,0011,0015,1014.2,-03.9,061,0102,1675846723,43.504 25,0015,0021,1014.1,-03.9,063,0097,1675847023,43.541 23,0015,0021,1014.1,-03.7,060,0096,1675847323,43.543 25,0014,0018,1014.2,-03.8,061,0087,1675847623,43.531 23,0013,0017,1014.1,-03.9,062,0089,1675847923,43.315 25,0013,0017,1014.1,-03.8,063,0089,1675848223,43.553 21,0013,0017,1014.4,-03.9,063,0088,1675848523,43.491 25,0019,0026,1014.2,-03.9,064,0090,1675848823,43.7 21,0010,0013,1014.2,-03.9,064,0100,1675849123,43.688 33,0013,0017,1014.3,-04.1,065,0108,1675849423,43.689 23,0014,0018,1014.1,-03.8,064,0107,1675849723,43.668 23,0012,0016,1014.1,-04.2,065,0085,1675850023,43.67 23,0015,0021,1014.0,-03.9,062,0081,1675850323,43.702 28,0013,0017,1014.5,-04.0,063,0088,1675850623,43.72 28,0014,0018,1014.2,-04.0,064,0101,1675850923,43.705 30,0016,0022,1014.1,-03.9,063,0083,1675851223,43.502 35,0014,0018,1014.1,-04.1,063,0090,1675851523,43.521 25,0014,0018,1014.2,-03.9,064,0090,1675851823,43.533 23,0014,0018,1014.4,-03.7,064,0083,1675852123,43.657 21,0012,0016,1014.2,-03.5,063,0078,1675852423,43.844 28,0013,0017,1014.6,-03.5,063,0093,1675852723,43.683 37,0013,0017,1014.3,-03.6,063,0095,1675853023,43.647 25,0011,0015,1014.0,-03.9,063,0091,1675853323,43.672 25,0014,0018,1014.1,-03.8,063,0100,1675853626,46.589 28,0015,0021,1014.2,-04.0,064,0098,1675853923,43.664 28,0014,0018,1014.5,-04.0,064,0093,1675854223,43.662 33,0015,0021,1014.3,-03.8,063,0101,1675854523,43.648 30,0015,0021,1014.1,-04.0,064,0080,1675854823,43.682 25,0012,0016,1014.2,-03.9,064,0080,1675855123,43.652 25,0019,0026,1014.2,-04.0,064,0083,1675855423,43.701 35,0014,0018,1014.3,-04.1,064,0113,1675855723,43.808 33,0017,0023,1014.5,-04.4,064,0088,1675856023,43.81 25,0017,0023,1014.5,-04.3,064,0088,1675856323,43.815 35,0015,0021,1014.3,-04.5,066,0084,1675856623,43.822 28,0016,0022,1014.3,-04.5,066,0103,1675856923,43.874 25,0019,0026,1014.1,-04.5,067,0097,1675857223,43.82 35,0017,0023,1014.3,-04.5,066,0093,1675857524,44.025 28,0019,0026,1014.1,-04.5,066,0087,1675857823,43.843 28,0017,0023,1014.3,-04.5,066,0091,1675858123,43.822 25,0020,0027,1014.0,-04.6,066,0105,1675858423,43.822 28,0019,0026,1014.3,-04.5,066,0097,1675858723,43.851 23,0020,0027,1014.2,-04.4,065,0079,1675859023,43.895 25,0024,0032,1014.4,-04.4,066,0104,1675859323,43.986 25,0020,0027,1014.3,-04.5,066,0087,1675859624,44.016 25,0026,0036,1014.6,-04.6,066,0108,1675859923,43.993 28,0022,0029,1014.5,-04.6,066,0087,1675860223,43.992 28,0024,0032,1014.5,-04.8,066,0085,1675860523,43.998 28,0024,0032,1014.8,-04.8,065,0091,1675860824,44.001 33,0021,0028,1014.5,-04.6,064,0093,1675861123,43.993 28,0024,0032,1014.6,-04.6,064,0078,1675861423,43.997 35,0018,0024,1014.8,-04.7,062,0092,1675861723,43.995 28,0015,0021,1014.7,-04.7,062,0093,1675862024,44.03 25,0018,0024,1014.9,-04.4,062,0083,1675862323,43.995 30,0018,0024,1014.7,-04.5,063,0083,1675862624,44.243 25,0023,0031,1014.8,-04.5,063,0088,1675863224,44.355 28,0019,0026,1015.0,-04.4,062,0091,1675863524,44.162 30,0021,0028,1014.9,-04.5,062,0083,1675863824,44.354 33,0018,0024,1015.0,-04.3,061,0094,1675864424,44.162 25,0022,0029,1014.8,-04.5,061,0090,1675864724,44.195 33,0015,0021,1015.2,-04.3,061,0086,1675865324,44.2 30,0016,0022,1014.8,-04.3,061,0081,1675865624,44.192 30,0018,0024,1014.9,-04.2,060,0096,1675865924,44.185 28,0018,0024,1015.1,-04.2,060,0101,1675866224,44.474 28,0019,0026,1014.9,-04.2,060,0086,1675867124,44.343 28,0019,0026,1014.9,-03.9,060,0077,1675867724,44.383 33,0015,0021,1015.3,-04.3,059,0072,1675868624,44.359 25,0015,0021,1015.2,-04.4,058,0087,1675868924,44.349 28,0018,0024,1015.2,-04.4,059,0095,1675869524,44.535 30,0021,0028,1015.3,-04.3,060,0090,1675870124,44.697 28,0018,0024,1015.2,-04.4,060,0080,1675870424,44.695 33,0022,0029,1015.1,-04.5,062,0091,1675871324,44.507 28,0020,0027,1015.5,-04.4,062,0093,1675872224,44.51 25,0021,0028,1015.8,-04.4,060,0077,1675872524,44.535 25,0024,0032,1015.8,-04.4,062,0091,1675872824,44.522 35,0019,0026,1016.0,-04.4,062,0091,1675873124,44.555 30,0015,0021,1015.7,-04.5,063,0093,1675873424,44.566 35,0022,0029,1015.7,-04.5,060,0091,1675873724,44.675 42,0017,0023,1016.0,-04.5,060,0090,1675874027,47.333 25,0017,0023,1016.1,-04.5,059,0104,1675874324,44.687 35,0017,0023,1016.0,-04.6,059,0085,1675874624,44.684 28,0021,0028,1016.2,-04.5,059,0103,1675874924,44.721 40,0018,0024,1016.0,-04.4,058,0107,1675875224,44.702 25,0015,0021,1016.1,-04.7,059,0087,1675875524,44.759 30,0019,0026,1015.9,-04.8,060,0098,1675875824,44.682 25,0023,0031,1015.9,-04.8,060,0074,1675876124,44.729 28,0026,0036,1015.9,-04.9,061,0089,1675876424,44.721 25,0023,0031,1016.1,-05.0,062,0073,1675876724,44.717 30,0025,0034,1016.0,-05.1,063,0073,1675877024,44.738 33,0026,0036,1015.9,-05.1,064,0092,1675877624,44.918 30,0026,0036,1016.3,-05.3,064,0085,1675878224,44.853 25,0029,0039,1015.9,-05.4,065,0091,1675878524,44.878 23,0028,0038,1015.9,-05.6,064,0091,1675879125,45.063 25,0027,0037,1015.9,-05.6,064,0079,1675879424,44.895 25,0025,0034,1015.9,-05.6,064,0097,1675879724,44.873 23,0034,0047,1015.8,-05.5,064,0081,1675880025,45.06 30,0031,0043,1016.2,-05.6,064,0087,1675880324,44.882 30,0043,0058,1015.9,-05.4,064,0086,1675880624,44.927 25,0049,0066,1016.2,-05.6,064,0097,1675880925,45.031 23,0025,0034,1016.1,-05.5,063,0091,1675881225,45.063 21,0030,0042,1016.0,-05.5,064,0095,1675881525,45.041 21,0026,0036,1016.1,-05.5,063,0081,1675881825,45.042 28,0024,0032,1015.9,-05.5,063,0077,1675882125,45.049 30,0024,0032,1016.0,-05.5,062,0089,1675882425,45.046 33,0026,0036,1016.3,-05.4,062,0095,1675882725,45.05 25,0025,0034,1016.4,-05.5,062,0073,1675883025,45.044 25,0022,0029,1016.1,-05.7,062,0088,1675883325,45.048 30,0026,0036,1016.1,-05.8,063,0086,1675883925,45.061 25,0023,0031,1016.2,-06.1,063,0087,1675884225,45.147 28,0024,0032,1016.1,-06.1,063,0089,1675884525,45.215 25,0025,0034,1015.8,-06.2,063,0106,1675884825,45.257 28,0023,0031,1016.0,-06.3,063,0080,1675885125,45.217 28,0027,0037,1015.9,-06.4,063,0092,1675885425,45.32 25,0026,0036,1016.0,-06.3,063,0100,1675885725,45.309 25,0028,0038,1015.6,-06.3,062,0068,1675886025,45.224 28,0025,0034,1016.1,-06.5,063,0089,1675886325,45.233 25,0025,0034,1016.0,-06.5,063,0087,1675886625,45.249 23,0026,0036,1015.8,-06.4,063,0082,1675886925,45.244 40,0026,0036,1016.1,-06.5,062,0081,1675887225,45.247 33,0024,0032,1015.9,-06.6,063,0098,1675887525,45.241 28,0023,0031,1015.9,-06.5,063,0100,1675887825,45.299 30,0025,0034,1016.0,-06.5,062,0088,1675888125,45.404 33,0027,0037,1015.5,-06.7,063,0086,1675888425,45.414 28,0022,0029,1015.7,-06.8,063,0112,1675888725,45.588 28,0023,0031,1015.6,-06.6,062,0088,1675889025,45.412 33,0022,0029,1015.4,-06.8,062,0091,1675889325,45.42 28,0024,0032,1015.9,-06.9,063,0078,1675889925,45.456 28,0027,0037,1015.6,-06.8,062,0092,1675890225,45.457 35,0025,0034,1015.8,-06.9,062,0087,1675890525,45.426 35,0026,0036,1015.6,-07.0,063,0082,1675890825,45.44 28,0033,0045,1015.6,-07.0,063,0098,1675891125,45.431 35,0030,0042,1015.9,-07.3,063,0095,1675891425,45.484 33,0024,0032,1015.8,-07.1,063,0087,1675892025,45.594 28,0100,0134,1015.9,-07.3,065,0077,1675892325,45.644 35,0124,0166,1015.7,-07.3,065,0066,1675892625,45.603 35,0079,0107,1015.8,-07.3,065,0102,1675892925,45.625 28,0053,0071,1016.0,-07.7,064,0080,1675893228,48.514 30,0052,0070,1015.9,-07.5,065,0091,1675893525,45.642 33,0043,0058,1016.2,-07.6,065,0105,1675893825,45.624 37,0065,0088,1016.2,-07.7,065,0089,1675894125,45.633 30,0064,0087,1016.1,-07.6,064,0081,1675894425,45.641 35,0062,0085,1016.1,-08.0,065,0088,1675894725,45.636 28,0052,0070,1016.4,-07.8,065,0096,1675895025,45.707 28,0049,0066,1016.2,-08.0,066,0099,1675895325,45.812 37,0048,0065,1016.1,-08.0,066,0090,1675895625,45.84 28,0048,0065,1016.1,-08.1,065,0095,1675895925,45.816 35,0043,0058,1016.3,-08.2,066,0081,1675896225,45.799 30,0047,0064,1016.0,-07.9,065,0083,1675896525,45.826 28,0046,0063,1016.1,-08.1,065,0092,1675896825,45.829 28,0042,0057,1016.1,-08.2,065,0088,1675897125,45.831 30,0038,0052,1016.0,-08.1,065,0083,1675897425,45.807 33,0039,0053,1015.8,-08.1,065,0095,1675897725,45.844 33,0052,0070,1016.3,-07.9,065,0091,1675898025,45.911 28,0055,0074,1016.3,-08.1,065,0099,1675898325,45.846 30,0048,0065,1016.0,-08.0,065,0083,1675898625,45.902 28,0046,0063,1016.1,-07.9,065,0079,1675898926,46.019 28,0044,0059,1016.3,-07.8,065,0107,1675899225,45.984 28,0034,0047,1016.3,-07.8,064,0089,1675899526,46.028 30,0044,0059,1016.0,-08.0,065,0092,1675899826,46.021 30,0044,0059,1016.0,-08.0,065,0087,1675900126,46.007 35,0040,0054,1016.0,-08.1,066,0100,1675900426,46.022 28,0043,0058,1016.0,-08.1,066,0084,1675900726,46.039 35,0041,0055,1016.2,-08.0,066,0087,1675901026,46.037 28,0034,0047,1016.0,-08.2,065,0086,1675901326,46.034 37,0026,0036,1016.2,-08.2,065,0086,1675901626,46.017 37,0029,0039,1016.0,-08.2,065,0094,1675901926,46.038 35,0031,0043,1016.1,-08.5,065,0093,1675902526,46.182 37,0030,0042,1015.7,-08.3,065,0080,1675902826,46.208 33,0030,0042,1016.0,-08.5,066,0090,1675903126,46.196 28,0032,0044,1015.9,-08.3,065,0102,1675903426,46.211 30,0038,0052,1016.1,-08.4,066,0075,1675903726,46.218 40,0030,0042,1015.9,-08.3,066,0090,1675904026,46.206 33,0029,0039,1015.9,-08.4,065,0093,1675904326,46.21 33,0036,0049,1015.7,-08.6,066,0070,1675904626,46.257 33,0031,0043,1016.2,-08.2,065,0097,1675904926,46.217 35,0032,0044,1015.8,-08.3,065,0092,1675905226,46.221 28,0032,0044,1015.7,-08.4,066,0100,1675905526,46.214 28,0038,0052,1016.0,-08.3,066,0081,1675906126,46.404 33,0028,0038,1015.9,-08.3,066,0113,1675906426,46.388 28,0033,0045,1015.7,-08.0,065,0083,1675906726,46.416 28,0040,0054,1015.8,-08.3,066,0099,1675907026,46.392 37,0035,0048,1015.9,-08.3,066,0105,1675907326,46.39 30,0037,0050,1015.8,-08.4,066,0097,1675907626,46.391 28,0042,0057,1015.9,-08.3,066,0100,1675907926,46.393 28,0052,0070,1015.7,-08.5,067,0101,1675908226,46.42 30,0067,0091,1015.5,-08.4,066,0084,1675908526,46.406 35,0059,0079,1015.7,-08.4,066,0088,1675908826,46.408 30,0034,0047,1015.9,-08.3,066,0106,1675909126,46.415 30,0032,0044,1015.8,-08.3,066,0067,1675909426,46.463 33,0041,0055,1015.8,-08.6,067,0087,1675909726,46.574 33,0044,0059,1016.0,-08.6,066,0098,1675910026,46.578 35,0034,0047,1015.7,-08.4,066,0082,1675910326,46.584 33,0037,0050,1015.6,-08.4,066,0099,1675910626,46.583 33,0029,0039,1015.5,-08.5,065,0083,1675910926,46.583 37,0028,0038,1015.7,-08.6,067,0096,1675911226,46.622 30,0027,0037,1015.6,-08.7,066,0073,1675911526,46.625 35,0027,0037,1015.5,-08.7,066,0078,1675911826,46.603 33,0026,0036,1015.7,-08.7,066,0107,1675912126,46.609 30,0023,0031,1015.7,-08.7,066,0108,1675912426,46.631 35,0025,0034,1015.3,-08.6,066,0089,1675912726,46.626 33,0021,0028,1015.6,-08.7,066,0087,1675913026,46.669 33,0026,0036,1015.6,-08.8,066,0094,1675913326,46.798 30,0031,0043,1015.5,-08.7,066,0082,1675913626,46.78 35,0025,0034,1015.6,-08.7,066,0094,1675913926,46.775 30,0026,0036,1015.3,-08.9,066,0080,1675914226,46.78 35,0023,0031,1015.7,-08.8,066,0085,1675914526,46.83 35,0025,0034,1015.4,-09.0,067,0078,1675914826,46.791 28,0028,0038,1015.4,-08.8,066,0093,1675915126,46.8 30,0031,0043,1015.2,-09.0,066,0084,1675915426,46.803 37,0030,0042,1015.3,-08.9,066,0090,1675915726,46.814 30,0028,0038,1015.6,-09.2,067,0071,1675916026,46.836 30,0028,0038,1015.1,-09.1,067,0076,1675916326,46.831 30,0025,0034,1015.4,-08.8,066,0087,1675916626,46.865 30,0026,0036,1015.2,-09.1,067,0095,1675916926,46.996 30,0031,0043,1015.1,-09.2,067,0089,1675917226,46.996 28,0024,0032,1015.1,-09.0,066,0081,1675917527,47.008 28,0034,0047,1015.1,-09.2,067,0111,1675918127,47.022 35,0030,0042,1015.0,-09.4,067,0092,1675918427,47.005 30,0032,0044,1015.1,-09.0,066,0090,1675919027,47.043 30,0024,0032,1015.2,-09.4,067,0081,1675919327,47.022 30,0028,0038,1015.1,-09.6,067,0084,1675919627,47.054 37,0043,0058,1014.9,-09.8,067,0073,1675919927,47.024 35,0039,0053,1014.8,-09.6,067,0084,1675920227,47.08 33,0038,0052,1015.0,-09.7,068,0096,1675920527,47.187 40,0041,0055,1015.0,-09.4,067,0070,1675920827,47.194 30,0027,0037,1014.9,-09.6,067,0099,1675921127,47.194 30,0032,0044,1015.0,-09.3,067,0102,1675921427,47.201 35,0031,0043,1015.3,-09.3,066,0085,1675921727,47.205 35,0036,0049,1015.0,-09.2,066,0088,1675922027,47.226 33,0031,0043,1015.2,-09.4,066,0085,1675922327,47.239 33,0042,0057,1015.2,-09.2,066,0092,1675922627,47.225 28,0039,0053,1015.2,-09.1,066,0083,1675922927,47.222 35,0053,0071,1015.4,-08.8,065,0087,1675923227,47.215 33,0053,0071,1015.7,-08.4,064,0106,1675923527,47.221 30,0074,0100,1015.6,-08.5,065,0108,1675923827,47.288 30,0043,0058,1015.5,-08.7,064,0096,1675924127,47.383 35,0034,0047,1015.5,-08.8,064,0111,1675924427,47.376 30,0034,0047,1015.5,-08.9,064,0095,1675924727,47.386 30,0033,0045,1015.4,-08.9,064,0095,1675925027,47.415 37,0059,0079,1015.3,-08.4,063,0093,1675925327,47.388 37,0041,0055,1015.5,-07.9,062,0103,1675925627,47.395 30,0044,0059,1015.4,-07.7,061,0096,1675925927,47.411 28,0042,0057,1015.7,-07.6,061,0104,1675926227,47.428 28,0038,0052,1015.4,-07.5,061,0085,1675926527,47.398 28,0031,0043,1015.8,-07.4,061,0090,1675926827,47.401 28,0029,0039,1015.2,-07.2,060,0078,1675927127,47.406 28,0027,0037,1015.5,-07.2,060,0084,1675927427,47.494 33,0024,0032,1015.4,-07.3,060,0082,1675927727,47.602 35,0023,0031,1015.5,-07.3,060,0103,1675928027,47.588 33,0028,0038,1015.3,-07.2,060,0072,1675928627,47.574 25,0024,0032,1015.6,-06.7,059,0099,1675928927,47.764 25,0023,0031,1015.8,-06.6,059,0095,1675929227,47.784 28,0031,0043,1015.8,-06.4,059,0087,1675929527,47.606 25,0027,0037,1015.5,-06.8,060,0093,1675929827,47.826 28,0026,0036,1015.6,-06.5,059,0082,1675930127,47.586 33,0026,0036,1015.6,-06.5,059,0094,1675930427,47.583 33,0023,0031,1015.6,-06.6,059,0103,1675930727,47.585 30,0022,0029,1015.7,-06.4,059,0085,1675931027,47.658 37,0025,0034,1015.8,-06.3,059,0062,1675931327,47.776 37,0023,0031,1015.9,-06.5,059,0114,1675931627,47.751 35,0025,0034,1015.9,-06.6,059,0088,1675931927,47.755 35,0025,0034,1016.0,-06.1,058,0104,1675932227,47.755 37,0026,0036,1015.7,-06.3,058,0096,1675932527,47.756 30,0027,0037,1016.0,-06.0,058,0079,1675932827,47.85 30,0021,0028,1016.0,-06.0,058,0087,1675933127,47.774 33,0024,0032,1016.0,-05.9,058,0081,1675933427,47.979 33,0020,0027,1016.1,-05.7,057,0098,1675933727,47.973 30,0024,0032,1016.1,-05.6,056,0088,1675934027,47.769 30,0019,0026,1016.0,-05.9,055,0108,1675934327,47.792 35,0025,0034,1016.0,-05.5,055,0086,1675934627,47.841 42,0020,0027,1015.9,-05.8,054,0076,1675934927,47.972 98,0023,0031,1016.1,-05.4,055,0101,1675935227,47.928 28,0024,0032,1016.3,-05.4,055,0084,1675935527,47.93 30,0024,0032,1015.7,-05.5,056,0092,1675935827,47.928 35,0024,0032,1015.9,-05.1,054,0087,1675936128,48.175 28,0022,0029,1015.7,-04.9,054,0100,1675936428,48.131 30,0016,0022,1015.7,-05.2,053,0086,1675936727,47.937 25,0021,0028,1015.9,-05.0,054,0106,1675937027,47.94 28,0020,0027,1015.9,-04.9,054,0079,1675937327,47.939 30,0023,0031,1015.7,-04.9,053,0088,1675937630,50.819 25,0021,0028,1016.1,-04.8,053,0103,1675937927,47.952 28,0024,0032,1015.6,-05.0,054,0104,1675938227,47.993 30,0023,0031,1015.9,-04.8,053,0079,1675938828,48.295 35,0020,0027,1015.5,-04.7,053,0087,1675939128,48.299 28,0019,0026,1015.5,-04.6,053,0077,1675939728,48.109 28,0016,0022,1015.7,-04.5,053,0085,1675940028,48.304 28,0024,0032,1015.4,-04.6,053,0088,1675940328,48.326 28,0020,0027,1015.4,-04.3,053,0083,1675940628,48.311 33,0020,0027,1015.3,-04.7,053,0091,1675940928,48.331 28,0018,0024,1015.4,-04.3,052,0092,1675941228,48.295 28,0019,0026,1015.2,-04.5,053,0092,1675941528,48.307 28,0018,0024,1015.4,-04.2,052,0069,1675941828,48.35 23,0018,0024,1015.2,-04.2,053,0087,1675942128,48.458 25,0018,0024,1015.1,-04.2,053,0106,1675942428,48.45 25,0020,0027,1015.3,-04.1,052,0091,1675942728,48.459 33,0017,0023,1015.1,-04.0,053,0094,1675943028,48.461 28,0020,0027,1015.0,-03.9,052,0084,1675943328,48.47 30,0017,0023,1015.0,-04.1,052,0099,1675943628,48.466 28,0018,0024,1015.2,-04.0,052,0087,1675943928,48.513 28,0015,0021,1015.1,-04.0,051,0102,1675944228,48.459 28,0015,0021,1015.0,-04.0,052,0090,1675944528,48.459 25,0016,0022,1014.8,-03.9,051,0062,1675944828,48.464 23,0025,0034,1015.3,-03.7,052,0086,1675945128,48.465 25,0021,0028,1015.1,-03.7,051,0084,1675945428,48.516 25,0020,0027,1014.7,-03.7,052,0085,1675945728,48.633 23,0016,0022,1015.3,-03.6,051,0072,1675946028,48.62 25,0017,0023,1014.9,-03.4,050,0066,1675946328,48.637 30,0015,0021,1014.8,-03.4,051,0080,1675946628,48.643 23,0018,0024,1014.9,-03.4,051,0081,1675946928,48.728 23,0017,0023,1014.8,-03.4,051,0093,1675947228,48.652 25,0018,0024,1014.7,-03.6,052,0099,1675947528,48.64 23,0020,0027,1014.8,-03.6,052,0101,1675947828,48.628 23,0025,0034,1014.8,-03.6,052,0103,1675948128,48.636 23,0023,0031,1014.6,-03.3,051,0109,1675948428,48.642 23,0019,0026,1014.9,-03.4,052,0101,1675948728,48.659 23,0020,0027,1014.9,-03.5,052,0087,1675949028,48.703 25,0019,0026,1014.6,-03.4,052,0083,1675949328,48.789 21,0020,0027,1014.7,-03.3,051,0098,1675949628,48.786 23,0013,0017,1014.8,-03.6,051,0076,1675949928,48.788 23,0017,0023,1014.7,-03.6,052,0078,1675950828,48.822 23,0016,0022,1014.6,-03.6,052,0082,1675951128,48.81 25,0016,0022,1014.7,-03.6,051,0101,1675951428,48.793 25,0016,0022,1014.4,-03.5,051,0085,1675951728,48.795 30,0015,0021,1014.6,-03.5,051,0088,1675952028,48.794 23,0013,0017,1014.5,-03.6,052,0097,1675952328,48.814 35,0014,0018,1014.5,-03.6,052,0071,1675952628,48.861 28,0016,0022,1014.3,-03.8,052,0101,1675952928,48.996 28,0014,0018,1014.6,-03.7,052,0076,1675953228,48.959 25,0016,0022,1014.6,-03.7,053,0093,1675953529,49.003 33,0014,0018,1014.3,-03.8,052,0081,1675954128,48.979 25,0016,0022,1014.4,-03.9,053,0092,1675954428,48.968 28,0016,0022,1014.4,-03.9,053,0096,1675954728,48.966 25,0020,0027,1014.5,-04.0,054,0091,1675955029,49.02 25,0016,0022,1014.5,-04.0,054,0096,1675955329,49.002 25,0020,0027,1014.4,-04.0,054,0083,1675955628,48.788 23,0023,0031,1014.3,-04.2,054,0096,1675955929,49.026 30,0020,0027,1014.5,-04.4,055,0077,1675956529,49.16 30,0021,0028,1014.3,-04.5,055,0080,1675956829,49.144 30,0028,0038,1014.5,-04.7,055,0101,1675957428,48.985 18,0024,0032,1014.5,-04.8,056,0099,1675957729,49.02 23,0022,0029,1014.3,-04.8,056,0095,1675958029,49.031 30,0030,0042,1014.4,-04.8,056,0084,1675958328,48.955 30,0033,0045,1014.3,-04.9,056,0101,1675958629,49.01 30,0028,0038,1014.2,-05.2,057,0089,1675958928,48.958 23,0034,0047,1014.4,-05.2,058,0087,1675959228,48.998 33,0061,0081,1014.6,-05.3,058,0080,1675959529,49.157 28,0064,0087,1014.1,-05.5,058,0096,1675959829,49.085 25,0078,0106,1014.3,-05.8,059,0081,1675960131,51.7 21,0088,0118,1014.5,-05.7,059,0089,1675960429,49.13 30,0083,0112,1014.3,-05.8,060,0088,1675960729,49.167 28,0078,0106,1014.5,-06.1,059,0080,1675961029,49.15 25,0081,0109,1014.6,-06.1,060,0068,1675961329,49.17 25,0086,0116,1014.5,-06.1,060,0089,1675961629,49.185 28,0076,0102,1014.5,-06.4,061,0081,1675961929,49.171 25,0079,0107,1014.6,-06.4,061,0077,1675962229,49.181 33,0058,0078,1014.3,-06.3,061,0081,1675962529,49.213 30,0061,0081,1014.2,-06.6,061,0085,1675962829,49.159 28,0074,0100,1014.1,-06.8,063,0085,1675963129,49.221 28,0125,0170,1014.5,-07.0,063,0110,1675963429,49.273 28,0063,0086,1014.6,-06.9,062,0078,1675964329,49.364 30,0101,0135,1014.2,-07.2,064,0088,1675964929,49.331 28,0087,0117,1014.3,-07.4,064,0090,1675965229,49.354 37,0096,0129,1014.3,-07.6,064,0088,1675965529,49.379 25,0135,0182,1014.1,-07.7,065,0077,1675965829,49.335 23,0119,0160,1014.3,-07.6,065,0091,1675966129,49.358 25,0082,0111,1014.1,-07.6,064,0106,1675966429,49.368 28,0078,0106,1014.1,-07.8,064,0097,1675966729,49.339 30,0075,0101,1014.1,-08.1,064,0098,1675967029,49.435 28,0060,0080,1013.9,-08.4,064,0092,1675967329,49.576 30,0052,0070,1014.0,-08.4,063,0074,1675967629,49.52 25,0071,0096,1013.9,-08.4,063,0093,1675967929,49.57 30,0075,0101,1013.8,-08.6,063,0087,1675968229,49.519 30,0065,0088,1014.1,-08.8,063,0089,1675968529,49.572 25,0053,0071,1014.0,-09.2,064,0095,1675969129,49.543 28,0060,0080,1014.0,-09.1,064,0087,1675969429,49.543 28,0061,0081,1014.0,-09.2,064,0076,1675969729,49.565 30,0059,0079,1013.6,-09.5,064,0108,1675970029,49.573 33,0052,0070,1013.6,-09.8,065,0092,1675970329,49.573 35,0059,0079,1013.6,-09.7,065,0089,1675970629,49.629 33,0056,0075,1013.6,-09.7,065,0084,1675970929,49.753 28,0062,0085,1013.4,-10.1,066,0096,1675971229,49.733 25,0061,0081,1013.7,-10.4,066,0086,1675971529,49.741 28,0070,0095,1013.5,-10.2,066,0088,1675971829,49.815 35,0074,0100,1013.4,-10.2,066,0081,1675972129,49.75 35,0077,0103,1013.6,-10.4,065,0116,1675972429,49.778 33,0074,0100,1013.5,-10.4,065,0090,1675972729,49.759 35,0082,0111,1013.5,-10.4,065,0091,1675973029,49.764 35,0097,0130,1013.4,-10.5,066,0100,1675973329,49.775 33,0081,0109,1013.3,-10.5,066,0087,1675973629,49.783 30,0080,0108,1013.4,-10.5,066,0083,1675973929,49.818 35,0081,0109,1013.2,-10.6,065,0091,1675974229,49.857 33,0079,0107,1013.4,-11.0,066,0098,1675974529,49.976 33,0073,0098,1013.4,-11.2,065,0086,1675974829,49.986 33,0076,0102,1013.7,-11.1,065,0079,1675975129,49.946 30,0062,0085,1013.4,-11.3,064,0079,1675975429,49.966 33,0057,0076,1013.1,-11.4,065,0096,1675975729,49.972 33,0063,0086,1013.2,-11.6,065,0079,1675976029,49.972 35,0054,0073,1013.4,-11.7,065,0083,1675976330,50.001 30,0058,0078,1013.3,-12.0,065,0099,1675976629,49.993 33,0053,0071,1013.4,-12.0,065,0089,1675976929,49.997 33,0053,0071,1013.3,-12.2,065,0081,1675977230,50.003 33,0052,0070,1013.3,-12.2,065,0106,1675977530,50.005 37,0058,0078,1013.2,-12.3,066,0094,1675977830,50.072 30,0058,0078,1013.1,-12.5,067,0073,1675978130,50.174 35,0053,0071,1013.1,-12.3,066,0109,1675978430,50.186 35,0055,0074,1013.1,-12.4,066,0079,1675978730,50.185 35,0046,0063,1013.3,-12.6,065,0084,1675979030,50.191 35,0063,0086,1013.3,-12.9,066,0082,1675979330,50.19 35,0058,0078,1013.0,-12.8,068,0091,1675979630,50.201 35,0061,0081,1012.8,-12.8,067,0091,1675979930,50.217 35,0053,0071,1013.1,-13.0,066,0102,1675980230,50.247 35,0051,0069,1012.9,-12.9,066,0114,1675980530,50.236 33,0047,0064,1013.3,-13.0,066,0097,1675980830,50.238 28,0044,0059,1013.1,-13.0,065,0095,1675981130,50.245 35,0043,0058,1012.7,-13.3,065,0101,1675981430,50.294 28,0042,0057,1013.1,-13.4,064,0079,1675981730,50.418 25,0041,0055,1012.9,-13.6,065,0111,1675982030,50.422 28,0042,0057,1012.8,-13.2,064,0100,1675982330,50.426 28,0037,0050,1013.4,-13.3,064,0096,1675982630,50.441 33,0049,0066,1013.2,-13.3,064,0103,1675982930,50.461 30,0038,0052,1012.8,-13.5,064,0094,1675983230,50.47 28,0045,0060,1012.9,-13.4,064,0093,1675983530,50.448 35,0040,0054,1012.9,-13.7,064,0073,1675983830,50.467 33,0039,0053,1013.0,-13.8,064,0096,1675984130,50.474 25,0041,0055,1012.6,-14.0,064,0076,1675984430,50.485 35,0043,0058,1012.9,-13.6,063,0098,1675984730,50.479 25,0042,0057,1012.9,-13.8,064,0104,1675985030,50.546 25,0047,0064,1012.9,-13.8,065,0093,1675985330,50.676 28,0054,0073,1012.9,-13.6,065,0083,1675985630,50.678 28,0079,0107,1012.6,-13.6,065,0096,1675985930,50.674 25,0080,0108,1012.9,-13.6,065,0094,1675986230,50.687 28,0088,0118,1012.9,-13.7,065,0093,1675986530,50.688 28,0094,0127,1012.4,-13.6,064,0104,1675986830,50.704 28,0085,0114,1012.7,-14.0,064,0080,1675987130,50.705 35,0076,0102,1012.8,-14.1,063,0098,1675987430,50.701 33,0070,0095,1013.0,-14.1,063,0100,1675987730,50.728 28,0051,0069,1012.6,-14.2,064,0104,1675988030,50.709 25,0044,0059,1012.5,-14.4,064,0099,1675988330,50.759 28,0042,0057,1012.8,-14.5,064,0092,1675988630,50.782 28,0041,0055,1012.3,-14.8,064,0091,1675988930,50.918 30,0046,0063,1012.5,-14.6,064,0086,1675989230,50.894 28,0038,0052,1012.2,-14.8,064,0101,1675989530,50.911 35,0037,0050,1012.6,-14.7,063,0100,1675989830,50.939 28,0043,0058,1012.0,-14.9,065,0104,1675990130,50.93 28,0042,0057,1012.2,-14.9,065,0089,1675990430,50.931 25,0037,0050,1012.2,-14.8,064,0095,1675990730,50.956 30,0033,0045,1012.6,-15.1,065,0093,1675991031,51.011 37,0035,0048,1012.3,-15.0,064,0082,1675991330,50.969 25,0034,0047,1012.3,-15.1,063,0087,1675991630,50.966 33,0036,0049,1012.1,-15.4,063,0088,1675991930,50.973 28,0038,0052,1012.0,-15.3,064,0098,1675992531,51.209 28,0033,0045,1012.0,-15.3,063,0094,1675992831,51.203 28,0038,0052,1012.1,-15.2,063,0081,1675993131,51.206 25,0038,0052,1012.1,-15.3,063,0124,1675993431,51.17 28,0040,0054,1011.7,-15.3,063,0126,1675993731,51.198 28,0038,0052,1011.8,-15.3,065,0087,1675994031,51.207 28,0038,0052,1011.9,-15.2,064,0089,1675994331,51.21 35,0036,0049,1011.8,-15.4,066,0085,1675994631,51.227 30,0041,0055,1011.9,-15.3,065,0089,1675994931,51.198 33,0039,0053,1011.6,-15.5,064,0082,1675995231,51.215 28,0039,0053,1011.5,-15.5,064,0086,1675995531,51.222 28,0039,0053,1011.6,-15.4,064,0076,1675995831,51.296 28,0040,0054,1011.4,-15.6,063,0100,1675996131,51.401 28,0035,0048,1011.7,-15.4,064,0093,1675996431,51.417 28,0041,0055,1011.6,-15.5,064,0090,1675996731,51.435 25,0036,0049,1011.4,-15.7,065,0110,1675997031,51.43 33,0037,0050,1011.5,-15.4,064,0099,1675997331,51.451 33,0044,0059,1011.3,-15.2,064,0101,1675997631,51.429 30,0041,0055,1011.5,-15.4,063,0108,1675997931,51.49 28,0038,0052,1011.3,-15.6,063,0110,1675998231,51.479 35,0039,0053,1011.2,-15.6,063,0095,1675998531,51.461 30,0035,0048,1011.2,-15.7,063,0085,1675998831,51.471 25,0035,0048,1011.2,-15.6,062,0091,1675999131,51.502 28,0038,0052,1011.5,-15.8,063,0093,1675999431,51.542 35,0042,0057,1011.4,-15.5,063,0103,1675999731,51.673 28,0039,0053,1011.3,-15.6,064,0098,1676000031,51.698 30,0029,0039,1011.3,-15.7,063,0101,1676000331,51.687 28,0030,0042,1011.5,-15.4,063,0086,1676000631,51.705 33,0031,0043,1011.1,-15.8,062,0094,1676000931,51.689 35,0038,0052,1011.2,-15.6,061,0072,1676001231,51.693 28,0031,0043,1011.1,-15.5,061,0093,1676001531,51.701 30,0036,0049,1011.2,-15.9,061,0081,1676001831,51.704 28,0044,0059,1010.8,-15.8,061,0100,1676002131,51.712 30,0047,0064,1010.9,-16.1,061,0098,1676002431,51.727 30,0042,0057,1010.7,-16.1,061,0095,1676002731,51.736 28,0048,0065,1011.4,-15.3,059,0091,1676009332,52.251 30,0060,0080,1011.6,-15.3,058,0097,1676009632,52.299 40,0053,0071,1011.3,-15.2,058,0101,1676009932,52.238 30,0044,0059,1011.9,-15.0,059,0098,1676010532,52.407 28,0048,0065,1011.5,-14.8,059,0078,1676010832,52.426 33,0063,0086,1011.5,-14.6,058,0095,1676011132,52.426 28,0056,0075,1011.6,-14.3,058,0100,1676011432,52.44 40,0049,0066,1012.0,-13.9,058,0078,1676011732,52.435 33,0056,0075,1011.7,-13.5,057,0097,1676012032,52.643 33,0052,0070,1011.9,-13.2,058,0093,1676012332,52.428 49,0053,0071,1011.9,-12.6,058,0105,1676012632,52.435 28,0058,0078,1012.2,-12.4,057,0075,1676012932,52.45 25,0059,0079,1011.9,-12.3,056,0099,1676013232,52.463 25,0072,0097,1011.9,-11.9,056,0102,1676013532,52.456 30,0062,0085,1012.3,-11.7,057,0085,1676013832,52.526 30,0064,0087,1012.0,-11.2,056,0096,1676014132,52.616 30,0075,0101,1012.0,-11.2,056,0081,1676014432,52.63 28,0083,0112,1012.1,-10.9,057,0092,1676014732,52.633 28,0071,0096,1012.3,-10.3,057,0075,1676015032,52.62 23,0071,0096,1012.3,-10.3,058,0093,1676015332,52.629 30,0059,0079,1012.5,-09.8,057,0096,1676015632,52.625 30,0054,0073,1012.1,-09.5,058,0103,1676015932,52.667 35,0053,0071,1012.4,-09.2,058,0084,1676016232,52.629 33,0051,0069,1012.6,-08.8,058,0077,1676016532,52.654 33,0059,0079,1012.3,-08.7,058,0099,1676016832,52.641 30,0055,0074,1012.4,-08.3,058,0092,1676017132,52.644 30,0071,0096,1012.4,-07.9,058,0108,1676017432,52.703 30,0059,0079,1012.5,-07.6,058,0090,1676017732,52.802 33,0059,0079,1012.5,-07.2,057,0085,1676018032,52.797 33,0052,0070,1012.6,-06.8,057,0088,1676018332,52.798 33,0053,0071,1012.6,-06.5,057,0084,1676018633,53.018 35,0051,0069,1012.8,-06.1,056,0080,1676018932,52.801 30,0050,0068,1012.8,-05.9,056,0113,1676019232,52.799 28,0051,0069,1012.8,-05.7,055,0100,1676019532,52.801 33,0048,0065,1012.9,-05.3,054,0086,1676019833,53.021 37,0043,0058,1012.8,-05.2,053,0090,1676020132,52.989 30,0070,0095,1012.5,-04.9,052,0086,1676020432,52.992 25,0052,0070,1012.7,-04.8,051,0111,1676020733,53.013 28,0054,0073,1012.6,-04.7,049,0105,1676021033,53.047 30,0045,0060,1012.4,-04.6,048,0084,1676021333,53.182 28,0026,0036,1012.6,-04.6,046,0082,1676021633,53.159 35,0022,0029,1012.7,-04.3,046,0107,1676021933,53.162 28,0022,0029,1012.5,-04.4,047,0094,1676022233,53.164 25,0037,0050,1012.5,-04.3,048,0071,1676022532,52.972 28,0034,0047,1012.6,-04.4,049,0082,1676022833,53.16 30,0093,0124,1012.4,-04.2,049,0080,1676023132,52.97 30,0058,0078,1012.6,-03.8,049,0085,1676023433,53.161 28,0033,0045,1012.5,-03.7,048,0102,1676023733,53.161 25,0030,0042,1012.7,-03.4,048,0097,1676024033,53.157 30,0027,0037,1012.3,-03.3,045,0090,1676024333,53.163 23,0040,0054,1012.3,-03.2,045,0105,1676024633,53.199 33,0029,0039,1012.3,-03.2,042,0104,1676024933,53.298 33,0024,0032,1012.2,-03.0,044,0110,1676025233,53.314 33,0024,0032,1012.1,-03.1,044,0083,1676025533,53.312 37,0025,0034,1012.0,-02.7,044,0080,1676025833,53.312 35,0034,0047,1012.0,-02.6,044,0077,1676026133,53.309 28,0048,0065,1011.9,-02.7,044,0095,1676026433,53.331 35,0023,0031,1011.9,-02.9,046,0089,1676026733,53.33 37,0044,0059,1011.8,-02.7,044,0087,1676027033,53.304 28,0035,0048,1012.0,-02.5,045,0079,1676027333,53.33 30,0036,0049,1011.7,-02.5,043,0089,1676027933,53.305 30,0017,0023,1011.7,-02.5,044,0093,1676028233,53.373 21,0034,0047,1011.8,-02.3,043,0088,1676028533,53.472 35,0024,0032,1011.7,-02.4,044,0099,1676028833,53.478 33,0027,0037,1011.7,-02.5,043,0085,1676029433,53.461 35,0045,0060,1011.6,-02.1,043,0088,1676029733,53.51 25,0029,0039,1011.7,-02.2,044,0086,1676030033,53.511 35,0049,0066,1011.4,-02.0,044,0074,1676030333,53.457 33,0025,0034,1011.3,-01.9,042,0092,1676030633,53.505 35,0035,0048,1011.4,-01.9,043,0099,1676030933,53.484 33,0020,0027,1011.3,-02.0,044,0092,1676031233,53.502 33,0019,0026,1011.2,-01.5,044,0092,1676031533,53.51 33,0075,0101,1011.2,-01.8,044,0083,1676031833,53.56 30,0034,0047,1011.2,-01.6,044,0111,1676032133,53.627 33,0033,0045,1011.4,-01.8,044,0100,1676032433,53.709 33,0025,0034,1011.0,-01.7,045,0101,1676033033,53.629 37,0023,0031,1011.0,-01.7,045,0096,1676033333,53.659 42,0015,0021,1011.2,-01.7,044,0110,1676033633,53.625 33,0023,0031,1010.9,-01.6,045,0100,1676033933,53.644 35,0019,0026,1010.9,-01.5,046,0093,1676034233,53.633 35,0021,0028,1010.7,-01.5,045,0087,1676034533,53.652 33,0018,0024,1010.8,-01.4,046,0102,1676034833,53.627 33,0047,0064,1011.1,-01.6,044,0082,1676035133,53.617 23,0022,0029,1010.8,-01.4,045,0084,1676035433,53.68 40,0016,0022,1011.0,-01.4,044,0087,1676035733,53.801 25,0016,0022,1010.9,-01.4,044,0080,1676036033,53.786 30,0015,0021,1010.9,-01.4,044,0093,1676036333,53.793 25,0022,0029,1011.1,-01.3,044,0102,1676036633,53.794 23,0020,0027,1011.1,-01.4,043,0082,1676036933,53.829 25,0020,0027,1010.9,-01.4,044,0094,1676037233,53.777 25,0022,0029,1010.9,-01.4,044,0080,1676037533,53.77 21,0018,0024,1011.0,-01.4,043,0095,1676037833,53.785 23,0031,0043,1010.9,-01.4,045,0090,1676038133,53.777 28,0034,0047,1010.8,-01.4,044,0087,1676038433,53.826 35,0025,0034,1011.0,-01.5,044,0082,1676038733,53.786 23,0031,0043,1010.8,-01.6,043,0082,1676039033,53.839 42,0034,0047,1010.7,-01.6,044,0097,1676039333,53.947 28,0037,0050,1010.9,-01.7,044,0084,1676039633,53.933 28,0036,0049,1010.9,-01.8,044,0087,1676039933,53.976 28,0030,0042,1011.0,-01.8,044,0084,1676040233,53.95 23,0027,0037,1010.7,-02.0,046,0080,1676040533,53.951 37,0032,0044,1010.9,-02.0,047,0098,1676040833,53.952 21,0038,0052,1010.9,-02.1,048,0101,1676041133,53.942 21,0040,0054,1010.6,-02.2,049,0089,1676041433,53.937 35,0052,0070,1010.7,-02.3,050,0079,1676041733,53.942 25,0042,0057,1011.0,-02.5,051,0089,1676042033,53.968 23,0059,0079,1010.7,-02.5,052,0082,1676042333,53.948 28,0072,0097,1010.4,-02.6,052,0104,1676042633,53.989 28,0102,0137,1010.8,-02.8,052,0089,1676042934,54.095 33,0095,0128,1010.4,-03.1,052,0067,1676043234,54.139 25,0096,0129,1010.7,-03.2,052,0100,1676043534,54.105 30,0071,0096,1010.7,-03.7,051,0092,1676044134,54.157 33,0063,0086,1010.5,-03.9,052,0083,1676044434,54.102 25,0075,0101,1010.6,-04.0,053,0086,1676044734,54.154 30,0074,0100,1010.6,-04.2,053,0093,1676045034,54.109 25,0060,0080,1011.0,-04.3,054,0092,1676045334,54.141 30,0068,0092,1010.8,-04.0,053,0099,1676045634,54.113 33,0080,0108,1010.9,-04.3,054,0083,1676045934,54.111 35,0089,0119,1011.1,-04.5,055,0086,1676046234,54.16 30,0067,0091,1011.0,-04.2,054,0084,1676046534,54.168 30,0104,0139,1011.0,-04.7,056,0079,1676046834,54.279 33,0090,0121,1011.0,-04.6,056,0082,1676047134,54.274 33,0155,0208,1011.2,-04.4,055,0086,1676047434,54.117 42,0142,0192,1011.1,-04.5,055,0099,1676047734,54.296 33,0126,0171,1010.8,-04.7,056,0089,1676048334,54.093 33,0117,0158,1010.9,-05.0,057,0076,1676048634,54.165 33,0086,0116,1010.7,-05.0,057,0095,1676048934,54.123 42,0091,0122,1010.9,-05.0,057,0107,1676049234,54.291 33,0104,0139,1011.2,-05.3,058,0082,1676049534,54.113 35,0134,0181,1011.0,-05.6,059,0089,1676049834,54.199 30,0108,0145,1010.8,-05.8,060,0092,1676050134,54.482 28,0121,0163,1010.7,-05.7,060,0088,1676050434,54.447 28,0089,0119,1011.1,-05.9,060,0092,1676050734,54.277 23,0099,0133,1010.9,-06.0,061,0098,1676051034,54.457 30,0098,0132,1010.9,-06.2,061,0085,1676051334,54.265 30,0077,0103,1011.0,-06.4,060,0089,1676051634,54.271 25,0069,0093,1010.7,-06.9,060,0091,1676051934,54.29 30,0081,0109,1011.1,-06.7,060,0093,1676052234,54.46 28,0085,0114,1010.9,-06.7,061,0084,1676052534,54.311 28,0081,0109,1010.7,-07.0,062,0091,1676052834,54.282 25,0085,0114,1010.8,-07.1,062,0081,1676053134,54.298 30,0069,0093,1010.6,-07.4,063,0088,1676053434,54.382 45,0068,0092,1010.5,-07.7,063,0095,1676053734,54.501 35,0053,0071,1010.5,-08.0,063,0088,1676054334,54.462 35,0054,0073,1010.8,-08.3,063,0102,1676054634,54.468 28,0055,0074,1010.7,-08.2,063,0095,1676054934,54.469 35,0056,0075,1010.2,-08.4,063,0078,1676055234,54.512 37,0063,0086,1010.6,-08.5,064,0076,1676055534,54.481 28,0069,0093,1010.8,-08.6,064,0093,1676055834,54.535 30,0064,0087,1010.6,-08.8,065,0110,1676056134,54.524 28,0070,0095,1010.9,-09.0,065,0078,1676056434,54.498 30,0052,0070,1010.6,-09.3,064,0072,1676056734,54.521 28,0044,0059,1010.5,-09.2,063,0081,1676057034,54.602 30,0049,0066,1010.3,-09.6,064,0084,1676057334,54.678 28,0051,0069,1010.7,-09.6,064,0083,1676057634,54.701 33,0074,0100,1010.6,-09.7,065,0085,1676057934,54.681 28,0079,0107,1010.5,-09.6,065,0072,1676058237,57.704 30,0078,0106,1010.7,-09.3,065,0084,1676058534,54.753 33,0073,0098,1010.4,-09.5,065,0072,1676058834,54.717 30,0062,0085,1010.6,-09.5,066,0096,1676059134,54.729 42,0059,0079,1010.6,-09.7,066,0085,1676059434,54.746 30,0068,0092,1010.6,-10.0,065,0087,1676059734,54.705 28,0057,0076,1010.3,-10.3,065,0097,1676060034,54.719 30,0049,0066,1010.3,-10.6,065,0092,1676060334,54.758 33,0052,0070,1010.3,-10.6,064,0095,1676060634,54.88 28,0059,0079,1010.3,-10.7,065,0097,1676060934,54.876 28,0065,0088,1010.3,-10.7,065,0095,1676061234,54.957 35,0057,0076,1010.2,-10.7,065,0094,1676061534,54.95 23,0060,0080,1010.4,-10.7,065,0079,1676061834,54.888 35,0055,0074,1010.1,-10.7,066,0095,1676062135,55.001 30,0057,0076,1010.1,-10.8,066,0087,1676062434,54.9 30,0053,0071,1010.2,-10.7,066,0106,1676062734,54.921 33,0064,0087,1010.2,-10.7,066,0082,1676063034,54.946 35,0055,0074,1010.4,-10.9,066,0088,1676063335,55.018 33,0053,0071,1010.2,-10.9,067,0093,1676063634,54.927 30,0054,0073,1010.2,-11.0,066,0099,1676063934,54.923 33,0056,0075,1010.6,-11.1,066,0098,1676064234,54.992 28,0054,0073,1010.4,-11.1,066,0089,1676064535,55.115 52,0052,0070,1010.4,-11.4,067,0085,1676064835,55.104 30,0054,0073,1010.2,-11.3,067,0086,1676065135,55.117 37,0059,0079,1010.3,-11.4,067,0109,1676065435,55.151 33,0052,0070,1010.2,-11.5,067,0090,1676065735,55.119 30,0049,0066,1010.6,-11.6,067,0087,1676066035,55.122 28,0044,0059,1010.2,-11.5,067,0103,1676066335,55.129 30,0045,0060,1010.3,-11.4,067,0096,1676066635,55.144 33,0043,0058,1010.5,-11.4,067,0096,1676066935,55.151 30,0045,0060,1010.3,-11.3,066,0104,1676067235,55.154 28,0044,0059,1010.5,-11.5,067,0088,1676067535,55.166 37,0041,0055,1010.3,-11.6,067,0075,1676067835,55.219 30,0041,0055,1010.3,-11.6,067,0096,1676068135,55.317 28,0049,0066,1010.3,-11.5,066,0092,1676068435,55.326 18,0042,0057,1010.0,-11.8,065,0095,1676068735,55.332 35,0042,0057,1009.8,-12.2,065,0090,1676069335,55.403 37,0047,0064,1010.0,-12.4,065,0079,1676069635,55.35 37,0047,0064,1009.8,-12.2,065,0086,1676069935,55.358 30,0044,0059,1010.0,-12.5,066,0102,1676070235,55.374 28,0049,0066,1009.8,-12.4,066,0086,1676070535,55.389 28,0050,0068,1009.7,-12.4,066,0096,1676070835,55.399 33,0044,0059,1009.9,-12.5,066,0105,1676071135,55.374 25,0048,0065,1009.8,-12.5,066,0094,1676071435,55.438 25,0054,0073,1009.4,-12.5,068,0096,1676071735,55.547 25,0047,0064,1009.7,-12.6,067,0097,1676072035,55.547 25,0044,0059,1009.8,-12.6,067,0116,1676072335,55.563 25,0048,0065,1009.7,-12.5,068,0078,1676072635,55.565 23,0049,0066,1009.4,-12.5,067,0089,1676072935,55.571 30,0037,0050,1009.5,-12.5,067,0085,1676073235,55.594 25,0041,0055,1009.5,-12.7,067,0089,1676073535,55.584 25,0038,0052,1009.5,-12.7,067,0094,1676073835,55.585 37,0046,0063,1009.5,-12.8,067,0103,1676074135,55.596 30,0045,0060,1009.3,-12.8,067,0111,1676074435,55.596 33,0044,0059,1009.4,-12.7,067,0096,1676074735,55.607 42,0045,0060,1009.3,-12.8,067,0083,1676075035,55.667 33,0036,0049,1009.4,-12.8,067,0101,1676075335,55.778 28,0042,0057,1009.7,-12.9,066,0105,1676075635,55.792 28,0045,0060,1009.6,-13.0,066,0101,1676075935,55.8 28,0043,0058,1009.3,-13.0,066,0081,1676076235,55.804 25,0062,0085,1009.5,-13.0,066,0096,1676076535,55.807 35,0054,0073,1009.1,-13.0,066,0101,1676076835,55.811 28,0047,0064,1009.0,-13.2,066,0097,1676077135,55.835 28,0037,0050,1009.2,-13.1,066,0104,1676077435,55.836 99,0039,0053,1009.3,-13.3,066,0097,1676077735,55.848 33,0051,0069,1009.3,-13.1,066,0093,1676078035,55.848 33,0041,0055,1009.0,-13.3,065,0086,1676078335,55.89 28,0045,0060,1009.0,-13.2,066,0098,1676078635,55.915 28,0046,0063,1009.1,-13.3,066,0089,1676078936,56.07 30,0047,0064,1009.1,-13.3,066,0084,1676079236,56.037 28,0042,0057,1009.1,-13.3,066,0091,1676079536,56.042 28,0045,0060,1009.2,-13.4,066,0082,1676079836,56.076 33,0080,0108,1009.1,-13.4,066,0086,1676080136,56.055 30,0077,0103,1009.0,-13.3,067,0087,1676080436,56.052 28,0070,0095,1009.2,-13.1,067,0088,1676080736,56.065 37,0044,0059,1009.2,-13.2,067,0092,1676081036,56.078 28,0039,0053,1009.2,-13.1,067,0096,1676081336,56.083 35,0043,0058,1009.1,-13.1,066,0068,1676081636,56.087 33,0039,0053,1009.1,-13.2,066,0103,1676081936,56.09 33,0036,0049,1009.0,-13.3,065,0112,1676082236,56.151 28,0045,0060,1009.1,-13.1,065,0102,1676082536,56.26 30,0042,0057,1009.2,-13.2,064,0092,1676082836,56.258 35,0045,0060,1009.1,-13.1,064,0089,1676083136,56.271 33,0043,0058,1009.2,-13.2,064,0086,1676083436,56.272 33,0043,0058,1009.1,-13.5,065,0091,1676083736,56.283 33,0046,0063,1009.3,-13.4,066,0082,1676084036,56.295 28,0037,0050,1009.4,-13.4,066,0092,1676084336,56.291 30,0036,0049,1009.2,-13.4,065,0093,1676084636,56.301 30,0040,0054,1009.0,-13.5,065,0100,1676084936,56.312 30,0037,0050,1008.9,-13.5,066,0097,1676085236,56.318 33,0040,0054,1009.0,-13.5,065,0113,1676085536,56.317 30,0041,0055,1009.0,-13.7,065,0098,1676085836,56.385 33,0032,0044,1008.9,-13.7,065,0097,1676086136,56.491 28,0034,0047,1008.8,-13.8,064,0092,1676086436,56.502 35,0034,0047,1008.5,-13.9,064,0097,1676086736,56.518 30,0031,0043,1008.7,-14.1,064,0094,1676087036,56.517 33,0033,0045,1008.6,-14.1,064,0089,1676087336,56.527 33,0033,0045,1008.8,-14.0,064,0077,1676087636,56.538 35,0033,0045,1008.7,-14.1,064,0104,1676087936,56.542 30,0034,0047,1008.5,-13.9,065,0090,1676088236,56.549 30,0037,0050,1008.7,-14.0,065,0090,1676088536,56.563 28,0041,0055,1008.7,-14.0,064,0088,1676088836,56.551 33,0046,0063,1008.7,-14.0,065,0088,1676089136,56.593 28,0046,0063,1008.7,-14.0,065,0082,1676089436,56.638 28,0039,0053,1008.5,-13.9,066,0094,1676089736,56.761 35,0056,0075,1008.6,-13.9,066,0084,1676090036,56.788 35,0057,0076,1008.6,-13.8,066,0080,1676090336,56.751 30,0043,0058,1008.4,-13.9,066,0090,1676090636,56.77 28,0043,0058,1008.3,-13.6,067,0090,1676090936,56.764 40,0039,0053,1008.5,-13.5,066,0092,1676091236,56.792 30,0041,0055,1008.5,-13.4,066,0110,1676091536,56.797 30,0043,0058,1008.5,-13.3,066,0074,1676091836,56.806 40,0039,0053,1008.3,-13.3,066,0105,1676092136,56.796 30,0035,0048,1008.4,-13.7,065,0092,1676092436,56.843 30,0040,0054,1008.5,-13.8,064,0103,1676092736,56.824 30,0042,0057,1008.2,-14.0,064,0093,1676093036,56.868 33,0050,0068,1008.5,-13.8,065,0086,1676093336,56.987 30,0054,0073,1008.3,-13.8,065,0099,1676093636,56.984 30,0053,0071,1008.8,-13.6,065,0089,1676093937,57.021 42,0047,0064,1008.5,-13.5,065,0095,1676094236,56.995 28,0049,0066,1008.7,-13.2,065,0097,1676094536,56.994 35,0045,0060,1008.6,-13.2,064,0088,1676094837,57.034 30,0047,0064,1008.7,-12.9,063,0088,1676095137,57.007 30,0046,0063,1008.8,-13.0,064,0099,1676095437,57.016 30,0045,0060,1008.9,-12.9,063,0081,1676095737,57.019 33,0061,0081,1009.0,-12.5,063,0093,1676096037,57.024 30,0052,0070,1008.8,-12.4,063,0085,1676096337,57.05 28,0049,0066,1009.1,-12.0,063,0087,1676096637,57.117 28,0052,0070,1009.1,-12.2,062,0084,1676096937,57.22 30,0059,0079,1009.0,-11.6,062,0098,1676097537,57.197 30,0063,0086,1009.4,-11.3,062,0087,1676097837,57.213 35,0052,0070,1009.3,-10.8,060,0080,1676098137,57.225 37,0055,0074,1009.2,-10.7,060,0089,1676098437,57.215 28,0055,0074,1009.6,-10.3,060,0088,1676098737,57.206 28,0052,0070,1009.2,-10.3,061,0091,1676099037,57.205 28,0055,0074,1009.3,-09.7,060,0097,1676099337,57.213 33,0051,0069,1009.3,-09.4,060,0086,1676099637,57.216 30,0065,0088,1009.4,-09.3,060,0101,1676099937,57.223 35,0072,0097,1009.3,-08.7,060,0103,1676100237,57.274 33,0076,0102,1009.3,-08.2,059,0079,1676100537,57.387 35,0048,0065,1009.5,-08.1,059,0091,1676100837,57.398 28,0050,0068,1009.4,-07.2,060,0085,1676101737,57.389 37,0056,0075,1009.5,-06.8,059,0094,1676102037,57.426 33,0055,0074,1009.3,-06.4,058,0092,1676102337,57.441 28,0055,0074,1009.4,-06.2,059,0098,1676102637,57.404 33,0051,0069,1009.7,-05.6,057,0085,1676102937,57.385 30,0048,0065,1009.4,-05.0,057,0086,1676103537,57.416 13,0058,0078,1009.5,-04.7,056,0089,1676103837,57.63 23,0051,0069,1009.4,-04.4,056,0082,1676104137,57.569 13,0062,0085,1009.5,-04.1,055,0099,1676104437,57.751 13,0051,0069,1009.4,-03.8,055,0092,1676104737,57.75 28,0046,0063,1009.5,-03.5,054,0103,1676105037,57.743 23,0050,0068,1009.4,-03.5,054,0101,1676105337,57.757 21,0046,0063,1009.6,-03.1,054,0094,1676105637,57.724 18,0049,0066,1009.3,-03.0,055,0103,1676105937,57.785 13,0042,0057,1009.5,-02.5,054,0080,1676106237,57.754 13,0039,0053,1009.3,-02.5,054,0081,1676106537,57.748 16,0041,0055,1009.6,-02.4,055,0096,1676106837,57.739 25,0035,0048,1009.7,-01.9,055,0099,1676107137,57.765 21,0031,0043,1009.4,-01.8,054,0088,1676107437,57.781 21,0040,0054,1009.2,-01.6,054,0079,1676107737,57.885 13,0030,0042,1009.3,-01.5,054,0079,1676108037,57.906 16,0037,0050,1009.4,-01.3,054,0090,1676108337,57.868 18,0046,0063,1009.2,-01.1,054,0085,1676108637,57.883 16,0037,0050,1009.0,-00.8,053,0095,1676108937,57.876 13,0028,0038,1008.9,-00.5,052,0105,1676109237,57.867 13,0031,0043,1009.0,-00.4,050,0079,1676109537,57.882 23,0034,0047,1008.8,-00.2,051,0095,1676109837,57.909 18,0039,0053,1008.9,+00.1,051,0101,1676110137,57.896 18,0038,0052,1008.9,-00.1,049,0092,1676110437,57.871 99,0029,0039,1008.7,+00.1,049,0087,1676110737,57.864 18,0036,0049,1008.9,+00.2,049,0080,1676111037,57.921 13,0031,0043,1008.6,+00.4,048,0075,1676111640,0.762 18,0025,0034,1008.4,+00.5,048,0087,1676111938,58.041 21,0028,0038,1008.4,+00.4,048,0091,1676112238,58.034 21,0027,0037,1008.0,+00.5,048,0079,1676112538,58.052 18,0021,0028,1007.9,+00.4,047,0093,1676112838,58.019 16,0020,0027,1008.0,+00.4,047,0096,1676113138,58.03 16,0028,0038,1007.9,+00.4,047,0081,1676113438,58.029 25,0024,0032,1007.9,+00.6,047,0094,1676113738,58.015 16,0022,0029,1008.0,+00.6,047,0097,1676114038,58.008 18,0020,0027,1007.6,+00.7,047,0087,1676114338,58.01 21,0022,0029,1007.6,+00.8,046,0069,1676114638,58.082 23,0019,0026,1007.6,+00.9,046,0082,1676115538,58.165 25,0022,0029,1007.5,+01.1,047,0083,1676115838,58.18 25,0021,0028,1007.4,+01.0,046,0098,1676116138,58.182 18,0020,0027,1007.5,+01.1,045,0098,1676116438,58.164 23,0022,0029,1007.4,+01.0,045,0104,1676116738,58.174 18,0019,0026,1007.1,+01.2,045,0100,1676117038,58.174 21,0022,0029,1007.1,+01.2,045,0096,1676117338,58.152 18,0019,0026,1007.1,+01.3,044,0079,1676117638,58.176 13,0022,0029,1007.2,+01.3,044,0099,1676117938,58.146 21,0024,0032,1006.8,+01.3,044,0092,1676118538,58.326 23,0018,0024,1006.5,+01.4,043,0098,1676118838,58.345 21,0025,0034,1006.5,+01.4,044,0079,1676119138,58.317 21,0019,0026,1006.6,+01.4,043,0105,1676119438,58.303 25,0020,0027,1006.8,+01.5,042,0085,1676119738,58.295 23,0021,0028,1006.4,+01.4,042,0089,1676120038,58.314 28,0026,0036,1006.7,+01.4,042,0075,1676120338,58.286 21,0026,0036,1006.5,+01.5,042,0076,1676120638,58.294 21,0021,0028,1006.6,+01.8,042,0084,1676120938,58.294 23,0021,0028,1006.5,+01.5,041,0091,1676121238,58.321 21,0031,0043,1006.4,+01.8,042,0080,1676121538,58.281 23,0030,0042,1006.6,+01.7,042,0094,1676121838,58.334 23,0022,0029,1006.2,+01.4,042,0078,1676122138,58.44 25,0030,0042,1006.1,+01.5,044,0084,1676122438,58.439 21,0022,0029,1006.2,+01.5,042,0075,1676122738,58.44 25,0032,0044,1006.3,+01.7,043,0105,1676123038,58.436 23,0034,0047,1005.9,+01.7,042,0092,1676123338,58.437 18,0043,0058,1005.9,+01.6,042,0088,1676123638,58.441 25,0041,0055,1005.8,+01.4,042,0087,1676123938,58.433 21,0032,0044,1005.7,+01.4,042,0090,1676124238,58.432 40,0032,0044,1005.9,+01.4,042,0087,1676124538,58.429 25,0031,0043,1005.4,+01.2,043,0103,1676125138,58.416 25,0047,0064,1005.6,+01.2,043,0087,1676125438,58.476 25,0051,0069,1005.6,+01.2,043,0104,1676125738,58.581 25,0032,0044,1005.4,+01.2,043,0076,1676126038,58.57 25,0045,0060,1005.5,+01.2,044,0101,1676126338,58.569 30,0047,0064,1005.2,+01.1,044,0090,1676126638,58.573 25,0036,0049,1005.2,+01.0,044,0122,1676126938,58.567 21,0028,0038,1005.3,+00.9,045,0088,1676127238,58.604 23,0032,0044,1005.3,+00.8,044,0084,1676127838,58.58 35,0032,0044,1005.2,+00.5,046,0092,1676128138,58.568 35,0039,0053,1005.3,+00.3,046,0089,1676128438,58.572 35,0050,0068,1004.9,+00.1,047,0103,1676128738,58.686 25,0046,0063,1005.2,-00.1,048,0099,1676129038,58.63 23,0045,0060,1004.9,-00.1,048,0087,1676129338,58.736 23,0056,0075,1004.9,-00.2,049,0099,1676129638,58.788 33,0042,0057,1004.8,-00.7,050,0091,1676130238,58.73 23,0044,0059,1004.8,-00.7,051,0090,1676130538,58.744 30,0039,0053,1004.8,-01.3,053,0081,1676131138,58.738 30,0030,0042,1004.7,-01.4,054,0095,1676131438,58.747 28,0024,0032,1004.7,-01.5,054,0096,1676131738,58.722 37,0031,0043,1004.7,-01.4,053,0086,1676132038,58.722 21,0036,0049,1004.8,-01.8,056,0106,1676132338,58.768 28,0036,0049,1004.7,-01.8,055,0081,1676132638,58.797 30,0063,0086,1004.2,-02.0,055,0084,1676132938,58.9 30,0068,0092,1004.3,-02.0,055,0090,1676133238,58.918 35,0054,0073,1004.2,-02.2,055,0085,1676133538,58.878 25,0059,0079,1004.2,-02.2,054,0090,1676133838,58.971 30,0069,0093,1004.2,-02.0,052,0080,1676134138,58.888 28,0068,0092,1004.1,-02.4,055,0077,1676134438,58.882 37,0061,0081,1004.1,-02.3,055,0081,1676134738,58.877 30,0054,0073,1004.1,-02.3,054,0097,1676135038,58.892 25,0056,0075,1004.2,-02.4,054,0087,1676135338,58.883 25,0068,0092,1004.3,-02.2,053,0089,1676135638,58.904 33,0074,0100,1004.1,-02.4,054,0095,1676135938,58.888 28,0063,0086,1004.0,-02.3,054,0081,1676136238,58.979 28,0050,0068,1003.9,-02.5,054,0094,1676136539,59.066 28,0062,0085,1004.3,-02.7,055,0087,1676136839,59.045 40,0067,0091,1004.0,-02.5,054,0080,1676137139,59.055 30,0084,0113,1003.9,-02.9,057,0077,1676137439,59.147 33,0085,0114,1003.9,-03.0,058,0084,1676137739,59.061 30,0067,0091,1003.9,-02.9,057,0098,1676138039,59.076 28,0076,0102,1003.9,-02.8,056,0095,1676138339,59.072 30,0075,0101,1004.0,-02.8,056,0093,1676138639,59.055 28,0073,0098,1004.1,-02.8,056,0092,1676138939,59.051 28,0076,0102,1003.8,-02.9,057,0098,1676139239,59.048 28,0068,0092,1003.8,-03.1,057,0101,1676139539,59.043 28,0068,0092,1003.8,-03.2,058,0083,1676140139,59.218 28,0129,0175,1003.7,-03.4,060,0081,1676140439,59.203 28,0087,0117,1003.8,-03.3,059,0103,1676140739,59.193 33,0089,0119,1003.5,-03.6,061,0091,1676141039,59.212 28,0082,0111,1003.4,-03.6,061,0096,1676141339,59.208 28,0110,0149,1003.6,-03.7,061,0069,1676141639,59.261 23,0093,0124,1003.2,-03.7,061,0086,1676141939,59.269 25,0101,0135,1003.2,-04.0,062,0081,1676142239,59.215 25,0109,0148,1003.4,-03.7,061,0093,1676142539,59.076 33,0115,0155,1003.5,-03.8,062,0080,1676142839,59.051 23,0094,0127,1003.3,-03.9,062,0096,1676143139,59.064 25,0093,0124,1003.2,-03.5,061,0090,1676143439,59.124 28,0091,0122,1003.1,-03.7,061,0083,1676143739,59.239 33,0069,0093,1003.3,-03.5,059,0093,1676144039,59.217 25,0052,0070,1002.9,-03.4,058,0090,1676144339,59.199 25,0054,0073,1002.9,-03.4,058,0070,1676144639,59.41 28,0043,0058,1003.0,-03.0,056,0096,1676144939,59.228 25,0036,0049,1002.9,-03.0,056,0092,1676145239,59.214 28,0040,0054,1002.9,-02.9,056,0089,1676145539,59.383 28,0038,0052,1002.6,-02.9,056,0082,1676146139,59.401 25,0036,0049,1002.7,-02.7,055,0102,1676146439,59.373 21,0042,0057,1002.7,-02.5,054,0098,1676146739,59.381 33,0039,0053,1002.5,-02.5,055,0092,1676147039,59.445 33,0041,0055,1002.4,-02.5,055,0093,1676147339,59.529 47,0038,0052,1002.5,-02.5,055,0093,1676147639,59.532 33,0038,0052,1002.4,-02.5,054,0074,1676147939,59.547 33,0031,0043,1002.3,-02.3,054,0090,1676148239,59.533 33,0038,0052,1002.3,-02.5,055,0073,1676148539,59.55 25,0043,0058,1002.0,-02.3,055,0082,1676149439,59.543 21,0034,0047,1002.1,-02.2,054,0089,1676149739,59.542 23,0037,0050,1002.0,-02.3,054,0096,1676150039,59.543 21,0050,0068,1002.0,-02.2,054,0105,1676150339,59.551 23,0043,0058,1002.1,-02.3,055,0099,1676150639,59.641 21,0047,0064,1001.9,-02.1,054,0079,1676150939,59.693 23,0045,0060,1001.9,-02.1,054,0100,1676151239,59.695 21,0033,0045,1001.7,-02.1,055,0085,1676151539,59.696 21,0034,0047,1001.5,-02.2,055,0084,1676151839,59.689 23,0033,0045,1001.9,-02.1,055,0088,1676152139,59.701 21,0032,0044,1001.8,-02.1,054,0096,1676152439,59.696 21,0020,0027,1001.3,-02.0,054,0103,1676152739,59.691 25,0025,0034,1001.7,-02.0,054,0116,1676153039,59.702 18,0021,0028,1001.6,-02.0,054,0085,1676153339,59.709 21,0020,0027,1001.5,-02.0,054,0084,1676153639,59.702 18,0025,0034,1001.6,-01.8,053,0103,1676153939,59.701 23,0032,0044,1001.5,-01.9,054,0095,1676154239,59.742 23,0028,0038,1001.8,-01.7,053,0082,1676154539,59.848 21,0028,0038,1001.7,-01.7,053,0081,1676154839,59.861 18,0023,0031,1001.7,-01.6,052,0093,1676155139,59.842 18,0028,0038,1001.7,-01.7,053,0092,1676155439,59.838 18,0027,0037,1001.6,-01.6,052,0087,1676155739,59.844 18,0037,0050,1001.2,-01.6,053,0092,1676156039,59.84 18,0025,0034,1001.4,-01.7,053,0082,1676156339,59.854 28,0025,0034,1001.4,-01.9,054,0078,1676156639,59.859 18,0026,0036,1001.4,-01.9,054,0087,1676156939,59.856 30,0030,0042,1001.5,-01.9,054,0095,1676157239,59.842 21,0029,0039,1001.4,-01.7,053,0087,1676157539,59.852 25,0024,0032,1001.3,-01.9,054,0092,1676157839,59.91 25,0026,0036,1001.2,-01.7,054,0087,1676158140,0.001 28,0020,0027,1001.0,-01.7,053,0078,1676158440,0.001 28,0019,0026,1001.2,-01.7,054,0085,1676158740,0.002 21,0021,0028,1001.1,-01.4,052,0087,1676159040,0.013 18,0023,0031,1001.3,-01.2,052,0083,1676159340,0.004 18,0027,0037,1001.1,-01.2,052,0096,1676159640,0.005 21,0025,0034,1001.2,-01.2,052,0100,1676159940,0.012 23,0030,0042,1001.4,-01.2,052,0087,1676160240,0.025 21,0029,0039,1001.1,-01.3,052,0075,1676160540,0.001 18,0026,0036,1001.3,-01.3,052,0103,1676160840,0.006 35,0027,0037,1000.9,-01.0,051,0097,1676161140,0.01 25,0025,0034,1001.0,-01.1,051,0087,1676161440,0.091 21,0029,0039,1001.0,-00.9,051,0080,1676161740,0.164 21,0036,0049,1000.9,-01.0,052,0083,1676162040,0.156 18,0028,0038,1000.7,-00.8,051,0102,1676162340,0.157 18,0028,0038,1000.8,-00.8,052,0084,1676162640,0.167 21,0026,0036,1001.0,-00.9,052,0104,1676162940,0.202 18,0026,0036,1001.2,-00.8,052,0088,1676163240,0.153 18,0028,0038,1001.1,-01.0,052,0106,1676163540,0.152 25,0037,0050,1000.8,-00.9,052,0098,1676163840,0.153 18,0035,0048,1000.9,-01.0,053,0075,1676164140,0.162 18,0036,0049,1000.8,-01.2,053,0087,1676164440,0.158 18,0035,0048,1000.6,-01.2,054,0097,1676164740,0.157 18,0042,0057,1000.8,-01.3,054,0100,1676165040,0.206 16,0045,0060,1000.9,-01.3,055,0093,1676165340,0.32 23,0040,0054,1000.8,-01.5,055,0100,1676165640,0.349 16,0041,0055,1000.8,-01.5,056,0087,1676165940,0.313 23,0033,0045,1000.4,-01.6,056,0081,1676166240,0.302 16,0035,0048,1000.4,-01.6,056,0086,1676166540,0.308 28,0037,0050,1000.2,-01.7,057,0090,1676166840,0.313 23,0039,0053,1000.7,-01.5,056,0088,1676167140,0.314 23,0040,0054,1000.3,-01.6,057,0104,1676167440,0.312 21,0029,0039,1000.6,-01.5,057,0084,1676167740,0.311 16,0036,0049,1000.4,-01.4,057,0093,1676168040,0.327 18,0036,0049,1000.4,-01.3,057,0084,1676168340,0.32 23,0034,0047,1000.5,-01.3,057,0089,1676168640,0.372 16,0034,0047,1000.7,-01.1,057,0091,1676169240,0.464 16,0032,0044,1000.8,-01.1,057,0073,1676169540,0.46 16,0028,0038,1000.6,-01.0,057,0111,1676169840,0.465 18,0038,0052,1000.9,-01.0,056,0082,1676170140,0.463 16,0032,0044,1000.9,-00.9,057,0111,1676170440,0.472 16,0031,0043,1001.1,-01.0,057,0085,1676170740,0.468 33,0032,0044,1000.9,-00.8,057,0091,1676171040,0.49 16,0032,0044,1001.1,-00.9,057,0086,1676171340,0.47 18,0029,0039,1000.7,-00.9,058,0083,1676171640,0.463 23,0031,0043,1000.7,-00.8,057,0091,1676171940,0.508 21,0030,0042,1000.7,-00.8,057,0084,1676172240,0.525 18,0030,0042,1000.8,-00.9,057,0102,1676172540,0.62 25,0034,0047,1000.7,-00.8,057,0098,1676172840,0.611 21,0031,0043,1000.8,-00.8,057,0085,1676173140,0.608 18,0038,0052,1000.8,-00.8,057,0082,1676173440,0.627 21,0045,0060,1001.2,-00.8,058,0093,1676173740,0.602 16,0057,0076,1000.9,-00.8,058,0084,1676174040,0.61 16,0062,0085,1001.0,-00.8,058,0098,1676174640,0.619 21,0052,0070,1001.1,-00.9,059,0091,1676174940,0.606 18,0043,0058,1001.1,-01.0,059,0084,1676175240,0.608 23,0054,0073,1001.1,-01.0,059,0091,1676175540,0.603 25,0047,0064,1001.1,-00.8,058,0088,1676175840,0.654 23,0052,0070,1000.9,-01.0,058,0089,1676176140,0.786 25,0048,0065,1001.5,-00.8,058,0083,1676176440,0.758 16,0047,0064,1001.5,-00.9,058,0101,1676176740,0.761 18,0050,0068,1001.4,-00.9,059,0084,1676177040,0.764 16,0042,0057,1001.3,-00.8,058,0099,1676177340,0.764 16,0041,0055,1001.7,-00.9,059,0080,1676177640,0.757 21,0046,0063,1001.5,-00.8,059,0084,1676177940,0.753 16,0046,0063,1001.7,-01.1,059,0096,1676178240,0.778 25,0042,0057,1001.6,-00.9,059,0096,1676178540,0.756 16,0036,0049,1001.6,-01.0,059,0097,1676178840,0.761 23,0046,0063,1001.6,-01.1,059,0108,1676179140,0.767 21,0042,0057,1001.6,-01.0,059,0092,1676179440,0.827 30,0050,0068,1001.9,-01.1,058,0080,1676179740,0.919 18,0041,0055,1002.1,-00.9,058,0098,1676180040,0.907 21,0037,0050,1002.0,-00.8,057,0106,1676180340,0.921 16,0036,0049,1001.9,-00.7,057,0091,1676180640,0.915 18,0038,0052,1002.2,-00.6,057,0097,1676180940,0.924 23,0037,0050,1002.3,-00.4,056,0083,1676181240,0.921 21,0036,0049,1002.4,-00.3,056,0088,1676181540,0.912 18,0035,0048,1002.3,-00.1,056,0079,1676181840,0.924 18,0044,0059,1002.5,-00.5,057,0092,1676182140,0.926 18,0043,0058,1002.5,-00.5,057,0115,1676182440,0.9 21,0046,0063,1002.4,-00.3,057,0096,1676182740,0.916 18,0037,0050,1002.6,-00.4,056,0091,1676183040,0.968 18,0046,0063,1002.7,-00.1,057,0089,1676183341,1.053 18,0060,0080,1002.9,-00.0,057,0086,1676183641,1.06 25,0072,0097,1003.1,-00.1,057,0087,1676183941,1.049 33,0060,0080,1002.8,-00.0,057,0094,1676184241,1.042 28,0060,0080,1002.8,-00.1,057,0082,1676184541,1.056 21,0054,0073,1003.1,+00.1,057,0092,1676184841,1.068 21,0050,0068,1002.8,+00.5,056,0078,1676185141,1.074 23,0050,0068,1002.8,+00.2,056,0088,1676185441,1.048 25,0037,0050,1002.9,+00.6,055,0081,1676185741,1.081 21,0045,0060,1003.2,+00.4,056,0095,1676186041,1.081 23,0046,0063,1003.0,+00.3,056,0094,1676186341,1.047 21,0044,0059,1003.2,+00.5,056,0090,1676186641,1.11 23,0041,0055,1003.2,+00.8,056,0096,1676186941,1.199 23,0040,0054,1003.6,+00.9,055,0090,1676187841,1.206 21,0040,0054,1003.6,+00.8,055,0086,1676188141,1.195 23,0030,0042,1003.4,+00.6,056,0081,1676188441,1.209 18,0038,0052,1003.5,+00.8,056,0097,1676188741,1.214 21,0034,0047,1003.8,+00.8,056,0088,1676189041,1.199 21,0049,0066,1004.0,+00.9,056,0102,1676189641,1.177 23,0053,0071,1003.6,+01.1,056,0095,1676189941,1.182 18,0047,0064,1004.1,+01.3,056,0097,1676190241,1.26 16,0055,0074,1003.7,+01.7,055,0117,1676190541,1.348 21,0042,0057,1004.0,+02.0,052,0094,1676190841,1.334 16,0066,0090,1004.0,+01.7,053,0081,1676191141,1.398 30,0053,0071,1004.0,+01.7,054,0096,1676191441,1.327 25,0063,0086,1004.2,+01.7,056,0089,1676191741,1.323 11,0053,0071,1004.0,+01.9,056,0093,1676192041,1.332 18,0039,0053,1004.3,+01.5,053,0083,1676192341,1.343 23,0046,0063,1004.4,+02.1,055,0094,1676192941,1.368 11,0037,0050,1004.5,+02.6,052,0087,1676193241,1.358 23,0042,0057,1004.4,+02.5,053,0089,1676193541,1.382 35,0035,0048,1004.6,+02.5,050,0082,1676194141,1.541 23,0037,0050,1004.7,+02.3,052,0101,1676194441,1.464 16,0037,0050,1004.5,+02.2,052,0086,1676194744,4.411 35,0037,0050,1004.7,+02.1,053,0076,1676195041,1.462 28,0032,0044,1004.5,+02.2,053,0075,1676195341,1.459 18,0041,0055,1004.8,+02.2,055,0098,1676195641,1.497 23,0040,0054,1004.6,+01.9,055,0088,1676195944,4.423 28,0035,0048,1004.5,+01.8,053,0082,1676196241,1.474 45,0035,0048,1004.8,+01.6,056,0078,1676196841,1.46 06,0030,0042,1004.6,+01.5,056,0102,1676197141,1.552 28,0054,0073,1004.9,+01.7,057,0099,1676197441,1.516 23,0041,0055,1004.8,+01.7,056,0104,1676197741,1.638 09,0037,0050,1005.2,+01.7,057,0087,1676198041,1.613 11,0050,0068,1004.9,+02.2,057,0090,1676198641,1.624 09,0033,0045,1004.8,+02.4,055,0086,1676199241,1.646 28,0043,0058,1004.9,+02.3,056,0099,1676199541,1.59 28,0036,0049,1005.0,+02.3,054,0068,1676199841,1.601 23,0042,0057,1005.2,+02.7,057,0094,1676200141,1.594 28,0039,0053,1005.2,+03.0,055,0089,1676200441,1.594 23,0032,0044,1005.1,+02.4,054,0086,1676200741,1.609 23,0037,0050,1005.1,+02.4,054,0101,1676201041,1.668 33,0040,0054,1005.2,+02.5,055,0090,1676201341,1.743 18,0029,0039,1005.4,+02.6,054,0075,1676201641,1.766 23,0031,0043,1005.3,+02.6,052,0118,1676201941,1.741 37,0033,0045,1005.4,+02.8,055,0078,1676202241,1.853 18,0034,0047,1005.4,+02.6,054,0086,1676202541,1.758 23,0041,0055,1005.3,+02.8,053,0089,1676202841,1.729 23,0040,0054,1005.3,+02.8,053,0086,1676203141,1.726 18,0035,0048,1005.5,+02.7,053,0095,1676203441,1.731 21,0030,0042,1005.4,+02.7,053,0087,1676203741,1.767 28,0036,0049,1005.4,+02.7,054,0070,1676204041,1.721 28,0038,0052,1005.7,+02.7,053,0106,1676204341,1.75 25,0035,0048,1005.5,+02.8,053,0090,1676204641,1.796 28,0034,0047,1005.4,+02.6,053,0099,1676204941,1.865 23,0045,0060,1005.4,+02.9,055,0092,1676205241,1.862 23,0037,0050,1005.4,+02.7,055,0110,1676205541,1.891 23,0043,0058,1005.2,+02.8,055,0093,1676205841,1.907 23,0042,0057,1005.7,+03.1,054,0106,1676206141,1.913 23,0047,0064,1005.7,+03.0,055,0102,1676206441,1.856 13,0051,0069,1005.7,+02.8,054,0098,1676206741,1.881 25,0032,0044,1005.8,+02.8,053,0070,1676207041,1.855 30,0035,0048,1005.9,+02.8,054,0100,1676207341,1.855 28,0039,0053,1005.8,+02.7,054,0079,1676207641,1.873 28,0042,0057,1006.0,+02.6,057,0102,1676207941,1.856 28,0056,0075,1006.1,+02.8,055,0070,1676208241,1.925 30,0037,0050,1006.3,+02.6,054,0081,1676208841,1.999 33,0032,0044,1006.3,+02.6,053,0088,1676209141,1.995 30,0045,0060,1006.2,+02.7,054,0104,1676209441,1.991 37,0047,0064,1006.7,+02.9,054,0084,1676209741,2 35,0045,0060,1006.6,+02.8,054,0112,1676210042,2.005 30,0046,0063,1006.5,+02.8,054,0083,1676210641,1.992 25,0048,0065,1006.6,+02.8,054,0091,1676210942,2.019 28,0060,0080,1006.8,+03.0,055,0099,1676211242,2.01 28,0052,0070,1006.6,+02.8,056,0091,1676211541,1.974 28,0053,0071,1006.9,+02.9,056,0100,1676211842,2.097 30,0064,0087,1006.9,+02.9,058,0088,1676212142,2.121 23,0066,0090,1006.7,+02.9,056,0086,1676212742,2.232 33,0054,0073,1006.7,+02.8,056,0101,1676213042,2.163 28,0054,0073,1006.5,+02.8,057,0097,1676213342,2.133 25,0060,0080,1006.9,+02.7,056,0093,1676213642,2.13 25,0061,0081,1007.2,+02.4,057,0093,1676213942,2.173 25,0047,0064,1007.0,+02.3,058,0094,1676214242,2.12 23,0046,0063,1007.0,+01.9,061,0091,1676214542,2.147 28,0050,0068,1007.1,+01.9,060,0082,1676214842,2.133 28,0049,0066,1007.3,+01.7,060,0077,1676215142,2.319 25,0055,0074,1007.3,+01.5,061,0084,1676215442,2.177 25,0063,0086,1007.2,+01.3,062,0097,1676215745,5.079 25,0067,0091,1007.6,+01.1,061,0090,1676216042,2.276 25,0072,0097,1007.5,+00.9,062,0072,1676216342,2.282 30,0065,0088,1007.8,+00.9,062,0096,1676216642,2.271 28,0065,0088,1007.6,+00.8,062,0094,1676216942,2.258 25,0070,0095,1008.0,+00.9,063,0079,1676217242,2.265 28,0077,0103,1008.1,+00.9,063,0076,1676217542,2.262 25,0112,0151,1008.4,+01.1,062,0067,1676218442,2.261 25,0108,0145,1008.5,+01.1,062,0100,1676218742,2.266 30,0101,0135,1008.5,+01.1,064,0095,1676219042,2.339 28,0101,0135,1008.8,+01.0,063,0094,1676219342,2.42 30,0104,0139,1008.8,+01.3,062,0081,1676219642,2.542 35,0122,0164,1008.8,+01.2,063,0089,1676219942,2.434 28,0203,0273,1008.9,+01.0,063,0091,1676220242,2.455 28,0253,0342,1009.0,+00.9,065,0099,1676220542,2.421 25,0208,0281,1009.2,+01.2,063,0088,1676220842,2.443 28,0185,0248,1009.4,+00.9,063,0079,1676221142,2.5 28,0143,0193,1009.4,+01.0,063,0091,1676221442,2.433 28,0140,0188,1009.4,+01.3,063,0102,1676221742,2.434 16,0137,0185,1009.4,+01.1,064,0081,1676222042,2.427 28,0128,0173,1009.6,+01.2,063,0105,1676222342,2.399 37,0130,0176,1009.4,+01.2,063,0085,1676222642,2.479 25,0147,0198,1009.4,+00.9,064,0094,1676222942,2.612 28,0151,0203,1009.6,+01.0,064,0113,1676223242,2.575 28,0205,0277,1009.8,+00.9,063,0092,1676223542,2.545 28,0166,0223,1009.8,+01.1,064,0082,1676223842,2.573 30,0157,0212,1009.9,+01.2,063,0112,1676224142,2.544 28,0161,0217,1010.0,+00.8,065,0107,1676224442,2.589 25,0140,0188,1010.1,+01.2,063,0089,1676224742,2.574 33,0122,0164,1010.0,+01.2,063,0086,1676225042,2.57 28,0134,0181,1010.0,+01.0,063,0094,1676225345,5.16 30,0167,0224,1009.9,+00.6,065,0087,1676225642,2.564 33,0130,0176,1010.0,+00.7,065,0085,1676225942,2.537 33,0145,0196,1010.1,+00.7,065,0078,1676226242,2.6 30,0137,0185,1010.1,+00.5,066,0083,1676226542,2.699 35,0113,0153,1010.2,+00.5,066,0079,1676226842,2.693 33,0141,0191,1010.2,+00.5,066,0091,1676227142,2.715 33,0140,0188,1010.2,+00.5,066,0105,1676227442,2.826 30,0115,0155,1010.8,+00.7,065,0098,1676228342,2.709 30,0100,0134,1010.6,+00.7,065,0088,1676228642,2.689 35,0088,0118,1010.5,+01.0,065,0085,1676228942,2.677 35,0093,0124,1010.8,+01.1,063,0098,1676229242,2.689 35,0090,0121,1010.9,+00.9,064,0104,1676229542,2.685 37,0089,0119,1011.1,+00.9,063,0084,1676229842,2.742 33,0052,0070,1011.0,+01.2,061,0087,1676230142,2.836 37,0048,0065,1011.3,+01.1,062,0094,1676230442,2.843 33,0045,0060,1011.1,+01.2,060,0084,1676230742,2.849 35,0052,0070,1011.2,+01.3,060,0103,1676231042,2.84 33,0042,0057,1011.3,+01.1,060,0094,1676231342,2.849 35,0048,0065,1011.5,+01.1,059,0086,1676231642,2.845 35,0052,0070,1011.5,+01.2,058,0076,1676231942,2.874 37,0041,0055,1011.1,+00.8,061,0093,1676232242,2.847 37,0049,0066,1011.0,+00.4,063,0088,1676232542,2.839 18,0065,0088,1011.0,+00.5,061,0092,1676232842,2.87 23,0060,0080,1011.1,+00.2,062,0094,1676233142,2.861 25,0073,0098,1011.2,-00.1,064,0099,1676233442,2.895 23,0090,0121,1011.4,+00.0,064,0090,1676233743,3.001 28,0094,0127,1011.0,-00.2,065,0092,1676234043,3.014 33,0089,0119,1011.1,-00.5,066,0087,1676234342,2.977 21,0118,0159,1011.1,-00.9,067,0081,1676234942,2.985 23,0125,0170,1011.1,-01.3,068,0101,1676235242,2.986 23,0116,0156,1011.1,-01.6,070,0105,1676235543,3.011 25,0127,0172,1011.3,-01.4,069,0106,1676235845,5.731 25,0127,0172,1011.3,-01.4,069,0092,1676236142,2.986 23,0116,0156,1010.9,-01.7,070,0085,1676236442,2.989 21,0115,0155,1011.4,-01.3,068,0092,1676236743,3.014 28,0117,0158,1011.3,-01.6,069,0084,1676237043,3.063 25,0116,0156,1011.4,-01.8,069,0102,1676237343,3.148 23,0137,0185,1011.0,-01.7,069,0097,1676237643,3.153 23,0140,0188,1011.1,-02.0,070,0092,1676237943,3.218 23,0111,0150,1011.1,-02.1,071,0105,1676238243,3.179 25,0119,0160,1011.4,-02.1,072,0103,1676238543,3.009 23,0104,0139,1011.6,-01.8,070,0083,1676238843,3.147 25,0104,0139,1011.4,-02.3,072,0093,1676239143,3.152 23,0103,0138,1011.3,-02.3,072,0081,1676239443,3.16 33,0111,0150,1011.2,-02.4,072,0095,1676239743,3.153 23,0112,0151,1011.3,-02.6,072,0103,1676240043,3.15 28,0147,0198,1011.4,-02.4,071,0097,1676240343,3.179 28,0133,0180,1011.3,-02.7,073,0109,1676240643,3.22 25,0134,0181,1011.5,-02.8,073,0095,1676240943,3.306 35,0119,0160,1011.6,-02.9,073,0091,1676241243,3.329 33,0117,0158,1011.6,-02.8,073,0099,1676241543,3.119 23,0099,0133,1011.7,-02.8,073,0108,1676241843,3.121 37,0111,0150,1011.7,-02.9,073,0106,1676242143,3.123 23,0115,0155,1011.6,-03.0,073,0086,1676242443,3.311 23,0116,0156,1011.7,-02.9,072,0095,1676242743,3.122 28,0106,0142,1011.7,-02.9,073,0092,1676243043,3.121 40,0109,0148,1011.7,-03.4,074,0081,1676243343,3.316 25,0095,0128,1011.9,-03.2,074,0096,1676243643,3.319 25,0110,0149,1011.6,-03.2,073,0095,1676243943,3.313 25,0088,0118,1011.7,-03.0,072,0100,1676244243,3.372 25,0104,0139,1011.7,-03.2,073,0097,1676244543,3.277 25,0102,0137,1011.6,-03.3,073,0112,1676244843,3.282 25,0090,0121,1011.7,-03.2,073,0103,1676245143,3.482 25,0109,0148,1011.6,-03.4,073,0107,1676245443,3.282 28,0103,0138,1011.8,-03.4,073,0111,1676245743,3.291 25,0106,0142,1011.8,-03.5,073,0099,1676246043,3.283 25,0103,0138,1011.6,-03.3,072,0093,1676246343,3.284 25,0090,0121,1011.8,-03.5,073,0114,1676246643,3.288 25,0090,0121,1011.9,-03.4,072,0077,1676246943,3.297 23,0074,0100,1012.0,-03.7,072,0070,1676247243,3.294 25,0079,0107,1012.0,-03.7,072,0093,1676247543,3.295 37,0070,0095,1012.2,-03.8,072,0083,1676247843,3.358 28,0065,0088,1011.6,-04.0,073,0093,1676248143,3.447 28,0053,0071,1011.6,-04.3,073,0090,1676248443,3.454 25,0045,0060,1011.6,-04.0,072,0089,1676248743,3.452 25,0044,0059,1011.6,-04.0,071,0097,1676249043,3.472 25,0046,0063,1011.9,-04.2,071,0093,1676249343,3.466 25,0041,0055,1012.0,-04.0,071,0098,1676249643,3.457 25,0046,0063,1011.6,-04.2,071,0101,1676249943,3.461 28,0048,0065,1011.9,-04.1,071,0090,1676250243,3.46 25,0037,0050,1011.8,-04.3,071,0105,1676250543,3.466 25,0038,0052,1011.7,-04.3,071,0088,1676250843,3.462 23,0034,0047,1011.6,-04.3,071,0094,1676251143,3.654 25,0037,0050,1011.7,-04.2,071,0080,1676251443,3.523 28,0035,0048,1011.5,-04.4,071,0104,1676251743,3.627 28,0035,0048,1011.6,-04.4,071,0105,1676252043,3.627 35,0033,0045,1011.7,-04.5,071,0078,1676252343,3.623 25,0037,0050,1011.4,-04.5,071,0078,1676252643,3.631 25,0035,0048,1011.5,-04.4,070,0094,1676252943,3.628 33,0035,0048,1011.9,-04.2,069,0090,1676253243,3.627 23,0037,0050,1011.6,-04.1,069,0084,1676253543,3.638 25,0035,0048,1011.4,-04.4,071,0095,1676253843,3.63 25,0036,0049,1011.6,-04.4,070,0086,1676254143,3.632 28,0040,0054,1011.6,-04.3,070,0112,1676254443,3.633 28,0036,0049,1011.6,-04.2,069,0097,1676254743,3.631 30,0034,0047,1011.7,-04.3,069,0090,1676255043,3.687 25,0043,0058,1011.6,-04.5,069,0091,1676255343,3.786 33,0033,0045,1011.6,-04.3,069,0087,1676255643,3.796 30,0030,0042,1011.2,-04.4,069,0092,1676255943,3.798 25,0030,0042,1011.6,-04.4,069,0094,1676256243,3.797 30,0026,0036,1011.6,-04.5,069,0096,1676256543,3.799 33,0022,0029,1011.3,-04.4,068,0088,1676256843,3.804 30,0029,0039,1011.9,-04.5,069,0088,1676257143,3.799 28,0039,0053,1011.7,-04.6,070,0090,1676257443,3.809 28,0031,0043,1011.4,-04.5,069,0083,1676257743,3.812 30,0036,0049,1011.6,-04.7,070,0064,1676258043,3.806 28,0037,0050,1011.5,-04.7,070,0084,1676258343,3.806 28,0034,0047,1011.5,-04.7,070,0106,1676258643,3.86 30,0038,0052,1011.6,-04.6,070,0094,1676258943,3.963 35,0034,0047,1011.6,-04.4,070,0096,1676259243,3.965 42,0033,0045,1011.7,-04.6,070,0097,1676259543,3.971 28,0030,0042,1011.8,-04.2,069,0099,1676259843,3.967 30,0034,0047,1011.9,-04.2,069,0084,1676260143,3.977 28,0037,0050,1011.8,-04.2,068,0086,1676260443,3.973 30,0034,0047,1011.5,-04.3,068,0094,1676260743,3.98 30,0035,0048,1011.6,-04.1,068,0094,1676261043,3.987 25,0037,0050,1011.6,-04.2,068,0086,1676261343,3.976 28,0033,0045,1011.6,-04.3,068,0090,1676261643,3.969 37,0036,0049,1011.4,-04.5,069,0089,1676261944,4.17 30,0040,0054,1011.5,-04.5,068,0087,1676262244,4.058 30,0038,0052,1011.4,-04.5,069,0095,1676262544,4.132 37,0047,0064,1011.4,-04.7,069,0100,1676262844,4.142 30,0030,0042,1011.6,-04.9,069,0096,1676263144,4.136 28,0038,0052,1011.7,-05.0,069,0099,1676263444,4.146 30,0038,0052,1011.4,-05.2,070,0082,1676263744,4.142 30,0037,0050,1011.3,-05.2,070,0081,1676264044,4.141 25,0031,0043,1011.8,-05.2,070,0080,1676264344,4.151 30,0035,0048,1011.6,-05.1,069,0084,1676264644,4.159 28,0031,0043,1011.7,-05.3,070,0079,1676264944,4.159 30,0039,0053,1011.7,-05.3,070,0088,1676265244,4.159 28,0042,0057,1011.8,-05.3,071,0086,1676265544,4.156 33,0039,0053,1011.8,-05.3,070,0074,1676265844,4.222 30,0031,0043,1012.0,-05.2,070,0079,1676266144,4.31 37,0050,0068,1011.8,-04.9,070,0090,1676266444,4.32 35,0049,0066,1012.0,-04.9,069,0096,1676266744,4.321 30,0049,0066,1012.1,-04.8,069,0104,1676267044,4.323 30,0037,0050,1011.8,-04.8,068,0106,1676267344,4.321 30,0042,0057,1012.2,-04.7,068,0096,1676267644,4.316 33,0025,0034,1012.0,-04.6,067,0093,1676267944,4.327 33,0033,0045,1012.0,-04.5,067,0104,1676268244,4.32 30,0038,0052,1012.2,-04.4,066,0090,1676268544,4.516 35,0039,0053,1012.3,-04.3,065,0094,1676268844,4.324 28,0042,0057,1012.2,-04.1,065,0078,1676269144,4.322 30,0037,0050,1012.3,-04.2,065,0071,1676269444,4.57 33,0043,0058,1012.3,-03.9,064,0102,1676269744,4.671 28,0038,0052,1012.2,-03.7,064,0080,1676270044,4.675 28,0030,0042,1012.4,-03.4,064,0093,1676270344,4.479 30,0045,0060,1012.2,-03.4,064,0092,1676270644,4.677 28,0074,0100,1012.1,-03.5,064,0098,1676270944,4.672 28,0044,0059,1012.2,-03.1,063,0065,1676271244,4.674 30,0029,0039,1012.2,-02.9,062,0100,1676271544,4.674 28,0023,0031,1012.2,-02.6,062,0089,1676271844,4.667 28,0025,0034,1012.0,-02.6,062,0085,1676272144,4.654 28,0022,0029,1012.0,-02.2,060,0081,1676272444,4.664 37,0019,0026,1012.2,-01.8,059,0094,1676272744,4.659 28,0018,0024,1012.4,-01.9,060,0092,1676273044,4.72 25,0019,0026,1012.1,-01.5,059,0088,1676273344,4.821 28,0016,0022,1012.1,-01.5,059,0083,1676273644,4.869 28,0011,0015,1012.3,-01.4,059,0093,1676273944,4.829 33,0016,0022,1012.2,-00.8,058,0089,1676274544,4.817 30,0014,0018,1012.2,-00.6,057,0094,1676274844,4.815 25,0016,0022,1012.3,-00.3,056,0098,1676275144,4.806 30,0018,0024,1012.1,-00.2,055,0068,1676275444,4.808 30,0015,0021,1012.1,+00.1,054,0094,1676275744,4.805 30,0021,0028,1012.1,+01.4,052,0101,1676276644,4.874 28,0016,0022,1012.0,+01.3,052,0091,1676276944,4.951 30,0020,0027,1012.0,+01.7,049,0094,1676277244,4.946 28,0017,0023,1012.0,+02.0,048,0083,1676277544,4.976 28,0014,0018,1012.3,+02.3,047,0083,1676277844,4.946 33,0022,0029,1012.1,+02.8,046,0087,1676278144,4.931 30,0020,0027,1012.4,+03.0,045,0109,1676278444,4.93 33,0020,0027,1012.0,+03.2,044,0071,1676278744,4.936 33,0022,0029,1012.2,+03.2,045,0094,1676279044,4.93 30,0020,0027,1012.0,+03.4,044,0096,1676279344,4.929 35,0032,0044,1011.9,+03.5,044,0095,1676279644,4.938 30,0020,0027,1012.0,+03.4,044,0100,1676279944,4.924 30,0019,0026,1011.9,+03.8,043,0103,1676280244,4.982 30,0020,0027,1012.1,+04.8,042,0078,1676280845,5.07 35,0016,0022,1011.8,+04.4,040,0085,1676281145,5.061 30,0031,0043,1011.9,+04.7,041,0094,1676281445,5.058 40,0020,0027,1011.5,+04.5,041,0097,1676281745,5.062 37,0019,0026,1011.4,+04.8,040,0093,1676282045,5.087 30,0014,0018,1011.5,+04.9,040,0094,1676282345,5.055 30,0024,0032,1011.3,+04.8,040,0090,1676282645,5.064 30,0015,0021,1011.3,+05.1,039,0086,1676282945,5.042 35,0021,0028,1011.2,+05.0,040,0078,1676283245,5.047 25,0015,0021,1011.1,+05.3,041,0086,1676283545,5.035 40,0027,0037,1011.0,+05.6,040,0086,1676283845,5.245 37,0015,0021,1010.9,+05.3,041,0096,1676284145,5.191 28,0022,0029,1010.6,+05.6,040,0094,1676284745,5.207 30,0012,0016,1010.5,+05.5,040,0072,1676285045,5.203 30,0016,0022,1010.9,+05.8,041,0080,1676285345,5.185 33,0027,0037,1011.0,+06.0,041,0074,1676285645,5.17 28,0016,0022,1010.7,+06.5,041,0100,1676286245,5.162 30,0018,0024,1010.2,+06.5,041,0084,1676286545,5.155 30,0015,0021,1010.7,+06.7,041,0106,1676286845,5.147 33,0016,0022,1010.4,+06.5,042,0093,1676287145,5.146 33,0019,0026,1010.2,+06.5,042,0094,1676287445,5.209 33,0017,0023,1010.4,+06.2,042,0079,1676288045,5.288 23,0018,0024,1010.2,+06.4,042,0070,1676288345,5.327 37,0028,0038,1010.1,+06.3,042,0097,1676288645,5.289 28,0020,0027,1010.0,+06.3,043,0093,1676288945,5.283 25,0018,0024,1010.1,+06.3,042,0098,1676289245,5.273 30,0023,0031,1010.0,+06.6,042,0086,1676289545,5.264 33,0023,0031,1010.1,+06.5,043,0090,1676289845,5.273 30,0022,0029,1009.9,+06.7,043,0106,1676290145,5.285 28,0024,0032,1009.9,+06.4,041,0094,1676290745,5.295 28,0024,0032,1009.6,+06.5,040,0101,1676291045,5.32 28,0028,0038,1009.6,+06.5,042,0064,1676291345,5.415 25,0026,0036,1009.6,+06.5,041,0101,1676291645,5.406 25,0025,0034,1009.5,+06.6,042,0099,1676291945,5.404 33,0023,0031,1009.5,+06.5,042,0093,1676292245,5.4 30,0024,0032,1009.5,+06.6,043,0091,1676292545,5.398 33,0026,0036,1009.7,+06.5,044,0083,1676292845,5.423 28,0024,0032,1009.5,+06.6,045,0100,1676293145,5.388 28,0025,0034,1009.6,+06.5,046,0088,1676293445,5.392 28,0030,0042,1009.7,+06.5,047,0096,1676293745,5.378 28,0030,0042,1009.4,+06.4,048,0090,1676294045,5.385 28,0034,0047,1009.9,+06.6,048,0081,1676294345,5.38 30,0032,0044,1009.6,+06.5,049,0096,1676294645,5.434 28,0028,0038,1009.5,+06.4,049,0099,1676294945,5.523 28,0031,0043,1009.5,+06.5,049,0088,1676295245,5.524 25,0037,0050,1009.4,+06.3,050,0096,1676295845,5.52 25,0037,0050,1009.4,+06.3,051,0073,1676296145,5.608 30,0040,0054,1009.4,+06.3,050,0086,1676296445,5.516 28,0043,0058,1009.4,+06.2,051,0082,1676296745,5.546 28,0043,0058,1009.6,+06.2,051,0097,1676297045,5.599 30,0040,0054,1009.1,+06.2,051,0086,1676297345,5.503 28,0033,0045,1009.0,+06.1,052,0081,1676297645,5.505 23,0047,0064,1009.2,+06.2,053,0081,1676297945,5.496 30,0045,0060,1009.4,+06.0,053,0098,1676298245,5.651 28,0047,0064,1008.9,+05.9,053,0081,1676298545,5.647 33,0051,0069,1009.1,+05.8,054,0090,1676298845,5.64 33,0051,0069,1009.0,+05.8,054,0089,1676299145,5.642 30,0043,0058,1008.8,+05.5,055,0079,1676299445,5.637 33,0053,0071,1009.1,+05.4,055,0077,1676299745,5.63 33,0046,0063,1009.0,+05.4,055,0070,1676300045,5.627 30,0054,0073,1009.0,+05.2,056,0084,1676300345,5.632 28,0048,0065,1008.8,+05.3,055,0092,1676300645,5.644 33,0048,0065,1008.7,+05.0,057,0074,1676300945,5.618 37,0047,0064,1008.6,+05.0,057,0100,1676301245,5.612 33,0054,0073,1009.1,+04.8,057,0086,1676301545,5.633 33,0054,0073,1008.8,+04.7,058,0109,1676301845,5.675 30,0057,0076,1008.7,+04.5,059,0079,1676302145,5.784 33,0056,0075,1008.5,+04.4,059,0093,1676302445,5.761 30,0063,0086,1008.5,+04.2,060,0081,1676302745,5.817 30,0067,0091,1008.5,+03.7,061,0084,1676303048,8.33 30,0071,0096,1008.6,+03.2,063,0090,1676303645,5.763 33,0078,0106,1008.5,+03.3,062,0089,1676303945,5.797 30,0064,0087,1009.0,+03.2,062,0084,1676304245,5.758 30,0074,0100,1008.8,+02.7,064,0091,1676304845,5.769 28,0069,0093,1008.8,+02.7,064,0100,1676305145,5.78 28,0059,0079,1008.7,+02.8,064,0092,1676305445,5.815 25,0073,0098,1008.7,+02.4,065,0091,1676305745,5.915 33,0086,0116,1008.8,+02.4,065,0081,1676306045,5.909 30,0087,0117,1009.0,+02.5,065,0093,1676306345,5.927 30,0109,0148,1008.6,+02.0,066,0108,1676306945,5.928 28,0082,0111,1008.8,+01.9,066,0077,1676307245,5.923 28,0088,0118,1009.1,+01.7,067,0089,1676307545,5.913 28,0095,0128,1008.7,+01.5,068,0089,1676307845,5.98 28,0102,0137,1008.6,+01.2,069,0090,1676308145,5.904 28,0105,0140,1008.6,+01.1,069,0089,1676308445,5.919 30,0087,0117,1008.5,+01.2,068,0099,1676308745,5.899 28,0095,0128,1008.4,+01.1,069,0089,1676309045,5.949 28,0097,0130,1008.3,+00.9,069,0078,1676309646,6.088 25,0125,0170,1008.2,+00.6,070,0078,1676309946,6.044 37,0117,0158,1008.2,+00.5,070,0087,1676310246,6.095 28,0117,0158,1008.5,+00.4,071,0089,1676310546,6.057 30,0120,0161,1008.1,+00.5,070,0087,1676310846,6.081 35,0121,0163,1008.4,-00.0,072,0090,1676311146,6.088 30,0125,0170,1008.1,+00.1,071,0100,1676311446,6.074 33,0117,0158,1008.4,-00.0,071,0093,1676311746,6.082 33,0114,0154,1008.2,-00.2,072,0110,1676312046,6.108 33,0121,0163,1008.4,-00.3,072,0080,1676312346,6.042 30,0113,0153,1008.3,-00.2,071,0069,1676312646,6.1 37,0112,0151,1008.4,-00.4,072,0084,1676312946,6.21 30,0108,0145,1008.0,-00.5,072,0083,1676313246,6.191 33,0124,0166,1008.1,-00.7,072,0079,1676313546,6.196 33,0124,0166,1008.0,-00.7,072,0101,1676313846,6.217 35,0130,0176,1008.1,-00.8,072,0103,1676314146,6.202 37,0131,0177,1008.0,-00.9,072,0090,1676314446,6.199 30,0120,0161,1007.8,-01.1,073,0095,1676314746,6.248 28,0079,0107,1007.8,-01.4,074,0097,1676315046,6.304 33,0089,0119,1008.0,-01.2,073,0097,1676315346,6.204 33,0114,0154,1008.0,-01.3,073,0078,1676315646,6.23 35,0141,0191,1007.7,-01.4,074,0083,1676315946,6.201 33,0166,0223,1007.7,-01.4,073,0090,1676316246,6.31 28,0100,0134,1007.5,-01.5,074,0091,1676316546,6.363 30,0117,0158,1007.6,-01.4,073,0103,1676316846,6.39 30,0098,0132,1007.5,-01.6,073,0072,1676317146,6.351 30,0093,0124,1007.6,-01.5,073,0096,1676317446,6.354 30,0092,0123,1007.3,-01.7,074,0109,1676317746,6.351 30,0099,0133,1007.5,-01.7,074,0092,1676318046,6.341 35,0093,0124,1007.7,-01.8,074,0086,1676318346,6.463 28,0082,0111,1007.5,-01.9,074,0111,1676318646,6.355 30,0082,0111,1007.6,-01.9,074,0088,1676318946,6.355 33,0081,0109,1007.4,-01.9,074,0106,1676319246,6.365 33,0097,0130,1007.2,-02.1,074,0125,1676319546,6.358 37,0089,0119,1007.1,-02.0,074,0096,1676319846,6.419 25,0099,0133,1007.2,-01.8,074,0096,1676320146,6.515 30,0088,0118,1007.3,-02.0,075,0098,1676320446,6.512 28,0086,0116,1006.8,-02.0,075,0104,1676320746,6.516 30,0089,0119,1007.0,-02.1,075,0086,1676321046,6.51 30,0083,0112,1007.0,-02.3,075,0086,1676321346,6.509 37,0078,0106,1006.7,-02.3,075,0085,1676321646,6.502 30,0090,0121,1006.5,-02.2,075,0072,1676321946,6.517 28,0084,0113,1006.9,-02.3,075,0082,1676322246,6.51 25,0084,0113,1006.3,-02.3,074,0086,1676322546,6.515 33,0081,0109,1006.4,-02.5,074,0100,1676322846,6.336 30,0073,0098,1006.3,-02.7,075,0080,1676323146,6.522 28,0074,0100,1006.1,-02.5,074,0097,1676323446,6.582 25,0075,0101,1006.3,-02.8,074,0105,1676323746,6.681 30,0070,0095,1006.3,-02.7,075,0081,1676324046,6.676 33,0077,0103,1006.3,-02.9,075,0082,1676324346,6.673 33,0077,0103,1006.2,-02.9,075,0093,1676324646,6.681 35,0068,0092,1006.1,-03.0,075,0104,1676324946,6.678 28,0071,0096,1006.2,-02.8,075,0098,1676325246,6.688 30,0072,0097,1006.2,-03.0,075,0094,1676325546,6.686 28,0074,0100,1006.3,-03.1,075,0102,1676325846,6.723 30,0068,0092,1006.4,-03.0,075,0097,1676326146,6.498 28,0076,0102,1006.6,-02.7,075,0111,1676326446,6.693 28,0071,0096,1006.3,-02.9,075,0101,1676326746,6.68 30,0077,0103,1006.6,-02.7,075,0083,1676327046,6.555 30,0086,0116,1006.2,-02.6,075,0085,1676327346,6.851 35,0076,0102,1006.5,-02.7,075,0101,1676327646,6.839 25,0087,0117,1006.5,-02.9,075,0095,1676327946,6.854 33,0086,0116,1006.4,-02.9,075,0116,1676328246,6.843 35,0085,0114,1006.2,-02.9,075,0072,1676328546,6.66 40,0081,0109,1006.2,-02.9,074,0089,1676328846,6.655 37,0083,0112,1006.3,-03.0,074,0090,1676329146,6.654 30,0079,0107,1006.5,-03.0,074,0085,1676329446,6.7 30,0079,0107,1006.5,-03.1,075,0094,1676329746,6.665 25,0070,0095,1006.2,-03.2,074,0103,1676330046,6.659 42,0069,0093,1006.3,-03.2,074,0092,1676330346,6.852 33,0071,0096,1006.2,-03.4,074,0098,1676330646,6.719 30,0066,0090,1006.2,-03.3,073,0100,1676330947,7.012 28,0065,0088,1006.1,-03.2,073,0085,1676331247,7.109 33,0071,0096,1006.0,-03.3,073,0112,1676331547,7.013 33,0070,0095,1006.2,-03.2,073,0090,1676331846,6.819 33,0067,0091,1006.1,-03.2,073,0082,1676332447,7.001 37,0076,0102,1006.2,-03.4,073,0096,1676332747,7.01 30,0080,0108,1006.2,-03.3,074,0093,1676333346,6.823 42,0077,0103,1006.4,-03.3,073,0091,1676333647,7.014 25,0085,0114,1006.2,-03.4,074,0100,1676333947,7.01 25,0087,0117,1006.3,-03.3,074,0091,1676334246,6.883 30,0081,0109,1006.1,-03.4,074,0098,1676334547,7.175 30,0081,0109,1006.1,-03.3,074,0099,1676334846,6.985 33,0097,0130,1006.2,-03.3,073,0100,1676335146,6.989 40,0067,0091,1005.8,-03.6,074,0094,1676335447,7.182 30,0074,0100,1006.1,-03.7,074,0073,1676335746,6.989 28,0070,0095,1005.9,-03.8,074,0119,1676336046,6.993 28,0068,0092,1005.7,-03.9,074,0087,1676336346,6.99 30,0071,0096,1005.5,-03.9,074,0093,1676336646,6.995 30,0069,0093,1005.3,-03.7,074,0088,1676336947,7.187 30,0068,0092,1005.2,-04.1,074,0111,1676337246,6.997 25,0069,0093,1005.2,-04.1,074,0109,1676337546,6.993 35,0065,0088,1005.3,-04.1,074,0086,1676337847,7.054 28,0067,0091,1005.0,-04.1,074,0089,1676338147,7.344 28,0068,0092,1005.1,-03.9,073,0108,1676338447,7.161 28,0061,0081,1005.1,-04.1,074,0072,1676338747,7.166 28,0063,0086,1004.8,-03.9,073,0096,1676339047,7.16 25,0066,0090,1004.9,-04.1,073,0081,1676339347,7.168 28,0066,0090,1004.7,-04.0,073,0097,1676339647,7.163 37,0059,0079,1004.7,-04.0,073,0107,1676339947,7.167 25,0063,0086,1004.4,-04.1,073,0078,1676340247,7.161 42,0063,0086,1004.6,-04.4,073,0094,1676340547,7.165 42,0065,0088,1004.5,-04.3,073,0088,1676340847,7.175 30,0067,0091,1004.6,-04.2,073,0084,1676341147,7.163 25,0067,0091,1004.5,-04.3,073,0106,1676341447,7.232 23,0063,0086,1004.5,-04.4,073,0101,1676341747,7.336 30,0058,0078,1004.7,-04.4,074,0090,1676342047,7.342 33,0060,0080,1004.5,-04.4,074,0085,1676342347,7.332 25,0084,0113,1004.8,-04.1,074,0098,1676342647,7.344 30,0063,0086,1004.5,-04.3,074,0110,1676342947,7.339 33,0059,0079,1004.5,-04.4,074,0101,1676343247,7.341 25,0062,0085,1004.3,-04.3,074,0092,1676343547,7.347 25,0054,0073,1004.3,-04.3,073,0081,1676343847,7.339 28,0057,0076,1004.1,-04.3,073,0085,1676344147,7.351 25,0054,0073,1004.0,-04.6,073,0105,1676344447,7.35 25,0058,0078,1003.8,-04.6,073,0095,1676344747,7.35 30,0052,0070,1003.3,-04.6,073,0085,1676345047,7.404 30,0058,0078,1003.4,-04.6,073,0082,1676345347,7.502 25,0054,0073,1003.5,-04.5,073,0082,1676345647,7.504 28,0110,0149,1003.4,-04.6,073,0109,1676345947,7.513 33,0059,0079,1003.4,-04.6,072,0093,1676346247,7.501 28,0060,0080,1003.2,-04.7,073,0112,1676346547,7.509 28,0055,0074,1003.2,-04.7,073,0094,1676346847,7.513 35,0056,0075,1003.1,-04.8,073,0095,1676347147,7.514 30,0058,0078,1003.5,-04.5,073,0093,1676347447,7.507 30,0057,0076,1003.2,-04.8,073,0112,1676347747,7.511 30,0055,0074,1003.3,-04.8,073,0091,1676348047,7.506 30,0055,0074,1003.2,-04.6,073,0092,1676348347,7.518 30,0061,0081,1003.1,-04.7,072,0111,1676348647,7.575 25,0073,0098,1003.3,-04.7,072,0083,1676348947,7.671 33,0056,0075,1003.0,-05.1,073,0100,1676349247,7.67 30,0057,0076,1003.5,-04.9,072,0078,1676349547,7.675 30,0061,0081,1003.3,-04.8,072,0095,1676349847,7.704 37,0065,0088,1003.3,-04.9,072,0092,1676350147,7.726 30,0069,0093,1003.3,-04.8,072,0086,1676350447,7.685 30,0080,0108,1003.0,-04.9,072,0080,1676350747,7.683 28,0078,0106,1003.3,-04.8,072,0075,1676351047,7.684 30,0082,0111,1003.5,-04.9,072,0092,1676351347,7.694 30,0075,0101,1003.3,-04.9,072,0100,1676351647,7.711 30,0066,0090,1003.4,-05.1,072,0095,1676351947,7.699 40,0069,0093,1003.2,-05.0,072,0092,1676352247,7.743 30,0064,0087,1003.4,-04.9,072,0079,1676352547,7.852 33,0062,0085,1003.5,-04.9,071,0078,1676352847,7.842 28,0067,0091,1003.7,-04.6,071,0103,1676353147,7.845 30,0084,0113,1003.5,-04.4,070,0091,1676353447,7.842 33,0066,0090,1004.0,-04.4,070,0099,1676353747,7.845 30,0089,0119,1004.0,-04.3,070,0104,1676354047,7.857 25,0079,0107,1004.0,-03.9,069,0089,1676354347,7.856 30,0079,0107,1003.7,-04.1,070,0087,1676354647,7.847 25,0063,0086,1003.9,-04.1,069,0088,1676354948,8.05 25,0060,0080,1004.0,-03.9,069,0099,1676355247,7.855 30,0061,0081,1004.2,-03.6,068,0090,1676355848,8.125 30,0065,0088,1004.0,-03.4,067,0083,1676356148,8.035 30,0066,0090,1003.9,-03.1,067,0120,1676356448,8.031 33,0078,0106,1004.1,-02.8,067,0088,1676356748,8.202 25,0063,0086,1003.9,-02.9,066,0076,1676357048,8.023 30,0067,0091,1003.9,-02.8,067,0102,1676357348,8.202 37,0072,0097,1004.2,-02.3,066,0086,1676357648,8.267 28,0067,0091,1004.0,-01.8,066,0077,1676357948,8.216 35,0061,0081,1004.6,-01.8,066,0100,1676358248,8.198 37,0057,0076,1004.6,-01.7,066,0097,1676358548,8.196 30,0059,0079,1004.6,-01.3,066,0095,1676358848,8.225 33,0085,0114,1004.5,-00.8,066,0087,1676359148,8.189 30,0060,0080,1004.8,-00.2,066,0093,1676359448,8.247 35,0055,0074,1004.8,+00.1,067,0079,1676359748,8.382 30,0048,0065,1004.7,+00.3,067,0084,1676360048,8.367 28,0042,0057,1004.8,+00.5,066,0085,1676360348,8.344 30,0034,0047,1004.6,+00.6,066,0088,1676360648,8.43 30,0032,0044,1004.8,+00.9,066,0084,1676360948,8.353 30,0038,0052,1005.0,+00.9,066,0087,1676361248,8.341 35,0045,0060,1004.5,+01.0,066,0085,1676361548,8.378 28,0045,0060,1004.7,+01.2,066,0076,1676361848,8.321 30,0043,0058,1004.6,+01.5,066,0108,1676362448,8.325 33,0041,0055,1004.5,+01.8,066,0096,1676362748,8.311 25,0035,0048,1004.4,+02.2,064,0075,1676363048,8.381 30,0035,0048,1004.8,+02.4,063,0093,1676363348,8.473 30,0033,0045,1004.6,+02.5,062,0098,1676363648,8.475 33,0032,0044,1004.6,+02.6,061,0096,1676363948,8.47 33,0038,0052,1004.7,+02.9,060,0088,1676364248,8.461 30,0034,0047,1004.5,+02.9,059,0084,1676364548,8.466 30,0038,0052,1004.6,+03.2,058,0072,1676364848,8.461 33,0026,0036,1004.5,+03.3,058,0117,1676365148,8.491 30,0037,0050,1004.5,+03.3,058,0091,1676365448,8.478 35,0030,0042,1004.4,+03.8,056,0094,1676365751,11.121 30,0037,0050,1004.6,+04.1,055,0089,1676366048,8.451 33,0030,0042,1004.3,+03.9,055,0073,1676366348,8.433 33,0033,0045,1004.6,+04.6,054,0098,1676366648,8.493 33,0031,0043,1004.6,+04.8,052,0092,1676366948,8.58 30,0035,0048,1004.5,+04.5,053,0077,1676367248,8.608 28,0036,0049,1004.7,+04.6,053,0078,1676367548,8.584 30,0028,0038,1004.5,+04.7,053,0073,1676367848,8.574 28,0027,0037,1004.6,+04.5,052,0098,1676368148,8.575 23,0030,0042,1004.5,+04.6,052,0078,1676368448,8.609 33,0037,0050,1004.2,+04.8,052,0097,1676368748,8.596 30,0026,0036,1004.6,+04.9,051,0090,1676369048,8.57 30,0034,0047,1004.5,+04.9,050,0080,1676369348,8.576 33,0035,0048,1004.2,+05.0,050,0077,1676369648,8.563 28,0032,0044,1004.0,+05.0,049,0079,1676369948,8.563 30,0028,0038,1004.1,+05.1,049,0081,1676370248,8.626 35,0020,0027,1004.1,+05.1,050,0096,1676370548,8.713 28,0026,0036,1003.9,+05.2,049,0094,1676370848,8.713 28,0029,0039,1004.1,+05.6,049,0081,1676371148,8.702 33,0024,0032,1003.7,+05.5,047,0110,1676371448,8.701 33,0025,0034,1004.0,+05.6,048,0090,1676371748,8.701 28,0040,0054,1004.1,+05.7,047,0094,1676372048,8.693 33,0038,0052,1003.8,+05.8,048,0095,1676372348,8.715 33,0018,0024,1003.8,+05.8,047,0090,1676372648,8.687 28,0019,0026,1003.7,+05.8,046,0099,1676372948,8.694 30,0023,0031,1003.5,+05.7,047,0096,1676373248,8.689 30,0017,0023,1003.8,+06.0,047,0095,1676373548,8.68 30,0023,0031,1003.6,+06.2,046,0090,1676373848,8.74 30,0023,0031,1003.4,+06.0,047,0101,1676374148,8.839 33,0025,0034,1003.4,+05.9,047,0083,1676374448,8.811 30,0024,0032,1003.3,+05.9,048,0110,1676374748,8.828 37,0023,0031,1003.3,+05.6,048,0073,1676375048,8.84 28,0019,0026,1003.8,+05.5,049,0094,1676375348,8.818 28,0025,0034,1003.5,+05.9,048,0105,1676375648,8.811 33,0021,0028,1003.4,+05.8,047,0095,1676375948,8.805 30,0022,0029,1003.2,+05.7,048,0090,1676376248,8.806 30,0021,0028,1003.4,+05.8,048,0089,1676376848,8.792 30,0030,0042,1003.4,+05.7,048,0080,1676377148,8.793 33,0027,0037,1003.4,+05.8,048,0093,1676377448,8.854 28,0024,0032,1003.0,+05.8,048,0096,1676377748,8.953 21,0025,0034,1003.0,+06.0,048,0081,1676378048,8.943 23,0028,0038,1003.0,+06.2,048,0107,1676378348,8.934 23,0030,0042,1003.1,+06.5,048,0079,1676378648,8.934 25,0027,0037,1003.1,+06.4,048,0082,1676378948,8.929 21,0024,0032,1002.7,+06.2,047,0091,1676379248,8.924 18,0026,0036,1002.9,+06.3,047,0074,1676379548,8.923 18,0029,0039,1002.5,+06.5,047,0086,1676379848,8.948 16,0019,0026,1002.6,+06.1,046,0091,1676380148,8.916 18,0025,0034,1002.6,+06.1,046,0109,1676380448,8.94 18,0023,0031,1002.4,+06.1,047,0085,1676380751,11.448 16,0021,0028,1002.4,+06.1,045,0103,1676381048,8.962 25,0021,0028,1002.5,+06.0,045,0087,1676381349,9.051 21,0025,0034,1002.5,+06.1,046,0089,1676381649,9.057 23,0030,0042,1002.6,+05.8,046,0086,1676381949,9.079 25,0029,0039,1002.9,+05.6,047,0093,1676382249,9.047 25,0033,0045,1002.7,+05.5,048,0087,1676382549,9.08 23,0037,0050,1002.9,+05.6,049,0093,1676382849,9.055 18,0022,0029,1002.6,+05.7,047,0081,1676383149,9.064 25,0029,0039,1002.6,+05.7,046,0085,1676383449,9.036 21,0033,0045,1002.7,+05.8,046,0100,1676383749,9.047 16,0031,0043,1002.4,+05.7,047,0073,1676384049,9.026 23,0039,0053,1002.4,+05.6,046,0103,1676384349,9.032 21,0034,0047,1002.2,+05.6,045,0091,1676384649,9.125 18,0038,0052,1002.6,+05.3,046,0087,1676384949,9.168 21,0028,0038,1002.1,+05.3,047,0089,1676385249,9.168 21,0032,0044,1002.2,+05.3,047,0089,1676385549,9.173 21,0039,0053,1002.2,+05.0,048,0095,1676385849,9.166 28,0044,0059,1002.4,+04.8,050,0095,1676386149,9.224 21,0051,0069,1002.1,+04.7,050,0081,1676386449,9.217 25,0040,0054,1002.2,+04.8,051,0100,1676386749,9.199 21,0051,0069,1002.2,+04.5,052,0076,1676387051,11.88 21,0040,0054,1002.0,+04.4,053,0090,1676387349,9.214 21,0042,0057,1002.5,+04.2,053,0084,1676387649,9.158 21,0045,0060,1002.3,+04.1,054,0091,1676387949,9.198 18,0038,0052,1002.2,+04.0,055,0099,1676388249,9.202 23,0057,0076,1002.3,+03.8,056,0069,1676388549,9.295 16,0060,0080,1002.2,+03.6,057,0089,1676388849,9.292 18,0062,0085,1002.4,+03.5,057,0096,1676389149,9.324 21,0066,0090,1002.6,+03.4,058,0077,1676389449,9.299 30,0071,0096,1002.3,+03.3,058,0093,1676389749,9.309 35,0084,0113,1002.4,+03.0,059,0093,1676390049,9.317 21,0076,0102,1002.5,+02.8,060,0089,1676390349,9.296 23,0061,0081,1002.4,+02.7,060,0083,1676390649,9.3 25,0045,0060,1002.3,+02.5,061,0086,1676390949,9.29 23,0044,0059,1002.3,+02.6,061,0101,1676391249,9.286 28,0059,0079,1002.6,+02.5,061,0092,1676391549,9.283 25,0058,0078,1002.5,+02.2,062,0099,1676391849,9.401 23,0069,0093,1002.4,+02.2,062,0087,1676392149,9.439 35,0063,0086,1002.6,+02.4,061,0084,1676392449,9.513 23,0069,0093,1002.2,+02.3,061,0086,1676392749,9.485 18,0074,0100,1002.6,+02.3,061,0083,1676393049,9.428 21,0055,0074,1002.8,+02.1,062,0103,1676393349,9.445 21,0064,0087,1002.7,+01.7,063,0083,1676393649,9.438 21,0045,0060,1002.7,+01.6,063,0091,1676393949,9.464 21,0064,0087,1003.0,+01.4,064,0082,1676394549,9.443 21,0067,0091,1002.6,+01.2,064,0095,1676394849,9.471 35,0071,0096,1002.7,+01.1,065,0084,1676395149,9.44 18,0075,0101,1002.7,+00.9,065,0107,1676395449,9.492 21,0089,0119,1002.8,+01.1,065,0094,1676395749,9.575 25,0094,0127,1002.8,+00.9,066,0088,1676396049,9.581 21,0118,0159,1003.0,+00.9,066,0091,1676396349,9.572 21,0113,0153,1002.8,+00.7,066,0086,1676396649,9.579 16,0123,0165,1002.8,+00.5,066,0103,1676396949,9.586 18,0143,0193,1002.9,+00.3,067,0094,1676397249,9.631 23,0134,0181,1003.0,+00.5,067,0083,1676397549,9.58 21,0148,0199,1002.8,+00.2,068,0082,1676397849,9.587 28,0158,0213,1003.3,+00.0,069,0087,1676398149,9.575 21,0135,0182,1003.2,+00.2,068,0088,1676398449,9.573 18,0129,0175,1003.1,-00.1,069,0094,1676398749,9.57 21,0141,0191,1003.3,+00.1,069,0093,1676399049,9.697 23,0143,0193,1003.0,-00.2,070,0094,1676399349,9.727 21,0130,0176,1003.0,-00.1,069,0103,1676399649,9.834 21,0124,0166,1003.2,-00.3,070,0102,1676399949,9.742 28,0138,0186,1003.4,+00.2,069,0104,1676400249,9.726 18,0123,0165,1003.2,-00.0,069,0096,1676400549,9.725 23,0122,0164,1003.6,-00.2,069,0099,1676400849,9.725 35,0122,0164,1003.1,-00.3,070,0092,1676401149,9.73 21,0113,0153,1003.2,-00.2,071,0083,1676401449,9.726 25,0136,0183,1003.1,+00.0,069,0086,1676401749,9.73 18,0118,0159,1003.0,-00.2,070,0084,1676402049,9.73 21,0131,0177,1003.2,-00.5,070,0075,1676402349,9.773 23,0153,0206,1003.4,-00.5,070,0094,1676402649,9.788 23,0143,0193,1003.4,-00.9,071,0080,1676402949,9.887 23,0147,0198,1003.5,-00.6,071,0083,1676403249,9.884 33,0155,0208,1003.3,-00.7,071,0083,1676403549,9.885 28,0121,0163,1003.3,-00.5,070,0087,1676403849,9.878 18,0133,0180,1003.5,-00.5,070,0094,1676404149,9.869 23,0139,0187,1003.2,-00.3,069,0082,1676404449,9.87 21,0121,0163,1003.3,-00.2,069,0103,1676404749,9.893 25,0112,0151,1003.1,-00.1,069,0084,1676405049,9.883 23,0116,0156,1003.5,+00.0,068,0085,1676405349,9.879 23,0133,0180,1003.5,+00.2,068,0092,1676405649,9.865 21,0126,0171,1003.6,+00.1,068,0089,1676405949,9.895 21,0133,0180,1003.6,+00.2,068,0094,1676406249,9.94 21,0101,0135,1004.0,+00.4,067,0087,1676406550,10.026 25,0086,0116,1003.5,+00.3,067,0083,1676406850,10.022 21,0091,0122,1004.0,+00.0,068,0094,1676407150,10.045 23,0117,0158,1004.0,+00.4,067,0093,1676407450,10.025 18,0190,0257,1003.9,+00.5,067,0097,1676407750,10.015 21,0142,0192,1003.7,+00.6,068,0100,1676408050,10.033 28,0138,0186,1004.0,+00.6,067,0084,1676408350,10.015 21,0122,0164,1003.9,+00.8,067,0076,1676408650,10.007 21,0137,0185,1003.9,+00.8,067,0084,1676408950,10.037 21,0143,0193,1003.9,+00.8,067,0104,1676409250,10.007 21,0143,0193,1003.9,+00.8,067,0093,1676409550,10.01 21,0159,0214,1004.2,+00.9,067,0082,1676409850,10.071 25,0120,0161,1004.3,+01.1,066,0072,1676410150,10.188 23,0108,0145,1004.4,+01.0,066,0084,1676410450,10.208 23,0125,0170,1004.3,+00.9,067,0084,1676410750,10.187 28,0088,0118,1004.5,+01.1,066,0088,1676411050,10.153 25,0063,0086,1004.5,+01.0,067,0093,1676411350,10.156 21,0079,0107,1004.2,+01.0,067,0087,1676411650,10.159 18,0072,0097,1004.4,+00.8,067,0097,1676411950,10.155 28,0068,0092,1004.2,+00.7,068,0071,1676412250,10.153 23,0059,0079,1004.3,+00.7,068,0090,1676412550,10.166 30,0063,0086,1004.8,+00.4,069,0097,1676412850,10.157 21,0058,0078,1004.4,+00.5,070,0093,1676413150,10.15 21,0063,0086,1004.8,+00.4,069,0075,1676413450,10.23 21,0077,0103,1004.5,+00.2,070,0086,1676413750,10.296 28,0076,0102,1004.5,-00.1,071,0094,1676414050,10.312 18,0064,0087,1004.9,+00.1,071,0104,1676414350,10.327 23,0048,0065,1004.4,-00.1,072,0103,1676414650,10.305 28,0047,0064,1004.7,-00.2,072,0093,1676414950,10.355 23,0051,0069,1004.8,-00.3,072,0082,1676415250,10.306 21,0054,0073,1004.5,-00.3,073,0084,1676415550,10.333 23,0054,0073,1004.6,-00.5,073,0078,1676415850,10.338 28,0048,0065,1004.5,-00.4,073,0085,1676416150,10.307 21,0042,0057,1004.9,-00.3,072,0099,1676416450,10.31 35,0046,0063,1004.6,-00.2,071,0080,1676416750,10.295 28,0039,0053,1004.6,-00.4,072,0096,1676417050,10.354 21,0035,0048,1004.9,-00.6,073,0088,1676417650,10.463 21,0036,0049,1004.5,-00.6,073,0094,1676417950,10.451 25,0043,0058,1004.7,-00.4,072,0097,1676418250,10.454 21,0043,0058,1004.5,-00.5,072,0087,1676418550,10.461 18,0046,0063,1004.5,-00.9,073,0088,1676418850,10.455 28,0040,0054,1004.2,-00.8,073,0090,1676419150,10.462 25,0040,0054,1004.4,-00.8,073,0083,1676419450,10.453 21,0038,0052,1004.5,-00.8,073,0089,1676419750,10.443 21,0042,0057,1004.4,-00.9,073,0086,1676420050,10.449 28,0044,0059,1004.4,-01.2,074,0108,1676420350,10.453 30,0041,0055,1004.5,-01.3,074,0081,1676420650,10.518 21,0043,0058,1004.2,-01.2,074,0109,1676420950,10.606 35,0046,0063,1004.6,-01.4,074,0092,1676421250,10.604 28,0055,0074,1004.3,-01.2,074,0076,1676421550,10.615 18,0048,0065,1004.6,-01.7,075,0084,1676421850,10.639 23,0071,0096,1004.6,-01.6,075,0088,1676422150,10.602 28,0067,0091,1004.6,-01.7,075,0087,1676422450,10.613 21,0094,0127,1004.5,-01.6,075,0088,1676422750,10.601 21,0077,0103,1004.5,-01.9,075,0093,1676423050,10.611 28,0089,0119,1004.5,-01.7,075,0080,1676423350,10.62 21,0089,0119,1004.5,-01.5,074,0085,1676423650,10.425 18,0082,0111,1004.4,-01.5,074,0096,1676423950,10.62 18,0086,0116,1004.5,-01.5,074,0076,1676424250,10.675 28,0090,0121,1004.8,-01.8,074,0089,1676424550,10.77 28,0085,0114,1004.4,-01.5,074,0096,1676424850,10.776 18,0060,0080,1004.6,-01.0,073,0083,1676425150,10.767 28,0076,0102,1004.5,-01.1,073,0089,1676425450,10.775 28,0065,0088,1004.8,-01.0,072,0071,1676425750,10.761 23,0069,0093,1004.7,-01.3,073,0115,1676426350,10.76 28,0077,0103,1004.8,-01.4,074,0092,1676426650,10.759 28,0055,0074,1004.8,-01.2,073,0115,1676426950,10.758 21,0070,0095,1004.7,-01.6,074,0104,1676427250,10.756 30,0071,0096,1004.8,-01.7,074,0097,1676427550,10.757 21,0078,0106,1004.6,-02.0,075,0088,1676427850,10.823 21,0070,0095,1004.8,-01.8,074,0095,1676428150,10.912 21,0064,0087,1004.5,-01.6,074,0090,1676428450,10.914 28,0064,0087,1004.8,-01.7,074,0088,1676428750,10.911 28,0064,0087,1004.8,-01.8,074,0097,1676429050,10.906 25,0059,0079,1004.5,-02.3,075,0081,1676429350,10.905 23,0059,0079,1004.5,-02.4,075,0111,1676429650,10.91 30,0077,0103,1004.5,-02.6,076,0090,1676429950,10.914 21,0088,0118,1004.7,-02.6,075,0089,1676430250,10.921 28,0075,0101,1004.8,-02.4,076,0090,1676430550,10.912 28,0085,0114,1004.8,-02.7,076,0098,1676430850,10.926 28,0127,0172,1004.6,-02.9,076,0104,1676431150,10.927 23,0076,0102,1004.7,-03.0,076,0090,1676431450,10.978 21,0075,0101,1004.8,-03.0,075,0084,1676431751,11.074 28,0077,0103,1004.6,-03.1,076,0089,1676432051,11.073 33,0076,0102,1004.7,-03.3,076,0086,1676432351,11.079 30,0057,0076,1004.8,-03.2,076,0071,1676432651,11.076 23,0064,0087,1004.8,-03.0,076,0092,1676432951,11.087 30,0063,0086,1005.0,-03.4,076,0100,1676433251,11.078 25,0070,0095,1004.7,-03.2,076,0088,1676433551,11.075 21,0070,0095,1004.9,-03.3,076,0085,1676433851,11.081 25,0057,0076,1005.0,-03.3,077,0085,1676434151,11.077 30,0056,0075,1005.0,-03.2,076,0099,1676434451,11.089 28,0054,0073,1005.1,-03.2,076,0106,1676434751,11.089 23,0055,0074,1005.2,-03.4,076,0096,1676435051,11.19 23,0053,0071,1005.0,-03.5,077,0085,1676435351,11.24 23,0071,0096,1005.1,-03.4,076,0101,1676435651,11.248 23,0108,0145,1004.9,-03.6,077,0089,1676435951,11.282 23,0090,0121,1005.1,-03.5,076,0092,1676436251,11.284 25,0083,0112,1005.2,-03.5,076,0088,1676436551,11.257 23,0076,0102,1005.4,-03.3,076,0107,1676436851,11.249 23,0071,0096,1005.4,-03.6,076,0106,1676437151,11.251 28,0082,0111,1005.2,-03.5,076,0100,1676437451,11.256 23,0079,0107,1005.4,-03.6,076,0086,1676437751,11.3 23,0056,0075,1005.7,-03.5,077,0090,1676438051,11.247 23,0055,0074,1005.5,-03.6,076,0083,1676438351,11.281 23,0055,0074,1005.7,-03.7,076,0091,1676438651,11.329 21,0050,0068,1005.7,-03.7,076,0098,1676438951,11.42 28,0054,0073,1005.7,-03.7,076,0114,1676439251,11.413 28,0055,0074,1005.6,-03.4,076,0077,1676439551,11.43 21,0051,0069,1005.8,-03.1,075,0085,1676439851,11.42 40,0061,0081,1006.0,-02.9,075,0095,1676440151,11.402 28,0065,0088,1005.9,-03.0,075,0079,1676440451,11.409 30,0077,0103,1006.2,-02.9,075,0088,1676440751,11.406 35,0051,0069,1006.2,-02.9,074,0098,1676441051,11.416 28,0057,0076,1006.2,-02.5,074,0088,1676441351,11.409 23,0046,0063,1006.1,-02.7,074,0103,1676441651,11.414 18,0057,0076,1006.0,-02.6,074,0079,1676441951,11.396 23,0045,0060,1006.3,-02.4,073,0096,1676442251,11.502 21,0043,0058,1006.4,-01.9,072,0095,1676442551,11.557 21,0041,0055,1006.4,-01.5,070,0106,1676442851,11.553 21,0045,0060,1006.5,-01.7,071,0088,1676443151,11.553 30,0046,0063,1006.4,-01.7,072,0107,1676443451,11.563 30,0050,0068,1006.3,-01.4,070,0103,1676443751,11.555 23,0048,0065,1006.6,-01.2,070,0101,1676444051,11.556 21,0045,0060,1006.4,-01.0,070,0089,1676444351,11.547 21,0043,0058,1006.4,-00.8,069,0081,1676444651,11.555 28,0046,0063,1006.5,-00.6,069,0100,1676444951,11.547 33,0045,0060,1006.6,+00.1,067,0076,1676445251,11.543 40,0047,0064,1006.5,+00.1,067,0094,1676445551,11.562 40,0043,0058,1006.4,+00.5,066,0089,1676445851,11.647 21,0046,0063,1006.6,+00.7,066,0092,1676446151,11.69 30,0048,0065,1006.5,+01.2,066,0084,1676446451,11.695 21,0056,0075,1006.2,+01.2,065,0089,1676446751,11.692 25,0048,0065,1006.1,+01.6,065,0108,1676447051,11.683 23,0052,0070,1006.6,+01.8,065,0113,1676447351,11.706 25,0047,0064,1006.3,+02.0,064,0091,1676447651,11.694 30,0046,0063,1006.7,+02.5,062,0093,1676447951,11.672 30,0043,0058,1006.7,+02.9,062,0089,1676448251,11.674 28,0033,0045,1006.6,+02.7,062,0079,1676448551,11.667 28,0031,0043,1006.4,+03.1,061,0082,1676448851,11.669 25,0030,0042,1006.6,+03.6,059,0094,1676449451,11.729 23,0029,0039,1006.7,+03.9,058,0093,1676449751,11.813 28,0029,0039,1006.7,+03.9,058,0097,1676450051,11.806 21,0031,0043,1007.0,+04.5,057,0073,1676450351,11.806 21,0026,0036,1006.7,+04.2,057,0100,1676450651,11.809 21,0040,0054,1006.7,+04.3,057,0101,1676450951,11.797 21,0031,0043,1006.7,+04.6,057,0098,1676451251,11.804 23,0024,0032,1006.9,+04.8,057,0091,1676451551,11.784 33,0023,0031,1006.7,+04.8,057,0086,1676451851,11.79 28,0029,0039,1007.1,+04.9,057,0089,1676452151,11.789 21,0024,0032,1006.6,+04.4,058,0109,1676452451,11.787 33,0034,0047,1006.9,+05.2,056,0091,1676452751,11.774 21,0030,0042,1006.8,+05.7,054,0098,1676453051,11.826 23,0027,0037,1006.8,+05.1,055,0083,1676453351,11.957 23,0030,0042,1006.6,+05.1,055,0101,1676453651,11.937 30,0027,0037,1006.9,+05.2,054,0085,1676453951,11.924 28,0030,0042,1006.8,+05.6,054,0085,1676454251,11.915 25,0025,0034,1006.5,+05.7,054,0103,1676454551,11.91 25,0028,0038,1006.4,+05.5,053,0078,1676454851,11.917 28,0026,0036,1006.4,+05.7,054,0096,1676455151,11.909 23,0026,0036,1006.6,+05.5,053,0083,1676455451,11.912 25,0025,0034,1006.4,+05.9,053,0078,1676455751,11.907 30,0031,0043,1006.3,+05.9,051,0115,1676456051,11.913 28,0023,0031,1006.2,+06.1,051,0090,1676456351,11.889 21,0029,0039,1006.2,+06.4,051,0083,1676456651,11.955 28,0020,0027,1006.3,+06.4,050,0078,1676456952,12.052 30,0030,0042,1006.3,+06.5,051,0091,1676457252,12.04 28,0022,0029,1006.4,+06.9,049,0093,1676457552,12.044 28,0020,0027,1006.1,+07.0,050,0089,1676458152,12.041 30,0033,0045,1006.3,+06.8,050,0101,1676458452,12.032 37,0020,0027,1006.1,+06.4,049,0082,1676458752,12.022 21,0021,0028,1006.0,+06.6,050,0096,1676459052,12.015 21,0016,0022,1006.1,+06.4,049,0082,1676459352,12.045 21,0023,0031,1005.8,+06.5,049,0099,1676459652,12.017 21,0019,0026,1005.9,+06.8,048,0083,1676459952,12.006 25,0017,0023,1005.9,+06.9,047,0087,1676460252,12.071 28,0021,0028,1006.0,+07.0,046,0096,1676460552,12.165 21,0015,0021,1006.1,+07.2,045,0079,1676460852,12.156 23,0018,0024,1006.0,+07.1,046,0109,1676461152,12.144 18,0012,0016,1005.8,+07.0,045,0075,1676461452,12.144 16,0018,0024,1005.7,+06.9,046,0083,1676461752,12.144 25,0019,0026,1006.0,+07.1,046,0086,1676462052,12.138 25,0014,0018,1005.5,+06.8,044,0091,1676462352,12.129 28,0013,0017,1005.6,+07.2,043,0088,1676462652,12.123 28,0014,0018,1005.5,+07.6,044,0095,1676462952,12.128 30,0014,0018,1005.8,+07.3,043,0103,1676463252,12.12 16,0016,0022,1005.8,+07.8,044,0082,1676463552,12.116 18,0013,0017,1005.7,+07.7,043,0090,1676463852,12.177 30,0019,0026,1005.5,+07.2,044,0099,1676464152,12.276 30,0023,0031,1005.5,+07.1,045,0086,1676464452,12.263 16,0016,0022,1005.4,+07.4,044,0103,1676464752,12.261 16,0014,0018,1005.5,+07.2,045,0088,1676465052,12.268 21,0014,0018,1005.4,+07.4,044,0081,1676465352,12.256 18,0012,0016,1005.6,+07.3,042,0066,1676465652,12.255 18,0012,0016,1005.3,+07.4,043,0099,1676465952,12.249 28,0012,0016,1005.4,+07.1,042,0087,1676466252,12.244 21,0012,0016,1005.5,+07.2,043,0107,1676466552,12.239 23,0022,0029,1005.2,+07.3,043,0077,1676466852,12.276 16,0019,0026,1005.4,+07.2,043,0089,1676467152,12.225 16,0015,0021,1005.5,+07.3,042,0078,1676467452,12.283 16,0018,0024,1005.4,+07.3,042,0094,1676467752,12.386 18,0017,0023,1005.4,+07.2,041,0107,1676468052,12.368 25,0018,0024,1005.2,+07.2,042,0085,1676468352,12.379 25,0015,0021,1005.4,+07.1,044,0088,1676468652,12.385 30,0021,0028,1005.1,+07.0,044,0087,1676468952,12.379 18,0025,0034,1005.3,+07.0,044,0085,1676469252,12.363 37,0022,0029,1005.3,+07.0,043,0081,1676469552,12.373 35,0016,0022,1005.3,+07.0,043,0087,1676469852,12.349 40,0018,0024,1005.1,+07.0,043,0070,1676470152,12.351 28,0021,0028,1005.5,+06.8,044,0085,1676470452,12.376 30,0023,0031,1005.2,+06.7,045,0084,1676470752,12.364 33,0022,0029,1005.2,+06.7,044,0100,1676471052,12.397 30,0017,0023,1005.2,+06.7,044,0094,1676471352,12.491 30,0021,0028,1005.2,+06.7,045,0085,1676471652,12.481 30,0021,0028,1005.3,+06.5,045,0084,1676471952,12.475 33,0030,0042,1005.3,+06.5,046,0082,1676472252,12.47 30,0018,0024,1005.4,+06.3,047,0091,1676472552,12.471 30,0031,0043,1005.3,+06.5,047,0091,1676472852,12.477 33,0035,0048,1005.2,+06.2,048,0098,1676473152,12.486 33,0027,0037,1005.4,+06.0,048,0091,1676473452,12.496 30,0022,0029,1005.3,+05.9,048,0098,1676473752,12.471 33,0021,0028,1005.1,+05.8,049,0073,1676474052,12.497 30,0023,0031,1005.3,+05.6,050,0089,1676474352,12.451 30,0022,0029,1005.3,+05.6,049,0079,1676474652,12.52 33,0026,0036,1005.0,+05.5,049,0103,1676474952,12.608 35,0033,0045,1005.0,+05.4,050,0096,1676475252,12.624 35,0049,0066,1005.5,+05.3,051,0082,1676475552,12.628 35,0043,0058,1005.2,+05.3,051,0089,1676475855,15.376 33,0049,0066,1005.5,+05.0,053,0087,1676476152,12.631 37,0049,0066,1005.3,+05.1,052,0086,1676476452,12.601 33,0053,0071,1005.5,+05.0,053,0091,1676476752,12.591 28,0027,0037,1005.7,+05.0,053,0093,1676477052,12.599 28,0042,0057,1005.4,+04.8,054,0092,1676477352,12.592 35,0048,0065,1005.5,+04.7,055,0099,1676477652,12.671 28,0091,0122,1005.3,+04.5,055,0085,1676477952,12.586 30,0088,0118,1005.3,+04.5,055,0099,1676478252,12.651 30,0073,0098,1005.4,+04.5,055,0080,1676478552,12.79 04,0062,0085,1005.8,+04.3,056,0092,1676478852,12.732 23,0061,0081,1005.4,+04.4,055,0112,1676479152,12.741 25,0066,0090,1005.9,+04.3,056,0085,1676479452,12.75 35,0067,0091,1005.9,+04.3,056,0093,1676479752,12.729 28,0107,0144,1005.5,+04.1,057,0077,1676480052,12.729 35,0088,0118,1005.7,+04.2,056,0081,1676480352,12.752 30,0098,0132,1005.9,+04.0,057,0087,1676480652,12.716 42,0080,0108,1005.6,+03.9,057,0093,1676480952,12.711 25,0107,0144,1005.6,+03.5,058,0086,1676481552,12.725 35,0101,0135,1005.6,+03.4,059,0090,1676481852,12.769 25,0110,0149,1005.6,+03.1,060,0102,1676482152,12.867 28,0103,0138,1005.5,+03.0,060,0107,1676482452,12.862 30,0121,0163,1005.8,+02.8,060,0073,1676482752,12.885 33,0118,0159,1005.5,+02.7,061,0100,1676483052,12.862 40,0111,0150,1005.7,+02.6,061,0100,1676483352,12.891 25,0092,0123,1005.8,+02.4,061,0079,1676483652,12.862 25,0107,0144,1005.4,+02.0,063,0088,1676484252,12.858 28,0086,0116,1005.7,+02.1,063,0100,1676484552,12.87 30,0098,0132,1005.7,+02.0,064,0097,1676484852,12.914 30,0090,0121,1005.7,+01.9,063,0100,1676485152,12.866 30,0111,0150,1006.0,+01.8,064,0082,1676485452,12.914 30,0100,0134,1006.0,+01.5,065,0095,1676485753,13.101 30,0101,0135,1005.7,+01.3,065,0103,1676486053,13.01 30,0092,0123,1005.7,+01.2,066,0090,1676486353,13.057 33,0075,0101,1005.7,+01.1,066,0090,1676486653,13.023 30,0108,0145,1005.8,+00.8,067,0084,1676486953,13.074 30,0106,0142,1005.9,+00.9,067,0107,1676487253,13.013 37,0085,0114,1006.1,+00.7,067,0084,1676487553,13.028 25,0106,0142,1005.6,+00.6,067,0096,1676487853,13.013 30,0091,0122,1005.8,+00.3,068,0085,1676488153,13.011 33,0071,0096,1005.9,+00.3,068,0090,1676488453,13.108 33,0057,0076,1005.9,+00.4,068,0095,1676488753,13.07 40,0067,0091,1005.7,+00.0,068,0093,1676489053,13.097 28,0080,0108,1005.7,+00.2,068,0093,1676489353,13.16 40,0059,0079,1006.0,-00.1,069,0088,1676489653,13.166 30,0050,0068,1006.0,-00.1,069,0083,1676489953,13.206 30,0050,0068,1006.0,-00.3,069,0096,1676490253,13.181 37,0055,0074,1006.1,-00.4,070,0092,1676490553,13.179 28,0054,0073,1005.8,-00.5,070,0080,1676490853,13.174 30,0055,0074,1005.6,-00.6,070,0087,1676491153,13.168 30,0057,0076,1005.8,-00.7,070,0082,1676491453,13.157 40,0045,0060,1005.8,-00.8,071,0082,1676491753,13.177 40,0062,0085,1005.8,-00.8,071,0068,1676492053,13.179 30,0060,0080,1005.7,-00.7,072,0081,1676492353,13.156 28,0052,0070,1005.7,-00.8,072,0073,1676492653,13.223 25,0048,0065,1005.6,-00.8,071,0098,1676492953,13.307 30,0058,0078,1005.6,-00.9,072,0106,1676493253,13.314 33,0045,0060,1005.6,-01.0,072,0085,1676493553,13.309 25,0053,0071,1005.7,-01.1,072,0082,1676493853,13.322 25,0059,0079,1005.9,-01.1,072,0106,1676494153,13.309 23,0053,0071,1005.7,-00.9,071,0080,1676494453,13.306 23,0045,0060,1005.8,-01.1,071,0102,1676494753,13.305 25,0051,0069,1005.8,-01.1,071,0082,1676495053,13.315 25,0044,0059,1005.7,-01.4,072,0097,1676495353,13.314 28,0038,0052,1005.7,-01.5,072,0098,1676495653,13.312 30,0040,0054,1005.7,-01.4,072,0091,1676495953,13.313 23,0038,0052,1005.8,-01.6,072,0105,1676496253,13.38 25,0043,0058,1005.5,-01.5,072,0079,1676496553,13.468 23,0046,0063,1005.9,-01.6,073,0084,1676496853,13.495 23,0048,0065,1005.8,-01.7,073,0104,1676497153,13.287 25,0039,0053,1005.8,-01.7,074,0091,1676497453,13.482 25,0039,0053,1005.8,-01.8,074,0081,1676497753,13.478 25,0042,0057,1005.5,-01.7,073,0079,1676498053,13.477 25,0043,0058,1005.6,-01.8,073,0099,1676498353,13.478 25,0046,0063,1005.6,-01.8,073,0089,1676498653,13.483 28,0042,0057,1005.7,-01.8,074,0102,1676498953,13.47 25,0043,0058,1005.7,-01.8,074,0078,1676499253,13.469 25,0040,0054,1005.9,-01.7,073,0099,1676499553,13.479 25,0044,0059,1005.8,-01.8,073,0121,1676499853,13.544 25,0043,0058,1005.8,-01.8,073,0103,1676500153,13.638 25,0046,0063,1005.7,-01.7,073,0097,1676500453,13.634 25,0038,0052,1005.9,-01.8,073,0090,1676500753,13.628 23,0035,0048,1005.7,-01.7,073,0107,1676501053,13.633 23,0035,0048,1005.8,-02.0,073,0099,1676501353,13.635 23,0037,0050,1005.9,-01.9,073,0081,1676501653,13.62 25,0035,0048,1005.9,-02.0,073,0088,1676501953,13.624 37,0032,0044,1005.6,-02.1,073,0092,1676502253,13.626 23,0038,0052,1005.5,-02.1,074,0105,1676502553,13.629 35,0036,0049,1005.6,-02.2,074,0090,1676502853,13.62 25,0035,0048,1005.5,-02.2,074,0099,1676503153,13.624 23,0037,0050,1005.6,-02.3,074,0085,1676503453,13.693 23,0037,0050,1005.8,-02.3,074,0094,1676503753,13.773 30,0035,0048,1005.4,-02.5,074,0103,1676504053,13.774 37,0041,0055,1005.5,-02.5,074,0102,1676504353,13.778 23,0034,0047,1005.4,-02.5,074,0090,1676504653,13.782 25,0040,0054,1005.7,-02.4,074,0089,1676504953,13.779 25,0042,0057,1005.8,-02.7,075,0080,1676505253,13.778 23,0034,0047,1005.7,-02.7,075,0098,1676505553,13.779 40,0029,0039,1005.7,-02.7,075,0097,1676505853,13.79 25,0032,0044,1005.7,-02.8,074,0088,1676506153,13.783 23,0031,0043,1005.9,-02.7,074,0087,1676506453,13.794 23,0046,0063,1005.6,-02.8,074,0086,1676506753,13.793 23,0034,0047,1005.5,-02.9,075,0100,1676507053,13.859 25,0038,0052,1005.8,-02.7,074,0073,1676507353,13.757 30,0046,0063,1005.7,-02.7,074,0089,1676507653,13.949 25,0051,0069,1005.6,-02.8,075,0082,1676507953,13.948 25,0047,0064,1005.6,-02.8,074,0089,1676508253,13.948 25,0034,0047,1005.4,-02.9,074,0083,1676508553,13.941 25,0040,0054,1005.4,-02.8,074,0096,1676508853,13.954 25,0036,0049,1005.7,-02.7,074,0103,1676509153,13.765 28,0042,0057,1005.7,-02.8,074,0094,1676509453,13.955 25,0049,0066,1005.4,-02.6,073,0089,1676509753,13.958 25,0045,0060,1005.4,-02.9,074,0083,1676510053,13.95 33,0036,0049,1005.5,-02.9,074,0091,1676510353,13.95 25,0038,0052,1005.5,-03.0,074,0099,1676510654,14.02 23,0037,0050,1005.5,-02.8,073,0083,1676510954,14.112 25,0041,0055,1005.3,-03.0,073,0088,1676511254,14.116 25,0036,0049,1005.3,-03.0,074,0094,1676511554,14.106 28,0040,0054,1005.2,-03.0,074,0091,1676511854,14.118 23,0035,0048,1005.3,-03.1,073,0092,1676512154,14.113 28,0035,0048,1005.3,-03.1,073,0076,1676512454,14.101 23,0034,0047,1005.3,-03.3,073,0093,1676512754,14.117 35,0034,0047,1005.2,-03.4,073,0093,1676513054,14.12 28,0034,0047,1005.3,-03.4,073,0106,1676513354,14.123 25,0030,0042,1004.9,-03.6,073,0092,1676513653,13.931 25,0033,0045,1004.9,-03.6,073,0106,1676513954,14.125 25,0034,0047,1005.1,-03.7,073,0080,1676514254,14.187 25,0030,0042,1005.1,-03.7,073,0084,1676514554,14.279 33,0037,0050,1005.3,-03.8,073,0093,1676514854,14.268 25,0032,0044,1005.3,-03.8,073,0085,1676515154,14.087 28,0034,0047,1004.9,-03.8,074,0089,1676515454,14.087 28,0029,0039,1004.9,-03.9,074,0098,1676515754,14.089 23,0026,0036,1005.1,-04.0,073,0099,1676516054,14.285 23,0028,0038,1005.1,-04.1,074,0087,1676516354,14.095 25,0031,0043,1005.0,-04.1,074,0083,1676516654,14.288 25,0036,0049,1005.3,-04.1,075,0091,1676516954,14.098 25,0037,0050,1004.8,-04.0,074,0104,1676517254,14.097 33,0045,0060,1004.7,-04.1,074,0101,1676517554,14.291 25,0039,0053,1005.1,-04.1,074,0096,1676517854,14.358 30,0034,0047,1005.3,-04.1,074,0094,1676518154,14.453 25,0038,0052,1005.0,-03.9,074,0095,1676518454,14.262 25,0035,0048,1004.9,-04.2,074,0097,1676518754,14.453 25,0035,0048,1005.0,-04.0,075,0102,1676519054,14.448 25,0029,0039,1005.4,-04.0,074,0104,1676519354,14.454 30,0039,0053,1005.2,-03.9,074,0103,1676519654,14.457 25,0032,0044,1004.9,-03.8,074,0097,1676519954,14.263 25,0037,0050,1004.9,-04.0,074,0084,1676520254,14.459 25,0030,0042,1005.3,-04.0,073,0095,1676520554,14.455 28,0034,0047,1005.3,-04.1,073,0093,1676520854,14.455 33,0029,0039,1005.3,-04.3,073,0090,1676521154,14.267 25,0036,0049,1005.2,-04.4,073,0079,1676521454,14.334 25,0041,0055,1005.1,-04.5,074,0094,1676521754,14.426 25,0036,0049,1005.1,-04.5,075,0108,1676522054,14.428 30,0040,0054,1005.3,-04.4,074,0096,1676522354,14.448 40,0041,0055,1005.0,-04.5,074,0087,1676522654,14.431 25,0032,0044,1005.0,-04.5,074,0085,1676522954,14.649 23,0036,0049,1005.1,-04.7,074,0104,1676523254,14.433 23,0031,0043,1005.2,-04.7,074,0094,1676523554,14.662 25,0037,0050,1005.1,-04.7,074,0082,1676523854,14.438 23,0042,0057,1005.3,-04.7,074,0113,1676524154,14.437 23,0039,0053,1004.9,-04.6,074,0109,1676524454,14.444 33,0035,0048,1005.1,-04.4,074,0095,1676524754,14.63 25,0035,0048,1005.3,-04.4,074,0105,1676525054,14.505 25,0037,0050,1005.3,-04.4,074,0084,1676525354,14.599 25,0037,0050,1005.2,-04.2,073,0085,1676525654,14.788 23,0035,0048,1005.6,-04.2,073,0114,1676525954,14.787 25,0034,0047,1005.4,-04.0,072,0093,1676526254,14.792 25,0030,0042,1005.4,-03.9,072,0096,1676526554,14.788 25,0035,0048,1005.6,-03.7,071,0093,1676526854,14.8 23,0031,0043,1005.6,-03.8,070,0092,1676527154,14.606 33,0040,0054,1005.8,-03.7,071,0092,1676527454,14.796 23,0034,0047,1005.5,-03.6,070,0093,1676527754,14.804 25,0029,0039,1005.6,-03.3,069,0087,1676528054,14.793 25,0038,0052,1005.7,-03.2,069,0080,1676528354,14.792 28,0033,0045,1006.0,-03.0,069,0084,1676528654,14.859 25,0033,0045,1005.9,-03.0,069,0082,1676528954,14.961 30,0035,0048,1005.8,-02.7,069,0097,1676529254,14.939 23,0038,0052,1005.9,-02.4,068,0094,1676529554,14.94 25,0043,0058,1006.2,-02.1,068,0102,1676529854,14.936 28,0043,0058,1006.1,-01.7,069,0107,1676530454,14.935 25,0044,0059,1006.2,-01.4,069,0090,1676530754,14.932 30,0046,0063,1006.1,-01.2,068,0089,1676531054,14.936 28,0041,0055,1006.2,-00.7,068,0102,1676531354,14.934 28,0043,0058,1006.1,-00.4,067,0097,1676531654,14.931 42,0036,0049,1005.9,-00.2,067,0092,1676531954,14.948 30,0039,0053,1006.2,-00.0,067,0084,1676532254,14.998 28,0038,0052,1006.3,+00.4,066,0100,1676532555,15.092 25,0038,0052,1006.4,+00.5,067,0078,1676532855,15.086 28,0030,0042,1005.9,+01.1,066,0101,1676533155,15.086 30,0034,0047,1006.0,+01.2,066,0078,1676533455,15.084 30,0030,0042,1006.1,+01.5,065,0098,1676533755,15.103 25,0039,0053,1006.2,+01.9,064,0079,1676534055,15.068 25,0043,0058,1005.9,+02.5,064,0082,1676534355,15.072 23,0031,0043,1006.0,+02.6,063,0080,1676534655,15.064 25,0028,0038,1006.3,+03.1,063,0097,1676534955,15.092 37,0025,0034,1006.2,+03.4,061,0083,1676535255,15.062 28,0027,0037,1006.0,+03.7,062,0081,1676535555,15.052 35,0031,0043,1006.2,+04.1,060,0100,1676535855,15.113 28,0026,0036,1006.3,+04.2,060,0089,1676536155,15.196 40,0045,0060,1006.1,+04.8,060,0092,1676536455,15.188 40,0026,0036,1006.3,+04.9,060,0104,1676536755,15.193 25,0025,0034,1006.1,+05.1,059,0089,1676537055,15.19 30,0034,0047,1006.4,+05.4,059,0079,1676537355,15.191 28,0034,0047,1006.0,+05.9,057,0084,1676537655,15.184 30,0024,0032,1006.2,+06.1,057,0087,1676537955,15.185 25,0026,0036,1006.4,+06.2,057,0082,1676538255,15.189 28,0026,0036,1006.1,+06.7,056,0083,1676538555,15.177 28,0027,0037,1006.3,+06.9,055,0114,1676538855,15.172 33,0025,0034,1006.3,+07.0,055,0099,1676539155,15.165 28,0024,0032,1006.2,+07.5,051,0088,1676539455,15.241 30,0026,0036,1006.4,+07.8,048,0075,1676539755,15.332 28,0023,0031,1006.2,+07.9,048,0091,1676540055,15.308 30,0018,0024,1006.4,+08.1,046,0101,1676540355,15.303 30,0022,0029,1006.0,+08.3,045,0085,1676540655,15.337 30,0022,0029,1006.4,+08.4,045,0107,1676540955,15.316 30,0020,0027,1006.2,+08.6,044,0090,1676541255,15.3 28,0031,0043,1006.1,+08.5,044,0100,1676541555,15.299 40,0023,0031,1006.2,+08.7,043,0094,1676541855,15.278 28,0016,0022,1006.0,+08.2,042,0082,1676542155,15.316 23,0020,0027,1005.9,+08.5,039,0088,1676542455,15.293 28,0010,0013,1005.9,+08.0,036,0082,1676542755,15.262 28,0012,0016,1005.7,+08.7,038,0106,1676543055,15.317 28,0014,0018,1005.7,+08.5,039,0089,1676543355,15.411 28,0025,0034,1005.8,+08.8,036,0088,1676543655,15.402 30,0018,0024,1005.7,+08.5,036,0107,1676543955,15.398 28,0019,0026,1005.7,+08.5,040,0087,1676544255,15.402 30,0013,0017,1005.6,+08.6,039,0087,1676544555,15.399 28,0014,0018,1005.6,+09.1,038,0089,1676544855,15.383 28,0021,0028,1005.6,+09.0,038,0102,1676545155,15.387 28,0020,0027,1005.5,+09.1,038,0090,1676545455,15.389 30,0018,0024,1005.6,+09.1,039,0100,1676545755,15.385 30,0025,0034,1005.3,+09.2,039,0097,1676546055,15.372 30,0014,0018,1005.1,+09.4,039,0094,1676546355,15.368 30,0021,0028,1005.1,+09.3,038,0096,1676546655,15.431 42,0013,0017,1005.1,+09.1,038,0089,1676546955,15.513 28,0013,0017,1005.1,+09.4,037,0086,1676547255,15.514 25,0013,0017,1005.0,+09.5,036,0083,1676547555,15.496 28,0010,0013,1004.7,+09.4,034,0074,1676547855,15.495 30,0010,0013,1004.8,+09.5,034,0098,1676548155,15.494 28,0013,0017,1004.8,+09.9,033,0102,1676548455,15.481 28,0009,0012,1004.8,+10.0,030,0084,1676548755,15.484 28,0008,0011,1004.9,+10.0,031,0100,1676549055,15.483 30,0007,0010,1004.5,+09.8,031,0103,1676549355,15.479 30,0004,0006,1004.5,+09.7,030,0095,1676549655,15.471 30,0024,0032,1004.8,+09.9,030,0090,1676549955,15.456 30,0006,0008,1004.3,+09.9,030,0102,1676550255,15.525 30,0005,0007,1004.3,+09.9,029,0099,1676550555,15.604 28,0010,0013,1004.1,+10.0,030,0092,1676550855,15.599 28,0006,0008,1003.9,+10.0,030,0090,1676551155,15.595 37,0007,0010,1004.3,+10.0,030,0093,1676551455,15.6 28,0012,0016,1004.1,+10.1,031,0098,1676551755,15.617 21,0010,0013,1004.0,+10.0,032,0099,1676552055,15.599 23,0022,0029,1004.0,+10.0,032,0096,1676552355,15.589 21,0010,0013,1004.1,+10.0,032,0083,1676552655,15.587 25,0006,0008,1004.1,+10.0,032,0083,1676552955,15.587 28,0011,0015,1003.7,+10.1,032,0089,1676553255,15.668 37,0012,0016,1003.7,+10.1,032,0082,1676553555,15.639 28,0012,0016,1003.7,+09.8,033,0102,1676553855,15.641 28,0011,0015,1003.9,+09.9,033,0093,1676554155,15.718 25,0012,0016,1003.5,+10.0,032,0094,1676554455,15.718 25,0019,0026,1003.9,+10.2,031,0084,1676554755,15.713 33,0007,0010,1003.7,+10.1,030,0085,1676555055,15.705 28,0026,0036,1003.4,+10.0,031,0091,1676555355,15.736 25,0014,0018,1003.7,+10.1,031,0103,1676555655,15.709 37,0010,0013,1003.6,+10.1,031,0123,1676555955,15.701 30,0011,0015,1003.5,+09.7,033,0090,1676556255,15.682 25,0015,0021,1003.3,+09.9,032,0081,1676556555,15.691 30,0017,0023,1003.7,+09.8,032,0076,1676556855,15.687 28,0025,0034,1003.5,+10.0,031,0095,1676557155,15.679 28,0017,0023,1003.1,+09.8,032,0083,1676557455,15.742 25,0016,0022,1003.3,+09.9,032,0099,1676557755,15.825 30,0020,0027,1003.3,+09.8,033,0084,1676558055,15.828 30,0020,0027,1002.9,+09.7,034,0100,1676558355,15.899 30,0021,0028,1003.3,+09.7,033,0087,1676558655,15.835 37,0033,0045,1003.3,+09.6,033,0081,1676558955,15.809 37,0021,0028,1003.0,+09.4,034,0079,1676559255,15.817 30,0018,0024,1003.3,+09.1,034,0085,1676559555,15.8 30,0013,0017,1003.1,+08.7,035,0074,1676559855,15.802 28,0016,0022,1003.1,+09.0,034,0091,1676560155,15.795 28,0014,0018,1003.1,+09.3,034,0097,1676560455,15.804 25,0014,0018,1002.8,+08.9,036,0096,1676560755,15.777 28,0021,0028,1003.0,+08.7,036,0090,1676561055,15.842 30,0031,0043,1002.8,+08.9,036,0100,1676561355,15.926 35,0032,0044,1003.1,+07.9,039,0088,1676561655,15.937 28,0060,0080,1002.6,+08.5,038,0096,1676561955,15.928 25,0063,0086,1002.9,+07.9,039,0084,1676562255,15.945 28,0076,0102,1002.7,+08.0,039,0088,1676562555,15.92 28,0084,0113,1002.7,+07.7,040,0085,1676562855,15.964 28,0079,0107,1002.5,+07.6,040,0077,1676563155,15.896 23,0094,0127,1002.4,+07.4,041,0102,1676563455,15.91 30,0089,0119,1002.7,+06.9,043,0098,1676563755,15.908 28,0092,0123,1002.4,+06.1,046,0085,1676564055,15.906 37,0083,0112,1002.8,+06.3,046,0108,1676564355,15.907 42,0084,0113,1002.5,+05.6,048,0089,1676564655,15.97 28,0085,0114,1002.5,+05.5,048,0067,1676564956,16.05 28,0069,0093,1002.6,+05.2,052,0089,1676565256,16.12 33,0077,0103,1002.8,+05.1,052,0087,1676565556,16.084 25,0064,0087,1002.5,+04.6,053,0103,1676566156,16.046 28,0057,0076,1002.6,+04.4,054,0093,1676566456,16.048 30,0060,0080,1002.5,+04.2,054,0083,1676566756,16.039 33,0060,0080,1002.9,+04.0,055,0091,1676567056,16.065 28,0040,0054,1002.5,+03.7,055,0092,1676567356,16.044 30,0066,0090,1002.4,+03.6,056,0095,1676567956,16.123 28,0087,0117,1002.4,+03.2,057,0111,1676568256,16.102 30,0076,0102,1002.2,+03.3,057,0093,1676568556,16.2 37,0074,0100,1002.1,+02.8,059,0093,1676568856,16.201 30,0067,0091,1002.4,+02.6,060,0096,1676569156,16.179 35,0070,0095,1002.1,+02.5,059,0094,1676569456,16.211 33,0067,0091,1002.2,+02.4,060,0060,1676569756,16.196 23,0072,0097,1002.1,+02.2,060,0086,1676570056,16.22 23,0053,0071,1002.2,+01.8,062,0082,1676570356,16.27 25,0059,0079,1001.8,+01.9,062,0072,1676570656,16.277 23,0049,0066,1002.2,+01.7,062,0085,1676570956,16.191 33,0041,0055,1001.9,+01.5,063,0099,1676571256,16.202 40,0038,0052,1001.9,+01.4,063,0114,1676571556,16.212 28,0038,0052,1001.9,+01.3,063,0086,1676571856,16.299 30,0056,0075,1001.8,+01.3,064,0089,1676572156,16.379 25,0049,0066,1001.8,+01.1,064,0099,1676572456,16.366 25,0047,0064,1001.9,+01.0,065,0094,1676572756,16.359 25,0059,0079,1001.8,+00.9,065,0099,1676573056,16.343 30,0071,0096,1001.9,+00.9,065,0097,1676573356,16.339 28,0071,0096,1001.5,+00.7,066,0099,1676573656,16.364 28,0054,0073,1001.7,+00.6,066,0088,1676573956,16.351 28,0051,0069,1001.7,+00.5,066,0115,1676574256,16.358 28,0059,0079,1001.5,+00.3,067,0101,1676574556,16.367 25,0060,0080,1001.4,+00.3,066,0086,1676574856,16.335 30,0059,0079,1001.7,+00.4,066,0104,1676575156,16.379 37,0062,0085,1001.6,+00.1,066,0083,1676575456,16.404 28,0051,0069,1001.4,+00.0,066,0089,1676575756,16.496 30,0055,0074,1001.1,-00.2,067,0095,1676576056,16.498 30,0053,0071,1001.2,-00.3,067,0099,1676576356,16.513 30,0046,0063,1001.5,-00.5,068,0091,1676576656,16.513 30,0052,0070,1001.3,-00.4,067,0110,1676576956,16.532 33,0054,0073,1001.0,-00.5,068,0097,1676577256,16.487 30,0047,0064,1001.0,-00.6,069,0092,1676577556,16.498 30,0041,0055,1001.2,-00.6,069,0088,1676577856,16.482 25,0036,0049,1001.0,-00.6,069,0077,1676578156,16.483 30,0044,0059,1000.7,-00.6,069,0101,1676578456,16.474 30,0060,0080,1000.8,-00.5,069,0098,1676578756,16.482 30,0033,0045,1001.1,-00.6,069,0076,1676579056,16.545 30,0033,0045,1000.9,-00.6,069,0103,1676579356,16.633 30,0032,0044,1000.8,-00.7,069,0091,1676579656,16.635 28,0028,0038,1000.9,-00.7,069,0094,1676579956,16.636 25,0035,0048,1000.8,-00.7,069,0088,1676580256,16.628 30,0027,0037,1000.7,-00.6,068,0114,1676580556,16.691 37,0033,0045,1000.4,-00.7,069,0108,1676580856,16.629 33,0033,0045,1000.5,-00.8,069,0075,1676581156,16.641 30,0036,0049,1000.6,-00.8,069,0095,1676581456,16.631 28,0033,0045,1000.3,-00.9,069,0095,1676581756,16.63 30,0031,0043,1000.4,-00.9,069,0087,1676582056,16.634 25,0029,0039,1000.2,-00.8,069,0076,1676582356,16.653 33,0032,0044,1000.2,-00.8,069,0102,1676582656,16.743 37,0033,0045,1000.3,-00.9,070,0091,1676582956,16.797 33,0035,0048,1000.2,-01.0,070,0092,1676583256,16.811 30,0033,0045,1000.1,-01.1,069,0084,1676583556,16.824 30,0031,0043,0999.9,-01.1,070,0085,1676583856,16.795 30,0031,0043,0999.9,-01.1,069,0091,1676584156,16.796 30,0034,0047,1000.0,-01.0,069,0088,1676584456,16.798 30,0036,0049,0999.9,-01.2,069,0102,1676584756,16.793 28,0031,0043,1000.0,-01.1,069,0086,1676585056,16.789 37,0041,0055,0999.7,-01.2,069,0104,1676585356,16.788 40,0032,0044,0999.9,-01.2,069,0090,1676585656,16.801 30,0032,0044,1000.0,-01.1,069,0084,1676585956,16.839 33,0031,0043,0999.7,-01.3,069,0084,1676586256,16.898 30,0037,0050,0999.7,-01.4,069,0093,1676586556,16.96 33,0038,0052,0999.7,-01.4,069,0082,1676586856,16.951 30,0033,0045,0999.7,-01.4,069,0082,1676587156,16.962 30,0032,0044,0999.6,-01.4,069,0088,1676587456,16.955 30,0033,0045,0999.9,-01.5,070,0085,1676587756,16.953 37,0041,0055,0999.4,-01.4,069,0094,1676588056,16.956 30,0038,0052,0999.5,-01.5,069,0101,1676588356,16.99 30,0035,0048,0999.4,-01.4,070,0095,1676588656,16.945 30,0042,0057,0999.6,-01.4,070,0100,1676588956,16.936 30,0035,0048,0999.3,-01.5,070,0100,1676589256,16.958 30,0037,0050,0999.6,-01.4,069,0096,1676589556,16.94 30,0039,0053,0999.4,-01.5,069,0097,1676589856,16.998 33,0039,0053,0999.2,-01.5,070,0078,1676590157,17.098 30,0032,0044,0999.5,-01.6,070,0089,1676590457,17.147 30,0030,0042,0999.3,-01.4,069,0082,1676590757,17.091 35,0031,0043,0999.3,-01.5,069,0084,1676591057,17.09 30,0035,0048,0999.4,-01.4,069,0091,1676591357,17.097 35,0037,0050,0999.3,-01.5,069,0095,1676591657,17.101 30,0036,0049,0999.4,-01.4,069,0090,1676591957,17.104 30,0032,0044,0999.4,-01.4,069,0098,1676592257,17.102 30,0031,0043,0999.2,-01.6,069,0085,1676592557,17.088 25,0028,0038,0999.2,-01.8,070,0096,1676592857,17.092 30,0029,0039,0999.4,-01.8,070,0100,1676593157,17.086 25,0029,0039,0999.0,-01.9,070,0092,1676593457,17.161 28,0028,0038,0999.0,-01.9,070,0092,1676593757,17.255 37,0025,0034,0999.3,-01.8,070,0088,1676594057,17.258 42,0030,0042,0999.2,-01.9,070,0088,1676594357,17.255 45,0027,0037,0999.2,-01.8,071,0088,1676594657,17.254 25,0031,0043,0999.1,-01.8,071,0086,1676594957,17.254 25,0024,0032,0998.8,-01.8,071,0100,1676595257,17.248 40,0027,0037,0998.8,-01.8,071,0080,1676595557,17.24 28,0025,0034,0998.9,-01.8,070,0074,1676595857,17.251 30,0027,0037,0998.6,-01.9,071,0093,1676596157,17.258 33,0027,0037,0998.5,-01.8,071,0100,1676596457,17.248 33,0029,0039,0998.6,-01.9,071,0080,1676596757,17.253 28,0024,0032,0998.6,-01.8,072,0069,1676597057,17.314 30,0032,0044,0998.5,-02.0,072,0104,1676597357,17.404 30,0034,0047,0998.5,-01.9,072,0099,1676597657,17.406 28,0026,0036,0998.6,-02.0,072,0076,1676597957,17.418 40,0028,0038,0998.6,-02.1,072,0090,1676598257,17.404 28,0034,0047,0998.5,-02.1,073,0111,1676598557,17.41 25,0030,0042,0998.5,-02.1,073,0097,1676598857,17.414 30,0031,0043,0998.1,-02.0,072,0081,1676599157,17.418 30,0032,0044,0998.4,-02.1,072,0092,1676599457,17.408 28,0028,0038,0998.4,-02.1,071,0104,1676599757,17.411 30,0030,0042,0998.2,-02.2,071,0101,1676600057,17.413 30,0026,0036,0998.0,-02.4,072,0097,1676600357,17.402 30,0026,0036,0998.3,-02.3,072,0074,1676600657,17.482 25,0029,0039,0998.0,-02.4,072,0090,1676600957,17.564 30,0025,0034,0998.0,-02.4,072,0102,1676601257,17.568 30,0026,0036,0998.1,-02.4,072,0099,1676601557,17.568 25,0024,0032,0998.1,-02.4,072,0092,1676601857,17.565 37,0024,0032,0998.1,-02.5,073,0099,1676602157,17.562 30,0027,0037,0998.1,-02.4,073,0087,1676602457,17.564 25,0024,0032,0998.0,-02.4,073,0072,1676602757,17.57 40,0027,0037,0998.2,-02.3,072,0078,1676603057,17.565 30,0031,0043,0998.0,-02.6,073,0098,1676603357,17.567 30,0029,0039,0998.3,-02.3,072,0089,1676603657,17.566 25,0029,0039,0998.0,-02.4,072,0112,1676603957,17.578 25,0028,0038,0998.0,-02.4,072,0083,1676604257,17.636 30,0034,0047,0998.0,-02.5,072,0081,1676604557,17.733 30,0034,0047,0998.0,-02.6,073,0072,1676604857,17.73 30,0038,0052,0998.0,-02.6,073,0102,1676605157,17.543 30,0035,0048,0998.3,-02.7,073,0119,1676605457,17.742 40,0036,0049,0998.2,-02.6,072,0101,1676605757,17.736 30,0033,0045,0998.1,-02.5,071,0085,1676606057,17.737 28,0032,0044,0998.0,-02.5,071,0085,1676606357,17.735 33,0027,0037,0998.0,-02.5,071,0091,1676606657,17.74 30,0025,0034,0998.2,-02.7,072,0090,1676606957,17.737 45,0025,0034,0998.4,-02.7,071,0088,1676607257,17.732 35,0025,0034,0998.2,-02.7,072,0100,1676607557,17.743 30,0035,0048,0998.0,-02.6,071,0106,1676607857,17.802 30,0032,0044,0998.2,-02.5,071,0082,1676608157,17.892 37,0034,0047,0998.1,-02.5,071,0085,1676608457,17.898 28,0023,0031,0998.1,-02.7,071,0092,1676608757,17.898 33,0025,0034,0998.4,-02.4,070,0095,1676609057,17.896 28,0026,0036,0998.2,-02.7,071,0100,1676609357,17.893 33,0037,0050,0998.0,-02.5,071,0088,1676609657,17.718 30,0026,0036,0998.3,-02.5,071,0091,1676609957,17.899 35,0029,0039,0998.3,-02.7,072,0090,1676610257,17.883 30,0025,0034,0998.2,-02.6,071,0094,1676610557,17.91 28,0035,0048,0998.6,-02.6,071,0094,1676610857,17.893 30,0027,0037,0998.4,-02.8,071,0097,1676611157,17.897 42,0032,0044,0998.4,-02.7,070,0084,1676611457,17.961 30,0040,0054,0998.6,-02.5,071,0096,1676611758,18.051 30,0030,0042,0998.5,-02.6,070,0088,1676612058,18.055 28,0029,0039,0998.8,-02.5,069,0100,1676612358,18.056 30,0033,0045,0998.6,-02.5,070,0105,1676612658,18.051 33,0040,0054,0998.5,-02.2,070,0087,1676612958,18.049 33,0040,0054,0998.3,-02.2,070,0077,1676613258,18.055 45,0043,0058,0998.5,-02.2,070,0088,1676613558,18.046 37,0038,0052,0998.7,-02.0,069,0091,1676613858,18.044 35,0037,0050,0998.7,-01.6,068,0094,1676614158,18.051 35,0040,0054,0998.4,-01.4,068,0084,1676614458,18.047 30,0033,0045,0998.8,-01.2,067,0089,1676614758,18.036 30,0035,0048,0998.9,-00.5,066,0108,1676615058,18.106 30,0040,0054,0998.7,+00.1,064,0102,1676615358,18.209 33,0044,0059,0999.2,+01.5,064,0085,1676615658,18.192 33,0051,0069,0999.4,+01.6,062,0095,1676615958,18.188 33,0054,0073,0999.4,+02.0,061,0092,1676616258,18.18 25,0061,0081,0999.3,+02.7,061,0082,1676616558,18.173 23,0057,0076,0999.5,+03.4,059,0081,1676616858,18.169 21,0041,0055,0999.7,+05.5,057,0099,1676617458,18.166 28,0044,0059,0999.7,+05.9,055,0098,1676617758,18.159 28,0041,0055,0999.9,+06.0,055,0086,1676618058,18.142 30,0037,0050,0999.9,+06.3,054,0095,1676618360,20.979 30,0036,0049,0999.9,+06.3,054,0097,1676618658,18.211 28,0040,0054,0999.8,+06.6,054,0091,1676618958,18.284 30,0038,0052,0999.7,+06.5,054,0097,1676619258,18.288 28,0036,0049,0999.7,+06.7,053,0097,1676619558,18.286 30,0042,0057,0999.9,+06.9,052,0092,1676619858,18.307 40,0040,0054,0999.7,+06.9,052,0084,1676620158,18.275 25,0040,0054,1000.0,+07.2,051,0091,1676620458,18.284 37,0039,0053,1000.2,+07.3,051,0089,1676620758,18.257 33,0033,0045,1000.1,+07.3,050,0077,1676621358,18.293 28,0033,0045,1000.0,+07.5,049,0066,1676621658,18.249 25,0033,0045,1000.4,+07.7,048,0092,1676621958,18.261 21,0038,0052,1000.3,+07.7,049,0087,1676622258,18.304 33,0034,0047,1000.2,+07.9,049,0087,1676622558,18.386 28,0048,0065,1000.3,+08.1,048,0078,1676622858,18.384 30,0030,0042,1000.2,+08.0,047,0086,1676623158,18.379 25,0034,0047,1000.3,+08.4,047,0086,1676623458,18.368 23,0043,0058,1000.3,+08.7,046,0092,1676623758,18.363 33,0035,0048,1000.5,+08.5,047,0093,1676624058,18.378 25,0029,0039,1000.1,+08.2,047,0098,1676624358,18.352 28,0032,0044,1000.1,+08.0,048,0058,1676624658,18.354 25,0035,0048,1000.4,+08.1,047,0112,1676624958,18.378 23,0034,0047,1000.2,+08.3,047,0074,1676625258,18.352 35,0042,0057,1000.5,+08.5,047,0106,1676625558,18.354 23,0040,0054,1000.0,+08.3,047,0081,1676625858,18.404 28,0037,0050,1000.0,+08.3,046,0090,1676626158,18.505 25,0030,0042,1000.0,+08.3,047,0088,1676626458,18.51 28,0031,0043,1000.2,+08.7,046,0117,1676626758,18.519 30,0033,0045,1000.3,+09.3,044,0077,1676627058,18.486 25,0025,0034,1000.2,+08.9,045,0095,1676627358,18.517 25,0025,0034,1000.0,+09.1,045,0087,1676627658,18.474 25,0026,0036,0999.9,+09.3,045,0086,1676627958,18.498 25,0025,0034,1000.3,+09.6,044,0087,1676628258,18.479 25,0031,0043,1000.0,+09.8,043,0089,1676628558,18.51 28,0026,0036,1000.3,+10.0,043,0093,1676628858,18.459 28,0027,0037,1000.1,+10.5,042,0094,1676629158,18.452 23,0028,0038,1000.0,+10.4,040,0093,1676629458,18.513 33,0029,0039,0999.7,+10.7,040,0088,1676629758,18.603 25,0029,0039,1000.1,+10.6,040,0116,1676630058,18.595 25,0021,0028,0999.9,+10.7,041,0079,1676630358,18.588 23,0020,0027,0999.7,+11.0,039,0113,1676630658,18.585 28,0026,0036,0999.8,+10.9,039,0082,1676630958,18.614 30,0024,0032,0999.2,+11.0,040,0092,1676631258,18.588 25,0022,0029,0999.6,+11.3,038,0083,1676631558,18.578 25,0024,0032,0999.5,+11.4,038,0079,1676631858,18.598 35,0022,0029,0999.1,+11.4,038,0091,1676632158,18.59 33,0020,0027,0999.5,+12.0,036,0084,1676632458,18.559 25,0027,0037,0999.5,+12.0,036,0083,1676632758,18.55 25,0016,0022,0999.3,+12.1,037,0091,1676633058,18.617 23,0026,0036,0999.1,+12.2,037,0083,1676633358,18.715 28,0018,0024,0999.3,+12.5,037,0088,1676633658,18.739 23,0018,0024,0999.3,+12.6,037,0089,1676633958,18.696 23,0024,0032,0999.3,+12.6,037,0099,1676634558,18.703 25,0020,0027,0999.0,+12.5,036,0086,1676634858,18.678 25,0024,0032,0999.0,+12.6,037,0093,1676635158,18.675 25,0021,0028,0999.6,+12.7,035,0083,1676635458,18.667 28,0023,0031,0999.4,+12.7,035,0096,1676635758,18.66 23,0025,0034,0999.1,+12.8,036,0086,1676636058,18.658 23,0016,0022,0999.2,+12.9,037,0084,1676636358,18.634 28,0019,0026,0999.2,+12.6,038,0101,1676636658,18.704 23,0027,0037,0999.2,+12.7,038,0082,1676636958,18.796 21,0021,0028,0999.2,+12.6,038,0094,1676637258,18.787 21,0024,0032,0999.1,+12.7,039,0108,1676637558,18.787 18,0021,0028,0999.3,+12.6,037,0084,1676637858,18.784 18,0031,0043,0999.2,+12.6,038,0105,1676638158,18.781 28,0017,0023,0999.2,+12.6,038,0069,1676638458,18.781 23,0019,0026,0999.0,+12.6,039,0108,1676638758,18.786 18,0023,0031,0999.0,+12.6,038,0093,1676639058,18.94 18,0022,0029,0999.1,+12.5,038,0084,1676639358,18.762 30,0024,0032,0999.3,+12.5,039,0089,1676639658,18.761 23,0017,0023,0998.8,+12.7,036,0073,1676639958,18.754 25,0020,0027,0999.0,+12.6,037,0088,1676640258,18.816 21,0017,0023,0999.0,+12.6,036,0080,1676640558,18.904 21,0018,0024,0999.1,+12.6,036,0097,1676640858,18.893 21,0017,0023,0998.9,+12.8,034,0068,1676641158,18.886 23,0021,0028,0999.0,+12.8,035,0101,1676641458,18.878 21,0019,0026,0999.0,+12.8,035,0106,1676641758,18.886 21,0016,0022,0998.9,+12.7,035,0083,1676642058,18.87 21,0020,0027,0998.8,+12.6,036,0066,1676642358,18.863 16,0016,0022,0999.1,+12.5,035,0093,1676642658,18.871 33,0016,0022,0999.0,+12.4,035,0094,1676642958,18.864 21,0020,0027,0999.0,+12.0,036,0078,1676643258,18.854 23,0018,0024,0999.0,+12.0,036,0087,1676643558,18.846 28,0017,0023,0998.9,+11.9,037,0097,1676643858,18.929 18,0025,0034,0999.2,+11.8,038,0074,1676644158,18.989 21,0033,0045,0999.3,+11.8,038,0091,1676644458,18.987 18,0026,0036,0998.9,+11.7,039,0098,1676644758,18.987 25,0021,0028,0999.1,+11.8,039,0088,1676645058,18.991 18,0022,0029,0999.1,+11.8,039,0104,1676645358,18.977 21,0023,0031,0999.0,+11.3,040,0089,1676645659,19.013 21,0019,0026,0999.0,+11.5,038,0084,1676645958,18.986 23,0025,0034,0999.1,+11.3,039,0098,1676646258,18.954 25,0023,0031,0999.3,+11.3,039,0089,1676646558,18.948 30,0026,0036,0999.1,+11.2,039,0090,1676646858,18.956 23,0035,0048,0999.1,+10.9,040,0094,1676647158,18.938 30,0021,0028,0999.2,+10.8,040,0092,1676647459,19.027 30,0022,0029,0999.0,+10.4,040,0100,1676647759,19.092 30,0021,0028,0999.2,+10.3,040,0088,1676648059,19.087 23,0022,0029,0999.1,+10.0,041,0095,1676648359,19.065 30,0029,0039,0999.2,+09.4,042,0088,1676648961,21.801 28,0024,0032,0999.6,+09.6,041,0097,1676649259,19.082 28,0035,0048,0999.2,+09.5,041,0084,1676649559,19.095 28,0041,0055,0999.3,+09.0,043,0070,1676649859,19.132 28,0032,0044,0999.2,+09.0,043,0080,1676650159,19.059 30,0037,0050,0999.2,+08.7,043,0092,1676650459,19.068 30,0046,0063,0999.2,+08.5,044,0102,1676650759,19.06 30,0048,0065,0999.1,+08.5,044,0089,1676651059,19.134 30,0041,0055,0999.1,+08.7,043,0107,1676651359,19.213 28,0052,0070,0999.5,+08.5,045,0098,1676652259,19.174 40,0061,0081,0999.7,+07.7,048,0083,1676652559,19.214 30,0064,0087,0999.4,+07.4,049,0097,1676652859,19.208 30,0085,0114,0999.4,+07.2,050,0100,1676653162,22.188 30,0088,0118,0999.6,+07.0,050,0094,1676653459,19.173 37,0081,0109,0999.3,+06.7,051,0084,1676653759,19.22 30,0076,0102,0999.5,+06.2,053,0095,1676654659,19.291 30,0073,0098,0999.6,+06.2,054,0086,1676654959,19.366 33,0082,0111,0999.4,+06.1,054,0105,1676655259,19.372 30,0082,0111,0999.2,+05.9,054,0081,1676655559,19.309 30,0123,0165,0999.3,+05.7,055,0102,1676655859,19.312 30,0103,0138,0999.3,+05.6,055,0074,1676656159,19.303 33,0096,0129,0999.1,+05.3,056,0079,1676656459,19.37 45,0095,0128,0999.3,+05.0,057,0084,1676656759,19.374 30,0110,0149,0999.4,+05.1,057,0096,1676657059,19.335 30,0116,0156,0999.6,+04.7,058,0087,1676657659,19.337 30,0115,0155,0999.4,+04.8,058,0098,1676657959,19.327 37,0120,0161,0999.7,+04.6,059,0095,1676658559,19.461 33,0124,0166,0999.8,+04.5,059,0101,1676658859,19.512 30,0173,0233,0999.7,+04.4,060,0083,1676659159,19.532 33,0108,0145,0999.7,+04.2,059,0087,1676659459,19.447 40,0083,0112,0999.6,+04.0,059,0081,1676659759,19.46 30,0093,0124,0999.5,+03.8,060,0090,1676660059,19.429 40,0066,0090,0999.7,+03.4,061,0091,1676660359,19.46 30,0060,0080,0999.7,+03.2,061,0093,1676660659,19.437 30,0060,0080,0999.7,+03.0,062,0088,1676660959,19.549 33,0064,0087,0999.8,+03.0,061,0099,1676661259,19.438 37,0062,0085,0999.9,+02.9,062,0094,1676661559,19.414 30,0052,0070,0999.7,+02.8,062,0099,1676661859,19.49 30,0051,0069,0999.9,+02.9,062,0103,1676662159,19.605 33,0049,0066,0999.8,+02.8,062,0099,1676662459,19.567 30,0047,0064,0999.4,+02.7,063,0095,1676662762,22.222 28,0043,0058,0999.5,+02.5,064,0083,1676663059,19.572 30,0050,0068,0999.3,+02.3,064,0097,1676663359,19.613 30,0044,0059,0999.2,+02.2,064,0085,1676663659,19.613 40,0047,0064,0999.4,+02.0,064,0099,1676663959,19.581 30,0041,0055,0998.9,+01.8,065,0095,1676664259,19.633 40,0067,0091,0999.3,+01.8,065,0108,1676664559,19.601 42,0053,0071,0998.8,+02.0,064,0098,1676664859,19.568 30,0037,0050,0998.7,+01.7,065,0077,1676665159,19.584 23,0044,0059,0998.7,+01.6,065,0109,1676665459,19.639 25,0046,0063,0998.9,+01.7,065,0090,1676665759,19.72 23,0036,0049,0999.0,+01.8,065,0092,1676666059,19.718 28,0038,0052,0999.0,+01.5,065,0081,1676666362,22.463 25,0049,0066,0999.1,+01.4,065,0068,1676666659,19.711 30,0057,0076,0999.1,+01.4,066,0090,1676666959,19.712 37,0058,0078,0999.3,+02.0,064,0093,1676667259,19.713 25,0059,0079,0998.8,+01.3,066,0089,1676667559,19.713 23,0049,0066,0999.0,+01.4,066,0096,1676667859,19.703 25,0037,0050,0998.9,+01.5,065,0081,1676668159,19.71 30,0098,0132,0998.8,+01.4,066,0077,1676668459,19.733 28,0084,0113,0999.0,+01.8,064,0089,1676668759,19.733 42,0044,0059,0998.7,+01.6,065,0075,1676669059,19.768 35,0041,0055,0998.6,+01.4,065,0090,1676669359,19.855 30,0036,0049,0998.5,+01.4,065,0082,1676669659,19.853 30,0054,0073,0998.6,+01.5,065,0082,1676669959,19.88 25,0047,0064,0998.3,+01.0,066,0093,1676670259,19.841 37,0042,0057,0998.8,+01.3,066,0082,1676670559,19.848 25,0052,0070,0998.4,+01.8,065,0094,1676670859,19.855 33,0032,0044,0998.8,+03.1,061,0094,1676671159,19.847 28,0024,0032,0998.9,+04.2,057,0091,1676671459,19.872 28,0029,0039,0998.9,+03.7,058,0078,1676671759,19.88 28,0035,0048,0998.9,+03.9,057,0089,1676672059,19.84 25,0020,0027,0998.9,+04.0,057,0087,1676672359,19.834 28,0031,0043,0998.6,+04.2,057,0087,1676672659,19.889 30,0035,0048,0998.7,+04.1,057,0078,1676672959,19.977 25,0019,0026,0998.6,+04.4,056,0088,1676673259,19.984 30,0017,0023,0998.7,+04.1,057,0096,1676673559,19.976 30,0018,0024,0998.5,+04.0,057,0096,1676673859,19.976 28,0021,0028,0998.5,+04.2,057,0094,1676674159,19.996 37,0021,0028,0998.6,+04.2,056,0097,1676674459,19.992 30,0022,0029,0998.5,+04.1,057,0086,1676674759,19.967 30,0018,0024,0998.2,+04.4,056,0082,1676675059,19.959 25,0019,0026,0998.0,+03.9,058,0092,1676675359,19.965 28,0027,0037,0998.3,+04.5,056,0085,1676675659,19.965 30,0021,0028,0998.1,+03.9,058,0079,1676675959,19.965 35,0020,0027,0997.9,+04.1,057,0092,1676676260,20.02 28,0018,0024,0998.2,+04.4,056,0094,1676676560,20.131 30,0017,0023,0998.1,+04.3,056,0089,1676676860,20.11 30,0018,0024,0998.0,+04.1,057,0084,1676677160,20.113 30,0020,0027,0998.1,+03.9,057,0081,1676677460,20.097 25,0023,0031,0997.9,+03.9,058,0091,1676677760,20.098 28,0027,0037,0997.7,+03.8,057,0100,1676678060,20.098 30,0023,0031,0997.9,+04.1,057,0089,1676678360,20.096 30,0023,0031,0998.1,+04.2,056,0080,1676678660,20.127 42,0029,0039,0997.6,+04.3,056,0093,1676678960,20.092 30,0023,0031,0997.9,+03.9,057,0068,1676679260,20.134 30,0021,0028,0997.5,+03.9,057,0094,1676679560,20.089 25,0018,0024,0997.5,+04.4,055,0093,1676679860,20.147 28,0018,0024,0997.3,+04.4,056,0100,1676680160,20.233 25,0021,0028,0997.4,+04.4,055,0098,1676680460,20.228 30,0020,0027,0997.4,+04.5,055,0083,1676680760,20.234 30,0017,0023,0997.2,+04.5,055,0096,1676681060,20.235 28,0016,0022,0997.0,+04.2,056,0103,1676681360,20.231 33,0021,0028,0997.1,+04.4,055,0098,1676681660,20.229 30,0018,0024,0997.1,+04.2,056,0075,1676681960,20.267 30,0019,0026,0997.1,+04.3,055,0082,1676682260,20.218 30,0017,0023,0996.7,+04.3,055,0091,1676683460,20.279 25,0019,0026,0996.9,+04.5,054,0100,1676683760,20.354 28,0017,0023,0997.0,+04.5,054,0081,1676684360,20.354 28,0016,0022,0996.8,+04.3,055,0085,1676684660,20.352 28,0018,0024,0996.4,+04.4,055,0113,1676684960,20.346 28,0021,0028,0996.8,+04.2,055,0080,1676685260,20.352 33,0021,0028,0996.5,+04.1,055,0107,1676685560,20.346 33,0021,0028,0996.6,+04.2,055,0106,1676685860,20.377 30,0018,0024,0996.6,+04.0,056,0081,1676686160,20.342 28,0018,0024,0996.7,+04.2,054,0088,1676686460,20.344 28,0019,0026,0996.2,+03.8,056,0093,1676687060,20.395 30,0020,0027,0996.4,+04.1,055,0085,1676687360,20.489 25,0018,0024,0996.1,+03.6,056,0098,1676687660,20.489 28,0022,0029,0996.1,+03.4,057,0088,1676688260,20.489 28,0022,0029,0996.4,+03.2,058,0087,1676688560,20.482 28,0022,0029,0996.1,+03.8,056,0086,1676688860,20.484 25,0020,0027,0996.2,+04.0,055,0081,1676689160,20.483 28,0018,0024,0996.2,+03.9,055,0088,1676689460,20.474 30,0020,0027,0996.2,+04.2,054,0099,1676689760,20.478 25,0021,0028,0996.1,+04.5,053,0088,1676690060,20.465 28,0018,0024,0996.1,+04.7,052,0092,1676690360,20.472 28,0017,0023,0996.1,+04.9,052,0084,1676690660,20.554 30,0017,0023,0996.2,+05.3,051,0089,1676690960,20.617 25,0014,0018,0996.4,+05.4,050,0084,1676691260,20.612 30,0015,0021,0996.3,+05.5,050,0096,1676691560,20.609 33,0016,0022,0996.0,+05.5,050,0104,1676691860,20.607 42,0015,0021,0996.2,+05.6,049,0082,1676692160,20.605 40,0016,0022,0996.3,+05.7,049,0089,1676692460,20.601 40,0017,0023,0996.0,+05.6,049,0086,1676692760,20.594 25,0018,0024,0995.9,+05.7,049,0093,1676693060,20.584 25,0016,0022,0995.6,+05.6,049,0075,1676693360,20.586 28,0014,0018,0995.7,+05.6,049,0097,1676693960,20.581 25,0016,0022,0995.4,+05.7,049,0086,1676694260,20.647 28,0010,0013,0995.4,+05.9,048,0090,1676694560,20.727 28,0014,0018,0995.5,+06.2,047,0082,1676694860,20.74 28,0014,0018,0995.4,+06.3,047,0087,1676695160,20.721 30,0011,0015,0995.3,+06.4,046,0098,1676695460,20.715 30,0014,0018,0995.5,+06.9,045,0086,1676695760,20.727 30,0012,0016,0995.3,+06.8,045,0101,1676696060,20.739 33,0014,0018,0995.5,+06.8,045,0081,1676696360,20.704 30,0011,0015,0995.4,+06.7,045,0099,1676696660,20.718 28,0014,0018,0995.6,+06.8,045,0102,1676696960,20.717 25,0010,0013,0995.5,+06.8,045,0098,1676697260,20.695 25,0012,0016,0995.7,+06.9,045,0088,1676697560,20.694 30,0013,0017,0995.6,+06.8,045,0087,1676697860,20.748 30,0012,0016,0995.3,+06.9,045,0101,1676698160,20.863 30,0013,0017,0995.5,+06.8,045,0094,1676698460,20.833 28,0014,0018,0995.5,+06.8,045,0082,1676698760,20.832 28,0015,0021,0995.4,+06.9,045,0083,1676699060,20.84 25,0015,0021,0995.4,+06.9,045,0097,1676699360,20.859 28,0013,0017,0995.1,+07.1,044,0060,1676699660,20.843 25,0018,0024,0995.4,+07.2,044,0076,1676699960,20.82 28,0020,0027,0995.2,+07.4,044,0095,1676700260,20.812 28,0018,0024,0995.3,+07.6,044,0087,1676700560,20.832 28,0022,0029,0995.8,+07.7,043,0092,1676700860,20.803 28,0016,0022,0995.6,+08.2,042,0095,1676701160,20.818 25,0017,0023,0995.8,+08.2,042,0096,1676701460,20.866 28,0013,0017,0995.6,+08.3,043,0086,1676701760,20.963 28,0031,0043,0995.7,+08.5,042,0087,1676702061,21.001 28,0018,0024,0995.7,+08.9,042,0070,1676702360,20.982 28,0014,0018,0996.0,+09.9,039,0083,1676702960,20.932 28,0016,0022,0995.9,+10.0,039,0076,1676703260,20.93 25,0028,0038,0995.9,+10.5,037,0093,1676703860,20.91 28,0027,0037,0995.8,+10.7,037,0093,1676704160,20.918 28,0024,0032,0995.5,+11.0,036,0102,1676704460,20.912 35,0019,0026,0995.5,+11.5,035,0085,1676704760,20.914 28,0015,0021,0995.6,+11.9,034,0089,1676705060,20.987 28,0013,0017,0996.0,+12.1,033,0100,1676705361,21.077 30,0017,0023,0995.8,+12.1,033,0111,1676705661,21.044 28,0017,0023,0995.9,+12.2,033,0079,1676705961,21.04 28,0015,0021,0995.5,+12.1,033,0095,1676706261,21.032 28,0011,0015,0995.6,+12.2,032,0081,1676706561,21.03 28,0010,0013,0995.5,+12.3,033,0067,1676706861,21.013 40,0015,0021,0996.0,+12.5,032,0088,1676707161,21.016 42,0011,0015,0995.6,+12.6,032,0087,1676707461,21.025 23,0012,0016,0995.6,+12.9,032,0082,1676707761,21.036 28,0016,0022,0995.5,+13.0,032,0094,1676708061,21.002 25,0015,0021,0995.5,+13.1,032,0106,1676708360,20.996 18,0012,0016,0995.6,+13.3,031,0084,1676708661,21.059 21,0014,0018,0995.6,+13.3,032,0088,1676708961,21.144 21,0024,0032,0995.6,+13.4,032,0096,1676709261,21.136 21,0012,0016,0995.5,+13.7,032,0106,1676709861,21.153 30,0019,0026,0995.4,+13.8,033,0089,1676710161,21.123 21,0010,0013,0995.7,+13.9,032,0079,1676710461,21.189 18,0014,0018,0995.2,+13.7,033,0090,1676710761,21.164 28,0011,0015,0995.4,+13.9,033,0095,1676711061,21.109 18,0012,0016,0995.5,+13.8,033,0087,1676711361,21.099 18,0011,0015,0995.3,+13.8,033,0095,1676711661,21.103 18,0012,0016,0995.3,+13.8,034,0095,1676711961,21.14 21,0016,0022,0995.4,+13.9,034,0083,1676712261,21.173 16,0013,0017,0995.4,+14.1,034,0080,1676712561,21.253 18,0011,0015,0995.0,+14.2,033,0088,1676712861,21.229 21,0011,0015,0994.9,+14.2,033,0103,1676713161,21.232 21,0018,0024,0995.1,+14.5,033,0092,1676713461,21.266 18,0009,0012,0994.7,+14.3,033,0093,1676713761,21.273 23,0010,0013,0995.1,+14.1,034,0095,1676714061,21.231 18,0015,0021,0994.9,+14.1,035,0083,1676714361,21.207 21,0022,0029,0994.8,+14.2,035,0102,1676714661,21.202 21,0010,0013,0994.9,+14.4,035,0071,1676714961,21.204 21,0011,0015,0994.8,+14.6,035,0085,1676715261,21.182 25,0011,0015,0994.8,+14.6,034,0082,1676715561,21.193 28,0011,0015,0994.8,+14.7,035,0088,1676715861,21.263 25,0015,0021,0994.6,+14.8,035,0098,1676716161,21.345 28,0008,0011,0994.7,+14.9,035,0086,1676716461,21.369 33,0011,0015,0994.8,+15.0,034,0101,1676716761,21.362 23,0010,0013,0994.8,+15.1,035,0089,1676717061,21.322 25,0011,0015,0994.5,+15.2,036,0090,1676717361,21.302 21,0016,0022,0994.3,+15.2,036,0091,1676717661,21.326 23,0010,0013,0994.4,+15.1,036,0092,1676717961,21.298 25,0009,0012,0994.2,+15.2,036,0081,1676718261,21.295 21,0011,0015,0994.4,+15.2,036,0106,1676718561,21.319 16,0008,0011,0994.4,+15.3,036,0096,1676718861,21.314 18,0007,0010,0994.4,+15.4,035,0087,1676719161,21.276 18,0010,0013,0994.3,+15.5,035,0094,1676719461,21.34 33,0008,0011,0993.9,+15.4,036,0097,1676719761,21.422 18,0009,0012,0994.1,+15.5,037,0092,1676720061,21.433 21,0010,0013,0994.4,+15.2,038,0079,1676720361,21.41 18,0008,0011,0994.0,+15.1,038,0106,1676720661,21.405 21,0007,0010,0994.1,+15.0,038,0098,1676720961,21.396 23,0009,0012,0994.2,+15.1,038,0084,1676721261,21.405 25,0006,0008,0994.0,+15.1,038,0098,1676721561,21.39 25,0008,0011,0993.8,+15.0,038,0088,1676721861,21.394 21,0019,0026,0993.7,+15.0,038,0100,1676722161,21.41 28,0008,0011,0994.1,+14.9,038,0091,1676722461,21.378 21,0012,0016,0994.3,+14.9,039,0097,1676722761,21.374 25,0010,0013,0993.7,+14.8,038,0095,1676723061,21.432 16,0010,0013,0994.0,+14.7,038,0095,1676723361,21.515 21,0007,0010,0993.8,+14.5,039,0083,1676723661,21.524 23,0013,0017,0993.9,+14.3,040,0084,1676723961,21.55 18,0013,0017,0993.6,+14.3,040,0092,1676724261,21.499 18,0012,0016,0993.4,+14.3,040,0088,1676724561,21.5 13,0013,0017,0993.6,+14.5,039,0080,1676724861,21.487 13,0010,0013,0993.6,+14.5,039,0092,1676725161,21.505 21,0010,0013,0994.0,+14.2,039,0090,1676725461,21.536 16,0012,0016,0993.6,+14.3,040,0102,1676725761,21.465 23,0009,0012,0993.6,+14.3,040,0099,1676726061,21.475 16,0013,0017,0993.6,+14.3,040,0091,1676726361,21.461 16,0014,0018,0993.5,+14.3,039,0082,1676726661,21.522 13,0007,0010,0993.5,+14.3,039,0102,1676726961,21.602 13,0016,0022,0993.4,+14.2,039,0084,1676727261,21.613 09,0011,0015,0993.6,+14.1,040,0103,1676727561,21.601 13,0010,0013,0993.6,+13.9,041,0076,1676727861,21.656 18,0009,0012,0993.8,+13.8,041,0093,1676728161,21.582 11,0011,0015,0993.8,+13.8,042,0088,1676728461,21.588 11,0008,0011,0993.7,+13.8,042,0079,1676728761,21.617 28,0010,0013,0993.5,+13.6,042,0090,1676729061,21.579 16,0011,0015,0993.6,+13.6,042,0087,1676729361,21.553 18,0009,0012,0993.5,+13.6,042,0081,1676729661,21.56 09,0009,0012,0993.5,+13.6,042,0090,1676729961,21.553 18,0007,0010,0993.5,+13.6,042,0101,1676730261,21.612 16,0008,0011,0993.3,+13.5,043,0088,1676730561,21.747 18,0009,0012,0993.5,+13.6,042,0097,1676730861,21.693 33,0010,0013,0993.5,+13.7,042,0074,1676731161,21.745 09,0008,0011,0993.5,+13.7,041,0086,1676731461,21.683 16,0009,0012,0993.4,+13.6,041,0091,1676731764,24.43 11,0015,0021,0993.5,+13.4,042,0094,1676732361,21.715 13,0008,0011,0993.6,+13.5,042,0103,1676732661,21.675 16,0007,0010,0993.7,+13.3,043,0087,1676732961,21.704 16,0008,0011,0993.5,+13.3,043,0088,1676733261,21.687 16,0010,0013,0993.4,+12.9,043,0094,1676734161,21.831 23,0009,0012,0993.5,+12.7,044,0096,1676734461,21.788 13,0008,0011,0993.5,+12.5,045,0098,1676734761,21.79 13,0009,0012,0993.6,+12.5,044,0093,1676735061,21.791 11,0014,0018,0993.4,+12.4,045,0109,1676735661,21.786 21,0011,0015,0993.3,+12.3,046,0071,1676735961,21.764 16,0012,0016,0993.6,+12.1,046,0098,1676736561,21.794 13,0010,0013,0993.5,+12.1,046,0096,1676736861,21.776 16,0009,0012,0993.3,+12.2,045,0076,1676737161,21.774 11,0009,0012,0993.1,+12.1,046,0101,1676737461,21.808 09,0010,0013,0993.3,+12.0,046,0082,1676737761,21.906 00,0017,0023,0993.5,+12.0,046,0099,1676738061,21.88 16,0014,0018,0993.3,+11.9,046,0083,1676738361,21.927 16,0011,0015,0993.4,+12.0,047,0092,1676738661,21.871 16,0017,0023,0993.5,+12.0,047,0077,1676738961,21.899 18,0010,0013,0993.3,+12.0,047,0094,1676739261,21.855 25,0014,0018,0993.3,+11.9,047,0112,1676739561,21.87 18,0010,0013,0993.5,+11.9,047,0077,1676739861,21.898 18,0008,0011,0993.3,+11.8,047,0074,1676740161,21.88 25,0007,0010,0993.6,+11.7,047,0101,1676740461,21.854 18,0013,0017,0993.4,+11.9,047,0083,1676740761,21.857 18,0011,0015,0993.5,+11.8,047,0085,1676741061,21.909 18,0013,0017,0993.5,+11.8,047,0088,1676741362,22.002 21,0011,0015,0993.5,+11.7,047,0086,1676741662,22.02 21,0009,0012,0993.4,+11.7,046,0092,1676741964,24.744 18,0010,0013,0993.5,+11.8,046,0097,1676742262,22 18,0011,0015,0993.7,+11.8,046,0079,1676742561,21.975 18,0013,0017,0993.5,+11.8,046,0079,1676742861,21.99 18,0014,0018,0993.6,+11.7,046,0106,1676743161,21.969 28,0009,0012,0993.8,+11.9,046,0099,1676743461,21.979 23,0010,0013,0993.8,+11.8,046,0079,1676744361,21.945 30,0009,0012,0993.8,+12.0,045,0089,1676745562,22.082 30,0010,0013,0994.0,+11.9,046,0088,1676748262,22.162 35,0010,0013,0993.7,+11.7,046,0080,1676748562,22.192 25,0010,0013,0993.6,+11.8,046,0104,1676748862,22.191 37,0013,0017,0993.6,+11.7,046,0096,1676749162,22.219 30,0012,0016,0993.8,+11.7,046,0089,1676749462,22.196 23,0008,0011,0993.8,+11.7,047,0091,1676749762,22.176 28,0010,0013,0994.0,+11.6,047,0077,1676750062,22.178 28,0012,0016,0994.0,+11.5,047,0106,1676750362,22.177 30,0009,0012,0993.8,+11.7,047,0092,1676750662,22.221 28,0010,0013,0993.8,+11.5,047,0094,1676750962,22.158 30,0009,0012,0994.0,+11.5,047,0081,1676751262,22.153 23,0009,0012,0993.8,+11.6,047,0097,1676751562,22.155 40,0009,0012,0993.7,+11.4,048,0100,1676751862,22.218 25,0009,0012,0993.8,+11.2,048,0089,1676752162,22.294 23,0010,0013,0993.9,+11.1,049,0102,1676752462,22.285 21,0010,0013,0993.7,+11.1,049,0094,1676752762,22.277 23,0010,0013,0993.7,+11.2,049,0087,1676753662,22.278 33,0010,0013,0993.7,+11.1,049,0079,1676753962,22.26 33,0010,0013,0993.6,+11.2,049,0094,1676754262,22.261 35,0007,0010,0993.6,+10.9,050,0109,1676754562,22.242 23,0008,0011,0993.6,+10.8,051,0093,1676754862,22.254 23,0008,0011,0993.4,+10.8,051,0102,1676755162,22.249 25,0009,0012,0993.4,+10.7,051,0101,1676755462,22.307 23,0009,0012,0993.4,+10.8,051,0083,1676755762,22.386 28,0009,0012,0993.3,+11.1,050,0086,1676756062,22.389 25,0008,0011,0993.1,+11.0,050,0091,1676756362,22.391 25,0007,0010,0993.5,+11.2,050,0087,1676756662,22.383 28,0008,0011,0993.6,+10.9,051,0083,1676756962,22.372 30,0009,0012,0993.4,+10.8,051,0104,1676757262,22.371 30,0009,0012,0993.0,+11.0,050,0084,1676757562,22.366 25,0008,0011,0993.4,+10.9,051,0090,1676757884,44.522 28,0008,0011,0993.4,+10.9,051,0077,1676758162,22.363 25,0006,0008,0993.1,+11.0,050,0096,1676758762,22.363 40,0012,0016,0993.4,+10.9,050,0070,1676759062,22.421 28,0010,0013,0993.1,+11.0,050,0108,1676759362,22.561 30,0011,0015,0993.5,+10.8,051,0101,1676759662,22.499 35,0008,0011,0993.6,+10.9,050,0101,1676759962,22.511 33,0011,0015,0993.0,+10.7,051,0076,1676760262,22.478 30,0009,0012,0993.3,+10.8,050,0094,1676760562,22.472 35,0009,0012,0993.1,+10.7,050,0080,1676760862,22.517 28,0010,0013,0993.3,+10.4,051,0082,1676761162,22.475 33,0010,0013,0993.1,+10.4,051,0105,1676761462,22.469 30,0008,0011,0993.1,+10.3,051,0084,1676761762,22.473 33,0009,0012,0992.8,+10.1,052,0065,1676762062,22.459 28,0008,0011,0993.2,+10.4,050,0087,1676762362,22.45 28,0008,0011,0992.9,+10.4,050,0108,1676762662,22.526 28,0008,0011,0992.8,+10.3,050,0071,1676762962,22.594 25,0010,0013,0992.7,+10.5,049,0089,1676763262,22.611 30,0012,0016,0992.5,+10.1,051,0087,1676763562,22.606 33,0008,0011,0992.7,+10.2,050,0060,1676764462,22.577 30,0009,0012,0992.7,+09.7,052,0108,1676764762,22.574 28,0009,0012,0992.8,+09.7,052,0087,1676765062,22.577 30,0010,0013,0992.5,+09.6,053,0092,1676765962,22.557 28,0014,0018,0992.3,+09.4,053,0087,1676766262,22.639 37,0011,0015,0992.1,+09.3,054,0091,1676766862,22.708 28,0009,0012,0992.2,+09.5,053,0083,1676767162,22.712 28,0011,0015,0991.8,+09.5,053,0097,1676767762,22.685 30,0010,0013,0991.9,+09.3,054,0076,1676768062,22.685 28,0014,0018,0992.0,+09.2,055,0091,1676768362,22.683 25,0010,0013,0991.9,+09.3,053,0076,1676768662,22.684 28,0009,0012,0992.0,+09.0,054,0091,1676768962,22.686 25,0009,0012,0991.8,+09.0,054,0079,1676769262,22.671 30,0008,0011,0991.8,+09.0,054,0098,1676769862,22.738 28,0008,0011,0991.6,+08.8,054,0094,1676770462,22.808 28,0008,0011,0991.6,+08.7,054,0085,1676770762,22.805 28,0012,0016,0991.7,+08.9,053,0084,1676771362,22.8 28,0009,0012,0991.7,+08.8,053,0090,1676771662,22.802 28,0011,0015,0991.6,+08.5,054,0094,1676771962,22.802 30,0009,0012,0991.5,+08.3,055,0089,1676772262,22.799 30,0011,0015,0991.4,+07.8,056,0102,1676772862,22.794 33,0009,0012,0991.2,+07.8,056,0075,1676773162,22.787 28,0010,0013,0991.4,+07.9,054,0085,1676773462,22.874 28,0009,0012,0991.6,+08.0,054,0106,1676773762,22.947 25,0011,0015,0991.7,+08.1,053,0094,1676774062,22.943 30,0016,0022,0991.8,+08.1,054,0078,1676774362,22.926 25,0010,0013,0991.8,+07.7,055,0096,1676774662,22.926 30,0010,0013,0991.6,+07.9,053,0102,1676775262,22.917 28,0013,0017,0991.4,+08.1,052,0098,1676775562,22.918 30,0008,0011,0991.5,+08.3,051,0084,1676775862,22.902 28,0011,0015,0991.9,+08.6,050,0087,1676776162,22.896 28,0010,0013,0991.9,+08.6,050,0090,1676776462,22.9 35,0011,0015,0991.6,+08.5,049,0088,1676776762,22.9 30,0008,0011,0992.1,+08.7,049,0089,1676777062,22.961 30,0010,0013,0991.9,+08.9,048,0091,1676777363,23.042 30,0013,0017,0992.4,+09.2,048,0087,1676778263,23.032 30,0009,0012,0992.4,+09.2,048,0095,1676778563,23.025 30,0008,0011,0992.3,+09.4,047,0091,1676778863,23.015 28,0011,0015,0992.4,+09.3,048,0113,1676779163,23.013 33,0009,0012,0992.5,+10.0,046,0099,1676779763,23.012 25,0011,0015,0992.6,+10.1,046,0084,1676780062,23 23,0008,0011,0992.6,+10.0,046,0081,1676780363,23.012 25,0013,0017,0992.5,+09.8,046,0086,1676780663,23.053 37,0013,0017,0992.7,+09.7,047,0093,1676781563,23.132 25,0010,0013,0992.5,+09.9,047,0092,1676781863,23.117 28,0010,0013,0992.7,+10.1,046,0096,1676782163,23.126 28,0011,0015,0992.9,+09.8,047,0106,1676782463,23.124 35,0013,0017,0993.1,+09.9,047,0094,1676782763,23.118 28,0011,0015,0993.0,+09.9,047,0090,1676783063,23.101 28,0010,0013,0992.9,+09.9,048,0088,1676783363,23.137 37,0017,0023,0992.9,+09.9,048,0085,1676783663,23.109 30,0013,0017,0993.1,+09.9,049,0095,1676783963,23.127 28,0013,0017,0993.0,+09.8,049,0109,1676784263,23.159 30,0015,0021,0993.2,+09.7,049,0082,1676784563,23.242 30,0012,0016,0993.2,+10.0,048,0107,1676784863,23.248 28,0012,0016,0993.0,+10.3,047,0102,1676785163,23.238 28,0017,0023,0993.4,+10.4,046,0084,1676785463,23.228 28,0010,0013,0993.5,+10.5,046,0086,1676786063,23.22 37,0014,0018,0993.5,+10.6,047,0075,1676786363,23.221 25,0012,0016,0993.4,+10.5,047,0103,1676786663,23.218 25,0010,0013,0993.6,+10.6,046,0093,1676786963,23.214 25,0011,0015,0993.5,+10.5,047,0114,1676787263,23.206 28,0013,0017,0993.6,+10.6,046,0098,1676787563,23.205 28,0012,0016,0993.3,+10.7,046,0094,1676787863,23.268 33,0014,0018,0993.3,+10.8,046,0086,1676788163,23.373 25,0012,0016,0993.2,+10.7,047,0086,1676788463,23.351 35,0013,0017,0993.2,+11.0,046,0097,1676788763,23.348 30,0018,0024,0993.6,+11.3,045,0101,1676789063,23.354 25,0012,0016,0993.8,+11.4,045,0080,1676789363,23.335 28,0012,0016,0993.7,+11.5,046,0091,1676789663,23.319 33,0017,0023,0993.3,+11.6,046,0110,1676789963,23.351 30,0016,0022,0993.5,+11.6,046,0085,1676790263,23.344 25,0018,0024,0993.8,+11.9,046,0096,1676790563,23.316 30,0018,0024,0994.1,+12.0,046,0094,1676790863,23.309 25,0013,0017,0993.7,+12.1,046,0088,1676791163,23.338 33,0012,0016,0993.7,+12.2,046,0096,1676791463,23.357 28,0013,0017,0993.7,+12.2,046,0082,1676791763,23.469 28,0015,0021,0993.4,+12.4,046,0105,1676792063,23.453 30,0015,0021,0993.6,+12.4,046,0107,1676792363,23.443 30,0015,0021,0993.6,+12.5,046,0097,1676792663,23.448 33,0015,0021,0993.5,+12.5,046,0097,1676792963,23.429 25,0017,0023,0994.0,+12.8,046,0080,1676793263,23.455 25,0014,0018,0994.1,+12.7,046,0097,1676793563,23.419 28,0019,0026,0994.1,+12.7,046,0106,1676793863,23.409 28,0023,0031,0993.9,+13.1,046,0103,1676794463,23.428 25,0012,0016,0993.8,+13.1,045,0090,1676794763,23.414 28,0022,0029,0994.0,+13.1,045,0087,1676795063,23.466 35,0014,0018,0994.0,+13.2,045,0085,1676795363,23.566 25,0017,0023,0993.9,+13.3,045,0078,1676795663,23.539 25,0015,0021,0994.3,+13.6,045,0093,1676795963,23.555 30,0017,0023,0994.0,+13.7,044,0080,1676796263,23.529 25,0016,0022,0993.8,+13.8,044,0103,1676796563,23.522 25,0016,0022,0994.2,+13.5,044,0083,1676796863,23.515 25,0013,0017,0994.0,+13.7,044,0102,1676797163,23.503 28,0013,0017,0993.7,+13.6,044,0088,1676797463,23.529 25,0014,0018,0994.1,+13.9,044,0085,1676797763,23.493 25,0012,0016,0994.0,+14.0,044,0096,1676798063,23.499 28,0018,0024,0993.9,+13.9,044,0106,1676798363,23.492 30,0015,0021,0994.2,+14.0,044,0099,1676798663,23.577 25,0011,0015,0994.0,+14.5,043,0096,1676798963,23.659 25,0009,0012,0993.9,+14.4,042,0077,1676799263,23.63 28,0016,0022,0993.8,+14.9,041,0068,1676799563,23.628 25,0008,0011,0993.7,+14.8,041,0089,1676800163,23.61 30,0012,0016,0993.8,+14.8,041,0107,1676800463,23.658 25,0010,0013,0993.5,+14.9,041,0103,1676800763,23.597 23,0011,0015,0993.4,+14.8,041,0091,1676801063,23.587 23,0011,0015,0993.3,+14.8,041,0108,1676801663,23.578 28,0010,0013,0993.5,+14.9,041,0099,1676801963,23.577 25,0010,0013,0993.0,+15.0,041,0098,1676802263,23.637 28,0009,0012,0992.7,+15.3,040,0070,1676802563,23.721 25,0010,0013,0993.0,+15.4,040,0079,1676802863,23.716 25,0009,0012,0993.0,+15.7,039,0088,1676803163,23.714 33,0009,0012,0993.1,+15.6,040,0091,1676803763,23.715 25,0007,0010,0992.9,+15.8,039,0080,1676804063,23.694 25,0009,0012,0992.4,+15.4,039,0113,1676804363,23.713 28,0006,0008,0992.6,+15.6,039,0088,1676804663,23.679 25,0008,0011,0992.6,+15.7,039,0076,1676804963,23.682 25,0008,0011,0992.4,+15.9,039,0082,1676805263,23.69 23,0008,0011,0992.6,+16.0,038,0101,1676805563,23.68 30,0007,0010,0992.5,+16.2,038,0098,1676805863,23.778 28,0010,0013,0992.8,+16.3,037,0095,1676806163,23.835 23,0009,0012,0992.7,+16.5,037,0105,1676806463,23.801 25,0007,0010,0992.6,+16.8,037,0092,1676806763,23.817 33,0010,0013,0992.7,+16.7,037,0085,1676807063,23.786 23,0007,0010,0992.5,+16.6,036,0087,1676807363,23.818 23,0007,0010,0992.4,+16.8,036,0092,1676807663,23.779 16,0010,0013,0992.4,+16.6,036,0093,1676807963,23.766 21,0005,0007,0992.1,+16.8,036,0074,1676808563,23.775 33,0007,0010,0992.0,+16.8,036,0092,1676808863,23.788 21,0006,0008,0992.0,+16.7,035,0077,1676809163,23.741 28,0008,0011,0992.2,+16.4,036,0079,1676809463,23.807 21,0005,0007,0992.0,+16.3,037,0100,1676809763,23.891 23,0006,0008,0992.0,+16.3,036,0097,1676810063,23.904 23,0005,0007,0992.3,+16.2,037,0092,1676810363,23.923 23,0005,0007,0992.3,+16.2,037,0094,1676810663,23.919 23,0005,0007,0992.2,+16.1,037,0084,1676810963,23.89 23,0006,0008,0992.1,+16.0,037,0114,1676811263,23.866 21,0014,0018,0991.7,+16.0,037,0069,1676811563,23.865 21,0007,0010,0991.8,+16.1,036,0086,1676811863,23.854 21,0005,0007,0991.7,+15.9,037,0101,1676812163,23.85 28,0006,0008,0991.6,+15.9,037,0093,1676812463,23.846 23,0004,0006,0991.6,+15.8,037,0131,1676812763,23.847 18,0006,0008,0991.5,+15.9,038,0084,1676813063,23.918 23,0005,0007,0991.3,+15.6,039,0098,1676815463,23.946 25,0005,0007,0991.2,+15.6,039,0105,1676815763,23.98 21,0006,0008,0991.3,+15.6,039,0091,1676816063,23.951 23,0012,0016,0991.5,+15.3,039,0069,1676816663,23.999 21,0008,0011,0991.5,+15.2,040,0106,1676816964,24.074 25,0015,0021,0991.3,+15.2,040,0099,1676817264,24.072 23,0006,0008,0991.3,+15.3,039,0080,1676817564,24.097 18,0009,0012,0991.0,+15.2,040,0099,1676817864,24.067 25,0007,0010,0991.3,+15.3,040,0075,1676818164,24.053 33,0011,0015,0991.4,+15.2,040,0085,1676818464,24.072 18,0012,0016,0991.5,+15.1,041,0095,1676818764,24.078 25,0011,0015,0991.4,+15.1,041,0091,1676819064,24.026 21,0009,0012,0991.4,+15.0,041,0091,1676819364,24.044 33,0010,0013,0991.4,+14.9,041,0096,1676819664,24.114 23,0009,0012,0991.1,+14.7,042,0102,1676819964,24.028 21,0011,0015,0991.0,+14.6,043,0088,1676820264,24.08 23,0014,0018,0991.5,+14.5,043,0084,1676820564,24.161 23,0013,0017,0991.3,+14.3,043,0097,1676820864,24.162 23,0015,0021,0991.1,+14.3,044,0084,1676821164,24.159 35,0015,0021,0991.3,+14.2,044,0083,1676821464,24.164 23,0019,0026,0991.1,+14.0,044,0087,1676821764,24.496 25,0017,0023,0991.7,+13.9,045,0089,1676822364,24.16 23,0015,0021,0991.4,+13.9,044,0089,1676822664,24.133 23,0019,0026,0991.4,+13.8,045,0077,1676822964,24.165 23,0020,0027,0991.4,+13.8,045,0081,1676823264,24.13 33,0013,0017,0991.5,+13.8,045,0095,1676823564,24.139 23,0011,0015,0991.3,+13.7,045,0085,1676823864,24.182 23,0013,0017,0991.5,+13.8,045,0092,1676824164,24.282 25,0011,0015,0991.3,+14.0,044,0102,1676824464,24.268 18,0017,0023,0991.5,+13.8,045,0087,1676824764,24.244 25,0009,0012,0991.5,+13.8,045,0094,1676825064,24.253 09,0012,0016,0991.5,+13.8,045,0092,1676825364,24.252 28,0014,0018,0991.2,+13.7,045,0088,1676825664,24.256 28,0018,0024,0991.2,+13.6,046,0104,1676825964,24.239 30,0014,0018,0991.5,+13.5,046,0094,1676826264,24.224 28,0016,0022,0991.6,+13.6,046,0075,1676826564,24.235 40,0013,0017,0991.6,+13.5,046,0085,1676826864,24.223 28,0013,0017,0991.7,+13.5,046,0099,1676827164,24.242 28,0012,0016,0991.7,+13.6,046,0098,1676827464,24.319 23,0013,0017,0991.5,+13.5,046,0096,1676827764,24.365 30,0017,0023,0991.6,+13.4,046,0101,1676828064,24.381 25,0017,0023,0991.2,+13.3,047,0086,1676828364,24.36 30,0015,0021,0991.3,+13.2,047,0087,1676828664,24.339 35,0015,0021,0991.2,+13.1,048,0085,1676828964,24.364 25,0015,0021,0991.4,+13.1,048,0088,1676829264,24.335 28,0021,0028,0991.2,+12.9,048,0113,1676829564,24.323 25,0016,0022,0991.5,+13.0,048,0107,1676829864,24.348 25,0021,0028,0991.4,+13.0,048,0079,1676830164,24.306 25,0020,0027,0991.2,+12.8,049,0076,1676830464,24.301 30,0028,0038,0991.1,+12.8,049,0097,1676830764,24.3 25,0015,0021,0991.3,+12.9,048,0088,1676831064,24.383 25,0017,0023,0991.3,+12.9,048,0095,1676831364,24.455 23,0007,0010,0991.1,+12.9,048,0088,1676831664,24.462 21,0006,0008,0991.2,+12.9,048,0080,1676831964,24.454 21,0006,0008,0991.6,+13.0,048,0085,1676832264,24.445 33,0008,0011,0991.2,+12.9,048,0086,1676832564,24.436 23,0009,0012,0991.3,+12.9,048,0102,1676832864,24.429 21,0008,0011,0991.6,+12.8,049,0107,1676833164,24.435 23,0010,0013,0991.2,+12.5,050,0102,1676833464,24.455 23,0016,0022,0991.5,+12.5,049,0107,1676833764,24.445 28,0018,0024,0991.4,+12.6,050,0090,1676834064,24.466 25,0023,0031,0991.7,+12.4,050,0080,1676834364,24.412 23,0022,0029,0991.7,+12.5,050,0089,1676834664,24.495 25,0016,0022,0991.5,+12.7,050,0082,1676834964,24.559 25,0010,0013,0991.8,+12.7,051,0107,1676835264,24.54 23,0012,0016,0991.6,+12.8,051,0100,1676835564,24.569 25,0010,0013,0991.8,+12.8,051,0092,1676835864,24.559 23,0009,0012,0991.8,+12.7,052,0101,1676836164,24.534 18,0015,0021,0991.7,+12.8,051,0098,1676836464,24.528 23,0007,0010,0992.1,+13.0,049,0096,1676836764,24.535 23,0009,0012,0991.7,+13.2,049,0085,1676837064,24.515 23,0010,0013,0991.8,+13.2,048,0085,1676837364,24.511 23,0006,0008,0991.9,+13.3,048,0095,1676837664,24.553 25,0009,0012,0991.7,+13.2,048,0075,1676837964,24.53 23,0008,0011,0991.7,+13.2,048,0082,1676838264,24.586 23,0017,0023,0991.7,+13.2,048,0087,1676838564,24.654 25,0008,0011,0991.9,+13.4,047,0082,1676838864,24.628 35,0008,0011,0992.1,+13.0,048,0084,1676839164,24.646 28,0007,0010,0992.0,+13.0,048,0075,1676839464,24.649 23,0009,0012,0992.1,+13.1,048,0086,1676839764,24.666 23,0012,0016,0991.9,+12.9,048,0089,1676840064,24.615 30,0011,0015,0992.1,+12.9,048,0091,1676840364,24.675 21,0009,0012,0992.3,+13.0,047,0089,1676840664,24.603 28,0009,0012,0992.1,+13.0,047,0109,1676840964,24.595 23,0015,0021,0992.2,+13.0,047,0111,1676841264,24.606 25,0010,0013,0992.1,+13.0,047,0111,1676841564,24.59 40,0010,0013,0992.1,+12.8,049,0096,1676841864,24.662 35,0009,0012,0992.4,+12.6,050,0093,1676842164,24.776 23,0011,0015,0992.4,+12.7,049,0085,1676842464,24.734 28,0014,0018,0992.0,+12.4,050,0098,1676842764,24.728 23,0008,0011,0992.1,+12.6,049,0082,1676843064,24.725 25,0008,0011,0992.1,+12.5,049,0076,1676843364,24.717 25,0008,0011,0992.2,+12.4,049,0086,1676843664,24.717 23,0010,0013,0992.5,+12.4,049,0101,1676843964,24.712 23,0013,0017,0992.5,+12.4,048,0097,1676844264,24.708 28,0009,0012,0992.5,+12.4,048,0080,1676844564,24.698 25,0009,0012,0992.1,+12.5,047,0092,1676844864,24.71 23,0013,0017,0992.5,+12.4,047,0090,1676845164,24.69 37,0010,0013,0992.4,+12.4,047,0079,1676845464,24.737 30,0008,0011,0992.1,+12.2,048,0107,1676845764,24.837 23,0009,0012,0992.6,+12.0,048,0113,1676846064,24.831 23,0009,0012,0992.5,+11.9,048,0090,1676846364,24.834 23,0010,0013,0992.3,+11.9,049,0086,1676846664,24.818 23,0011,0015,0992.4,+11.9,049,0106,1676846964,24.82 25,0011,0015,0992.4,+11.8,049,0093,1676847264,24.811 23,0015,0021,0992.3,+11.7,050,0086,1676847564,24.81 23,0012,0016,0992.5,+11.5,050,0095,1676847864,24.812 23,0010,0013,0992.1,+11.4,050,0108,1676848164,24.797 25,0010,0013,0992.2,+11.4,051,0096,1676848464,24.791 25,0009,0012,0992.3,+11.3,050,0084,1676848764,24.796 28,0012,0016,0992.2,+11.2,051,0096,1676849064,24.853 28,0012,0016,0992.0,+10.9,051,0094,1676849364,24.963 25,0012,0016,0992.1,+10.8,052,0090,1676849664,24.935 25,0012,0016,0992.0,+10.7,052,0092,1676849964,24.934 25,0010,0013,0992.0,+10.5,053,0084,1676850264,24.929 23,0010,0013,0992.1,+10.5,053,0090,1676850564,24.924 25,0011,0015,0992.0,+10.4,053,0112,1676850864,24.909 25,0013,0017,0992.2,+10.6,052,0100,1676851164,24.906 25,0012,0016,0992.3,+10.6,053,0096,1676851464,24.907 28,0012,0016,0992.3,+10.6,052,0099,1676852064,24.897 28,0011,0015,0992.2,+10.6,052,0092,1676852364,24.892 23,0011,0015,0992.1,+10.5,053,0088,1676852965,25.049 28,0012,0016,0992.1,+10.4,053,0106,1676853265,25.036 23,0008,0011,0992.3,+10.5,053,0085,1676853565,25.03 23,0009,0012,0992.0,+10.5,053,0090,1676853865,25.023 37,0009,0012,0991.9,+10.4,053,0074,1676854165,25.025 23,0010,0013,0992.3,+10.4,053,0107,1676854465,25.029 25,0010,0013,0992.0,+10.4,053,0078,1676854765,25.018 25,0012,0016,0992.0,+10.2,054,0085,1676855065,25.013 23,0009,0012,0992.1,+10.1,054,0079,1676855665,25.005 25,0010,0013,0992.3,+10.0,054,0089,1676855965,25.005 25,0017,0023,0992.2,+09.8,055,0086,1676856265,25.097 23,0011,0015,0992.2,+09.7,055,0083,1676856565,25.151 25,0012,0016,0992.5,+09.6,056,0091,1676856865,25.134 28,0017,0023,0992.1,+09.5,056,0073,1676857165,25.136 23,0010,0013,0992.2,+09.5,056,0098,1676857465,25.133 28,0009,0012,0992.2,+09.4,056,0073,1676857765,25.121 35,0013,0017,0992.2,+09.4,056,0103,1676858065,25.12 35,0010,0013,0992.4,+09.2,057,0089,1676858365,25.12 25,0010,0013,0992.2,+09.4,056,0079,1676858665,25.105 25,0009,0012,0992.2,+09.4,056,0087,1676858965,25.112 25,0015,0021,0992.4,+09.2,057,0088,1676859265,25.105 23,0009,0012,0992.5,+09.2,057,0090,1676859565,25.095 28,0009,0012,0992.6,+09.2,057,0104,1676859865,25.164 25,0010,0013,0992.6,+08.9,058,0078,1676860165,25.26 25,0011,0015,0992.6,+08.9,058,0105,1676860465,25.252 25,0013,0017,0992.7,+08.8,058,0101,1676860765,25.246 23,0010,0013,0992.9,+08.7,059,0095,1676861065,25.242 28,0009,0012,0993.0,+08.7,059,0086,1676861365,25.237 30,0008,0011,0993.3,+08.6,059,0093,1676861665,25.233 25,0012,0016,0993.1,+08.7,059,0083,1676861965,25.227 28,0009,0012,0993.1,+08.7,059,0074,1676862265,25.225 28,0013,0017,0993.2,+08.7,059,0094,1676862565,25.229 25,0010,0013,0993.7,+08.7,059,0090,1676862865,25.22 25,0011,0015,0993.2,+08.8,059,0104,1676863165,25.228 30,0007,0010,0993.1,+08.8,058,0083,1676863465,25.302 33,0007,0010,0993.1,+08.8,058,0113,1676863765,25.38 25,0007,0010,0993.3,+08.8,058,0100,1676864065,25.369 30,0007,0010,0993.5,+08.9,058,0079,1676864365,25.366 25,0007,0010,0993.4,+08.8,058,0090,1676864665,25.358 23,0007,0010,0993.5,+08.9,058,0093,1676864965,25.367 25,0007,0010,0993.5,+08.9,058,0084,1676865265,25.359 28,0005,0007,0994.0,+08.9,058,0079,1676865565,25.342 25,0008,0011,0993.7,+08.8,058,0091,1676865865,25.355 23,0006,0008,0993.7,+08.7,058,0097,1676866165,25.327 25,0007,0010,0993.7,+08.7,059,0098,1676866465,25.319 23,0006,0008,0993.9,+08.4,060,0108,1676866765,25.321 23,0005,0007,0993.9,+08.3,062,0074,1676867365,25.47 40,0006,0008,0994.0,+08.3,061,0070,1676867665,25.469 30,0007,0010,0993.9,+08.3,061,0098,1676867965,25.46 25,0008,0011,0994.4,+08.3,061,0084,1676868265,25.463 25,0006,0008,0994.3,+08.2,061,0087,1676868565,25.478 25,0005,0007,0994.3,+08.3,061,0091,1676868865,25.458 25,0009,0012,0994.2,+08.1,062,0080,1676869165,25.468 23,0009,0012,0994.1,+08.1,062,0098,1676869465,25.451 25,0009,0012,0994.0,+08.1,062,0085,1676869765,25.432 30,0008,0011,0994.7,+08.0,062,0083,1676870065,25.474 28,0007,0010,0994.5,+07.9,063,0090,1676870365,25.428 25,0008,0011,0994.5,+07.9,063,0087,1676870665,25.501 25,0007,0010,0994.7,+07.9,063,0098,1676870965,25.579 23,0007,0010,0995.0,+07.7,064,0089,1676871265,25.577 23,0005,0007,0995.1,+06.6,060,0103,1676871565,25.578 25,0006,0008,0995.2,+06.3,059,0092,1676871865,25.571 25,0004,0006,0995.3,+05.2,056,0079,1676872165,25.589 35,0006,0008,0995.7,+05.1,056,0090,1676872465,25.564 25,0005,0007,0995.6,+04.6,056,0093,1676872765,25.574 25,0004,0006,0995.9,+04.6,056,0114,1676873065,25.572 25,0004,0006,0995.8,+04.4,056,0082,1676873365,25.571 25,0006,0008,0996.1,+04.6,055,0079,1676873665,25.565 25,0007,0010,0996.2,+04.6,055,0104,1676873965,25.558 30,0012,0016,0996.2,+04.5,056,0088,1676874265,25.613 25,0004,0006,0996.2,+04.5,056,0082,1676874565,25.698 25,0007,0010,0996.2,+04.6,056,0091,1676874865,25.711 25,0008,0011,0996.4,+04.5,056,0092,1676875165,25.701 28,0006,0008,0996.4,+04.6,056,0084,1676875465,25.697 28,0008,0011,0996.3,+04.7,056,0093,1676875765,25.699 28,0007,0010,0996.7,+04.6,056,0095,1676876065,25.688 23,0008,0011,0997.0,+04.5,057,0080,1676876365,25.693 25,0006,0008,0996.8,+04.3,057,0084,1676876665,25.695 28,0013,0017,0996.9,+04.6,057,0080,1676876965,25.697 21,0006,0008,0996.8,+04.5,057,0080,1676877265,25.759 18,0010,0013,0997.3,+04.8,056,0083,1676877565,25.696 25,0008,0011,0997.3,+04.4,057,0106,1676877865,25.762 28,0007,0010,0997.4,+04.5,057,0096,1676878165,25.841 28,0008,0011,0997.6,+04.4,057,0086,1676878465,25.827 25,0007,0010,0997.5,+04.5,056,0078,1676878765,25.831 25,0008,0011,0997.4,+04.6,056,0089,1676879065,25.825 28,0007,0010,0997.3,+04.4,056,0075,1676879365,25.819 23,0007,0010,0997.6,+04.2,056,0091,1676879665,25.813 25,0008,0011,0997.7,+04.5,055,0090,1676879965,25.813 33,0008,0011,0997.6,+04.4,055,0093,1676880265,25.811 28,0004,0006,0997.6,+04.7,054,0093,1676880565,25.834 33,0007,0010,0998.0,+04.7,054,0078,1676880865,25.799 30,0006,0008,0997.9,+04.4,055,0090,1676881165,25.815 30,0004,0006,0998.0,+04.3,056,0085,1676881465,25.881 35,0006,0008,0998.4,+04.4,056,0105,1676881765,25.962 28,0011,0015,0998.0,+04.3,056,0086,1676882065,25.954 33,0006,0008,0998.1,+04.2,057,0091,1676882365,25.957 28,0011,0015,0998.3,+04.4,056,0076,1676882665,25.994 28,0008,0011,0998.5,+04.5,056,0090,1676882965,25.948 30,0008,0011,0998.5,+04.4,057,0114,1676883265,25.94 30,0008,0011,0998.5,+04.4,058,0081,1676883565,25.967 30,0007,0010,0998.7,+04.2,058,0092,1676883865,25.952 28,0007,0010,0998.8,+04.1,058,0080,1676884165,25.96 25,0008,0011,0999.0,+04.4,058,0081,1676884465,25.927 30,0007,0010,0998.5,+04.2,059,0077,1676884765,25.933 30,0008,0011,0998.9,+04.3,058,0077,1676885065,25.995 33,0007,0010,0998.9,+04.6,058,0082,1676885366,26.082 30,0009,0012,0998.8,+04.2,059,0074,1676885668,28.873 30,0006,0008,0999.1,+04.2,059,0085,1676885968,28.841 30,0008,0011,0998.7,+04.6,058,0093,1676886266,26.119 28,0008,0011,0998.5,+04.6,058,0100,1676886566,26.069 30,0011,0015,0998.9,+04.8,056,0108,1676886866,26.068 30,0008,0011,0998.7,+05.0,056,0105,1676887166,26.063 28,0006,0008,0998.9,+05.7,055,0076,1676887466,26.059 28,0012,0016,0998.9,+05.9,054,0078,1676887766,26.057 28,0010,0013,0998.5,+06.4,053,0089,1676888066,26.051 30,0007,0010,0998.4,+06.5,052,0082,1676888366,26.058 35,0006,0008,0998.4,+05.6,054,0091,1676888666,26.125 28,0007,0010,0998.5,+06.1,053,0097,1676888966,26.203 30,0007,0010,0998.7,+05.7,053,0091,1676889266,26.196 28,0005,0007,0998.7,+06.1,052,0106,1676889566,26.192 28,0005,0007,0998.7,+06.6,051,0095,1676889866,26.202 28,0005,0007,0998.3,+06.5,051,0102,1676890166,26.191 40,0003,0005,0998.5,+06.5,050,0060,1676890466,26.183 40,0004,0006,0998.4,+06.7,050,0092,1676890768,28.858 33,0005,0007,0998.5,+06.9,050,0090,1676891066,26.173 25,0006,0008,0998.5,+07.5,049,0090,1676891366,26.165 28,0005,0007,0998.4,+07.4,048,0095,1676891666,26.182 37,0004,0006,0998.5,+07.8,048,0100,1676891966,26.166 25,0004,0006,0998.4,+07.0,049,0099,1676892266,26.235 25,0003,0005,0998.2,+06.9,049,0083,1676892566,26.312 33,0007,0010,0998.5,+06.5,050,0093,1676893166,26.325 28,0004,0006,0998.4,+06.8,049,0077,1676893466,26.288 28,0006,0008,0998.4,+06.7,050,0088,1676893766,26.322 25,0007,0010,0998.1,+06.9,050,0079,1676894069,29.037 30,0008,0011,0998.3,+06.7,050,0077,1676894366,26.289 25,0005,0007,0998.1,+07.3,049,0092,1676894666,26.288 25,0008,0011,0998.1,+07.4,049,0091,1676894966,26.286 28,0007,0010,0998.0,+07.4,049,0086,1676895266,26.285 28,0010,0013,0998.5,+07.5,050,0098,1676895866,26.407 33,0008,0011,0998.1,+07.3,051,0090,1676896166,26.422 33,0009,0012,0998.2,+08.1,049,0093,1676896466,26.408 28,0007,0010,0998.2,+08.4,047,0072,1676896766,26.412 28,0010,0013,0998.2,+07.4,050,0099,1676897066,26.421 42,0012,0016,0998.4,+07.9,049,0109,1676897366,26.411 23,0008,0011,0998.3,+08.0,048,0086,1676897666,26.42 28,0007,0010,0998.0,+08.0,049,0081,1676898566,26.39 28,0008,0011,0997.7,+07.9,048,0079,1676898866,26.421 28,0009,0012,0997.8,+08.0,049,0082,1676899166,26.409 30,0014,0018,0998.1,+08.2,048,0093,1676899466,26.452 33,0010,0013,0997.7,+08.0,048,0083,1676899766,26.546 25,0007,0010,0998.0,+08.1,048,0091,1676900066,26.525 30,0007,0010,0997.6,+07.9,048,0094,1676900366,26.519 30,0008,0011,0997.7,+08.0,048,0087,1676900666,26.518 25,0008,0011,0997.8,+08.1,048,0101,1676900966,26.507 28,0009,0012,0997.6,+08.2,049,0098,1676901266,26.508 25,0009,0012,0997.9,+08.1,049,0098,1676901566,26.493 28,0013,0017,0997.7,+08.3,048,0096,1676901866,26.497 30,0013,0017,0997.8,+08.4,049,0082,1676902166,26.564 25,0020,0027,0998.1,+08.5,048,0085,1676902466,26.48 28,0011,0015,0997.7,+08.5,048,0081,1676902766,26.5 30,0018,0024,0997.5,+08.5,048,0081,1676903066,26.549 25,0011,0015,0997.6,+08.6,047,0106,1676903366,26.653 33,0006,0008,0997.7,+08.6,046,0102,1676903666,26.623 28,0013,0017,0997.9,+08.7,045,0098,1676903966,26.676 25,0016,0022,0997.8,+08.6,045,0073,1676904266,26.616 30,0007,0010,0997.9,+08.6,044,0087,1676904566,26.607 28,0012,0016,0997.6,+08.6,045,0088,1676904866,26.6 25,0010,0013,0997.4,+08.6,045,0095,1676905166,26.595 28,0011,0015,0997.7,+08.4,046,0099,1676905466,26.594 28,0011,0015,0997.6,+08.5,045,0100,1676905766,26.611 28,0012,0016,0997.9,+08.4,045,0106,1676906066,26.591 28,0011,0015,0997.6,+08.2,046,0097,1676906366,26.589 30,0015,0021,0997.8,+08.1,046,0089,1676906666,26.712 28,0012,0016,0997.6,+07.9,047,0091,1676906966,26.735 25,0020,0027,0997.6,+07.8,047,0077,1676907266,26.748 30,0030,0042,0997.6,+07.5,048,0096,1676907566,26.732 33,0027,0037,0997.4,+07.4,049,0109,1676907866,26.72 25,0039,0053,0997.6,+07.4,049,0108,1676908166,26.712 23,0037,0050,0997.5,+07.0,050,0109,1676908466,26.709 25,0025,0034,0997.4,+06.7,051,0098,1676908766,26.726 28,0027,0037,0997.7,+06.9,050,0092,1676909066,26.709 40,0033,0045,0997.2,+06.6,051,0086,1676909366,26.701 25,0048,0065,0997.7,+06.7,050,0104,1676909666,26.705 25,0054,0073,0997.8,+06.8,050,0086,1676909966,26.726 25,0058,0078,0997.4,+06.7,051,0102,1676910266,26.771 25,0035,0048,0997.5,+06.7,051,0088,1676910566,26.849 40,0047,0064,0997.4,+06.6,051,0091,1676910866,26.844 28,0072,0097,0997.5,+06.4,052,0090,1676911166,26.849 25,0076,0102,0997.5,+06.3,052,0090,1676911466,26.866 33,0079,0107,0997.4,+05.9,054,0098,1676911766,26.842 28,0079,0107,0997.4,+06.0,053,0084,1676912066,26.834 30,0072,0097,0997.1,+05.6,054,0098,1676912366,26.84 28,0056,0075,0997.1,+06.0,053,0091,1676912666,26.827 35,0040,0054,0997.1,+05.9,054,0105,1676912966,26.868 28,0054,0073,0997.2,+05.8,054,0068,1676913266,26.832 28,0041,0055,0996.8,+06.0,053,0079,1676913566,26.826 35,0048,0065,0996.9,+05.6,054,0069,1676913866,26.898 28,0039,0053,0996.8,+05.6,054,0088,1676914166,26.976 25,0038,0052,0997.3,+05.5,054,0104,1676914466,26.967 25,0064,0087,0997.1,+05.5,054,0101,1676914766,26.979 25,0045,0060,0997.1,+05.4,055,0091,1676915067,27.062 25,0035,0048,0997.1,+05.2,055,0093,1676915367,27.005 23,0034,0047,0997.3,+05.0,056,0101,1676915666,26.967 25,0041,0055,0997.1,+05.0,056,0095,1676915966,26.967 35,0035,0048,0997.1,+05.0,056,0098,1676916266,26.993 23,0035,0048,0997.1,+05.0,056,0085,1676916566,26.949 25,0021,0028,0996.9,+05.2,055,0079,1676916866,26.944 28,0022,0029,0997.2,+05.0,056,0104,1676917166,26.94 28,0025,0034,0997.1,+04.6,057,0096,1676917467,27.019 35,0039,0053,0996.8,+04.4,057,0088,1676917767,27.111 30,0029,0039,0996.9,+04.0,058,0095,1676918667,27.12 28,0025,0034,0996.9,+04.1,058,0092,1676918967,27.142 30,0021,0028,0996.8,+04.1,057,0101,1676919267,27.098 25,0020,0027,0996.7,+04.2,057,0095,1676919567,27.109 28,0017,0023,0996.6,+04.2,056,0095,1676919867,27.093 25,0018,0024,0996.5,+04.3,055,0094,1676920167,27.117 33,0022,0029,0996.4,+04.3,056,0093,1676920467,27.09 30,0021,0028,0996.6,+04.4,054,0089,1676920767,27.129 30,0016,0022,0996.4,+04.4,054,0099,1676921067,27.168 30,0018,0024,0996.8,+04.5,053,0098,1676921367,27.248 30,0011,0015,0996.6,+04.5,053,0107,1676921667,27.24 30,0009,0012,0996.5,+04.6,052,0098,1676921967,27.234 30,0013,0017,0996.3,+04.9,051,0079,1676922267,27.232 30,0013,0017,0996.4,+04.7,052,0090,1676922567,27.237 33,0013,0017,0996.0,+04.8,051,0101,1676922867,27.234 30,0013,0017,0996.1,+04.7,052,0079,1676923167,27.238 25,0011,0015,0995.9,+04.6,052,0078,1676923767,27.225 28,0014,0018,0996.1,+04.5,053,0110,1676924067,27.227 28,0010,0013,0996.4,+04.6,053,0088,1676924367,27.217 35,0014,0018,0996.4,+04.6,054,0105,1676924667,27.276 30,0029,0039,0996.0,+04.5,054,0085,1676924967,27.365 28,0019,0026,0996.1,+04.5,054,0072,1676925267,27.364 28,0039,0053,0995.8,+04.7,055,0072,1676925567,27.362 28,0034,0047,0995.6,+04.5,056,0084,1676925867,27.364 30,0022,0029,0995.4,+04.4,056,0086,1676926167,27.36 28,0023,0031,0995.6,+04.3,057,0069,1676926467,27.361 28,0019,0026,0995.8,+04.4,057,0083,1676926767,27.361 30,0010,0013,0995.8,+04.7,056,0088,1676927067,27.356 25,0009,0012,0995.6,+04.7,057,0078,1676927367,27.348 30,0022,0029,0995.7,+04.7,056,0092,1676927667,27.339 30,0011,0015,0995.2,+04.7,056,0077,1676927967,27.332 33,0007,0010,0995.5,+04.8,056,0095,1676928267,27.401 30,0011,0015,0995.4,+04.9,056,0082,1676928567,27.491 28,0014,0018,0995.7,+04.6,057,0084,1676928867,27.498 28,0016,0022,0995.4,+04.6,057,0095,1676929167,27.489 35,0011,0015,0995.1,+04.8,056,0082,1676929467,27.499 30,0011,0015,0995.3,+04.8,057,0090,1676929767,27.495 30,0013,0017,0995.1,+04.8,057,0096,1676930067,27.501 30,0008,0011,0994.9,+04.7,057,0106,1676930367,27.478 30,0010,0013,0994.9,+04.7,057,0074,1676930667,27.47 28,0012,0016,0994.8,+04.8,057,0078,1676930967,27.475 30,0010,0013,0994.8,+04.8,057,0103,1676931267,27.47 28,0012,0016,0994.8,+05.0,057,0084,1676931567,27.455 28,0011,0015,0994.7,+04.9,056,0082,1676931867,27.534 30,0010,0013,0994.8,+05.0,056,0126,1676932167,27.624 28,0007,0010,0994.6,+05.1,056,0075,1676932467,27.602 30,0006,0008,0994.4,+05.4,056,0086,1676932767,27.627 28,0006,0008,0994.2,+05.5,056,0090,1676933067,27.595 28,0009,0012,0994.2,+05.9,055,0088,1676933367,27.593 33,0007,0010,0994.5,+05.8,056,0074,1676933667,27.586 28,0005,0007,0994.3,+05.9,055,0093,1676933967,27.583 28,0009,0012,0994.2,+06.1,055,0094,1676934267,27.578 28,0006,0008,0993.9,+06.5,054,0075,1676934567,27.576 28,0004,0006,0993.6,+06.2,055,0094,1676934867,27.589 30,0004,0006,0993.7,+06.3,055,0088,1676935167,27.566 28,0005,0007,0993.7,+06.3,054,0087,1676935467,27.629 28,0005,0007,0993.6,+06.3,054,0079,1676935767,27.72 30,0006,0008,0993.2,+06.5,053,0075,1676936067,27.718 28,0006,0008,0993.5,+07.0,052,0101,1676936667,27.706 28,0005,0007,0993.1,+06.5,053,0095,1676936967,27.709 28,0005,0007,0993.3,+06.5,053,0083,1676937267,27.697 28,0004,0006,0993.0,+06.7,052,0083,1676937567,27.693 25,0003,0005,0993.2,+06.7,052,0097,1676937867,27.697 28,0004,0006,0992.8,+06.9,051,0089,1676938167,27.689 28,0005,0007,0993.1,+07.0,051,0080,1676938467,27.685 30,0004,0006,0993.0,+06.7,052,0083,1676938767,27.69 28,0006,0008,0992.8,+06.7,051,0092,1676939667,27.832 28,0003,0005,0992.8,+06.7,051,0078,1676939967,27.828 28,0003,0005,0992.7,+06.6,051,0095,1676940267,27.821 30,0002,0003,0992.3,+07.0,050,0107,1676940567,27.816 30,0003,0005,0992.3,+07.3,049,0108,1676940867,27.823 28,0002,0003,0992.2,+07.5,048,0097,1676941167,27.826 28,0014,0018,0992.1,+07.9,047,0090,1676941467,27.811 30,0005,0007,0991.9,+08.1,046,0078,1676941767,27.803 28,0007,0010,0992.0,+08.1,046,0095,1676942067,27.809 28,0001,0002,0991.6,+08.1,046,0063,1676942367,27.796 28,0004,0006,0991.9,+08.2,045,0093,1676942667,27.862 28,0002,0003,0991.4,+08.2,045,0095,1676942967,27.937 28,0002,0003,0991.5,+08.4,044,0105,1676943267,27.929 28,0003,0005,0991.2,+08.5,044,0097,1676943567,27.936 40,0003,0005,0991.3,+08.5,043,0084,1676943867,27.925 35,0001,0002,0991.3,+08.5,044,0094,1676944167,27.927 28,0003,0005,0991.2,+08.6,043,0085,1676944467,27.918 28,0001,0002,0991.4,+08.7,043,0079,1676944767,27.918 28,0002,0003,0991.0,+08.5,043,0086,1676945067,27.9 28,0002,0003,0990.9,+08.5,043,0085,1676945367,27.904 35,0003,0005,0990.7,+08.7,043,0087,1676945667,27.897 37,0001,0002,0990.7,+08.8,043,0098,1676945967,27.898 28,0002,0003,0990.7,+08.8,043,0104,1676946568,28.064 28,0004,0006,0990.4,+08.7,044,0077,1676947168,28.049 30,0004,0006,0990.4,+08.8,043,0087,1676947468,28.037 28,0006,0008,0990.7,+08.8,044,0089,1676947768,28.027 25,0002,0003,0990.8,+08.8,044,0104,1676948068,28.034 30,0003,0005,0990.7,+08.8,044,0086,1676948368,28.032 33,0005,0007,0990.5,+09.0,044,0104,1676948668,28.022 28,0004,0006,0991.0,+08.9,044,0078,1676949268,28.02 25,0003,0005,0991.1,+08.9,044,0094,1676949568,28.019 25,0003,0005,0990.9,+08.8,044,0083,1676949868,28.076 28,0004,0006,0991.0,+08.9,043,0091,1676950168,28.168 30,0005,0007,0990.8,+08.7,044,0096,1676950468,28.167 25,0003,0005,0991.3,+09.0,043,0086,1676950768,28.158 25,0003,0005,0991.1,+08.9,043,0090,1676951068,28.16 28,0003,0005,0990.9,+08.6,044,0077,1676951368,28.151 25,0004,0006,0990.8,+08.7,044,0093,1676951668,28.148 28,0004,0006,0991.0,+08.5,045,0096,1676951968,28.142 28,0004,0006,0990.7,+08.6,044,0091,1676952268,28.146 28,0003,0005,0990.6,+08.6,044,0098,1676952568,28.143 25,0006,0008,0990.4,+08.6,044,0087,1676953168,28.145 30,0003,0005,0990.5,+08.6,044,0096,1676953468,28.197 28,0006,0008,0990.3,+08.5,044,0099,1676953768,28.277 28,0005,0007,0990.3,+08.5,044,0102,1676954068,28.27 28,0008,0011,0989.9,+08.5,045,0083,1676954668,28.269 30,0021,0028,0989.9,+08.6,044,0105,1676955268,28.28 28,0007,0010,0989.8,+08.8,044,0069,1676955568,28.272 37,0006,0008,0989.6,+08.5,044,0096,1676955868,28.262 30,0005,0007,0989.5,+08.6,044,0086,1676956168,28.255 30,0005,0007,0989.5,+08.8,044,0076,1676956468,28.249 25,0006,0008,0989.5,+09.0,044,0095,1676956768,28.234 25,0008,0011,0989.7,+09.1,043,0086,1676957068,28.302 35,0011,0015,0989.4,+09.2,043,0091,1676957368,28.392 28,0006,0008,0989.6,+09.3,043,0088,1676957668,28.386 25,0006,0008,0989.8,+09.5,042,0095,1676957968,28.386 28,0006,0008,0989.8,+09.9,041,0102,1676958268,28.378 35,0007,0010,0990.0,+10.3,041,0087,1676958568,28.373 28,0013,0017,0989.8,+10.5,040,0094,1676958868,28.374 28,0007,0010,0989.9,+10.6,039,0085,1676959168,28.373 33,0012,0016,0990.1,+10.5,040,0086,1676959468,28.362 25,0006,0008,0989.9,+10.5,040,0093,1676959768,28.36 25,0006,0008,0989.8,+10.5,040,0087,1676960068,28.343 25,0008,0011,0989.9,+10.5,040,0100,1676960368,28.331 25,0007,0010,0989.7,+10.6,040,0103,1676960668,28.412 28,0014,0018,0989.9,+10.6,040,0085,1676960968,28.497 28,0006,0008,0990.0,+10.7,040,0092,1676961268,28.486 28,0008,0011,0989.8,+10.9,039,0095,1676961568,28.484 25,0016,0022,0989.6,+11.4,039,0099,1676961868,28.484 28,0005,0007,0989.9,+12.1,037,0088,1676962468,28.475 30,0006,0008,0990.1,+12.4,037,0110,1676962768,28.468 21,0005,0007,0990.1,+12.6,036,0096,1676963068,28.458 25,0008,0011,0990.3,+12.8,036,0098,1676963368,28.448 28,0007,0010,0990.6,+13.1,036,0081,1676963668,28.471 25,0005,0007,0990.3,+13.2,035,0088,1676963968,28.45 21,0006,0008,0990.7,+13.4,035,0090,1676964268,28.509 30,0004,0006,0990.5,+13.5,034,0121,1676964568,28.583 28,0007,0010,0990.2,+13.5,034,0087,1676964868,28.586 30,0009,0012,0990.3,+13.4,035,0099,1676965168,28.581 30,0014,0018,0990.1,+13.3,035,0089,1676965468,28.563 28,0011,0015,0990.3,+13.2,035,0083,1676965768,28.563 28,0006,0008,0990.3,+13.3,035,0098,1676966068,28.564 35,0006,0008,0990.1,+13.5,035,0093,1676966368,28.556 30,0006,0008,0990.5,+13.8,034,0079,1676966668,28.539 28,0005,0007,0990.2,+14.0,034,0093,1676966968,28.539 28,0005,0007,0990.6,+13.9,034,0093,1676967268,28.541 28,0012,0016,0990.4,+14.1,034,0112,1676967568,28.533 28,0004,0006,0990.4,+14.1,033,0100,1676967868,28.599 18,0005,0007,0990.7,+14.3,033,0094,1676968168,28.668 23,0007,0010,0990.5,+14.7,033,0091,1676968468,28.67 25,0005,0007,0990.9,+15.1,032,0068,1676968768,28.661 21,0006,0008,0990.4,+15.3,031,0086,1676969368,28.653 35,0004,0006,0990.2,+15.2,031,0080,1676969668,28.64 30,0005,0007,0990.5,+15.0,031,0099,1676969968,28.644 16,0004,0006,0990.6,+15.0,031,0093,1676970268,28.632 21,0009,0012,0990.3,+15.2,031,0087,1676970568,28.625 23,0004,0006,0990.2,+15.2,031,0105,1676970868,28.626 23,0005,0007,0990.2,+15.1,031,0118,1676971168,28.614 23,0005,0007,0990.4,+15.6,031,0109,1676971468,28.669 23,0007,0010,0990.3,+15.8,031,0097,1676971768,28.747 25,0004,0006,0990.5,+16.4,030,0086,1676972068,28.747 28,0005,0007,0990.6,+16.4,029,0087,1676972368,28.752 16,0004,0006,0990.1,+16.6,028,0096,1676972668,28.736 23,0009,0012,0989.8,+16.9,028,0091,1676972968,28.758 25,0011,0015,0990.1,+17.3,027,0099,1676973268,28.742 23,0008,0011,0990.1,+17.5,026,0096,1676973568,28.724 21,0016,0022,0989.9,+17.3,027,0109,1676973868,28.71 21,0007,0010,0989.7,+17.6,026,0116,1676974168,28.72 23,0022,0029,0989.7,+17.5,025,0081,1676974468,28.711 23,0008,0011,0989.8,+17.8,025,0084,1676974768,28.722 21,0004,0006,0989.4,+17.7,025,0094,1676975068,28.761 23,0005,0007,0989.3,+17.8,025,0088,1676975368,28.844 25,0006,0008,0989.5,+17.7,025,0083,1676975668,28.84 25,0009,0012,0989.3,+17.8,025,0096,1676975968,28.828 25,0006,0008,0989.0,+17.6,025,0094,1676976268,28.844 28,0008,0011,0989.3,+17.5,026,0079,1676976568,28.826 25,0003,0005,0989.2,+17.4,025,0082,1676976871,31.879 25,0005,0007,0988.9,+17.1,026,0123,1676977168,28.844 23,0005,0007,0989.0,+16.7,026,0098,1676977768,28.797 23,0007,0010,0988.9,+16.5,026,0101,1676978068,28.807 23,0004,0006,0988.6,+16.4,027,0091,1676978668,28.859 21,0006,0008,0989.0,+16.4,027,0082,1676978968,28.95 23,0006,0008,0988.9,+16.4,027,0079,1676979268,28.948 28,0007,0010,0988.8,+16.6,026,0079,1676979568,28.922 21,0009,0012,0988.5,+16.7,026,0089,1676979868,28.917 18,0003,0005,0988.8,+16.7,026,0090,1676980168,28.914 23,0004,0006,0988.7,+16.8,026,0091,1676980468,28.913 23,0006,0008,0988.5,+16.7,026,0094,1676980768,28.898 21,0004,0006,0988.3,+16.8,026,0096,1676981068,28.892 23,0004,0006,0988.0,+16.9,026,0081,1676981368,28.918 23,0008,0011,0988.0,+16.8,026,0104,1676981668,28.884 25,0004,0006,0988.0,+16.8,027,0089,1676981968,28.871 23,0011,0015,0988.0,+16.8,027,0089,1676982268,28.937 23,0019,0026,0987.9,+17.0,027,0093,1676982569,29.048 25,0007,0010,0988.3,+17.0,027,0092,1676982869,29.041 21,0006,0008,0988.1,+16.5,028,0088,1676983469,29.05 25,0008,0011,0987.8,+16.7,027,0092,1676983769,29.006 25,0006,0008,0987.6,+16.6,028,0076,1676984068,28.999 28,0005,0007,0987.9,+16.8,027,0071,1676984369,29 16,0005,0007,0987.9,+16.8,027,0090,1676984668,28.984 28,0011,0015,0987.4,+16.9,027,0095,1676984968,28.974 23,0014,0018,0987.5,+16.9,026,0098,1676985268,28.966 21,0008,0011,0987.6,+17.0,026,0081,1676985568,28.954 23,0005,0007,0987.6,+16.9,027,0077,1676985869,29.023 23,0006,0008,0987.4,+16.9,027,0109,1676986169,29.12 25,0007,0010,0987.5,+16.9,027,0064,1676986469,29.097 25,0007,0010,0987.4,+16.9,027,0091,1676986769,29.121 21,0006,0008,0987.5,+16.8,027,0095,1676987069,29.091 25,0004,0006,0987.5,+16.7,028,0105,1676987369,29.105 23,0007,0010,0987.8,+16.8,028,0104,1676987669,29.114 18,0003,0005,0987.4,+16.9,028,0085,1676988269,29.079 21,0006,0008,0987.7,+16.9,027,0084,1676988569,29.082 28,0007,0010,0987.4,+16.9,028,0085,1676988869,29.06 23,0007,0010,0987.6,+16.8,028,0092,1676989169,29.617 23,0005,0007,0987.9,+16.8,028,0095,1676989469,29.119 40,0004,0006,0987.8,+16.8,028,0101,1676989769,29.197 21,0007,0010,0987.7,+16.7,028,0083,1676990069,29.185 21,0003,0005,0987.8,+16.5,028,0103,1676990369,29.191 35,0007,0010,0988.1,+16.4,028,0069,1676990969,29.174 33,0011,0015,0987.9,+16.4,028,0092,1676991269,29.162 28,0015,0021,0987.5,+16.2,029,0082,1676991569,29.186 28,0008,0011,0987.7,+16.2,028,0089,1676991869,29.19 28,0008,0011,0987.8,+16.0,029,0097,1676992169,29.171 25,0009,0012,0987.6,+15.8,029,0094,1676992469,29.163 30,0010,0013,0987.8,+15.7,029,0088,1676992769,29.143 30,0008,0011,0988.0,+15.6,028,0076,1676993069,29.206 28,0013,0017,0987.8,+15.3,029,0082,1676993369,29.325 21,0017,0023,0988.2,+15.0,030,0085,1676993669,29.275 25,0010,0013,0988.0,+15.2,029,0090,1676993969,29.272 21,0014,0018,0988.1,+15.1,030,0076,1676994269,29.292 25,0016,0022,0988.2,+14.9,030,0102,1676994569,29.259 16,0009,0012,0988.3,+14.6,031,0091,1676994869,29.266 21,0023,0031,0988.2,+14.6,031,0080,1676995169,29.251 21,0015,0021,0988.4,+14.5,031,0078,1676995469,29.26 21,0018,0024,0988.3,+14.4,031,0083,1676995769,29.24 18,0013,0017,0988.3,+14.4,031,0081,1676996069,29.246 00,0009,0012,0988.4,+14.2,032,0085,1676996669,29.22 21,0015,0021,0988.3,+14.3,031,0089,1676996969,29.37 30,0011,0015,0988.3,+14.1,031,0084,1676997269,29.402 25,0010,0013,0988.2,+14.2,031,0097,1676997569,29.409 18,0008,0011,0988.3,+14.0,031,0096,1676997869,29.372 18,0007,0010,0988.3,+14.1,031,0091,1676998169,29.392 35,0011,0015,0988.5,+13.9,032,0087,1676998469,29.369 18,0007,0010,0988.5,+13.8,031,0092,1676998769,29.365 21,0007,0010,0988.7,+13.8,032,0094,1676999069,29.379 21,0008,0011,0988.5,+13.8,031,0092,1676999369,29.348 18,0007,0010,0988.8,+13.9,032,0083,1676999669,29.333 18,0014,0018,0988.8,+13.9,032,0077,1676999969,29.376 16,0008,0011,0988.7,+13.8,031,0100,1677000269,29.398 35,0010,0013,0988.9,+13.9,031,0073,1677000869,29.503 18,0006,0008,0989.0,+13.8,032,0101,1677001169,29.473 23,0011,0015,0989.1,+14.0,031,0098,1677001469,29.458 04,0008,0011,0989.0,+13.8,032,0100,1677001772,32.081 21,0007,0010,0988.9,+14.0,031,0093,1677002069,29.45 21,0008,0011,0989.3,+13.9,031,0084,1677002369,29.445 16,0007,0010,0989.2,+13.8,032,0089,1677002669,29.478 16,0008,0011,0989.2,+13.8,032,0088,1677002969,29.454 16,0005,0007,0988.9,+13.5,032,0091,1677003269,29.495 18,0007,0010,0988.9,+13.6,032,0084,1677003569,29.449 23,0007,0010,0988.8,+13.3,033,0115,1677003869,29.496 23,0006,0008,0988.8,+13.6,033,0089,1677004169,29.582 30,0008,0011,0989.0,+13.4,033,0087,1677004469,29.586 18,0009,0012,0988.9,+13.5,033,0087,1677004769,29.564 21,0009,0012,0989.0,+13.4,033,0084,1677005069,29.604 21,0007,0010,0989.3,+13.5,033,0087,1677005369,29.549 21,0010,0013,0989.2,+13.3,033,0097,1677005669,29.549 18,0009,0012,0989.6,+13.2,034,0093,1677005972,32.187 28,0018,0024,0989.6,+13.3,033,0096,1677006569,29.545 30,0009,0012,0989.4,+13.2,034,0093,1677006869,29.553 21,0011,0015,0989.4,+13.2,034,0084,1677007169,29.547 21,0008,0011,0989.3,+13.1,035,0083,1677007469,29.604 21,0010,0013,0989.6,+12.9,035,0091,1677007769,29.667 23,0011,0015,0989.7,+13.0,035,0087,1677008069,29.694 16,0009,0012,0989.8,+13.1,035,0081,1677008669,29.66 21,0010,0013,0989.6,+13.0,035,0093,1677008969,29.662 21,0012,0016,0989.5,+12.8,036,0095,1677009269,29.639 21,0012,0016,0989.7,+12.7,036,0089,1677009569,29.635 21,0008,0011,0989.7,+12.8,036,0093,1677009869,29.632 30,0008,0011,0989.5,+12.9,036,0093,1677010169,29.652 35,0007,0010,0989.9,+12.8,037,0089,1677010469,29.625 35,0010,0013,0989.8,+12.5,037,0102,1677010769,29.623 11,0008,0011,0989.8,+12.3,038,0106,1677011069,29.692 25,0010,0013,0989.8,+12.4,038,0083,1677011369,29.818 23,0009,0012,0989.9,+12.2,038,0079,1677011669,29.769 21,0008,0011,0989.9,+12.2,039,0094,1677011969,29.765 21,0012,0016,0990.3,+12.0,039,0095,1677012269,29.773 21,0010,0013,0990.1,+11.8,040,0086,1677012569,29.761 21,0009,0012,0989.9,+11.9,040,0082,1677012869,29.752 18,0017,0023,0990.1,+11.6,041,0098,1677013169,29.745 37,0013,0017,0990.1,+11.5,041,0078,1677013469,29.766 23,0021,0028,0990.2,+11.3,041,0098,1677013769,29.744 23,0010,0013,0990.1,+11.1,042,0082,1677014369,29.746 21,0011,0015,0990.6,+10.9,043,0097,1677014669,29.797 28,0012,0016,0990.3,+11.0,043,0090,1677014969,29.872 21,0013,0017,0990.2,+10.8,043,0102,1677015269,29.872 21,0008,0011,0990.4,+11.0,043,0108,1677015569,29.868 28,0013,0017,0990.3,+10.7,044,0085,1677015869,29.87 28,0017,0023,0990.3,+10.8,044,0087,1677016169,29.902 21,0016,0022,0990.3,+10.4,045,0094,1677016469,29.885 35,0016,0022,0990.3,+10.4,045,0091,1677016769,29.892 30,0018,0024,0990.1,+10.3,045,0104,1677017069,29.842 23,0014,0018,0990.2,+10.1,046,0083,1677017369,29.842 23,0016,0022,0990.0,+09.9,046,0103,1677017669,29.86 23,0013,0017,0990.2,+09.7,047,0102,1677017969,29.837 25,0012,0016,0990.5,+09.7,047,0089,1677018269,29.913 23,0014,0018,0990.2,+09.6,047,0100,1677018569,29.98 23,0014,0018,0990.2,+09.6,048,0083,1677018869,29.981 23,0013,0017,0990.3,+09.5,048,0093,1677019169,29.976 23,0017,0023,0990.4,+09.2,049,0092,1677019469,29.982 23,0021,0028,0990.7,+09.4,049,0085,1677019769,29.97 25,0015,0021,0990.7,+09.4,049,0085,1677020069,29.964 25,0018,0024,0990.3,+09.5,049,0095,1677020369,29.969 30,0016,0022,0990.6,+09.5,049,0095,1677020669,29.958 21,0014,0018,0990.7,+09.4,050,0091,1677020969,29.991 23,0014,0018,0990.5,+09.4,050,0082,1677021269,29.966 23,0012,0016,0990.7,+09.8,049,0093,1677021569,29.964 23,0011,0015,0990.8,+09.6,050,0088,1677021870,30.021 23,0011,0015,0990.6,+09.4,050,0088,1677022170,30.13 23,0010,0013,0990.5,+09.2,050,0072,1677022470,30.14 25,0011,0015,0990.7,+09.5,050,0097,1677022770,30.075 21,0013,0017,0990.4,+09.0,051,0096,1677023070,30.08 21,0010,0013,0990.3,+08.8,052,0087,1677023370,30.069 23,0023,0031,0990.2,+09.3,050,0106,1677023670,30.07 23,0028,0038,0990.7,+09.2,051,0077,1677023970,30.057 25,0027,0037,0990.6,+08.7,052,0079,1677024270,30.073 25,0022,0029,0990.7,+09.1,051,0092,1677024570,30.054 33,0013,0017,0990.5,+09.0,051,0099,1677024870,30.05 23,0013,0017,0990.5,+09.1,051,0096,1677025170,30.052 21,0013,0017,0990.4,+09.3,050,0081,1677025470,30.121 21,0010,0013,0990.3,+09.2,050,0095,1677025770,30.198 21,0011,0015,0990.5,+09.3,050,0097,1677026070,30.195 35,0010,0013,0990.3,+09.3,050,0086,1677026370,30.188 23,0009,0012,0990.6,+09.1,051,0085,1677026670,30.228 23,0015,0021,0990.7,+09.1,051,0093,1677026970,30.179 25,0011,0015,0990.2,+08.5,053,0111,1677027270,30.178 25,0011,0015,0990.4,+08.4,053,0069,1677027570,30.177 23,0015,0021,0990.5,+08.5,052,0085,1677027870,30.175 23,0013,0017,0990.3,+08.4,053,0100,1677028170,30.171 23,0018,0024,0990.2,+08.2,053,0073,1677028470,30.175 23,0012,0016,0990.3,+08.5,053,0104,1677028770,30.174 25,0009,0012,0990.4,+08.1,054,0086,1677029070,30.276 21,0011,0015,0990.4,+08.3,053,0075,1677029370,30.32 25,0014,0018,0990.6,+07.8,054,0108,1677029670,30.305 25,0012,0016,0990.3,+07.8,054,0087,1677029970,30.313 25,0013,0017,0990.2,+07.4,055,0082,1677030270,30.306 33,0010,0013,0990.2,+07.7,055,0094,1677030570,30.29 35,0011,0015,0990.4,+07.9,054,0081,1677030870,30.292 33,0012,0016,0990.3,+07.9,054,0083,1677031170,30.31 23,0014,0018,0990.4,+07.9,054,0094,1677031470,30.298 23,0009,0012,0990.4,+08.2,053,0094,1677031770,30.276 23,0011,0015,0990.2,+08.1,053,0118,1677032070,30.272 25,0010,0013,0990.6,+08.3,052,0089,1677032370,30.275 21,0010,0013,0990.5,+08.1,053,0102,1677032670,30.344 23,0009,0012,0990.3,+08.2,053,0079,1677032970,30.425 25,0016,0022,0990.6,+07.9,053,0082,1677033270,30.425 23,0010,0013,0990.5,+08.0,053,0090,1677033570,30.457 23,0014,0018,0990.5,+08.1,053,0088,1677033870,30.408 23,0011,0015,0990.2,+08.0,053,0083,1677034170,30.408 23,0012,0016,0990.3,+08.1,052,0102,1677034470,30.405 30,0011,0015,0990.4,+08.1,052,0092,1677034770,30.406 28,0015,0021,0990.6,+08.3,052,0078,1677035070,30.395 23,0008,0011,0990.4,+08.1,052,0070,1677035370,30.394 23,0012,0016,0990.7,+07.9,053,0087,1677035670,30.394 23,0015,0021,0990.4,+07.8,053,0075,1677035970,30.439 33,0016,0022,0990.4,+07.8,053,0070,1677036270,30.458 23,0013,0017,0990.6,+07.8,053,0114,1677036570,30.548 25,0013,0017,0990.7,+07.7,053,0111,1677036870,30.547 25,0011,0015,0990.5,+07.4,054,0096,1677037170,30.528 25,0008,0011,0990.6,+07.4,054,0094,1677037470,30.528 23,0010,0013,0990.5,+07.5,053,0082,1677037770,30.518 25,0009,0012,0990.3,+07.4,054,0099,1677038070,30.53 23,0010,0013,0990.5,+07.2,054,0084,1677038370,30.515 25,0013,0017,0990.4,+07.0,055,0105,1677038670,30.536 23,0011,0015,0990.5,+06.9,055,0105,1677038970,30.518 35,0014,0018,0990.5,+06.9,055,0093,1677039270,30.511 25,0015,0021,0990.5,+06.9,055,0069,1677039570,30.5 30,0015,0021,0990.4,+07.1,055,0103,1677039870,30.563 28,0010,0013,0990.8,+06.9,055,0105,1677040170,30.655 25,0015,0021,0990.8,+06.8,055,0082,1677040470,30.654 23,0013,0017,0990.5,+06.5,056,0103,1677040770,30.646 25,0016,0022,0990.4,+06.3,057,0106,1677041070,30.641 23,0016,0022,0990.6,+06.3,057,0091,1677041370,30.657 23,0014,0018,0990.7,+06.0,058,0092,1677041670,30.642 25,0013,0017,0990.5,+05.9,058,0094,1677041970,30.638 23,0013,0017,0990.5,+05.5,059,0094,1677042270,30.634 23,0018,0024,0990.8,+05.4,059,0072,1677042570,30.635 35,0018,0024,0990.6,+05.5,059,0085,1677042870,30.635 21,0013,0017,0990.8,+05.6,059,0095,1677043170,30.619 23,0026,0036,0990.7,+05.6,059,0086,1677043470,30.686 25,0024,0032,0990.8,+05.6,059,0086,1677043770,30.776 30,0030,0042,0990.9,+05.6,059,0074,1677044070,30.774 23,0037,0050,0991.0,+05.6,057,0093,1677044370,30.759 23,0040,0054,0991.2,+06.0,056,0098,1677044670,30.769 13,0032,0044,0991.2,+06.1,055,0071,1677044970,30.764 25,0031,0043,0991.1,+06.1,055,0083,1677045270,30.752 23,0031,0043,0991.5,+06.0,055,0111,1677045570,30.74 37,0030,0042,0991.4,+06.2,055,0102,1677045870,30.751 25,0023,0031,0991.3,+05.8,056,0091,1677046170,30.732 23,0027,0037,0991.4,+06.1,055,0095,1677046470,30.731 23,0026,0036,0991.6,+06.5,054,0098,1677046770,30.713 23,0022,0029,0991.6,+06.5,054,0078,1677047070,30.789 23,0024,0032,0991.3,+06.2,056,0085,1677047370,30.878 23,0027,0037,0991.3,+06.7,055,0109,1677047670,30.873 35,0021,0028,0991.5,+06.9,054,0098,1677047970,30.945 25,0023,0031,0991.6,+07.2,054,0086,1677048270,30.861 25,0027,0037,0991.5,+07.5,053,0093,1677048570,30.863 25,0027,0037,0991.5,+07.9,052,0086,1677048870,30.848 28,0028,0038,0991.6,+08.3,051,0085,1677049170,30.846 25,0031,0043,0991.4,+08.7,050,0107,1677049470,30.847 23,0019,0026,0991.8,+09.1,050,0101,1677049770,30.851 30,0023,0031,0991.6,+09.6,049,0105,1677050070,30.838 25,0023,0031,0991.5,+10.0,048,0084,1677050370,30.826 25,0021,0028,0991.6,+11.0,047,0086,1677050670,30.895 30,0007,0010,0991.9,+11.6,046,0073,1677050970,30.979 35,0009,0012,0991.7,+11.8,046,0106,1677051270,30.968 28,0011,0015,0991.9,+12.0,046,0090,1677051570,30.966 33,0013,0017,0991.6,+12.3,044,0095,1677051870,30.96 28,0010,0013,0991.8,+12.4,044,0099,1677052170,30.965 33,0010,0013,0991.8,+12.4,045,0088,1677052470,30.96 35,0013,0017,0991.9,+12.4,045,0086,1677052770,30.953 33,0008,0011,0991.6,+12.2,045,0078,1677053070,30.943 33,0008,0011,0991.8,+12.4,045,0088,1677053370,30.938 33,0007,0010,0991.6,+12.4,045,0099,1677053670,30.961 30,0009,0012,0991.5,+12.7,044,0078,1677053970,30.985 33,0008,0011,0991.7,+12.8,044,0098,1677054271,31.002 33,0005,0007,0991.8,+12.8,044,0079,1677054571,31.081 30,0011,0015,0991.6,+13.0,043,0098,1677054871,31.075 30,0005,0007,0991.6,+13.0,043,0065,1677055171,31.055 30,0006,0008,0991.6,+13.1,044,0087,1677055471,31.048 30,0006,0008,0991.4,+13.3,043,0094,1677055771,31.06 47,0005,0007,0991.6,+13.4,043,0080,1677056071,31.042 30,0006,0008,0991.5,+13.5,043,0076,1677056371,31.047 37,0006,0008,0991.5,+13.8,042,0090,1677056671,31.037 23,0007,0010,0991.6,+13.7,042,0100,1677056971,31.034 40,0006,0008,0991.8,+13.9,042,0095,1677057271,31.021 25,0005,0007,0991.4,+14.1,041,0102,1677057571,31.027 21,0006,0008,0991.8,+14.4,041,0080,1677057871,31.092 18,0005,0007,0991.8,+14.4,041,0078,1677058171,31.163 28,0007,0010,0991.5,+14.6,041,0111,1677058471,31.165 21,0006,0008,0991.7,+14.6,041,0104,1677058771,31.154 25,0009,0012,0991.4,+14.8,040,0102,1677059071,31.164 18,0005,0007,0991.6,+14.5,039,0087,1677059371,31.146 35,0006,0008,0991.7,+14.8,039,0095,1677059671,31.13 23,0003,0005,0991.4,+14.5,039,0089,1677059971,31.139 25,0005,0007,0991.2,+14.8,039,0097,1677060271,31.128 21,0007,0010,0991.5,+14.9,038,0094,1677060571,31.123 21,0004,0006,0991.6,+15.0,038,0100,1677060871,31.109 30,0003,0005,0991.5,+15.0,038,0081,1677061171,31.111 21,0006,0008,0991.1,+15.3,038,0091,1677061471,31.181 28,0005,0007,0991.4,+15.5,037,0075,1677061771,31.256 21,0006,0008,0991.4,+15.4,037,0086,1677062071,31.256 33,0004,0006,0991.0,+15.6,036,0081,1677062371,31.25 13,0003,0005,0990.9,+15.5,037,0093,1677062671,31.27 30,0005,0007,0991.2,+15.6,037,0082,1677062971,31.24 23,0003,0005,0990.8,+15.4,036,0107,1677063271,31.244 28,0004,0006,0991.1,+15.6,036,0081,1677063573,33.848 35,0002,0003,0991.3,+15.6,036,0099,1677063871,31.223 21,0007,0010,0991.0,+15.9,036,0089,1677064171,31.213 23,0003,0005,0990.9,+15.7,035,0091,1677064471,31.203 18,0002,0003,0991.1,+15.9,034,0077,1677064771,31.198 13,0004,0006,0991.2,+16.0,034,0096,1677065071,31.257 25,0004,0006,0990.8,+15.7,034,0083,1677065371,31.345 16,0009,0012,0990.9,+15.6,034,0110,1677065671,31.337 23,0008,0011,0990.7,+15.6,035,0087,1677065971,31.341 23,0003,0005,0990.9,+15.6,035,0093,1677066271,31.34 23,0005,0007,0990.9,+15.7,034,0095,1677066571,31.337 23,0017,0023,0990.7,+15.8,035,0078,1677066871,31.334 18,0004,0006,0990.7,+15.7,034,0078,1677067171,31.314 18,0008,0011,0990.7,+15.7,035,0078,1677067471,31.341 25,0004,0006,0991.1,+15.9,034,0099,1677067771,31.308 21,0002,0003,0991.0,+15.9,034,0077,1677068074,34.156 18,0007,0010,0990.6,+15.9,035,0089,1677068371,31.303 18,0006,0008,0990.6,+15.9,034,0087,1677068671,31.354 18,0008,0011,0990.8,+16.0,034,0089,1677068971,31.46 18,0006,0008,0990.7,+15.9,036,0082,1677069271,31.422 23,0022,0029,0990.5,+16.1,035,0091,1677069571,31.421 21,0006,0008,0990.7,+15.8,036,0079,1677069871,31.411 18,0008,0011,0990.5,+16.0,036,0093,1677070171,31.419 37,0003,0005,0990.7,+15.8,036,0084,1677070471,31.404 18,0009,0012,0990.9,+15.8,036,0090,1677070771,31.405 21,0007,0010,0990.9,+15.9,036,0102,1677071071,31.43 18,0005,0007,0990.7,+15.6,036,0086,1677071371,31.438 21,0004,0006,0991.0,+15.6,035,0091,1677071671,31.468 21,0004,0006,0990.7,+15.8,033,0093,1677071974,34.066 23,0005,0007,0990.7,+15.8,033,0090,1677072271,31.469 23,0004,0006,0990.7,+15.7,035,0093,1677072571,31.563 23,0008,0011,0991.0,+15.6,035,0096,1677072871,31.517 18,0004,0006,0990.7,+15.4,036,0081,1677073171,31.525 23,0004,0006,0990.8,+15.5,035,0076,1677073471,31.547 37,0005,0007,0990.8,+15.5,036,0100,1677073771,31.576 18,0006,0008,0991.2,+15.3,037,0087,1677074071,31.495 16,0005,0007,0990.5,+15.4,036,0064,1677074371,31.497 30,0007,0010,0991.1,+15.3,037,0105,1677074671,31.487 18,0007,0010,0991.1,+15.3,037,0093,1677074971,31.481 21,0008,0011,0990.7,+15.4,037,0105,1677075271,31.497 30,0008,0011,0991.0,+15.4,037,0073,1677075571,31.47 18,0006,0008,0991.0,+15.3,037,0072,1677075871,31.535 18,0007,0010,0991.0,+15.2,037,0105,1677076171,31.61 18,0008,0011,0991.1,+15.2,037,0084,1677076471,31.603 18,0007,0010,0991.1,+15.2,037,0078,1677076771,31.598 23,0006,0008,0991.0,+15.1,038,0094,1677077071,31.593 21,0008,0011,0991.0,+15.1,038,0088,1677077371,31.592 21,0015,0021,0991.3,+14.9,038,0096,1677077671,31.59 21,0008,0011,0991.2,+14.9,038,0093,1677077971,31.581 25,0010,0013,0990.9,+14.8,038,0100,1677078271,31.573 21,0008,0011,0990.9,+14.7,038,0072,1677078571,31.557 21,0007,0010,0991.0,+14.6,038,0111,1677078871,31.56 23,0006,0008,0990.9,+14.7,039,0089,1677079171,31.553 21,0014,0018,0991.4,+14.5,039,0079,1677079471,31.625 21,0008,0011,0991.1,+14.4,040,0098,1677079771,31.703 21,0010,0013,0991.2,+14.3,040,0086,1677080071,31.707 23,0009,0012,0991.0,+14.2,040,0073,1677080371,31.7 23,0011,0015,0991.0,+14.0,040,0083,1677080671,31.714 21,0013,0017,0991.4,+13.8,041,0082,1677080971,31.692 23,0012,0016,0991.0,+13.6,042,0096,1677081271,31.687 23,0012,0016,0991.3,+13.5,042,0087,1677081571,31.686 30,0014,0018,0991.1,+13.2,043,0104,1677081871,31.708 25,0015,0021,0991.4,+12.8,044,0084,1677082471,31.669 28,0017,0023,0991.6,+12.7,044,0100,1677082771,31.661 30,0013,0017,0991.3,+12.6,045,0073,1677083071,31.715 21,0016,0022,0991.4,+12.2,046,0086,1677083371,31.817 18,0025,0034,0991.7,+12.0,047,0077,1677083671,31.794 18,0023,0031,0991.7,+12.0,047,0089,1677083971,31.824 23,0018,0024,0991.5,+12.2,047,0106,1677084271,31.831 21,0022,0029,0991.8,+12.0,047,0084,1677084571,31.781 30,0033,0045,0991.5,+11.5,048,0088,1677084871,31.806 21,0038,0052,0991.7,+11.1,049,0107,1677085171,31.793 23,0016,0022,0991.9,+10.4,049,0092,1677085471,31.804 23,0013,0017,0991.8,+10.1,049,0087,1677085771,31.826 37,0010,0013,0991.9,+09.7,050,0090,1677086071,31.84 13,0009,0012,0992.3,+09.2,051,0100,1677086674,34.433 35,0010,0013,0992.1,+09.1,051,0072,1677086971,31.92 18,0009,0012,0992.2,+08.8,052,0096,1677087271,31.916 11,0012,0016,0992.1,+08.5,052,0087,1677087871,31.911 25,0010,0013,0992.3,+08.1,052,0117,1677088774,34.764 18,0009,0012,0992.2,+07.9,052,0077,1677089071,31.884 16,0013,0017,0992.4,+08.0,052,0082,1677089371,31.887 23,0015,0021,0992.1,+07.9,051,0094,1677089671,31.873 16,0013,0017,0992.4,+07.7,051,0084,1677089971,31.883 13,0013,0017,0992.2,+07.7,051,0081,1677090271,31.952 16,0013,0017,0992.3,+07.6,050,0098,1677090572,32.036 28,0014,0018,0992.1,+07.5,050,0075,1677090872,32.027 18,0014,0018,0992.1,+07.4,050,0075,1677091172,32.034 30,0012,0016,0992.3,+07.3,050,0106,1677091472,32.017 18,0013,0017,0992.4,+07.3,050,0097,1677091772,32.01 18,0006,0008,0992.3,+07.2,050,0085,1677092072,32.019 21,0010,0013,0992.0,+07.1,050,0093,1677092372,32.006 18,0007,0010,0992.3,+07.0,051,0088,1677092672,32.007 18,0008,0011,0992.5,+06.9,051,0078,1677092971,31.998 23,0009,0012,0992.6,+06.9,051,0085,1677093272,32.002 18,0006,0008,0992.5,+06.8,052,0109,1677093571,31.993 25,0009,0012,0992.5,+06.6,052,0092,1677093872,32.066 28,0006,0008,0992.6,+06.6,052,0090,1677094172,32.157 21,0007,0010,0992.5,+06.4,053,0095,1677094472,32.156 16,0007,0010,0992.6,+06.3,053,0098,1677094775,35.083 21,0009,0012,0992.7,+06.2,054,0106,1677095072,32.187 28,0007,0010,0992.5,+06.3,054,0096,1677095372,32.126 30,0009,0012,0992.6,+06.2,054,0095,1677095672,32.135 18,0010,0013,0992.5,+06.1,055,0085,1677095972,32.14 21,0011,0015,0992.8,+05.9,055,0090,1677096272,32.14 30,0012,0016,0992.7,+05.8,055,0092,1677096572,32.128 30,0007,0010,0992.5,+05.7,056,0086,1677096872,32.135 25,0013,0017,0992.6,+05.6,056,0090,1677097172,32.116 30,0009,0012,0992.5,+05.6,056,0095,1677097472,32.183 21,0010,0013,0992.7,+05.5,057,0085,1677097772,32.273 33,0009,0012,0992.7,+05.5,058,0093,1677098072,32.307 23,0009,0012,0992.6,+05.5,058,0077,1677098372,32.266 23,0006,0008,0992.5,+05.7,058,0082,1677098672,32.266 23,0008,0011,0992.6,+05.7,058,0077,1677098972,32.253 25,0006,0008,0992.4,+05.6,059,0094,1677099272,32.253 23,0012,0016,0992.6,+05.6,059,0079,1677099572,32.24 23,0009,0012,0992.4,+05.4,060,0095,1677099872,32.25 28,0007,0010,0992.5,+05.4,060,0090,1677100172,32.264 25,0006,0008,0992.5,+05.2,061,0090,1677100472,32.244 23,0009,0012,0992.5,+05.1,061,0085,1677100772,32.232 35,0013,0017,0992.5,+05.0,062,0106,1677101072,32.318 21,0007,0010,0992.5,+05.1,062,0100,1677101372,32.391 23,0010,0013,0992.3,+05.0,063,0084,1677101672,32.389 25,0007,0010,0992.7,+05.1,062,0087,1677101972,32.38 21,0007,0010,0992.5,+05.1,062,0109,1677102272,32.368 33,0007,0010,0992.4,+04.9,063,0078,1677102572,32.378 23,0008,0011,0992.4,+04.9,063,0097,1677102872,32.369 23,0006,0008,0992.3,+04.9,063,0075,1677103172,32.365 25,0006,0008,0992.0,+04.7,063,0096,1677103472,32.365 33,0011,0015,0992.4,+04.7,063,0090,1677103772,32.37 28,0008,0011,0992.4,+04.5,063,0079,1677104072,32.372 40,0009,0012,0992.3,+04.4,064,0088,1677104372,32.366 28,0011,0015,0992.4,+04.3,064,0084,1677104672,32.437 25,0009,0012,0992.3,+04.2,065,0076,1677104972,32.516 35,0008,0011,0992.2,+04.1,065,0100,1677105272,32.506 25,0009,0012,0992.1,+04.1,065,0084,1677105572,32.509 25,0007,0010,0992.6,+04.2,065,0080,1677105872,32.507 23,0009,0012,0992.2,+04.2,065,0081,1677106172,32.499 21,0009,0012,0992.4,+04.3,064,0075,1677106472,32.5 21,0011,0015,0992.1,+04.1,065,0091,1677106772,32.504 33,0007,0010,0992.4,+04.1,065,0091,1677107072,32.617 25,0008,0011,0992.4,+04.0,065,0093,1677107372,32.501 25,0007,0010,0992.2,+04.0,065,0094,1677107672,32.485 28,0013,0017,0992.4,+04.0,065,0087,1677107972,32.473 21,0008,0011,0992.3,+04.0,065,0101,1677108572,32.633 23,0009,0012,0992.3,+04.0,065,0096,1677108872,32.639 25,0007,0010,0992.5,+03.9,065,0083,1677109172,32.644 23,0006,0008,0992.2,+03.9,066,0090,1677109472,32.643 21,0007,0010,0992.3,+03.8,066,0085,1677109772,32.631 25,0007,0010,0992.4,+03.8,066,0081,1677110072,32.636 25,0010,0013,0992.1,+03.6,067,0105,1677110372,32.627 25,0007,0010,0992.4,+03.8,066,0092,1677110672,32.623 21,0012,0016,0992.3,+03.8,066,0096,1677110972,32.63 23,0009,0012,0992.3,+03.8,067,0092,1677111272,32.619 23,0008,0011,0992.2,+03.8,067,0082,1677111572,32.617 23,0009,0012,0992.1,+03.9,067,0092,1677111872,32.694 35,0007,0010,0992.2,+03.8,067,0081,1677112172,32.769 25,0009,0012,0992.1,+03.9,067,0080,1677112472,32.764 23,0006,0008,0992.1,+03.7,067,0078,1677112772,32.765 25,0008,0011,0992.1,+03.8,067,0089,1677113072,32.763 25,0013,0017,0992.2,+03.7,067,0078,1677113372,32.769 25,0008,0011,0991.9,+03.7,068,0102,1677113672,32.758 28,0007,0010,0992.0,+03.7,068,0102,1677113972,32.757 25,0007,0010,0991.7,+03.6,068,0099,1677114272,32.75 35,0006,0008,0992.1,+03.6,068,0082,1677114572,32.749 23,0007,0010,0992.0,+03.7,068,0073,1677114872,32.757 28,0006,0008,0991.8,+03.6,068,0075,1677115172,32.745 25,0011,0015,0991.7,+03.7,068,0087,1677115472,32.819 25,0009,0012,0991.7,+03.5,069,0091,1677115772,32.9 21,0008,0011,0991.8,+03.5,069,0085,1677116072,32.894 25,0007,0010,0991.9,+03.6,068,0097,1677116372,32.901 21,0010,0013,0992.1,+03.3,070,0089,1677116672,32.89 23,0006,0008,0991.8,+03.4,069,0097,1677116972,32.888 28,0010,0013,0992.1,+03.3,070,0098,1677117272,32.891 25,0006,0008,0991.9,+03.4,069,0082,1677117572,32.903 23,0011,0015,0991.9,+03.4,069,0095,1677117872,32.895 23,0009,0012,0992.1,+03.3,070,0077,1677118172,32.889 23,0009,0012,0992.0,+03.2,070,0097,1677118472,32.882 25,0007,0010,0992.1,+03.3,070,0084,1677118772,32.872 25,0011,0015,0991.8,+03.1,071,0094,1677119072,32.942 25,0011,0015,0991.8,+03.1,071,0099,1677119373,33.029 25,0008,0011,0991.8,+03.1,070,0088,1677119673,33.033 25,0014,0018,0991.9,+03.1,071,0077,1677119973,33.025 23,0014,0018,0991.9,+03.2,070,0097,1677120273,33.018 23,0010,0013,0991.8,+03.2,070,0084,1677120573,33.025 25,0008,0011,0992.1,+03.3,069,0092,1677120873,33.009 25,0015,0021,0992.1,+03.0,070,0094,1677121173,33.015 21,0010,0013,0992.1,+03.0,071,0079,1677121473,33.014 25,0010,0013,0992.1,+03.2,070,0114,1677121773,33.01 25,0007,0010,0992.1,+03.2,070,0072,1677122073,33.014 21,0007,0010,0992.2,+03.1,070,0091,1677122373,33.016 25,0009,0012,0992.3,+03.2,070,0086,1677122673,33.084 23,0010,0013,0992.1,+03.3,069,0088,1677122973,33.165 35,0012,0016,0992.1,+03.3,069,0081,1677123273,33.174 25,0010,0013,0992.2,+03.2,070,0095,1677123573,33.167 23,0009,0012,0992.4,+03.4,069,0088,1677123873,33.162 28,0015,0021,0992.2,+03.3,069,0092,1677124173,33.154 23,0011,0015,0992.3,+03.4,069,0085,1677124473,33.154 23,0010,0013,0992.4,+03.4,069,0105,1677124773,33.151 25,0012,0016,0992.3,+03.6,068,0097,1677125073,33.156 28,0010,0013,0992.6,+03.5,069,0108,1677125373,33.153 25,0015,0021,0992.5,+03.5,068,0098,1677125673,33.148 25,0014,0018,0992.5,+03.5,068,0106,1677125973,33.142 23,0014,0018,0992.5,+03.6,068,0091,1677126273,33.209 21,0010,0013,0992.3,+03.7,068,0076,1677126573,33.296 21,0010,0013,0992.4,+03.7,068,0099,1677126873,33.293 23,0010,0013,0992.6,+04.0,068,0092,1677127173,33.286 21,0010,0013,0992.6,+04.0,068,0092,1677127473,33.296 25,0009,0012,0992.4,+04.2,068,0081,1677127773,33.282 23,0013,0017,0992.5,+04.3,068,0092,1677128073,33.289 23,0010,0013,0992.8,+04.5,067,0076,1677128373,33.281 21,0008,0011,0992.8,+04.4,067,0084,1677128673,33.275 23,0010,0013,0992.7,+04.5,067,0104,1677128973,33.275 23,0010,0013,0992.7,+04.7,067,0081,1677129273,33.259 21,0012,0016,0992.6,+04.7,067,0103,1677129573,33.265 21,0011,0015,0992.9,+04.8,067,0094,1677129873,33.331 21,0010,0013,0993.1,+04.9,067,0095,1677130173,33.408 21,0012,0016,0993.3,+05.0,067,0097,1677130473,33.41 23,0009,0012,0993.3,+05.0,067,0087,1677130773,33.401 23,0017,0023,0993.7,+05.1,067,0091,1677131073,33.405 21,0010,0013,0993.3,+05.3,067,0106,1677131373,33.414 23,0010,0013,0993.3,+05.5,067,0089,1677131673,33.398 30,0008,0011,0993.6,+05.6,067,0101,1677131973,33.417 35,0012,0016,0993.5,+05.7,067,0100,1677132273,33.389 18,0012,0016,0993.7,+05.9,066,0111,1677132573,33.402 21,0011,0015,0993.8,+06.0,066,0080,1677132873,33.383 21,0012,0016,0993.9,+06.2,066,0088,1677133173,33.383 16,0010,0013,0993.6,+06.3,066,0081,1677133473,33.449 21,0009,0012,0993.7,+06.4,065,0087,1677133773,33.528 23,0011,0015,0994.0,+06.7,065,0103,1677134073,33.535 21,0010,0013,0994.0,+06.7,065,0079,1677134373,33.519 25,0008,0011,0994.3,+06.6,065,0089,1677134673,33.533 21,0020,0027,0994.0,+06.8,065,0075,1677134973,33.536 13,0007,0010,0994.0,+06.9,065,0097,1677135273,33.513 16,0008,0011,0994.3,+07.0,065,0079,1677135573,33.516 35,0009,0012,0994.1,+07.4,064,0087,1677135873,33.504 11,0011,0015,0994.2,+07.9,062,0087,1677136173,33.506 18,0015,0021,0994.3,+08.3,060,0091,1677136473,33.521 23,0009,0012,0994.5,+08.6,059,0097,1677136773,33.484 18,0011,0015,0994.2,+08.6,059,0103,1677137073,33.548 23,0008,0011,0994.2,+08.4,059,0076,1677137373,33.634 13,0009,0012,0994.2,+08.8,059,0112,1677137673,33.627 18,0010,0013,0994.2,+08.6,059,0094,1677137973,33.628 13,0010,0013,0994.2,+08.6,059,0086,1677138273,33.611 18,0007,0010,0994.4,+08.9,059,0083,1677138573,33.636 21,0007,0010,0994.4,+09.3,057,0089,1677139173,33.599 16,0010,0013,0994.5,+09.5,056,0085,1677139473,33.586 21,0014,0018,0994.7,+09.2,056,0095,1677139773,33.603 21,0009,0012,0994.8,+09.2,057,0088,1677140073,33.584 28,0008,0011,0994.8,+09.6,056,0110,1677140373,33.592 18,0011,0015,0994.9,+09.3,056,0096,1677140673,33.664 30,0013,0017,0994.6,+09.4,057,0100,1677140973,33.741 18,0012,0016,0994.8,+09.6,056,0091,1677141273,33.735 21,0009,0012,0994.8,+09.6,057,0095,1677141573,33.745 18,0010,0013,0995.0,+09.4,058,0103,1677141873,33.729 25,0013,0017,0994.7,+09.6,057,0105,1677142173,33.728 16,0012,0016,0994.9,+10.0,056,0093,1677142473,33.74 21,0008,0011,0994.7,+09.8,057,0092,1677142773,33.711 21,0009,0012,0995.0,+10.2,056,0092,1677143373,33.703 25,0009,0012,0995.0,+10.5,055,0088,1677143673,33.706 21,0008,0011,0995.3,+10.6,055,0086,1677143973,33.696 16,0008,0011,0995.3,+10.6,054,0099,1677144273,33.771 21,0008,0011,0995.2,+10.9,053,0092,1677144573,33.855 23,0012,0016,0995.4,+11.1,054,0085,1677144873,33.835 23,0010,0013,0995.2,+10.6,054,0085,1677145173,33.832 21,0010,0013,0995.2,+11.0,053,0092,1677145473,33.854 23,0009,0012,0995.2,+10.7,053,0085,1677145773,33.822 23,0008,0011,0995.4,+10.8,053,0091,1677146073,33.82 25,0008,0011,0995.4,+10.7,053,0094,1677146373,33.86 23,0008,0011,0995.4,+11.0,052,0094,1677146673,33.811 21,0006,0008,0995.7,+10.8,053,0083,1677146973,33.799 18,0010,0013,0995.4,+10.8,053,0085,1677147273,33.796 21,0007,0010,0995.3,+10.5,053,0091,1677147573,33.799 21,0007,0010,0995.4,+10.7,052,0077,1677147873,33.861 21,0008,0011,0995.4,+10.8,052,0081,1677148173,33.955 30,0007,0010,0995.5,+11.1,051,0081,1677148473,33.936 30,0007,0010,0995.4,+11.4,051,0090,1677148773,33.94 33,0009,0012,0995.3,+11.6,050,0089,1677149073,33.93 30,0006,0008,0995.5,+11.1,051,0087,1677149373,33.933 33,0008,0011,0995.2,+11.3,051,0083,1677149673,33.919 40,0009,0012,0995.0,+11.3,051,0104,1677149973,33.927 30,0007,0010,0995.3,+11.0,052,0061,1677150273,33.91 30,0008,0011,0995.2,+11.0,052,0073,1677150573,33.903 30,0007,0010,0995.0,+11.4,051,0092,1677150873,33.897 33,0009,0012,0995.0,+11.6,051,0075,1677151173,33.89 25,0006,0008,0995.1,+11.7,050,0080,1677151473,33.961 30,0005,0007,0995.3,+12.1,049,0090,1677151774,34.041 30,0012,0016,0994.8,+12.2,048,0074,1677152074,34.039 33,0007,0010,0995.2,+11.7,048,0097,1677152374,34.075 25,0007,0010,0995.2,+12.1,047,0090,1677152674,34.051 30,0007,0010,0995.0,+11.9,048,0093,1677152974,34.026 30,0006,0008,0995.0,+11.7,049,0085,1677153274,34.042 30,0009,0012,0995.1,+11.7,048,0083,1677153574,34.019 33,0006,0008,0995.1,+11.7,049,0089,1677153874,34.008 37,0008,0011,0994.9,+11.2,050,0093,1677154173,33.999 25,0009,0012,0994.8,+11.0,050,0091,1677154474,34.005 23,0009,0012,0994.8,+11.1,049,0091,1677154774,34.003 23,0010,0013,0995.1,+10.9,050,0089,1677155074,34.069 21,0007,0010,0995.1,+10.9,050,0086,1677155374,34.147 18,0009,0012,0994.9,+10.8,050,0093,1677155674,34.146 18,0006,0008,0995.1,+10.8,049,0093,1677155974,34.159 18,0010,0013,0995.6,+10.8,049,0085,1677156274,34.14 18,0007,0010,0995.1,+11.0,049,0088,1677156574,34.136 25,0010,0013,0995.1,+10.8,049,0095,1677156874,34.174 21,0009,0012,0995.4,+10.6,049,0097,1677157174,34.142 21,0007,0010,0995.2,+10.4,050,0089,1677157474,34.124 28,0005,0007,0995.0,+10.5,049,0092,1677157774,34.117 25,0009,0012,0995.2,+10.6,050,0092,1677158074,34.115 25,0007,0010,0995.3,+10.5,049,0093,1677158374,34.11 23,0007,0010,0995.4,+10.3,050,0097,1677158674,34.178 25,0009,0012,0995.4,+10.5,049,0077,1677158974,34.244 25,0006,0008,0995.2,+10.5,049,0088,1677159274,34.254 18,0005,0007,0995.5,+10.4,049,0090,1677159574,34.243 21,0009,0012,0995.5,+10.3,049,0092,1677159874,34.23 23,0004,0006,0995.7,+10.4,049,0083,1677160174,34.227 28,0007,0010,0995.5,+10.3,049,0086,1677160474,34.236 18,0008,0011,0995.3,+10.3,049,0099,1677160774,34.225 18,0008,0011,0995.3,+10.2,049,0088,1677161074,34.255 21,0006,0008,0995.6,+10.0,050,0083,1677161374,34.2 18,0007,0010,0995.6,+09.9,050,0081,1677161674,34.212 18,0014,0018,0995.7,+09.8,050,0095,1677161974,34.223 18,0004,0006,0995.7,+09.4,051,0091,1677162274,34.272 30,0009,0012,0995.9,+09.3,051,0088,1677162574,34.365 06,0005,0007,0995.4,+09.0,052,0081,1677162874,34.375 25,0006,0008,0995.3,+08.8,053,0092,1677163174,34.37 23,0008,0011,0995.4,+08.7,053,0080,1677163474,34.343 21,0007,0010,0995.2,+08.5,054,0086,1677163774,34.341 25,0006,0008,0995.6,+08.3,055,0087,1677164074,34.338 21,0007,0010,0995.3,+08.1,056,0077,1677164374,34.336 21,0007,0010,0995.6,+08.1,056,0095,1677164674,34.325 18,0006,0008,0995.7,+08.0,056,0096,1677164974,34.319 23,0006,0008,0995.8,+07.8,057,0082,1677165274,34.346 21,0011,0015,0995.7,+07.7,058,0090,1677165574,34.338 21,0009,0012,0995.6,+07.5,058,0084,1677165874,34.399 30,0007,0010,0995.5,+07.4,059,0093,1677166174,34.478 33,0010,0013,0995.5,+07.3,059,0079,1677166474,34.475 23,0008,0011,0995.7,+07.2,059,0084,1677166774,34.468 35,0015,0021,0995.4,+07.1,060,0100,1677167074,34.493 25,0010,0013,0995.8,+07.0,060,0085,1677167374,34.485 25,0009,0012,0995.7,+07.0,060,0105,1677167674,34.463 21,0010,0013,0995.6,+06.7,061,0073,1677167974,34.465 23,0010,0013,0995.6,+06.6,062,0089,1677168274,34.462 23,0010,0013,0995.8,+06.5,062,0082,1677168574,34.463 25,0011,0015,0995.9,+06.4,062,0097,1677168874,34.468 25,0015,0021,0996.2,+06.4,063,0100,1677169174,34.487 23,0011,0015,0996.0,+06.2,063,0083,1677169474,34.513 25,0008,0011,0995.8,+06.2,063,0103,1677169774,34.6 35,0009,0012,0996.1,+06.1,063,0096,1677170074,34.61 28,0009,0012,0996.1,+06.0,063,0092,1677170374,34.594 30,0010,0013,0996.1,+06.0,063,0085,1677170674,34.582 28,0009,0012,0996.0,+05.9,063,0094,1677170974,34.57 23,0015,0021,0996.1,+05.9,063,0067,1677171274,34.571 28,0009,0012,0996.1,+05.9,064,0099,1677171574,34.577 28,0012,0016,0995.9,+05.8,064,0095,1677171874,34.572 25,0010,0013,0996.4,+05.8,064,0091,1677172174,34.567 37,0012,0016,0996.5,+05.7,064,0092,1677172474,34.562 25,0007,0010,0996.2,+05.7,064,0096,1677172774,34.561 28,0006,0008,0996.5,+05.7,064,0087,1677173074,34.627 37,0009,0012,0996.4,+05.8,064,0076,1677173374,34.742 09,0007,0010,0996.5,+05.8,064,0085,1677173674,34.732 33,0013,0017,0996.4,+05.8,064,0084,1677173974,34.706 35,0008,0011,0996.4,+05.8,063,0086,1677174274,34.718 33,0007,0010,0996.5,+05.9,064,0080,1677174574,34.722 33,0006,0008,0996.2,+05.7,064,0086,1677174874,34.743 37,0009,0012,0996.5,+05.8,065,0085,1677175174,34.71 33,0007,0010,0996.1,+05.7,065,0085,1677175474,34.693 30,0012,0016,0996.3,+05.6,065,0104,1677175774,34.688 28,0007,0010,0996.3,+05.6,065,0095,1677176074,34.688 30,0008,0011,0996.3,+05.6,066,0081,1677176374,34.683 23,0006,0008,0996.1,+05.6,066,0089,1677176674,34.779 23,0008,0011,0996.3,+05.6,066,0089,1677176974,34.838 30,0010,0013,0996.3,+05.5,066,0102,1677177874,34.849 25,0007,0010,0996.5,+05.5,066,0092,1677178174,34.817 21,0009,0012,0996.4,+05.5,066,0094,1677178474,34.88 23,0007,0010,0996.3,+05.4,066,0095,1677178774,34.923 23,0010,0013,0996.6,+05.4,065,0094,1677179074,34.822 21,0009,0012,0996.5,+05.4,066,0095,1677179374,34.833 21,0016,0022,0996.6,+05.4,066,0083,1677179674,34.838 18,0010,0013,0996.6,+05.7,065,0096,1677179974,34.847 21,0008,0011,0996.6,+05.4,066,0082,1677180274,34.888 25,0010,0013,0996.5,+05.4,065,0088,1677180574,34.968 28,0007,0010,0996.6,+05.5,065,0099,1677180874,34.966 25,0009,0012,0996.8,+05.6,065,0080,1677181174,34.97 30,0009,0012,0996.8,+05.4,065,0103,1677181474,34.947 30,0009,0012,0996.8,+05.4,066,0086,1677182077,37.526 23,0012,0016,0996.9,+05.3,066,0084,1677182374,34.956 25,0013,0017,0996.7,+05.3,066,0085,1677182674,34.948 23,0008,0011,0996.9,+05.3,066,0083,1677182974,34.946 33,0010,0013,0997.0,+05.3,066,0085,1677183274,34.97 23,0012,0016,0996.8,+05.3,066,0106,1677183574,34.951 23,0014,0018,0996.9,+05.3,066,0098,1677183875,35 33,0011,0015,0996.7,+05.4,066,0081,1677184175,35.108 42,0009,0012,0996.8,+05.3,066,0074,1677184475,35.091 25,0010,0013,0996.9,+05.3,066,0087,1677184775,35.071 99,0010,0013,0996.6,+05.3,066,0093,1677185075,35.062 23,0009,0012,0996.4,+05.2,066,0105,1677185375,35.07 23,0013,0017,0996.4,+05.3,066,0084,1677185675,35.063 23,0011,0015,0996.5,+05.3,066,0091,1677185975,35.056 25,0006,0008,0996.3,+05.3,065,0103,1677186575,35.066 25,0009,0012,0996.3,+05.2,066,0096,1677186875,35.081 33,0008,0011,0996.4,+05.3,065,0084,1677187475,35.138 25,0009,0012,0996.4,+05.3,064,0098,1677187775,35.229 30,0008,0011,0996.4,+05.3,065,0084,1677188075,35.228 25,0013,0017,0996.2,+05.2,065,0086,1677188675,35.203 25,0011,0015,0996.3,+05.2,064,0073,1677188975,35.204 25,0006,0008,0996.2,+05.3,065,0092,1677189275,35.183 25,0009,0012,0996.3,+05.4,063,0076,1677190175,35.2 30,0008,0011,0996.1,+05.3,062,0072,1677190475,35.205 25,0008,0011,0996.4,+05.3,062,0079,1677190775,35.18 25,0017,0023,0996.1,+05.3,062,0098,1677191075,35.286 30,0010,0013,0996.1,+05.2,062,0099,1677191375,35.334 25,0007,0010,0996.1,+05.3,061,0084,1677191675,35.359 25,0009,0012,0996.1,+05.3,061,0079,1677191975,35.354 23,0010,0013,0996.0,+05.3,061,0094,1677192275,35.333 25,0007,0010,0996.0,+05.3,061,0080,1677192575,35.327 28,0010,0013,0996.0,+05.2,062,0072,1677192875,35.378 28,0009,0012,0996.0,+05.2,061,0083,1677193175,35.303 23,0008,0011,0995.9,+05.2,062,0075,1677193475,35.299 35,0008,0011,0995.8,+05.2,062,0071,1677193775,35.293 25,0008,0011,0995.6,+05.0,062,0082,1677194075,35.291 23,0006,0008,0995.8,+05.1,062,0093,1677194375,35.308 28,0008,0011,0995.6,+05.0,062,0091,1677194675,35.383 28,0010,0013,0995.4,+04.9,062,0098,1677194975,35.429 28,0007,0010,0995.2,+04.9,063,0115,1677195275,35.428 28,0009,0012,0995.2,+04.9,062,0083,1677195575,35.416 25,0009,0012,0995.4,+04.8,063,0104,1677195875,35.429 28,0012,0016,0995.3,+04.8,063,0082,1677196175,35.429 25,0008,0011,0995.2,+04.7,064,0095,1677196475,35.425 25,0010,0013,0995.5,+04.5,064,0101,1677197075,35.417 25,0009,0012,0995.1,+04.4,065,0089,1677197375,35.423 28,0009,0012,0995.0,+04.4,065,0092,1677197675,35.42 25,0012,0016,0994.8,+04.1,066,0104,1677198875,35.554 25,0008,0011,0994.5,+04.2,066,0078,1677199175,35.558 25,0008,0011,0994.8,+04.0,066,0096,1677199475,35.562 30,0010,0013,0994.8,+03.9,066,0091,1677200075,35.539 28,0007,0010,0994.5,+04.0,066,0079,1677200375,35.545 25,0008,0011,0994.5,+03.9,066,0085,1677200975,35.537 35,0007,0010,0994.3,+03.8,066,0078,1677201275,35.523 28,0008,0011,0994.1,+03.9,066,0095,1677201575,35.583 47,0010,0013,0994.2,+03.8,066,0086,1677201878,38.328 28,0008,0011,0994.1,+03.7,066,0077,1677202175,35.729 28,0011,0015,0994.0,+03.7,067,0073,1677202475,35.767 28,0011,0015,0994.1,+03.6,067,0093,1677203075,35.686 33,0013,0017,0994.0,+03.5,067,0084,1677203675,35.68 25,0011,0015,0993.9,+03.6,067,0088,1677203975,35.683 33,0009,0012,0993.9,+03.4,068,0090,1677204275,35.672 28,0007,0010,0993.9,+03.4,068,0094,1677204575,35.673 28,0014,0018,0993.9,+03.4,068,0095,1677204875,35.683 28,0011,0015,0993.8,+03.4,068,0106,1677205175,35.675 28,0008,0011,0993.8,+03.3,068,0082,1677205475,35.75 30,0007,0010,0993.8,+03.4,068,0101,1677205775,35.818 28,0007,0010,0994.0,+03.4,068,0097,1677206075,35.826 25,0008,0011,0993.9,+03.4,068,0095,1677206375,35.824 25,0014,0018,0993.9,+03.4,068,0100,1677206675,35.821 28,0008,0011,0994.1,+03.5,067,0084,1677206975,35.825 25,0005,0007,0993.6,+03.7,067,0093,1677207275,35.815 25,0009,0012,0993.9,+03.6,067,0073,1677207575,35.816 25,0007,0010,0993.6,+03.6,067,0081,1677207875,35.823 28,0008,0011,0993.8,+03.7,067,0084,1677208175,35.81 25,0006,0008,0993.7,+03.7,066,0085,1677208475,35.811 25,0012,0016,0993.7,+03.7,066,0073,1677208775,35.802 28,0008,0011,0993.7,+03.7,066,0096,1677209075,35.894 25,0007,0010,0993.7,+03.7,066,0093,1677209375,35.96 28,0009,0012,0993.6,+03.8,066,0085,1677209675,35.961 25,0009,0012,0993.4,+03.7,066,0082,1677209975,35.949 25,0007,0010,0993.5,+03.8,065,0097,1677210275,35.956 28,0010,0013,0993.4,+03.8,066,0114,1677210575,35.95 28,0013,0017,0993.5,+03.9,066,0068,1677210875,35.947 23,0007,0010,0993.5,+04.0,065,0083,1677211175,35.935 40,0010,0013,0993.7,+04.1,065,0093,1677211475,35.937 25,0009,0012,0993.2,+04.2,064,0101,1677211775,35.923 25,0007,0010,0993.1,+04.1,064,0094,1677212075,35.947 25,0008,0011,0993.3,+04.1,064,0093,1677212375,35.93 25,0008,0011,0993.3,+04.3,064,0096,1677212675,35.997 35,0008,0011,0993.1,+04.1,064,0081,1677212976,36.076 35,0012,0016,0993.4,+04.1,064,0101,1677213276,36.074 28,0012,0016,0993.4,+04.3,064,0094,1677213576,36.072 28,0014,0018,0993.2,+04.2,064,0083,1677213876,36.079 30,0009,0012,0993.2,+04.2,064,0094,1677214176,36.067 28,0011,0015,0993.5,+04.3,064,0102,1677214476,36.093 28,0012,0016,0992.9,+04.3,063,0089,1677214776,36.06 28,0009,0012,0993.5,+04.3,064,0101,1677215076,36.048 28,0017,0023,0993.4,+04.2,064,0076,1677215376,36.053 25,0012,0016,0993.1,+04.2,065,0090,1677215676,36.059 33,0017,0023,0993.3,+04.2,065,0090,1677215976,36.074 28,0010,0013,0993.3,+04.2,065,0102,1677216276,36.15 28,0012,0016,0993.2,+04.1,065,0067,1677216576,36.206 25,0018,0024,0993.1,+04.1,065,0078,1677216876,36.205 40,0017,0023,0993.2,+04.2,065,0087,1677217176,36.196 37,0010,0013,0993.6,+04.4,064,0091,1677217476,36.192 25,0011,0015,0993.3,+04.5,064,0097,1677217776,36.195 30,0014,0018,0993.2,+04.4,064,0082,1677218076,36.197 28,0013,0017,0993.2,+04.5,065,0076,1677218376,36.195 30,0009,0012,0993.2,+04.5,065,0080,1677218676,36.178 25,0017,0023,0993.1,+04.5,065,0090,1677218976,36.176 28,0012,0016,0993.2,+04.7,065,0087,1677219276,36.183 28,0010,0013,0993.5,+04.6,067,0101,1677219876,36.282 28,0012,0016,0993.5,+04.4,070,0099,1677220176,36.355 28,0011,0015,0993.2,+04.2,072,0091,1677220476,36.348 30,0013,0017,0993.3,+04.1,072,0099,1677220776,36.343 42,0010,0013,0993.4,+04.2,071,0120,1677221076,36.335 28,0013,0017,0993.3,+04.2,072,0089,1677221376,36.34 35,0015,0021,0993.4,+04.3,072,0091,1677221676,36.351 28,0013,0017,0993.1,+04.4,072,0093,1677221976,36.332 35,0012,0016,0993.1,+04.6,072,0090,1677222276,36.347 40,0010,0013,0993.1,+04.6,072,0112,1677222576,36.327 40,0008,0011,0993.0,+04.8,071,0089,1677222876,36.352 33,0014,0018,0993.0,+04.8,071,0093,1677223176,36.3 28,0012,0016,0993.0,+05.0,071,0114,1677223476,36.381 25,0013,0017,0993.0,+05.3,071,0090,1677223776,36.453 28,0019,0026,0993.2,+05.4,069,0100,1677224076,36.451 23,0012,0016,0992.9,+05.4,069,0095,1677224376,36.485 25,0013,0017,0992.6,+05.5,069,0093,1677224676,36.439 28,0013,0017,0992.7,+05.7,069,0085,1677224976,36.429 25,0016,0022,0992.6,+05.9,068,0094,1677225276,36.439 25,0017,0023,0992.7,+06.1,067,0068,1677225576,36.462 25,0014,0018,0992.8,+06.1,067,0086,1677225876,36.425 21,0012,0016,0992.8,+06.6,067,0092,1677226179,39.204 21,0010,0013,0992.7,+06.7,066,0074,1677226476,36.407 25,0015,0021,0992.8,+07.1,066,0104,1677226776,36.442 18,0013,0017,0992.6,+07.2,064,0091,1677227076,36.473 16,0016,0022,0992.6,+07.4,064,0080,1677227376,36.585 21,0008,0011,0992.7,+07.6,064,0084,1677227676,36.554 28,0011,0015,0992.7,+08.1,063,0105,1677227976,36.578 21,0013,0017,0992.6,+07.9,063,0090,1677228276,36.586 23,0009,0012,0992.7,+08.2,062,0079,1677228576,36.54 25,0008,0011,0992.8,+08.6,061,0102,1677228876,36.543 21,0012,0016,0992.8,+09.3,060,0094,1677229176,36.541 23,0010,0013,0992.5,+09.6,060,0098,1677229476,36.526 23,0010,0013,0992.4,+10.3,057,0082,1677229776,36.522 23,0011,0015,0992.6,+10.7,056,0078,1677230076,36.514 21,0017,0023,0992.6,+10.7,057,0092,1677230376,36.508 16,0010,0013,0992.5,+10.4,055,0086,1677230676,36.577 25,0011,0015,0992.4,+10.4,055,0083,1677230976,36.664 25,0011,0015,0992.4,+10.0,056,0092,1677231276,36.651 21,0015,0021,0992.3,+10.0,056,0087,1677231576,36.644 21,0013,0017,0992.1,+09.8,056,0099,1677231876,36.638 16,0012,0016,0992.1,+09.7,057,0074,1677232176,36.633 18,0012,0016,0992.0,+09.6,059,0089,1677232476,36.635 18,0021,0028,0992.2,+09.7,056,0099,1677232776,36.627 23,0011,0015,0992.2,+09.5,059,0083,1677233076,36.625 28,0016,0022,0992.0,+09.0,069,0108,1677233676,36.615 28,0013,0017,0991.9,+08.8,066,0122,1677233976,36.619 28,0016,0022,0991.7,+08.5,069,0088,1677234276,36.691 33,0017,0023,0991.9,+08.6,069,0106,1677234576,36.768 25,0022,0029,0991.7,+08.4,069,0106,1677234876,36.764 25,0025,0034,0991.5,+08.4,073,0099,1677235176,36.753 23,0022,0029,0991.4,+08.6,072,0100,1677235476,36.747 30,0018,0024,0991.1,+08.6,070,0092,1677235776,36.754 40,0014,0018,0991.2,+08.7,068,0099,1677236076,36.746 30,0018,0024,0991.2,+09.0,070,0101,1677236376,36.745 28,0015,0021,0991.2,+09.2,070,0093,1677236676,36.737 16,0016,0022,0991.1,+09.6,074,0094,1677236976,36.732 18,0015,0021,0991.1,+09.6,075,0092,1677237276,36.736 21,0015,0021,0991.2,+09.7,075,0119,1677237576,36.733 18,0012,0016,0990.9,+09.4,076,0107,1677237876,36.804 18,0013,0017,0990.7,+09.4,076,0107,1677238176,36.873 30,0013,0017,0990.7,+09.4,077,0104,1677238476,36.875 23,0015,0021,0990.7,+09.4,077,0100,1677238776,36.865 16,0018,0024,0990.5,+09.4,076,0097,1677239076,36.866 25,0016,0022,0990.6,+09.2,077,0081,1677239376,36.88 18,0012,0016,0990.4,+09.3,077,0116,1677239676,36.859 21,0012,0016,0990.7,+09.1,077,0112,1677239976,36.884 23,0011,0015,0990.2,+08.9,077,0095,1677240276,36.844 23,0012,0016,0990.0,+08.8,078,0089,1677240576,36.852 23,0019,0026,0990.0,+09.0,078,0108,1677240876,36.84 23,0015,0021,0990.1,+09.3,078,0099,1677241176,36.83 21,0015,0021,0989.8,+09.8,077,0134,1677241476,36.9 37,0022,0029,0989.7,+10.1,077,0108,1677241776,36.981 21,0024,0032,0989.6,+10.8,076,0113,1677242376,36.973 23,0030,0042,0989.6,+10.9,076,0088,1677242676,36.956 18,0017,0023,0989.7,+11.0,076,0075,1677243276,36.961 30,0015,0021,0989.8,+10.9,076,0087,1677243576,36.995 21,0012,0016,0989.6,+11.0,076,0085,1677243876,36.947 23,0010,0013,0989.5,+11.3,076,0090,1677244176,36.933 21,0016,0022,0989.8,+11.4,076,0109,1677244476,36.947 21,0024,0032,0989.6,+11.4,075,0094,1677244776,36.955 18,0022,0029,0989.7,+11.5,076,0091,1677245077,37.043 23,0021,0028,0989.4,+11.5,076,0095,1677245377,37.084 37,0020,0027,0989.6,+11.4,076,0101,1677245677,37.085 35,0020,0027,0989.6,+11.0,076,0093,1677246277,37.078 25,0016,0022,0989.3,+11.0,076,0084,1677246577,37.069 23,0017,0023,0989.7,+10.9,076,0099,1677246879,39.658 21,0016,0022,0989.3,+10.8,076,0089,1677247177,37.122 21,0014,0018,0989.4,+10.8,076,0119,1677247477,37.053 16,0015,0021,0989.5,+10.9,076,0076,1677248077,37.04 23,0015,0021,0989.2,+10.8,077,0079,1677248677,37.114 23,0016,0022,0989.2,+10.6,077,0088,1677248977,37.212 16,0016,0022,0989.1,+10.5,077,0078,1677249279,39.812 25,0015,0021,0989.1,+10.3,077,0104,1677249577,37.193 23,0018,0024,0988.8,+10.2,078,0097,1677249877,37.188 25,0017,0023,0988.7,+10.1,078,0086,1677250177,37.197 16,0017,0023,0988.9,+10.0,078,0093,1677250477,37.181 16,0019,0026,0989.1,+09.9,078,0085,1677250777,37.147 28,0016,0022,0989.1,+09.9,078,0093,1677251077,37.189 23,0015,0021,0988.7,+09.9,079,0083,1677251377,37.151 25,0020,0027,0988.6,+10.0,079,0093,1677251677,37.159 16,0016,0022,0988.8,+09.8,078,0100,1677251977,37.16 25,0021,0028,0988.9,+09.7,078,0086,1677252277,37.245 30,0019,0026,0988.6,+09.6,079,0095,1677252577,37.318 21,0021,0028,0988.5,+09.5,078,0091,1677252877,37.279 25,0020,0027,0988.6,+09.3,079,0078,1677253177,37.274 18,0018,0024,0988.8,+09.3,079,0099,1677253477,37.299 28,0020,0027,0988.7,+09.3,079,0082,1677253777,37.319 25,0024,0032,0988.5,+09.3,079,0100,1677254077,37.317 25,0053,0071,0988.6,+09.2,079,0083,1677254377,37.292 23,0057,0076,0988.5,+09.0,079,0096,1677254677,37.321 21,0070,0095,0988.4,+08.8,079,0086,1677254977,37.265 28,0061,0081,0988.7,+08.6,079,0084,1677255277,37.253 23,0079,0107,0988.6,+08.4,079,0089,1677255577,37.249 33,0076,0102,0988.4,+08.3,079,0086,1677255877,37.319 33,0073,0098,0988.7,+08.2,079,0092,1677256177,37.424 28,0080,0108,0988.5,+08.0,079,0092,1677256477,37.393 23,0111,0150,0988.3,+07.9,079,0089,1677256777,37.391 23,0122,0164,0988.8,+07.7,079,0086,1677257077,37.395 23,0119,0160,0988.6,+07.6,079,0104,1677257377,37.417 25,0109,0148,0988.5,+07.5,079,0082,1677257677,37.416 23,0096,0129,0988.6,+07.4,079,0083,1677257977,37.374 33,0105,0140,0988.7,+07.4,079,0091,1677258277,37.386 23,0112,0151,0988.6,+07.3,079,0099,1677258877,37.397 28,0092,0123,0988.4,+07.2,080,0089,1677259177,37.366 23,0118,0159,0988.3,+07.2,080,0090,1677259477,37.438 35,0130,0176,0988.4,+07.2,079,0091,1677259777,37.517 25,0123,0165,0988.4,+07.1,080,0072,1677260077,37.513 33,0133,0180,0988.4,+07.0,080,0100,1677260377,37.519 33,0151,0203,0988.4,+06.9,079,0088,1677260677,37.506 23,0189,0255,0988.5,+06.7,079,0093,1677260977,37.562 30,0156,0209,0988.4,+06.4,079,0087,1677261580,40.425 16,0162,0218,0988.2,+06.3,079,0100,1677261877,37.493 21,0126,0171,0988.6,+06.2,080,0090,1677262177,37.484 23,0122,0164,0988.4,+06.1,080,0094,1677262477,37.487 18,0140,0188,0988.5,+06.1,079,0082,1677262777,37.49 18,0117,0158,0988.4,+06.0,080,0088,1677263077,37.6 18,0120,0161,0988.4,+06.0,079,0093,1677263377,37.698 21,0127,0172,0988.4,+06.0,080,0087,1677263677,37.668 23,0110,0149,0988.1,+05.9,080,0086,1677263977,37.663 25,0092,0123,0988.0,+05.9,080,0093,1677264277,37.672 23,0077,0103,0988.2,+05.8,079,0095,1677264577,37.644 30,0096,0129,0988.4,+05.6,079,0101,1677264877,37.659 25,0053,0071,0988.1,+05.5,080,0081,1677265177,37.662 23,0037,0050,0988.1,+05.2,079,0097,1677265477,37.653 28,0026,0036,0988.2,+04.9,079,0092,1677265777,37.623 21,0026,0036,0988.2,+04.4,079,0082,1677266377,37.623 21,0029,0039,0988.0,+04.3,079,0088,1677266677,37.698 25,0036,0049,0988.3,+04.1,079,0092,1677267277,37.763 21,0027,0037,0988.2,+04.1,079,0091,1677267577,37.824 23,0028,0038,0988.2,+04.1,079,0104,1677267877,37.798 25,0032,0044,0988.2,+04.1,080,0086,1677268177,37.759 23,0031,0043,0988.2,+04.1,079,0102,1677268477,37.761 23,0032,0044,0988.0,+04.1,079,0105,1677268777,37.757 25,0032,0044,0987.8,+04.1,079,0096,1677269077,37.787 21,0029,0039,0987.8,+04.0,079,0086,1677269677,37.751 23,0030,0042,0987.6,+04.0,079,0093,1677270277,37.82 25,0028,0038,0987.5,+03.9,079,0098,1677270577,37.888 23,0031,0043,0987.7,+03.8,079,0095,1677271177,37.902 23,0029,0039,0987.5,+03.8,079,0099,1677271477,37.887 25,0031,0043,0987.4,+03.7,079,0104,1677271777,37.911 33,0035,0048,0987.2,+03.6,079,0086,1677272377,37.886 25,0030,0042,0987.2,+03.6,079,0095,1677272677,37.886 23,0026,0036,0987.2,+03.5,079,0108,1677272977,37.884 28,0032,0044,0987.0,+03.4,079,0109,1677273277,37.882 21,0032,0044,0986.7,+03.4,079,0113,1677273577,37.879 23,0029,0039,0986.8,+03.4,079,0090,1677273878,38.034 23,0025,0034,0986.9,+03.3,079,0108,1677274178,38.029 18,0030,0042,0986.7,+03.2,079,0098,1677274478,38.092 21,0029,0039,0986.8,+03.1,079,0082,1677274778,38.033 25,0025,0034,0987.0,+03.1,079,0086,1677275078,38.074 23,0034,0047,0986.7,+03.1,079,0097,1677275378,38.037 23,0034,0047,0986.8,+03.1,079,0100,1677275678,38.037 18,0029,0039,0986.9,+03.2,079,0103,1677275978,38.026 23,0027,0037,0986.5,+03.2,079,0081,1677276278,38.034 23,0024,0032,0986.5,+03.2,079,0078,1677277178,38.025 25,0027,0037,0986.4,+03.1,079,0084,1677277478,38.088 23,0026,0036,0986.3,+03.1,079,0096,1677277778,38.194 21,0021,0028,0986.1,+03.0,079,0078,1677278078,38.195 23,0020,0027,0986.4,+02.9,079,0102,1677278378,38.193 23,0025,0034,0986.1,+02.8,079,0083,1677278678,38.191 23,0022,0029,0986.2,+02.7,079,0084,1677278978,38.156 23,0022,0029,0986.2,+02.7,079,0078,1677279278,38.151 18,0025,0034,0985.9,+02.7,079,0083,1677279878,38.148 18,0021,0028,0986.1,+02.7,079,0104,1677280178,38.178 21,0019,0026,0986.1,+02.6,079,0097,1677280478,38.171 23,0023,0031,0985.9,+02.6,079,0099,1677280778,38.167 21,0028,0038,0986.0,+02.6,079,0094,1677281078,38.217 25,0024,0032,0986.1,+02.5,079,0075,1677281378,38.309 23,0024,0032,0985.9,+02.6,079,0099,1677281678,38.295 25,0029,0039,0985.7,+02.7,079,0093,1677281978,38.295 28,0025,0034,0985.9,+02.8,079,0086,1677282278,38.297 21,0022,0029,0985.8,+03.0,079,0081,1677282578,38.301 28,0023,0031,0985.7,+03.2,080,0073,1677282878,38.288 21,0020,0027,0985.6,+03.3,080,0101,1677283178,38.292 21,0020,0027,0985.7,+03.5,079,0085,1677283478,38.289 23,0021,0028,0985.7,+03.6,079,0108,1677283778,38.293 18,0018,0024,0985.8,+03.6,079,0080,1677284078,38.268 21,0022,0029,0985.5,+03.7,079,0094,1677284378,38.27 21,0022,0029,0985.6,+03.7,079,0095,1677284678,38.341 21,0020,0027,0985.4,+03.8,079,0092,1677284978,38.419 21,0022,0029,0985.4,+03.8,079,0091,1677285278,38.419 23,0018,0024,0985.3,+03.8,079,0098,1677285578,38.428 28,0019,0026,0985.4,+03.8,079,0094,1677285878,38.429 25,0018,0024,0985.4,+03.8,079,0081,1677286178,38.419 25,0025,0034,0984.9,+03.8,079,0084,1677286478,38.414 25,0022,0029,0985.3,+03.8,079,0086,1677286778,38.419 25,0018,0024,0985.0,+03.8,079,0095,1677287078,38.416 25,0022,0029,0985.1,+03.7,079,0088,1677287378,38.405 28,0022,0029,0984.8,+03.6,079,0092,1677287678,38.438 25,0017,0023,0984.8,+03.5,079,0098,1677287978,38.421 28,0021,0028,0984.5,+03.4,079,0080,1677288278,38.476 30,0018,0024,0984.5,+03.4,079,0081,1677288578,38.547 37,0018,0024,0984.6,+03.3,079,0074,1677288878,38.546 25,0021,0028,0984.6,+03.3,079,0095,1677289178,38.549 21,0023,0031,0984.5,+03.2,079,0086,1677289478,38.535 25,0020,0027,0984.6,+03.2,079,0086,1677289778,38.543 25,0018,0024,0984.5,+03.2,079,0106,1677290078,38.54 28,0023,0031,0984.3,+03.1,079,0105,1677290378,38.541 25,0021,0028,0984.2,+03.1,079,0125,1677290678,38.53 28,0018,0024,0984.0,+03.1,079,0074,1677290978,38.533 25,0018,0024,0984.0,+03.1,079,0111,1677291278,38.53 28,0021,0028,0984.4,+03.1,079,0095,1677291578,38.532 23,0016,0022,0984.6,+03.1,079,0096,1677292178,38.707 21,0021,0028,0984.4,+03.3,080,0093,1677293378,38.71 21,0022,0029,0984.2,+03.4,080,0081,1677293678,38.678 21,0022,0029,0984.3,+03.5,080,0096,1677293978,38.671 23,0023,0031,0984.2,+03.4,079,0094,1677294278,38.659 18,0020,0027,0984.4,+03.3,079,0089,1677294578,38.65 30,0020,0027,0984.3,+03.2,079,0092,1677294878,38.662 28,0024,0032,0984.0,+03.1,079,0084,1677295178,38.662 25,0024,0032,0984.1,+03.1,079,0104,1677295478,38.739 28,0022,0029,0983.9,+03.1,079,0088,1677295778,38.809 25,0026,0036,0983.8,+03.1,079,0081,1677296078,38.835 28,0031,0043,0984.0,+03.1,079,0083,1677296678,38.806 28,0023,0031,0983.9,+03.0,079,0106,1677296978,38.812 25,0026,0036,0984.1,+03.1,079,0087,1677297278,38.797 25,0023,0031,0984.0,+03.0,079,0092,1677297578,38.795 28,0020,0027,0983.9,+03.0,079,0087,1677297878,38.796 25,0025,0034,0983.9,+02.9,079,0100,1677298178,38.792 25,0025,0034,0983.7,+03.0,079,0090,1677298478,38.797 35,0025,0034,0983.8,+03.0,079,0089,1677298778,38.791 28,0019,0026,0983.7,+03.0,079,0090,1677299078,38.862 28,0025,0034,0983.6,+02.9,079,0083,1677299378,38.94 25,0021,0028,0983.4,+02.7,079,0079,1677299678,38.943 28,0021,0028,0983.6,+02.6,079,0086,1677299978,38.949 28,0020,0027,0983.8,+02.5,079,0106,1677300278,38.945 25,0024,0032,0983.6,+02.5,079,0086,1677300578,38.951 28,0022,0029,0983.7,+02.5,079,0091,1677300878,38.943 28,0023,0031,0983.3,+02.6,079,0090,1677301178,38.938 25,0020,0027,0983.1,+02.6,079,0094,1677301478,38.944 28,0025,0034,0983.5,+02.7,079,0104,1677301778,38.955 40,0020,0027,0983.2,+02.8,079,0105,1677302078,38.934 25,0033,0045,0983.4,+02.9,079,0099,1677302378,38.934 28,0028,0038,0983.3,+03.0,079,0097,1677302679,39.012 28,0030,0042,0983.5,+03.2,079,0102,1677302979,39.089 28,0020,0027,0983.5,+03.4,079,0096,1677303279,39.105 28,0026,0036,0983.7,+03.7,079,0090,1677303579,39.078 28,0021,0028,0983.6,+03.9,079,0085,1677303879,39.077 33,0024,0032,0983.5,+04.1,078,0090,1677304179,39.094 25,0026,0036,0983.6,+04.4,078,0093,1677304479,39.067 21,0022,0029,0983.6,+04.7,078,0083,1677304779,39.068 21,0021,0028,0983.9,+05.0,078,0089,1677305079,39.052 21,0030,0042,0983.7,+05.3,078,0084,1677305379,39.065 18,0027,0037,0983.9,+05.5,078,0100,1677305679,39.081 30,0019,0026,0983.6,+05.7,077,0109,1677305979,39.072 21,0028,0038,0983.9,+05.9,078,0102,1677306279,39.128 21,0025,0034,0984.1,+06.2,077,0094,1677306579,39.202 21,0019,0026,0983.6,+06.4,077,0097,1677306879,39.201 25,0025,0034,0983.8,+06.7,077,0102,1677307179,39.188 21,0025,0034,0983.9,+06.9,077,0076,1677307479,39.179 28,0035,0048,0983.7,+07.2,077,0100,1677307779,39.178 25,0025,0034,0983.7,+07.5,077,0086,1677308079,39.204 21,0024,0032,0984.0,+07.8,077,0080,1677308379,39.164 21,0029,0039,0984.0,+08.2,077,0098,1677308679,39.168 23,0023,0031,0983.9,+08.5,077,0094,1677308979,39.161 21,0026,0036,0983.7,+08.8,077,0087,1677309279,39.163 21,0023,0031,0983.7,+09.1,077,0092,1677309579,39.141 23,0023,0031,0983.6,+09.4,077,0087,1677309879,39.211 23,0025,0034,0983.3,+09.8,077,0099,1677310179,39.283 28,0030,0042,0983.3,+10.2,077,0101,1677310479,39.285 21,0026,0036,0983.5,+10.6,077,0092,1677310782,42.111 13,0020,0027,0983.4,+10.9,076,0079,1677311079,39.269 21,0017,0023,0983.1,+11.2,077,0109,1677311379,39.267 21,0015,0021,0983.2,+11.6,077,0093,1677311679,39.265 21,0015,0021,0983.2,+12.0,077,0092,1677311979,39.265 18,0016,0022,0983.0,+12.4,077,0082,1677312279,39.289 25,0016,0022,0983.1,+12.8,076,0099,1677312579,39.241 18,0021,0028,0983.2,+13.2,076,0094,1677312879,39.237 16,0017,0023,0983.1,+13.6,077,0073,1677313179,39.239 18,0018,0024,0983.0,+14.0,077,0099,1677313479,39.299 16,0031,0043,0983.2,+14.4,076,0086,1677313779,39.41 21,0020,0027,0982.8,+14.9,076,0091,1677314079,39.385 13,0029,0039,0982.9,+15.5,076,0089,1677314379,39.361 16,0015,0021,0982.7,+16.0,075,0108,1677314679,39.356 21,0024,0032,0982.9,+16.3,074,0079,1677314979,39.373 16,0026,0036,0982.6,+16.8,071,0077,1677315579,39.334 16,0025,0034,0982.5,+17.0,070,0086,1677315879,39.331 30,0023,0031,0982.5,+17.2,068,0090,1677316179,39.324 16,0017,0023,0982.7,+17.4,067,0088,1677316479,39.316 16,0014,0018,0982.2,+17.4,066,0091,1677316779,39.306 23,0012,0016,0982.3,+17.5,066,0090,1677317079,39.379 25,0024,0032,0982.3,+17.5,065,0090,1677317379,39.464 28,0017,0023,0982.4,+17.6,063,0099,1677317679,39.461 30,0027,0037,0982.3,+17.7,063,0087,1677317979,39.486 30,0019,0026,0982.0,+17.8,062,0090,1677318279,39.506 18,0015,0021,0981.8,+18.1,062,0096,1677318579,39.445 18,0022,0029,0981.7,+18.4,061,0089,1677318879,39.428 28,0028,0038,0981.9,+18.7,061,0081,1677319179,39.434 18,0018,0024,0981.8,+19.0,060,0088,1677319479,39.422 35,0019,0026,0981.7,+19.2,059,0108,1677319779,39.415 23,0021,0028,0981.8,+19.6,059,0093,1677320079,39.404 16,0017,0023,0981.4,+19.9,058,0094,1677320379,39.391 13,0016,0022,0981.5,+20.3,057,0076,1677320679,39.506 00,0011,0015,0981.2,+20.4,058,0102,1677320979,39.568 11,0014,0018,0981.4,+20.6,057,0094,1677321279,39.54 25,0014,0018,0980.9,+21.1,056,0078,1677322179,39.503 13,0011,0015,0981.0,+20.9,056,0101,1677322479,39.509 30,0017,0023,0980.7,+20.7,056,0098,1677322779,39.512 18,0022,0029,0981.1,+20.5,056,0089,1677323079,39.503 21,0028,0038,0980.9,+20.4,056,0102,1677323379,39.509 16,0024,0032,0981.0,+20.5,056,0080,1677323679,39.493 16,0019,0026,0980.8,+20.6,056,0088,1677323979,39.495 28,0015,0021,0980.7,+18.4,042,0092,1677324279,39.555 25,0030,0042,0980.6,+18.3,040,0098,1677324579,39.623 18,0020,0027,0980.6,+17.4,040,0090,1677325179,39.613 28,0013,0017,0980.8,+16.4,047,0101,1677325779,39.606 16,0012,0016,0980.5,+16.1,044,0099,1677326079,39.647 25,0015,0021,0980.2,+15.9,050,0092,1677326379,39.581 11,0021,0028,0980.2,+16.3,046,0099,1677326679,39.589 21,0017,0023,0980.2,+16.3,044,0101,1677326979,39.582 11,0034,0047,0980.2,+16.5,043,0088,1677327279,39.6 30,0025,0034,0979.8,+17.0,041,0089,1677327579,39.574 16,0026,0036,0979.6,+17.6,037,0083,1677327879,39.639 16,0044,0059,0979.9,+17.9,040,0090,1677328479,39.704 35,0028,0038,0979.8,+17.8,038,0094,1677329079,39.693 16,0042,0057,0979.7,+18.1,041,0095,1677329379,39.683 13,0033,0045,0979.7,+18.0,040,0096,1677329679,39.696 18,0027,0037,0979.8,+18.0,040,0093,1677329982,42.232 13,0023,0031,0979.9,+18.0,036,0094,1677330279,39.672 18,0029,0039,0979.8,+17.8,040,0086,1677330579,39.665 21,0018,0024,0979.9,+18.0,037,0090,1677330879,39.66 00,0031,0043,0979.9,+18.0,035,0090,1677331179,39.692 18,0026,0036,0979.6,+17.8,036,0086,1677331479,39.729 23,0022,0029,0979.9,+18.0,035,0082,1677331779,39.804 23,0019,0026,0979.8,+18.0,039,0083,1677332082,42.617 16,0023,0031,0979.8,+18.0,034,0094,1677332379,39.784 21,0022,0029,0979.9,+18.0,033,0108,1677332679,39.796 21,0020,0027,0979.7,+17.7,035,0101,1677332979,39.79 28,0021,0028,0979.7,+17.4,036,0109,1677333279,39.784 21,0024,0032,0979.9,+17.6,034,0090,1677333579,39.78 25,0028,0038,0979.7,+17.4,036,0089,1677333879,39.814 21,0022,0029,0979.8,+16.3,043,0091,1677334179,39.778 23,0029,0039,0980.0,+16.0,044,0093,1677334479,39.781 18,0028,0038,0980.0,+15.6,044,0097,1677334779,39.768 28,0041,0055,0980.0,+15.6,046,0088,1677335079,39.821 21,0030,0042,0979.9,+15.5,044,0078,1677335379,39.887 35,0022,0029,0980.0,+15.1,045,0096,1677335679,39.885 23,0024,0032,0979.9,+15.0,046,0092,1677335979,39.879 23,0031,0043,0980.0,+14.7,047,0082,1677336279,39.888 25,0027,0037,0980.1,+14.6,047,0107,1677336579,39.878 25,0039,0053,0980.3,+14.5,048,0084,1677336879,39.867 25,0046,0063,0980.0,+14.0,050,0102,1677338082,42.426 33,0032,0044,0980.0,+14.0,050,0085,1677338379,39.841 28,0054,0073,0980.1,+13.4,051,0086,1677339280,40.003 25,0068,0092,0980.2,+13.3,051,0090,1677339579,39.974 21,0075,0101,0980.0,+13.1,052,0085,1677339879,39.967 21,0087,0117,0980.3,+13.0,053,0100,1677340179,39.993 25,0083,0112,0980.1,+12.9,052,0095,1677340479,39.966 23,0073,0098,0980.1,+12.9,053,0100,1677340780,40.004 30,0082,0111,0980.3,+12.5,054,0097,1677341079,39.992 23,0095,0128,0980.3,+12.5,054,0106,1677341382,42.483 28,0114,0154,0980.4,+11.7,057,0095,1677341979,39.943 28,0125,0170,0980.4,+11.8,056,0081,1677342280,40.02 23,0132,0178,0980.4,+11.7,057,0099,1677342580,40.109 35,0118,0159,0980.5,+11.3,058,0091,1677342880,40.124 25,0108,0145,0980.4,+11.2,059,0088,1677343180,40.08 33,0104,0139,0980.6,+11.2,059,0091,1677343480,40.101 25,0141,0191,0980.4,+11.1,059,0095,1677343780,40.116 21,0124,0166,0980.4,+11.1,059,0090,1677344080,40.068 21,0077,0103,0980.8,+11.5,053,0084,1677345280,40.075 23,0061,0081,0980.5,+11.4,052,0112,1677345580,40.051 28,0050,0068,0980.9,+11.7,050,0097,1677345880,40.136 28,0046,0063,0980.6,+12.3,049,0099,1677346180,40.23 13,0034,0047,0980.8,+13.1,046,0079,1677346480,40.187 18,0037,0050,0980.8,+13.1,045,0105,1677346780,40.188 40,0038,0052,0980.7,+13.2,046,0107,1677347080,40.195 18,0034,0047,0980.7,+13.4,045,0090,1677347380,40.17 11,0039,0053,0981.0,+13.6,046,0080,1677347680,40.163 25,0024,0032,0981.2,+13.7,046,0083,1677347980,40.204 33,0024,0032,0980.9,+13.8,046,0108,1677348280,40.162 33,0024,0032,0980.8,+13.6,047,0089,1677348580,40.138 16,0023,0031,0981.0,+13.4,048,0088,1677348880,40.164 23,0029,0039,0980.8,+13.2,048,0095,1677349180,40.135 28,0023,0031,0980.8,+13.3,048,0086,1677349480,40.21 33,0032,0044,0981.3,+13.0,049,0090,1677349780,40.288 18,0020,0027,0980.8,+13.2,049,0094,1677350080,40.289 25,0023,0031,0980.9,+13.2,049,0075,1677350380,40.315 21,0018,0024,0981.0,+13.1,050,0099,1677350980,40.292 28,0025,0034,0981.1,+13.4,049,0101,1677351280,40.265 25,0031,0043,0981.3,+13.5,049,0106,1677351580,40.279 30,0036,0049,0981.3,+13.4,049,0092,1677351880,40.252 30,0036,0049,0981.1,+13.1,049,0080,1677352180,40.234 33,0036,0049,0981.3,+12.6,049,0098,1677352480,40.279 30,0052,0070,0981.0,+12.3,050,0084,1677352780,40.227 25,0053,0071,0981.2,+12.1,051,0109,1677353080,40.305 28,0026,0036,0981.4,+12.2,051,0075,1677353380,40.401 33,0024,0032,0981.5,+12.3,051,0099,1677353680,40.417 35,0025,0034,0981.0,+12.2,052,0102,1677353980,40.407 23,0026,0036,0981.2,+12.0,053,0095,1677354580,40.397 30,0042,0057,0981.1,+11.7,053,0099,1677354880,40.399 33,0036,0049,0981.3,+12.0,054,0121,1677355180,40.356 18,0034,0047,0981.0,+12.3,053,0096,1677355480,40.351 30,0029,0039,0980.8,+12.2,053,0089,1677355780,40.372 23,0032,0044,0980.9,+12.2,053,0098,1677356080,40.345 25,0034,0047,0980.6,+12.2,053,0097,1677356380,40.365 21,0036,0049,0980.9,+12.0,053,0082,1677356680,40.411 23,0052,0070,0980.6,+11.4,056,0084,1677356980,40.48 25,0041,0055,0980.5,+11.4,056,0093,1677357280,40.478 37,0041,0055,0980.8,+11.2,056,0093,1677357580,40.474 21,0034,0047,0980.6,+11.1,057,0077,1677357880,40.478 16,0026,0036,0980.8,+11.3,056,0087,1677358180,40.465 18,0030,0042,0980.7,+11.2,056,0087,1677358480,40.46 23,0028,0038,0981.1,+11.3,055,0094,1677358780,40.456 18,0035,0048,0980.8,+11.1,057,0085,1677359080,40.462 21,0025,0034,0980.9,+11.4,055,0098,1677359380,40.46 21,0026,0036,0980.7,+11.3,055,0091,1677359980,40.439 21,0025,0034,0980.9,+11.3,055,0088,1677360280,40.518 30,0027,0037,0980.5,+11.4,054,0085,1677360580,40.586 25,0021,0028,0980.4,+11.5,055,0072,1677360880,40.587 11,0031,0043,0980.5,+11.1,056,0077,1677361480,40.595 09,0023,0031,0980.5,+11.3,055,0098,1677361780,40.641 28,0022,0029,0980.4,+11.5,055,0082,1677362080,40.566 25,0021,0028,0980.9,+11.6,055,0077,1677362380,40.569 23,0022,0029,0980.4,+11.5,055,0099,1677362680,40.557 23,0025,0034,0980.6,+11.9,054,0087,1677362980,40.552 21,0031,0043,0980.7,+11.6,055,0095,1677363280,40.549 25,0026,0036,0980.7,+12.0,054,0089,1677363580,40.542 25,0029,0039,0980.8,+11.8,055,0093,1677363880,40.616 21,0022,0029,0980.5,+11.8,055,0089,1677364180,40.69 25,0024,0032,0980.9,+11.6,056,0092,1677364480,40.74 28,0025,0034,0980.7,+11.6,056,0094,1677364780,40.75 37,0021,0028,0980.8,+11.7,056,0078,1677365080,40.702 23,0040,0054,0980.8,+11.5,056,0098,1677365680,40.67 23,0025,0034,0980.7,+11.8,056,0102,1677365980,40.664 23,0021,0028,0981.0,+12.0,054,0071,1677366280,40.694 30,0020,0027,0980.5,+12.3,053,0081,1677366580,40.65 25,0024,0032,0980.8,+12.8,051,0089,1677366880,40.647 25,0020,0027,0980.8,+13.1,050,0085,1677367180,40.641 23,0021,0028,0980.8,+13.4,049,0088,1677367480,40.783 35,0018,0024,0980.7,+13.5,049,0115,1677367780,40.778 21,0015,0021,0980.9,+13.5,048,0102,1677368080,40.781 23,0014,0018,0980.8,+13.5,048,0095,1677368380,40.758 23,0015,0021,0980.7,+13.5,048,0118,1677368680,40.757 18,0018,0024,0980.9,+13.5,049,0093,1677368980,40.763 21,0018,0024,0980.8,+12.9,051,0092,1677369280,40.75 25,0022,0029,0980.8,+12.6,052,0078,1677369580,40.749 25,0018,0024,0980.7,+12.3,053,0090,1677369880,40.739 25,0021,0028,0981.0,+12.1,054,0093,1677370180,40.738 28,0017,0023,0980.8,+12.0,054,0086,1677370480,40.73 25,0021,0028,0980.6,+11.7,055,0100,1677370780,40.727 25,0014,0018,0980.7,+11.7,056,0090,1677371080,40.798 23,0019,0026,0981.0,+11.7,055,0090,1677371380,40.871 28,0016,0022,0980.6,+11.8,055,0077,1677371680,40.919 23,0013,0017,0981.0,+11.6,056,0090,1677371980,40.867 28,0023,0031,0980.5,+11.7,056,0079,1677372280,40.862 25,0021,0028,0980.4,+11.7,055,0091,1677372580,40.864 23,0017,0023,0980.8,+11.6,056,0092,1677372880,40.862 25,0014,0018,0980.4,+11.7,055,0089,1677373180,40.853 21,0031,0043,0980.4,+11.6,055,0089,1677373480,40.849 37,0021,0028,0980.6,+11.9,054,0073,1677373780,40.836 21,0018,0024,0980.4,+12.0,054,0081,1677374080,40.828 23,0015,0021,0980.7,+12.3,053,0077,1677374380,40.827 23,0019,0026,0980.6,+12.3,053,0074,1677374680,40.901 21,0029,0039,0981.0,+12.2,054,0086,1677374980,40.968 25,0012,0016,0980.8,+12.0,054,0079,1677375280,40.961 23,0017,0023,0980.9,+11.7,055,0097,1677375580,40.962 25,0017,0023,0980.9,+11.6,055,0086,1677375880,40.959 23,0016,0022,0980.8,+11.5,055,0073,1677376180,40.945 25,0019,0026,0981.0,+11.5,056,0073,1677376480,40.949 25,0023,0031,0981.2,+11.8,055,0078,1677377080,40.936 25,0024,0032,0981.3,+11.9,055,0080,1677377380,40.933 21,0024,0032,0981.0,+12.5,053,0093,1677377680,40.997 23,0025,0034,0981.3,+13.1,051,0095,1677377980,40.915 35,0016,0022,0981.4,+13.3,051,0091,1677378280,40.992 21,0022,0029,0981.3,+13.4,050,0094,1677378581,41.065 28,0020,0027,0981.4,+13.5,051,0098,1677378881,41.06 28,0017,0023,0981.7,+13.6,050,0085,1677379181,41.058 28,0014,0018,0981.5,+13.6,050,0091,1677379481,41.053 21,0022,0029,0981.5,+13.5,051,0083,1677379781,41.057 25,0016,0022,0981.5,+13.5,050,0106,1677380081,41.052 23,0019,0026,0981.6,+13.6,051,0101,1677380381,41.052 28,0029,0039,0981.6,+13.6,050,0093,1677380681,41.028 21,0024,0032,0981.5,+13.6,051,0091,1677380981,41.035 23,0022,0029,0981.7,+13.7,050,0078,1677381281,41.023 25,0020,0027,0981.5,+13.6,051,0085,1677381581,41.029 21,0016,0022,0981.8,+13.7,050,0083,1677381881,41.093 21,0019,0026,0981.8,+13.8,050,0091,1677382181,41.181 25,0021,0028,0981.7,+13.7,050,0086,1677382481,41.167 25,0017,0023,0981.8,+13.8,049,0093,1677382781,41.235 21,0021,0028,0982.2,+13.9,048,0109,1677383081,41.146 21,0023,0031,0981.8,+13.3,051,0103,1677383381,41.147 21,0017,0023,0982.0,+13.0,052,0093,1677383681,41.145 21,0018,0024,0981.6,+12.9,052,0104,1677383981,41.161 30,0017,0023,0981.8,+12.8,052,0100,1677384281,41.141 21,0021,0028,0982.0,+12.6,053,0100,1677384581,41.124 21,0016,0022,0982.0,+12.5,054,0081,1677384881,41.126 25,0027,0037,0981.9,+12.2,055,0090,1677385181,41.125 37,0022,0029,0982.0,+12.5,054,0081,1677385481,41.196 25,0024,0032,0982.0,+12.5,055,0088,1677385781,41.265 33,0028,0038,0982.4,+12.4,055,0091,1677386081,41.267 28,0020,0027,0982.2,+12.3,055,0084,1677386381,41.256 28,0020,0027,0982.1,+13.0,052,0083,1677386681,41.28 33,0036,0049,0982.2,+13.4,051,0083,1677387281,41.289 25,0023,0031,0982.1,+13.5,051,0087,1677387581,41.235 33,0023,0031,0982.5,+13.6,051,0090,1677387881,41.232 28,0024,0032,0982.1,+13.6,051,0086,1677388181,41.23 25,0025,0034,0982.1,+13.7,051,0088,1677388481,41.222 40,0021,0028,0982.7,+13.9,050,0086,1677388781,41.213 23,0021,0028,0982.5,+14.0,050,0088,1677389081,41.321 25,0028,0038,0982.2,+14.0,050,0094,1677389381,41.363 25,0023,0031,0982.3,+13.9,051,0099,1677389681,41.363 33,0018,0024,0982.2,+13.8,051,0088,1677389981,41.358 23,0019,0026,0982.2,+13.7,052,0103,1677390281,41.353 23,0019,0026,0982.2,+13.9,051,0101,1677390581,41.35 30,0020,0027,0982.5,+14.0,051,0081,1677390881,41.342 25,0022,0029,0982.4,+14.1,051,0093,1677391181,41.338 18,0023,0031,0982.3,+14.2,050,0088,1677391481,41.34 30,0023,0031,0982.4,+14.2,050,0084,1677391781,41.324 23,0022,0029,0982.3,+14.4,050,0083,1677392081,41.318 35,0023,0031,0982.7,+14.4,049,0098,1677392381,41.307 23,0017,0023,0982.5,+14.4,049,0084,1677392681,41.384 23,0015,0021,0982.6,+14.4,050,0076,1677392981,41.455 30,0017,0023,0982.2,+14.6,050,0107,1677393281,41.453 23,0015,0021,0982.0,+14.7,050,0086,1677393581,41.435 21,0023,0031,0982.1,+14.7,050,0087,1677393881,41.434 23,0023,0031,0982.5,+14.8,050,0099,1677394181,41.436 23,0018,0024,0982.3,+15.2,048,0105,1677394481,41.433 30,0014,0018,0982.6,+15.7,048,0110,1677395081,41.418 21,0018,0024,0982.6,+15.8,048,0094,1677395381,41.426 18,0016,0022,0982.6,+15.7,048,0079,1677395681,41.413 21,0014,0018,0982.6,+15.7,048,0085,1677395981,41.396 13,0023,0031,0982.6,+15.8,047,0081,1677396281,41.491 18,0022,0029,0982.8,+15.8,047,0072,1677396581,41.531 16,0013,0017,0982.7,+15.8,047,0081,1677396881,41.527 16,0019,0026,0982.7,+15.8,047,0094,1677397181,41.528 13,0016,0022,0982.7,+15.9,047,0099,1677397481,41.534 28,0028,0038,0982.7,+15.8,047,0093,1677397781,41.56 09,0017,0023,0982.6,+15.9,047,0094,1677398081,41.508 16,0016,0022,0982.7,+15.8,047,0095,1677398381,41.518 11,0019,0026,0982.7,+15.7,047,0097,1677398681,41.533 09,0023,0031,0982.7,+15.7,047,0101,1677398981,41.591 21,0017,0023,0982.6,+15.7,047,0094,1677399281,41.55 25,0020,0027,0982.7,+15.8,047,0086,1677399581,41.491 18,0022,0029,0982.4,+16.0,047,0091,1677399881,41.55 16,0017,0023,0982.7,+16.2,047,0098,1677400181,41.651 25,0026,0036,0982.5,+16.3,046,0081,1677400481,41.619 21,0016,0022,0982.7,+16.5,046,0070,1677400781,41.61 18,0016,0022,0982.4,+16.8,045,0097,1677401081,41.603 16,0016,0022,0982.5,+16.9,044,0083,1677401381,41.592 23,0016,0022,0982.3,+17.1,043,0078,1677401681,41.617 18,0028,0038,0982.3,+17.5,042,0089,1677401981,41.607 21,0014,0018,0982.4,+17.5,042,0088,1677402281,41.658 30,0022,0029,0982.5,+17.5,042,0083,1677402581,41.656 25,0017,0023,0982.6,+17.6,042,0085,1677402881,41.588 21,0021,0028,0982.5,+17.6,043,0089,1677403181,41.564 18,0022,0029,0982.4,+17.5,042,0083,1677403481,41.67 11,0026,0036,0982.4,+17.6,043,0084,1677403781,41.724 13,0023,0031,0982.4,+17.6,042,0093,1677404084,44.388 25,0019,0026,0982.5,+17.6,041,0090,1677404381,41.699 28,0024,0032,0982.5,+17.7,041,0095,1677404681,41.707 25,0027,0037,0982.4,+17.9,041,0079,1677404981,41.704 18,0020,0027,0982.2,+17.9,041,0104,1677405284,44.281 21,0015,0021,0982.2,+18.0,040,0090,1677405581,41.677 25,0020,0027,0982.1,+18.1,040,0091,1677406481,41.678 28,0018,0024,0982.1,+18.2,040,0092,1677406781,41.637 16,0015,0021,0982.1,+18.3,040,0075,1677407081,41.736 28,0018,0024,0982.3,+18.4,039,0088,1677407381,41.792 28,0020,0027,0982.1,+18.3,039,0088,1677407681,41.793 28,0021,0028,0982.2,+18.3,039,0082,1677407981,41.79 25,0024,0032,0982.1,+18.2,039,0087,1677408281,41.768 23,0012,0016,0982.4,+18.3,039,0101,1677408581,41.771 16,0012,0016,0982.4,+18.3,039,0090,1677408881,41.765 13,0018,0024,0982.5,+18.4,039,0105,1677409181,41.753 16,0019,0026,0982.5,+18.5,039,0096,1677409481,41.746 13,0017,0023,0982.4,+18.4,038,0091,1677409781,41.742 16,0012,0016,0982.6,+18.4,038,0086,1677410081,41.744 13,0017,0023,0982.6,+18.5,038,0089,1677410381,41.735 04,0013,0017,0982.3,+18.4,038,0087,1677410681,41.838 30,0012,0016,0982.3,+18.4,038,0090,1677410981,41.888 28,0018,0024,0982.4,+18.4,038,0093,1677411281,41.878 28,0011,0015,0982.3,+18.5,038,0096,1677411581,41.926 30,0014,0018,0982.6,+18.4,038,0102,1677411881,41.871 28,0010,0013,0982.4,+18.4,038,0072,1677412481,41.845 16,0016,0022,0982.5,+18.4,037,0094,1677412781,41.836 23,0018,0024,0982.3,+18.4,037,0092,1677413081,41.839 25,0016,0022,0982.5,+18.4,037,0094,1677413381,41.84 28,0015,0021,0982.6,+18.6,036,0095,1677413681,41.825 28,0015,0021,0982.7,+18.5,037,0088,1677413981,41.843 23,0009,0012,0982.4,+18.3,037,0085,1677414281,41.895 28,0016,0022,0982.6,+18.2,037,0080,1677414581,41.961 23,0022,0029,0982.7,+18.3,037,0091,1677414881,41.958 28,0015,0021,0982.7,+18.2,038,0082,1677415181,41.949 23,0015,0021,0982.8,+18.2,038,0100,1677415481,41.952 28,0015,0021,0982.8,+18.1,038,0092,1677415781,41.974 23,0014,0018,0982.8,+18.2,037,0087,1677416081,41.95 28,0012,0016,0982.5,+18.0,037,0071,1677416381,41.934 28,0021,0028,0982.3,+18.0,037,0079,1677416681,41.937 23,0019,0026,0982.3,+17.9,037,0098,1677416981,41.935 25,0014,0018,0982.4,+17.8,037,0097,1677417281,41.93 25,0013,0017,0982.6,+17.6,038,0085,1677417882,42.047 25,0013,0017,0982.9,+17.4,039,0086,1677418482,42.062 28,0017,0023,0982.7,+17.3,038,0086,1677418782,42.058 25,0013,0017,0982.9,+17.3,038,0094,1677419084,44.664 25,0029,0039,0983.1,+17.1,039,0076,1677419382,42.042 25,0018,0024,0982.7,+17.0,040,0087,1677419982,42.03 25,0014,0018,0982.8,+17.0,040,0092,1677420282,42.028 25,0019,0026,0982.9,+17.1,040,0076,1677420584,44.574 23,0021,0028,0982.8,+17.0,040,0082,1677421182,42.008 25,0019,0026,0982.6,+17.0,040,0089,1677421482,42.116 25,0020,0027,0982.8,+17.0,039,0091,1677422082,42.183 23,0016,0022,0982.8,+17.0,039,0096,1677422382,42.181 40,0022,0029,0982.8,+16.8,039,0095,1677422682,42.165 25,0017,0023,0983.2,+16.7,040,0095,1677423284,44.841 35,0022,0029,0983.2,+16.7,040,0102,1677423582,42.129 25,0013,0017,0983.1,+16.7,040,0086,1677423882,42.11 23,0020,0027,0983.4,+16.6,040,0097,1677424182,42.111 25,0025,0034,0983.6,+16.5,040,0072,1677424482,42.091 25,0016,0022,0983.4,+16.5,041,0101,1677424782,42.09 30,0015,0021,0983.5,+16.3,041,0108,1677425082,42.168 25,0013,0017,0983.4,+16.4,041,0080,1677425682,42.242 28,0015,0021,0983.8,+16.3,041,0104,1677425982,42.263 25,0016,0022,0983.6,+16.2,041,0109,1677426282,42.236 25,0026,0036,0983.5,+16.1,041,0068,1677426582,42.217 25,0016,0022,0983.4,+16.1,041,0081,1677426882,42.21 28,0013,0017,0983.7,+16.1,040,0092,1677427182,42.212 25,0014,0018,0983.6,+15.8,040,0083,1677428382,42.177 25,0016,0022,0983.8,+15.8,040,0086,1677428682,42.266 33,0015,0021,0984.2,+15.8,041,0100,1677428985,45.166 25,0012,0016,0984.1,+15.7,040,0087,1677429282,42.355 25,0016,0022,0984.4,+15.9,040,0087,1677429582,42.327 30,0017,0023,0984.3,+15.7,041,0096,1677429882,42.314 25,0018,0024,0984.2,+15.7,041,0091,1677430182,42.305 28,0015,0021,0984.2,+15.7,041,0074,1677430482,42.303 28,0010,0013,0984.3,+15.9,040,0095,1677430782,42.276 35,0013,0017,0984.5,+15.9,041,0093,1677431082,42.282 25,0018,0024,0984.8,+15.8,041,0083,1677431382,42.281 25,0017,0023,0985.0,+15.7,041,0103,1677431682,42.268 30,0017,0023,0984.9,+15.6,042,0102,1677431982,42.283 30,0019,0026,0985.0,+15.6,042,0079,1677432282,42.359 28,0019,0026,0984.7,+15.4,043,0092,1677432582,42.415 30,0012,0016,0984.9,+15.7,042,0100,1677432882,42.441 28,0016,0022,0985.1,+15.7,043,0082,1677433182,42.411 33,0014,0018,0984.6,+15.8,043,0084,1677433485,45.014 25,0016,0022,0985.0,+15.6,043,0075,1677433782,42.444 25,0019,0026,0985.0,+15.7,044,0103,1677434082,42.411 28,0017,0023,0984.9,+15.6,044,0076,1677434382,42.411 25,0018,0024,0984.9,+15.6,044,0077,1677434682,42.368 33,0010,0013,0984.8,+15.5,044,0094,1677434982,42.391 25,0011,0015,0984.8,+15.6,043,0113,1677435282,42.398 28,0010,0013,0984.7,+15.6,044,0079,1677435582,42.394 33,0013,0017,0984.8,+15.5,044,0093,1677435882,42.476 25,0013,0017,0985.0,+15.4,044,0073,1677436182,42.517 25,0011,0015,0985.0,+15.4,044,0090,1677436482,42.53 28,0018,0024,0984.7,+15.5,043,0076,1677436782,42.493 23,0011,0015,0984.9,+15.6,043,0090,1677437082,42.522 25,0017,0023,0984.9,+15.7,043,0091,1677437382,42.49 28,0012,0016,0985.2,+15.8,043,0097,1677437682,42.509 28,0017,0023,0984.8,+15.6,043,0073,1677437982,42.539 33,0011,0015,0984.9,+15.7,043,0090,1677438285,45.273 35,0013,0017,0984.9,+15.6,043,0096,1677438582,42.481 28,0023,0031,0985.0,+15.5,044,0081,1677438882,42.452 28,0012,0016,0984.9,+15.4,044,0090,1677439182,42.462 37,0010,0013,0985.0,+15.4,044,0098,1677439482,42.527 25,0015,0021,0985.1,+15.5,045,0080,1677439782,42.612 30,0011,0015,0985.3,+15.5,045,0097,1677440082,42.598 23,0013,0017,0985.0,+15.4,045,0084,1677440382,42.599 28,0014,0018,0985.3,+15.3,046,0082,1677440682,42.576 25,0015,0021,0985.3,+15.4,046,0090,1677440982,42.576 25,0010,0013,0985.6,+15.3,047,0087,1677441882,42.544 25,0017,0023,0985.7,+15.2,047,0090,1677442182,42.534 28,0014,0018,0985.7,+15.3,047,0098,1677442482,42.543 21,0011,0015,0985.8,+15.3,047,0096,1677442782,42.537 21,0020,0027,0985.8,+15.3,047,0083,1677443082,42.625 23,0020,0027,0986.0,+15.1,048,0090,1677443382,42.684 21,0020,0027,0985.9,+15.2,048,0081,1677443682,42.689 23,0011,0015,0985.6,+15.3,048,0093,1677443982,42.676 21,0014,0018,0986.0,+15.0,049,0100,1677444582,42.672 28,0016,0022,0985.8,+14.8,049,0088,1677444882,42.667 21,0013,0017,0985.7,+14.7,049,0088,1677445182,42.68 18,0010,0013,0985.9,+14.6,050,0086,1677445482,42.662 23,0017,0023,0985.8,+14.5,050,0083,1677445782,42.652 21,0015,0021,0986.1,+14.4,050,0084,1677446082,42.633 21,0010,0013,0985.9,+14.6,050,0099,1677446382,42.641 21,0017,0023,0986.0,+14.7,050,0085,1677446682,42.742 18,0014,0018,0986.0,+14.6,050,0085,1677446982,42.81 23,0019,0026,0986.1,+14.5,050,0096,1677447282,42.806 23,0022,0029,0986.5,+14.5,050,0095,1677447582,42.779 25,0011,0015,0986.1,+14.7,050,0101,1677447882,42.774 21,0012,0016,0986.4,+14.5,050,0075,1677448182,42.809 21,0014,0018,0986.0,+14.7,049,0093,1677448482,42.762 25,0012,0016,0986.3,+14.6,050,0074,1677448782,42.762 23,0012,0016,0986.7,+14.5,050,0102,1677449082,42.744 21,0021,0028,0986.4,+14.4,050,0094,1677449382,42.792 23,0017,0023,0986.4,+14.2,051,0087,1677449682,42.735 25,0021,0028,0986.5,+14.2,051,0107,1677449982,42.732 21,0012,0016,0986.2,+14.2,050,0075,1677450282,42.838 28,0015,0021,0986.2,+14.2,051,0090,1677450582,42.878 23,0015,0021,0986.1,+14.3,050,0090,1677450885,45.456 35,0020,0027,0986.4,+14.5,050,0096,1677451182,42.867 23,0011,0015,0986.1,+14.6,049,0102,1677451482,42.87 25,0011,0015,0986.3,+14.6,050,0086,1677451782,42.867 25,0020,0027,0986.3,+14.6,049,0097,1677452082,42.858 21,0020,0027,0986.1,+14.7,049,0095,1677452382,42.887 21,0011,0015,0986.3,+14.8,049,0073,1677452682,42.845 25,0019,0026,0986.0,+14.7,050,0082,1677452982,42.837 23,0014,0018,0986.3,+14.6,050,0096,1677453282,42.829 21,0012,0016,0986.5,+14.5,050,0083,1677453582,42.822 21,0011,0015,0986.6,+14.5,050,0108,1677453882,42.898 25,0019,0026,0986.4,+14.4,051,0074,1677454182,42.972 18,0016,0022,0986.5,+14.5,051,0099,1677454482,42.968 21,0014,0018,0986.1,+14.7,051,0080,1677454782,42.973 21,0018,0024,0986.0,+14.7,051,0077,1677455082,42.962 21,0009,0012,0986.3,+14.6,052,0084,1677455382,42.948 25,0013,0017,0986.3,+14.5,052,0095,1677455682,42.957 23,0013,0017,0986.5,+14.4,052,0084,1677455982,42.951 21,0017,0023,0986.3,+14.4,053,0082,1677456282,42.94 25,0014,0018,0986.2,+14.5,052,0115,1677456582,42.919 23,0023,0031,0985.8,+14.8,051,0086,1677456882,42.93 21,0016,0022,0985.9,+14.8,051,0087,1677457182,42.912 21,0014,0018,0985.7,+14.8,051,0082,1677457482,42.999 21,0016,0022,0985.9,+15.0,051,0091,1677457783,43.077 18,0024,0032,0986.0,+15.0,051,0087,1677458083,43.067 18,0015,0021,0985.9,+15.0,051,0085,1677458383,43.061 21,0015,0021,0985.9,+15.0,051,0087,1677458683,43.044 25,0017,0023,0985.9,+15.0,051,0101,1677458983,43.042 33,0016,0022,0985.9,+15.1,051,0096,1677459283,43.041 21,0017,0023,0986.1,+15.0,051,0086,1677459583,43.022 21,0019,0026,0985.8,+14.9,051,0091,1677459883,43.02 25,0020,0027,0985.6,+14.8,052,0082,1677460183,43.024 25,0014,0018,0985.9,+14.9,052,0090,1677460483,43.013 21,0010,0013,0985.6,+14.9,052,0105,1677460783,43.002 28,0010,0013,0985.9,+14.9,052,0096,1677461083,43.083 30,0015,0021,0985.8,+14.7,053,0079,1677461383,43.161 21,0011,0015,0986.0,+14.7,054,0097,1677461683,43.151 21,0012,0016,0985.8,+14.6,054,0077,1677461983,43.138 21,0011,0015,0985.9,+14.8,053,0125,1677462283,43.143 33,0011,0015,0985.7,+14.9,052,0096,1677462583,43.133 21,0009,0012,0985.7,+14.9,052,0099,1677462883,43.122 28,0014,0018,0985.7,+14.8,053,0069,1677463183,43.113 28,0018,0024,0986.0,+14.8,052,0079,1677463483,43.111 21,0008,0011,0985.9,+14.8,052,0096,1677463783,43.124 21,0013,0017,0985.8,+14.8,053,0110,1677464083,43.107 23,0023,0031,0985.8,+14.8,053,0105,1677464383,43.094 23,0011,0015,0986.0,+14.7,053,0095,1677464683,43.194 21,0012,0016,0986.2,+14.7,053,0096,1677464983,43.265 18,0012,0016,0986.0,+14.7,053,0094,1677465283,43.262 21,0015,0021,0986.0,+14.7,053,0085,1677465583,43.25 18,0012,0016,0986.0,+14.7,054,0110,1677465883,43.231 18,0016,0022,0986.0,+14.7,054,0087,1677466183,43.242 21,0016,0022,0985.9,+14.6,054,0088,1677466483,43.23 25,0013,0017,0986.2,+14.6,054,0100,1677466783,43.227 21,0011,0015,0986.5,+14.5,054,0087,1677467083,43.222 21,0018,0024,0986.5,+14.4,054,0090,1677467683,43.224 23,0017,0023,0986.3,+14.4,053,0085,1677467983,43.209 18,0021,0028,0986.7,+14.4,053,0092,1677468283,43.289 23,0020,0027,0986.7,+14.4,053,0080,1677468583,43.35 18,0016,0022,0986.3,+14.3,054,0089,1677468883,43.34 21,0010,0013,0986.4,+14.2,054,0087,1677469183,43.336 21,0015,0021,0986.5,+14.1,054,0114,1677469483,43.326 21,0015,0021,0986.6,+14.2,054,0078,1677469783,43.329 28,0019,0026,0986.4,+14.2,054,0102,1677470083,43.327 21,0021,0028,0986.2,+14.0,055,0094,1677470383,43.318 23,0011,0015,0986.6,+13.9,055,0097,1677470683,43.321 30,0015,0021,0986.6,+13.7,056,0096,1677470983,43.311 28,0019,0026,0986.5,+13.5,056,0088,1677471283,43.307 25,0015,0021,0986.6,+13.3,057,0090,1677471583,43.337 23,0011,0015,0986.9,+13.2,057,0082,1677471883,43.372 21,0014,0018,0986.8,+13.3,057,0084,1677472183,43.487 21,0014,0018,0987.1,+13.1,058,0112,1677472483,43.489 21,0012,0016,0987.7,+13.2,058,0088,1677472783,43.448 21,0019,0026,0987.8,+13.1,058,0088,1677473083,43.435 18,0017,0023,0987.7,+13.3,057,0088,1677473383,43.439 28,0022,0029,0987.5,+13.4,057,0078,1677473683,43.42 23,0016,0022,0987.6,+13.3,057,0097,1677473983,43.422 21,0023,0031,0987.9,+13.4,057,0084,1677474283,43.404 25,0014,0018,0988.2,+13.6,057,0107,1677474583,43.412 21,0021,0028,0988.0,+13.5,057,0075,1677474883,43.414 28,0020,0027,0988.4,+13.5,057,0083,1677475183,43.398 18,0020,0027,0988.5,+13.5,057,0099,1677475483,43.472 21,0020,0027,0988.6,+13.6,057,0104,1677475783,43.612 21,0021,0028,0988.6,+13.4,058,0086,1677476083,43.558 23,0024,0032,0989.0,+13.7,057,0100,1677476383,43.555 21,0020,0027,0988.9,+13.9,057,0078,1677476683,43.521 28,0017,0023,0989.2,+14.3,056,0095,1677476983,43.517 21,0038,0052,0989.1,+14.6,055,0093,1677477283,43.509 23,0030,0042,0989.2,+14.8,054,0087,1677477583,43.513 28,0037,0050,0990.3,+14.9,054,0079,1677477883,43.506 21,0017,0023,0990.6,+11.0,057,0079,1677478183,43.5 30,0021,0028,0990.8,+10.4,059,0093,1677478483,43.495 18,0029,0039,0991.0,+10.5,059,0093,1677478783,43.494 23,0017,0023,0991.2,+10.0,059,0090,1677479083,43.562 25,0021,0028,0991.6,+09.9,059,0095,1677479383,43.633 21,0020,0027,0991.7,+10.1,058,0096,1677479683,43.635 23,0024,0032,0991.6,+09.5,059,0090,1677479983,43.635 23,0015,0021,0991.7,+09.7,059,0081,1677480283,43.636 21,0024,0032,0991.8,+09.7,059,0085,1677480583,43.622 21,0020,0027,0991.9,+09.8,058,0090,1677480883,43.665 30,0019,0026,0991.7,+09.4,059,0086,1677481183,43.622 23,0022,0029,0991.7,+09.1,060,0087,1677481483,43.622 21,0017,0023,0991.7,+08.7,061,0088,1677481783,43.649 33,0014,0018,0991.8,+08.3,062,0093,1677482083,43.619 25,0016,0022,0991.9,+08.1,063,0091,1677482383,43.606 30,0019,0026,0992.1,+08.1,063,0076,1677482683,43.67 30,0017,0023,0992.2,+08.1,065,0098,1677482983,43.736 33,0015,0021,0992.1,+07.9,065,0099,1677483283,43.743 23,0021,0028,0992.5,+08.1,066,0087,1677483583,43.752 30,0014,0018,0992.4,+07.6,067,0082,1677483883,43.736 25,0018,0024,0992.2,+07.7,067,0090,1677484183,43.727 33,0016,0022,0992.2,+08.3,065,0091,1677484483,43.709 28,0016,0022,0992.2,+08.8,065,0111,1677484783,43.732 25,0017,0023,0992.4,+08.9,063,0071,1677485083,43.785 33,0019,0026,0992.4,+09.4,061,0103,1677485383,43.713 25,0017,0023,0992.7,+09.8,060,0117,1677485683,43.707 25,0027,0037,0992.6,+10.1,059,0087,1677485983,43.698 25,0016,0022,0992.9,+10.0,059,0099,1677486283,43.777 25,0022,0029,0992.8,+10.2,059,0107,1677486583,43.852 25,0016,0022,0993.3,+10.1,059,0082,1677486883,43.847 28,0029,0039,0993.6,+10.6,058,0087,1677487183,43.847 25,0019,0026,0993.4,+10.9,057,0085,1677487483,43.838 28,0023,0031,0993.5,+10.9,057,0096,1677487783,43.833 28,0024,0032,0993.5,+11.1,057,0096,1677488083,43.828 25,0018,0024,0993.2,+11.1,057,0074,1677488383,43.841 25,0015,0021,0993.7,+11.7,055,0078,1677488683,43.811 25,0017,0023,0993.6,+12.2,055,0089,1677488983,43.804 25,0015,0021,0993.8,+12.7,053,0096,1677489283,43.823 25,0016,0022,0993.8,+12.6,053,0101,1677489583,43.8 28,0013,0017,0993.5,+13.2,053,0101,1677489883,43.878 25,0019,0026,0993.8,+13.1,052,0089,1677490183,43.934 25,0018,0024,0993.9,+12.7,052,0097,1677490483,43.949 28,0014,0018,0993.6,+11.4,056,0093,1677490783,43.938 25,0016,0022,0993.9,+11.6,056,0081,1677491083,43.932 33,0017,0023,0993.7,+11.4,056,0091,1677491383,43.92 25,0014,0018,0993.7,+11.4,056,0087,1677491683,43.922 25,0021,0028,0994.2,+11.7,055,0062,1677491983,43.916 28,0024,0032,0994.4,+11.8,055,0088,1677492283,43.908 33,0014,0018,0994.2,+12.0,053,0100,1677492583,43.898 25,0019,0026,0994.0,+12.0,053,0094,1677492884,44.007 25,0014,0018,0994.3,+11.7,054,0082,1677493183,43.898 35,0014,0018,0994.4,+11.7,053,0087,1677493484,44.032 25,0014,0018,0994.2,+12.3,052,0112,1677493784,44.041 28,0009,0012,0994.3,+11.7,052,0101,1677494084,44.035 25,0012,0016,0994.4,+11.8,052,0078,1677494384,44.083 28,0016,0022,0994.4,+11.8,052,0099,1677494684,44.049 28,0018,0024,0994.6,+11.2,053,0086,1677494984,44.022 25,0015,0021,0994.5,+11.1,055,0091,1677495284,44.013 25,0012,0016,0994.3,+11.2,054,0079,1677495584,44.007 25,0013,0017,0994.7,+11.5,054,0081,1677495886,46.899 25,0013,0017,0994.7,+11.9,053,0087,1677496184,44.03 25,0014,0018,0994.7,+12.1,053,0100,1677496783,43.996 25,0013,0017,0994.6,+12.2,052,0073,1677497084,44.063 30,0011,0015,0994.3,+11.6,053,0074,1677497384,44.147 28,0010,0013,0994.7,+11.8,053,0093,1677497684,44.137 25,0008,0011,0994.5,+11.4,053,0110,1677497984,44.133 25,0006,0008,0994.5,+11.7,053,0092,1677498284,44.214 25,0008,0011,0994.7,+11.6,053,0101,1677498584,44.131 30,0006,0008,0994.7,+11.4,054,0090,1677498884,44.124 28,0007,0010,0994.8,+11.6,053,0082,1677499184,44.116 35,0014,0018,0994.8,+11.6,053,0091,1677499484,44.096 25,0008,0011,0994.8,+11.7,053,0099,1677499784,44.097 25,0009,0012,0995.0,+12.0,053,0099,1677500084,44.094 33,0008,0011,0995.2,+11.7,053,0106,1677500384,44.096 28,0009,0012,0995.0,+11.9,053,0085,1677500684,44.161 25,0007,0010,0994.8,+11.7,052,0094,1677500984,44.241 25,0011,0015,0994.6,+11.9,052,0097,1677501284,44.236 25,0009,0012,0994.8,+11.5,053,0089,1677501584,44.233 28,0009,0012,0994.9,+11.6,053,0080,1677501884,44.227 35,0009,0012,0995.2,+12.0,052,0084,1677502184,44.213 28,0009,0012,0995.0,+11.9,051,0092,1677502484,44.217 33,0010,0013,0995.1,+11.8,052,0081,1677502784,44.211 25,0011,0015,0995.0,+11.9,051,0088,1677503084,44.203 25,0007,0010,0995.0,+11.9,050,0086,1677503384,44.199 30,0008,0011,0995.2,+12.2,050,0103,1677503684,44.202 25,0008,0011,0995.1,+11.6,052,0087,1677504284,44.288 25,0008,0011,0995.0,+11.5,052,0113,1677504584,44.371 28,0009,0012,0995.2,+11.7,053,0099,1677504884,44.35 28,0009,0012,0995.4,+11.8,052,0082,1677505184,44.349 28,0010,0013,0994.9,+11.8,052,0107,1677505784,44.323 25,0017,0023,0994.8,+11.9,052,0092,1677506084,44.312 25,0009,0012,0994.9,+11.6,052,0085,1677506384,44.352 25,0009,0012,0995.2,+11.6,053,0091,1677506684,44.325 28,0009,0012,0995.1,+11.3,052,0096,1677506984,44.297 25,0010,0013,0995.1,+11.2,053,0075,1677507284,44.324 25,0014,0018,0995.2,+11.4,052,0090,1677507584,44.324 25,0010,0013,0994.9,+11.1,052,0093,1677507884,44.37 25,0008,0011,0995.1,+11.0,052,0098,1677508184,44.442 25,0009,0012,0995.3,+11.0,052,0082,1677508484,44.422 28,0012,0016,0995.3,+11.1,052,0091,1677508784,44.425 25,0012,0016,0995.3,+11.1,052,0108,1677509084,44.415 37,0010,0013,0995.3,+10.9,052,0090,1677509384,44.453 35,0010,0013,0995.3,+10.8,053,0093,1677509684,44.421 30,0014,0018,0995.6,+10.8,053,0102,1677509984,44.397 28,0016,0022,0995.5,+10.7,054,0087,1677510284,44.405 40,0015,0021,0995.7,+10.6,055,0082,1677510584,44.4 25,0014,0018,0995.8,+10.7,055,0085,1677510884,44.391 23,0013,0017,0996.1,+10.6,054,0092,1677511184,44.392 25,0011,0015,0996.1,+10.5,053,0089,1677511484,44.464 25,0010,0013,0996.2,+10.5,053,0105,1677511784,44.529 33,0010,0013,0996.6,+10.4,054,0078,1677512084,44.555 30,0016,0022,0996.4,+10.4,055,0088,1677512384,44.529 25,0012,0016,0996.4,+10.4,055,0092,1677512684,44.546 30,0012,0016,0996.3,+10.2,055,0096,1677512984,44.529 30,0011,0015,0996.6,+10.1,055,0090,1677513284,44.51 25,0012,0016,0996.4,+10.1,055,0083,1677513584,44.524 25,0016,0022,0996.5,+10.0,055,0078,1677513884,44.493 33,0011,0015,0996.6,+09.9,056,0088,1677514184,44.495 28,0012,0016,0996.9,+09.8,056,0081,1677514484,44.497 28,0016,0022,0996.9,+09.8,056,0099,1677514784,44.485 33,0013,0017,0996.8,+09.7,057,0085,1677515084,44.556 37,0014,0018,0997.0,+09.6,057,0094,1677515384,44.656 28,0012,0016,0996.9,+09.8,057,0087,1677515684,44.658 28,0015,0021,0997.0,+09.6,057,0109,1677515984,44.671 30,0015,0021,0997.2,+09.7,058,0089,1677516284,44.651 30,0016,0022,0997.0,+09.8,058,0102,1677516584,44.613 28,0022,0029,0997.0,+09.6,058,0087,1677516884,44.613 25,0016,0022,0997.1,+09.5,059,0081,1677517184,44.604 25,0024,0032,0997.4,+09.6,059,0087,1677517484,44.648 25,0017,0023,0997.4,+09.3,060,0091,1677517784,44.603 28,0021,0028,0997.1,+09.1,061,0089,1677518084,44.624 28,0018,0024,0997.1,+09.1,061,0104,1677518384,44.629 35,0017,0023,0997.7,+09.4,060,0088,1677518684,44.729 28,0017,0023,0997.4,+09.1,062,0081,1677518984,44.75 28,0018,0024,0997.5,+08.7,067,0085,1677519284,44.742 30,0019,0026,0997.6,+08.6,068,0082,1677519584,44.768 25,0015,0021,0997.6,+07.6,074,0094,1677520484,44.762 23,0019,0026,0997.6,+07.5,075,0078,1677520784,44.723 25,0020,0027,0997.9,+07.7,074,0085,1677521084,44.797 33,0024,0032,0998.1,+07.7,075,0096,1677521384,44.735 25,0022,0029,0998.3,+07.7,075,0097,1677521684,44.716 25,0020,0027,0998.2,+07.7,074,0111,1677521984,44.804 25,0021,0028,0998.4,+07.7,075,0097,1677522284,44.789 25,0019,0026,0998.2,+07.4,076,0087,1677522584,44.852 25,0021,0028,0998.4,+07.5,076,0094,1677522884,44.91 25,0018,0024,0998.6,+07.4,076,0095,1677523184,44.885 28,0025,0034,0998.3,+07.1,077,0085,1677523484,44.865 28,0023,0031,0998.7,+07.2,077,0088,1677523784,44.871 25,0030,0042,0998.6,+06.9,078,0099,1677524084,44.902 25,0022,0029,0999.0,+07.0,078,0106,1677524384,44.877 28,0023,0031,0998.5,+06.7,079,0088,1677524684,44.841 35,0024,0032,0998.8,+06.9,078,0107,1677524984,44.845 28,0023,0031,0998.9,+06.9,078,0084,1677525284,44.904 33,0023,0031,0999.3,+06.8,078,0107,1677525584,44.857 28,0020,0027,0999.0,+06.7,078,0085,1677525884,44.912 28,0021,0028,0999.1,+06.7,078,0098,1677526184,44.987 28,0022,0029,0999.0,+06.7,078,0088,1677526484,44.997 28,0027,0037,0998.9,+06.6,078,0105,1677526784,46 30,0020,0027,0999.2,+06.8,078,0087,1677527084,44.986 28,0022,0029,0999.1,+06.6,078,0111,1677527384,44.994 30,0022,0029,0998.9,+06.7,077,0099,1677527684,44.99 28,0019,0026,0998.9,+06.7,077,0113,1677527984,44.993 28,0019,0026,0999.1,+06.6,077,0076,1677528284,44.979 30,0021,0028,0999.2,+06.4,078,0080,1677528585,45.044 25,0017,0023,0999.1,+06.5,078,0076,1677528884,44.974 33,0014,0018,0999.3,+06.4,078,0099,1677529184,44.969 25,0014,0018,0999.3,+06.3,078,0086,1677529485,45.06 28,0015,0021,0999.5,+06.4,078,0102,1677529785,45.159 40,0014,0018,0999.5,+06.2,078,0106,1677530085,45.144 28,0013,0017,0999.6,+06.3,077,0100,1677530385,45.088 28,0021,0028,0999.5,+06.2,077,0093,1677530685,45.131 30,0012,0016,0999.5,+06.2,078,0081,1677530985,45.144 28,0013,0017,0999.9,+06.3,076,0099,1677531285,45.13 35,0011,0015,0999.4,+05.8,077,0105,1677531585,45.084 28,0012,0016,0999.8,+05.6,078,0091,1677531885,45.124 28,0010,0013,0999.6,+05.6,077,0098,1677532185,45.115 40,0010,0013,0999.9,+05.3,077,0095,1677532485,45.079 28,0009,0012,0999.8,+05.3,077,0103,1677532785,45.089 28,0007,0010,0999.9,+05.2,077,0068,1677533085,45.171 30,0007,0010,1000.3,+05.1,078,0090,1677533385,45.231 30,0008,0011,1000.4,+05.1,077,0084,1677533985,45.262 28,0008,0011,1000.3,+05.1,077,0087,1677534285,45.218 28,0008,0011,1000.2,+04.9,078,0077,1677534585,45.213 28,0005,0007,1000.2,+04.9,077,0088,1677534885,45.231 28,0006,0008,1000.2,+05.0,078,0103,1677535185,45.233 30,0008,0011,1000.2,+04.8,079,0084,1677535485,45.235 28,0008,0011,1000.4,+05.1,077,0078,1677535785,45.205 30,0013,0017,1000.3,+05.0,077,0088,1677536085,45.217 25,0008,0011,1000.4,+04.9,077,0086,1677536385,45.192 28,0008,0011,1000.4,+04.6,077,0095,1677536685,45.266 28,0009,0012,1000.4,+04.6,078,0090,1677536985,45.343 40,0009,0012,1000.7,+04.5,078,0093,1677537285,45.346 28,0009,0012,1000.5,+04.8,078,0090,1677537585,45.356 30,0008,0011,1000.6,+04.6,077,0097,1677537885,45.367 28,0007,0010,1000.9,+04.5,078,0095,1677538185,45.349 28,0006,0008,1000.8,+04.5,077,0112,1677538485,45.365 28,0006,0008,1000.5,+04.4,078,0097,1677538785,45.354 37,0006,0008,1000.8,+04.3,078,0094,1677539085,45.33 28,0005,0007,1001.0,+04.2,077,0092,1677539385,45.33 25,0010,0013,1000.7,+04.2,077,0103,1677539685,45.317 28,0005,0007,1000.9,+04.1,077,0092,1677539985,45.316 25,0009,0012,1000.8,+04.1,078,0095,1677540285,45.392 28,0005,0007,1000.9,+04.1,078,0111,1677540585,45.472 28,0007,0010,1000.8,+04.2,078,0100,1677540885,45.471 28,0008,0011,1000.9,+04.4,077,0089,1677541185,45.462 25,0004,0006,1001.2,+04.3,077,0109,1677541485,45.47 28,0007,0010,1000.7,+04.4,077,0102,1677541785,45.454 25,0006,0008,1000.7,+04.4,077,0085,1677542085,45.462 25,0005,0007,1001.0,+04.3,077,0105,1677542385,45.448 28,0005,0007,1000.8,+04.4,078,0092,1677542685,45.452 33,0004,0006,1000.8,+04.3,078,0100,1677542985,45.441 28,0004,0006,1000.8,+04.4,077,0110,1677543285,45.443 25,0005,0007,1001.1,+04.3,077,0090,1677543585,45.448 25,0004,0006,1001.0,+04.2,077,0086,1677543885,45.525 28,0006,0008,1001.2,+04.3,078,0106,1677544185,45.598 25,0004,0006,1001.2,+04.2,077,0095,1677544485,45.603 28,0005,0007,1001.4,+04.6,077,0085,1677545085,45.596 28,0004,0006,1001.0,+04.3,076,0087,1677545385,45.588 28,0004,0006,1001.2,+04.3,076,0087,1677545685,45.592 25,0005,0007,1001.2,+04.4,077,0087,1677546585,45.58 30,0004,0006,1001.2,+04.5,077,0092,1677546885,45.59 28,0005,0007,1001.2,+04.4,077,0103,1677547185,45.57 28,0006,0008,1001.0,+04.5,077,0093,1677547485,45.644 30,0005,0007,1001.1,+04.5,077,0087,1677547785,45.733 28,0004,0006,1001.0,+04.5,077,0107,1677548085,45.743 28,0004,0006,1000.8,+04.6,076,0074,1677548385,45.727 28,0003,0005,1000.7,+04.5,076,0102,1677548685,45.729 28,0004,0006,1001.0,+04.3,077,0078,1677549285,45.717 28,0006,0008,1000.9,+04.2,077,0096,1677549585,45.716 28,0005,0007,1001.0,+04.4,076,0081,1677550185,45.731 35,0004,0006,1001.0,+04.4,077,0086,1677550485,45.71 28,0005,0007,1001.3,+04.2,076,0081,1677550785,45.715 28,0005,0007,1001.2,+04.2,077,0081,1677551085,45.782 28,0004,0006,1001.3,+04.3,076,0103,1677551385,45.85 28,0004,0006,1001.4,+04.2,076,0086,1677551685,45.858 25,0004,0006,1001.3,+04.4,076,0071,1677551985,45.851 01,0004,0006,1001.7,+04.2,076,0085,1677552285,45.868 28,0004,0006,1001.3,+04.4,076,0082,1677552585,45.847 28,0004,0006,1001.5,+04.4,075,0101,1677552885,45.837 33,0004,0006,1001.8,+04.3,076,0113,1677553185,45.846 28,0003,0005,1001.7,+04.3,075,0098,1677553485,45.833 28,0003,0005,1001.8,+04.2,076,0094,1677553785,45.828 25,0005,0007,1001.9,+03.9,076,0086,1677554085,45.843 28,0003,0005,1001.9,+04.0,076,0095,1677554385,45.831 28,0003,0005,1001.8,+04.0,076,0100,1677554685,45.916 25,0004,0006,1001.6,+04.1,075,0070,1677554985,45.99 25,0005,0007,1001.8,+04.1,075,0080,1677555285,45.992 28,0004,0006,1001.9,+03.8,076,0090,1677555585,45.985 25,0004,0006,1002.1,+03.7,077,0096,1677555885,45.977 35,0006,0008,1001.6,+03.8,076,0096,1677556186,46.017 28,0007,0010,1001.8,+03.7,076,0103,1677556485,45.971 21,0006,0008,1001.9,+03.5,077,0076,1677556785,45.962 21,0006,0008,1001.8,+03.5,077,0096,1677557085,45.966 21,0007,0010,1001.8,+03.5,077,0095,1677557385,45.975 23,0007,0010,1001.7,+03.3,077,0088,1677557985,45.984 18,0007,0010,1002.0,+03.3,078,0092,1677558286,46.078 21,0006,0008,1001.6,+03.4,077,0090,1677558586,46.125 21,0007,0010,1001.8,+03.3,077,0122,1677558886,46.143 25,0007,0010,1001.7,+03.4,077,0093,1677559186,46.119 23,0008,0011,1001.9,+03.4,077,0094,1677559486,46.116 18,0006,0008,1002.1,+03.7,077,0074,1677559786,46.111 21,0007,0010,1002.4,+03.7,076,0100,1677560086,46.283 23,0006,0008,1002.1,+03.6,076,0087,1677560386,46.099 21,0006,0008,1002.1,+03.5,077,0058,1677560686,46.146 21,0007,0010,1002.3,+03.4,077,0107,1677560986,46.104 28,0006,0008,1002.4,+03.5,076,0091,1677561286,46.108 18,0006,0008,1002.3,+03.3,077,0094,1677561586,46.101 21,0008,0011,1002.3,+03.3,077,0084,1677561886,46.174 21,0007,0010,1002.3,+03.3,077,0082,1677562186,46.245 21,0008,0011,1002.2,+03.3,077,0100,1677562486,46.258 33,0008,0011,1002.5,+03.4,077,0104,1677562786,46.285 21,0008,0011,1002.5,+03.4,077,0091,1677563086,46.254 28,0006,0008,1002.4,+03.4,076,0074,1677563386,46.242 23,0008,0011,1002.4,+03.5,077,0119,1677563686,46.241 18,0009,0012,1002.3,+03.6,077,0092,1677563986,46.24 21,0010,0013,1002.5,+03.7,077,0067,1677564286,46.241 21,0012,0016,1002.4,+03.7,076,0076,1677564586,46.234 25,0009,0012,1002.5,+03.8,076,0099,1677564886,46.229 18,0012,0016,1002.5,+03.9,076,0089,1677565186,46.228 18,0009,0012,1002.6,+03.8,076,0103,1677565486,46.314 21,0009,0012,1002.8,+03.9,076,0092,1677565786,46.384 23,0006,0008,1002.6,+03.9,076,0084,1677566086,46.378 28,0006,0008,1002.6,+04.1,076,0094,1677566386,46.362 25,0008,0011,1002.5,+04.1,075,0109,1677566686,46.368 23,0009,0012,1002.7,+04.2,076,0100,1677566986,46.378 21,0009,0012,1002.3,+04.0,076,0074,1677567586,46.368 25,0007,0010,1002.7,+04.3,075,0085,1677567886,46.365 18,0009,0012,1002.7,+04.4,076,0077,1677568186,46.377 21,0008,0011,1002.5,+04.4,076,0096,1677568486,46.355 23,0008,0011,1002.7,+04.5,074,0087,1677568786,46.35 21,0007,0010,1002.6,+04.6,075,0111,1677569086,46.427 21,0007,0010,1002.8,+04.7,074,0094,1677569686,46.489 16,0009,0012,1002.8,+04.6,074,0074,1677569986,46.48 18,0010,0013,1003.1,+04.6,075,0095,1677570286,46.486 18,0010,0013,1002.9,+04.7,075,0093,1677570586,46.51 18,0010,0013,1003.0,+04.9,074,0098,1677570886,46.474 18,0012,0016,1003.1,+04.9,074,0079,1677571186,46.545 25,0011,0015,1002.8,+05.1,074,0098,1677571486,46.458 21,0011,0015,1003.0,+05.1,074,0095,1677571786,46.455 25,0009,0012,1003.2,+05.0,074,0084,1677572086,46.463 18,0010,0013,1003.0,+05.2,074,0099,1677572386,46.468 18,0009,0012,1002.8,+05.1,074,0108,1677572686,46.575 21,0011,0015,1003.0,+05.1,073,0079,1677572986,46.621 21,0011,0015,1003.1,+05.3,074,0071,1677573286,46.62 18,0010,0013,1003.0,+05.4,074,0107,1677573589,49.474 23,0010,0013,1002.9,+05.5,073,0088,1677573886,46.592 18,0009,0012,1003.1,+05.6,073,0075,1677574186,46.589 21,0009,0012,1003.2,+05.7,073,0086,1677574486,46.603 21,0009,0012,1002.9,+05.7,073,0110,1677574786,46.6 30,0009,0012,1003.0,+05.7,073,0102,1677575086,46.62 25,0009,0012,1003.3,+05.7,072,0086,1677575386,46.581 18,0008,0011,1002.9,+05.9,073,0080,1677575686,46.588 21,0010,0013,1002.9,+05.9,072,0125,1677575986,46.586 21,0012,0016,1003.0,+06.2,072,0098,1677576286,46.65 21,0015,0021,1003.4,+06.1,072,0071,1677576586,46.726 23,0008,0011,1002.9,+05.9,072,0101,1677576886,46.725 23,0010,0013,1003.2,+06.0,072,0105,1677577186,46.723 25,0010,0013,1003.0,+06.2,072,0095,1677577486,46.717 25,0010,0013,1003.1,+06.1,072,0095,1677577786,46.736 25,0008,0011,1002.7,+06.1,072,0074,1677578086,46.714 25,0010,0013,1002.8,+06.3,072,0073,1677578386,46.729 28,0009,0012,1002.9,+06.4,072,0108,1677578686,46.705 25,0010,0013,1003.1,+06.4,072,0093,1677578986,46.7 28,0011,0015,1003.1,+06.4,072,0094,1677579286,46.697 25,0010,0013,1003.0,+06.2,072,0085,1677579586,46.698 25,0012,0016,1002.9,+06.4,072,0095,1677580186,46.851 33,0009,0012,1002.7,+06.5,071,0088,1677580486,46.973 25,0013,0017,1002.5,+06.4,072,0096,1677580786,46.839 28,0012,0016,1002.6,+06.5,071,0085,1677581086,46.856 25,0010,0013,1002.7,+06.6,071,0094,1677581386,46.836 25,0012,0016,1002.4,+06.5,072,0099,1677581686,46.83 28,0013,0017,1002.4,+06.3,072,0088,1677581986,46.83 28,0010,0013,1002.2,+06.4,072,0094,1677582286,46.826 25,0012,0016,1002.4,+06.4,071,0095,1677582586,46.818 28,0011,0015,1002.5,+06.5,071,0083,1677582886,46.816 25,0011,0015,1002.4,+06.5,071,0075,1677583186,46.803 30,0013,0017,1002.5,+06.3,072,0078,1677583486,46.898 25,0012,0016,1002.1,+06.3,072,0083,1677583786,46.967 25,0012,0016,1002.2,+06.2,072,0099,1677584086,46.963 28,0016,0022,1002.4,+06.2,073,0100,1677584386,46.961 23,0015,0021,1002.2,+05.8,073,0085,1677584686,46.972 23,0016,0022,1002.1,+05.8,074,0086,1677584986,46.954 28,0020,0027,1002.1,+05.8,074,0082,1677585286,46.944 28,0020,0027,1002.1,+05.8,074,0099,1677585586,46.947 28,0018,0024,1002.3,+05.8,074,0086,1677585886,46.939 35,0014,0018,1002.2,+06.1,073,0086,1677586186,46.938 25,0015,0021,1002.2,+06.1,073,0096,1677586486,46.94 25,0016,0022,1002.3,+06.1,072,0097,1677586786,46.943 25,0022,0029,1002.2,+06.3,071,0097,1677587087,47.013 25,0016,0022,1002.1,+06.3,071,0110,1677587387,47.078 23,0018,0024,1002.2,+06.4,071,0088,1677587687,47.079 30,0015,0021,1002.6,+06.2,072,0098,1677587987,47.078 33,0016,0022,1002.3,+05.9,072,0078,1677588287,47.085 25,0018,0024,1002.1,+06.0,072,0101,1677588587,47.07 33,0018,0024,1002.3,+06.1,071,0097,1677588887,47.058 25,0014,0018,1002.3,+06.0,072,0086,1677589187,47.07 33,0012,0016,1002.2,+05.9,072,0079,1677589487,47.06 33,0012,0016,1002.1,+05.9,071,0100,1677589787,47.061 23,0009,0012,1002.3,+05.8,072,0070,1677590087,47.051 33,0012,0016,1002.3,+05.7,072,0086,1677590387,47.055 25,0014,0018,1002.1,+05.8,072,0077,1677590687,47.131 25,0010,0013,1002.3,+05.8,072,0083,1677590987,47.223 30,0013,0017,1002.2,+05.8,072,0100,1677591287,47.218 30,0016,0022,1002.3,+05.7,073,0084,1677591587,47.198 28,0014,0018,1002.0,+05.9,072,0108,1677591887,47.228 25,0014,0018,1002.1,+05.6,073,0074,1677592187,47.204 25,0014,0018,1002.4,+05.6,073,0095,1677592487,47.188 25,0013,0017,1002.2,+05.6,074,0084,1677592787,47.266 25,0010,0013,1001.7,+05.4,074,0099,1677593087,47.202 28,0015,0021,1001.8,+05.4,075,0090,1677593387,47.177 25,0015,0021,1001.9,+05.4,075,0084,1677593687,47.168 25,0018,0024,1001.9,+05.3,075,0112,1677593987,47.191 28,0026,0036,1001.8,+05.3,075,0093,1677594287,47.291 25,0024,0032,1001.7,+05.3,075,0101,1677594587,47.347 37,0024,0032,1001.8,+05.3,075,0098,1677594887,47.321 30,0019,0026,1001.7,+05.4,074,0076,1677595187,47.321 28,0026,0036,1001.7,+05.4,074,0094,1677595487,47.328 33,0018,0024,1002.0,+05.4,074,0074,1677595787,47.564 28,0016,0022,1001.7,+05.3,074,0073,1677596087,47.313 25,0018,0024,1002.1,+05.2,075,0073,1677596387,47.31 28,0016,0022,1002.1,+05.2,075,0087,1677596687,47.298 23,0018,0024,1002.0,+05.2,075,0103,1677596987,47.285 25,0019,0026,1001.9,+05.4,075,0096,1677597287,47.319 37,0019,0026,1002.0,+05.5,075,0106,1677597587,47.29 28,0019,0026,1002.0,+05.5,074,0096,1677597887,47.383 28,0020,0027,1002.2,+05.3,075,0083,1677598187,47.449 28,0020,0027,1002.7,+05.4,074,0097,1677598487,47.436 25,0021,0028,1002.7,+05.3,075,0095,1677598787,47.424 28,0028,0038,1002.2,+05.3,075,0071,1677599087,47.428 25,0019,0026,1002.2,+05.3,075,0098,1677599387,47.43 28,0026,0036,1002.4,+05.3,074,0094,1677599687,47.467 25,0019,0026,1002.2,+05.3,075,0080,1677599987,47.427 28,0019,0026,1002.3,+05.3,075,0092,1677600287,47.413 28,0016,0022,1002.5,+05.3,074,0087,1677600587,47.419 28,0018,0024,1002.2,+05.2,074,0090,1677600887,47.409 25,0017,0023,1002.3,+05.1,075,0085,1677601187,47.409 25,0015,0021,1002.2,+05.1,075,0094,1677601487,47.497 25,0014,0018,1002.3,+05.1,075,0087,1677601787,47.563 25,0015,0021,1002.3,+05.1,075,0083,1677602087,47.581 25,0018,0024,1002.2,+05.1,075,0082,1677602387,47.552 28,0015,0021,1002.3,+05.1,075,0096,1677602687,47.546 28,0018,0024,1002.2,+05.1,074,0093,1677602987,47.538 25,0019,0026,1002.7,+05.0,075,0091,1677603287,47.569 35,0019,0026,1002.5,+05.0,075,0095,1677603587,47.537 40,0019,0026,1002.7,+05.0,075,0092,1677603887,47.542 25,0021,0028,1002.5,+04.9,075,0083,1677604187,47.554 28,0017,0023,1002.6,+05.0,075,0094,1677604487,47.541 25,0016,0022,1002.4,+05.0,075,0092,1677604787,47.551 35,0017,0023,1002.5,+04.9,075,0095,1677605087,47.603 28,0019,0026,1002.6,+05.0,076,0095,1677605387,47.705 25,0020,0027,1002.7,+05.0,075,0081,1677605687,47.674 28,0019,0026,1002.7,+05.0,075,0089,1677605987,47.681 30,0017,0023,1002.8,+05.0,075,0091,1677606287,47.679 28,0021,0028,1002.6,+05.0,075,0092,1677606587,47.674 33,0020,0027,1002.6,+05.0,075,0091,1677606887,47.672 28,0025,0034,1002.5,+04.9,076,0097,1677607187,47.695 28,0017,0023,1002.6,+05.0,075,0083,1677607487,47.662 25,0017,0023,1002.6,+04.9,075,0107,1677607787,47.663 25,0017,0023,1002.6,+05.0,074,0092,1677608087,47.66 30,0014,0018,1002.8,+05.1,074,0095,1677608387,47.641 30,0015,0021,1002.5,+05.0,074,0083,1677608690,50.58 25,0016,0022,1002.6,+05.1,074,0089,1677608987,47.823 25,0015,0021,1003.0,+04.9,075,0089,1677609287,47.809 25,0014,0018,1002.8,+04.9,075,0098,1677609587,47.808 28,0015,0021,1003.0,+04.8,075,0104,1677609890,50.653 35,0014,0018,1002.9,+04.8,075,0105,1677610187,47.788 25,0014,0018,1002.9,+04.7,075,0075,1677610487,47.812 25,0016,0022,1002.9,+04.7,076,0093,1677610787,47.778 23,0015,0021,1003.1,+04.7,076,0103,1677611087,47.789 28,0020,0027,1003.0,+04.7,076,0104,1677611387,47.786 37,0016,0022,1003.2,+04.6,076,0079,1677611687,47.787 28,0017,0023,1003.0,+04.5,077,0086,1677611987,47.774 28,0016,0022,1002.8,+04.4,077,0082,1677612290,50.683 28,0017,0023,1002.5,+04.3,078,0089,1677612587,47.919 28,0018,0024,1002.7,+04.3,079,0111,1677612887,47.943 25,0014,0018,1002.6,+04.3,078,0105,1677613187,47.929 25,0025,0034,1002.6,+04.1,078,0086,1677613487,47.928 28,0017,0023,1002.4,+04.1,079,0110,1677613787,47.916 28,0018,0024,1002.3,+04.2,078,0094,1677614087,47.927 30,0012,0016,1002.6,+04.1,079,0092,1677614387,47.913 25,0014,0018,1002.3,+04.2,078,0081,1677614687,47.909 30,0013,0017,1002.3,+04.2,078,0079,1677614987,47.903 28,0015,0021,1002.4,+04.2,079,0090,1677615287,47.908 28,0013,0017,1002.3,+04.2,078,0111,1677615587,47.901 28,0015,0021,1002.4,+04.2,078,0095,1677615887,47.976 30,0015,0021,1002.2,+04.2,078,0093,1677616188,48.093 28,0015,0021,1002.2,+04.3,077,0096,1677616488,48.062 28,0015,0021,1002.2,+04.3,077,0103,1677616788,48.046 40,0016,0022,1002.0,+04.3,077,0075,1677617088,48.069 28,0013,0017,1002.1,+04.3,076,0092,1677617388,48.046 37,0012,0016,1001.9,+04.4,077,0082,1677617688,48.053 28,0014,0018,1002.2,+04.4,076,0094,1677617988,48.038 37,0012,0016,1002.0,+04.3,077,0095,1677618288,48.068 28,0014,0018,1002.0,+04.2,077,0099,1677618588,48.042 28,0012,0016,1002.1,+04.2,076,0076,1677618888,48.048 28,0020,0027,1002.1,+04.1,077,0104,1677619188,48.056 25,0013,0017,1001.9,+04.2,076,0087,1677619488,48.11 28,0014,0018,1001.8,+04.1,076,0100,1677619788,48.186 30,0014,0018,1001.9,+04.2,077,0101,1677620088,48.209 28,0013,0017,1001.8,+04.2,076,0087,1677620388,48.202 28,0013,0017,1001.8,+04.1,075,0105,1677620688,48.186 37,0012,0016,1001.8,+04.1,076,0084,1677620988,48.197 28,0012,0016,1001.9,+04.2,076,0088,1677621288,48.175 25,0014,0018,1001.8,+04.1,076,0082,1677621588,48.167 33,0014,0018,1001.9,+04.1,076,0111,1677621888,48.228 28,0016,0022,1002.1,+04.1,075,0093,1677622188,48.168 28,0012,0016,1002.1,+04.1,075,0100,1677622488,48.205 28,0012,0016,1002.0,+04.0,076,0095,1677622788,48.155 28,0015,0021,1001.9,+03.9,076,0083,1677623088,48.254 25,0016,0022,1001.9,+03.9,076,0089,1677623388,48.322 30,0015,0021,1002.1,+04.0,076,0096,1677623688,48.309 25,0011,0015,1001.8,+03.9,076,0100,1677623988,48.329 28,0011,0015,1002.0,+04.0,075,0084,1677624888,48.311 28,0013,0017,1002.2,+04.1,075,0095,1677625188,48.296 37,0010,0013,1002.0,+04.0,074,0090,1677625488,48.293 25,0009,0012,1002.1,+04.0,075,0090,1677625788,48.3 28,0010,0013,1002.1,+04.0,075,0083,1677626088,48.287 28,0010,0013,1001.9,+04.0,075,0107,1677626388,48.325 28,0008,0011,1001.9,+04.0,075,0101,1677626688,48.379 28,0008,0011,1001.9,+04.0,074,0094,1677626988,48.441 28,0009,0012,1002.0,+04.0,075,0096,1677627288,48.443 25,0009,0012,1002.1,+03.9,076,0090,1677627588,48.453 25,0010,0013,1001.8,+03.9,077,0088,1677627888,48.454 25,0009,0012,1001.7,+03.7,077,0095,1677628188,48.437 28,0010,0013,1001.6,+03.6,077,0110,1677628488,48.45 42,0011,0015,1001.7,+03.7,078,0091,1677628788,48.427 28,0012,0016,1001.7,+03.7,077,0097,1677629088,48.417 28,0011,0015,1001.6,+03.7,078,0103,1677629388,48.414 30,0008,0011,1001.6,+03.6,078,0094,1677629688,48.419 33,0011,0015,1001.5,+03.6,078,0104,1677629988,48.415 28,0009,0012,1001.6,+03.6,079,0091,1677630288,48.488 30,0010,0013,1001.8,+03.5,078,0074,1677630588,48.566 37,0011,0015,1001.7,+03.5,079,0098,1677630888,48.561 30,0010,0013,1001.8,+03.5,079,0084,1677631188,48.56 28,0013,0017,1001.3,+03.5,079,0084,1677631488,48.559 28,0007,0010,1001.2,+03.5,079,0111,1677631788,48.547 30,0009,0012,1001.3,+03.5,079,0097,1677632088,48.558 30,0008,0011,1001.4,+03.5,079,0098,1677632388,48.551 28,0010,0013,1001.3,+03.4,079,0099,1677632688,48.546 40,0010,0013,1001.5,+03.5,079,0097,1677632988,48.551 28,0006,0008,1001.5,+03.5,078,0081,1677633288,48.546 28,0007,0010,1001.2,+03.6,079,0082,1677633588,48.55 30,0007,0010,1001.2,+03.4,078,0083,1677633888,48.644 25,0005,0007,1001.3,+03.3,078,0093,1677634188,48.696 28,0004,0006,1001.5,+03.3,078,0102,1677634488,48.713 30,0006,0008,1001.2,+03.4,078,0090,1677634788,48.693 25,0004,0006,1001.2,+03.3,078,0106,1677635088,48.718 37,0005,0007,1001.1,+03.3,078,0091,1677635388,48.685 33,0005,0007,1001.3,+03.2,078,0084,1677635688,48.696 25,0004,0006,1001.0,+03.3,078,0111,1677635988,48.688 28,0006,0008,1000.6,+03.2,078,0078,1677636288,48.688 30,0008,0011,1000.8,+03.2,078,0092,1677636588,48.68 25,0007,0010,1000.8,+03.2,077,0110,1677636888,48.672 28,0006,0008,1000.8,+03.2,078,0082,1677637188,48.675 30,0007,0010,1000.6,+03.2,078,0082,1677637488,48.756 30,0006,0008,1000.4,+03.2,077,0095,1677637788,48.818 28,0006,0008,1000.5,+03.3,077,0100,1677638088,48.814 28,0007,0010,1000.6,+03.3,077,0089,1677638388,48.818 28,0008,0011,1000.7,+03.4,077,0081,1677638688,48.808 30,0008,0011,1000.8,+03.4,077,0100,1677638988,48.811 28,0010,0013,1000.8,+03.4,078,0084,1677639288,48.815 28,0006,0008,1000.8,+03.4,077,0094,1677639588,48.809 28,0010,0013,1000.8,+03.4,077,0093,1677639888,48.81 28,0009,0012,1000.7,+03.4,077,0093,1677640188,48.806 25,0009,0012,1000.7,+03.4,077,0084,1677640488,48.803 35,0007,0010,1000.5,+03.3,077,0085,1677640788,48.802 28,0008,0011,1000.5,+03.3,077,0089,1677641088,48.884 25,0008,0011,1000.7,+03.4,077,0100,1677641388,48.956 30,0009,0012,1000.7,+03.4,077,0088,1677641688,48.954 28,0010,0013,1000.9,+03.4,077,0083,1677641988,48.968 35,0009,0012,1000.8,+03.4,078,0085,1677642288,48.94 28,0008,0011,1000.6,+03.5,077,0088,1677642588,48.972 40,0007,0010,1000.7,+03.4,078,0108,1677642888,48.976 28,0010,0013,1000.6,+03.6,076,0108,1677643188,48.971 42,0008,0011,1000.5,+03.6,077,0080,1677643488,48.965 28,0010,0013,1000.8,+03.5,077,0092,1677643788,48.933 28,0011,0015,1000.6,+03.5,076,0103,1677644088,48.945 25,0009,0012,1000.6,+03.5,077,0092,1677644388,48.929 28,0007,0010,1000.6,+03.5,077,0085,1677644689,49.014 30,0009,0012,1000.7,+03.6,076,0084,1677644989,49.094 28,0010,0013,1000.5,+03.6,076,0084,1677645289,49.089 40,0007,0010,1000.6,+03.6,076,0088,1677645589,49.093 28,0009,0012,1000.5,+03.7,076,0076,1677645889,49.071 30,0009,0012,1000.6,+03.7,076,0084,1677646189,49.076 28,0009,0012,1000.8,+03.7,076,0082,1677646489,49.073 28,0008,0011,1000.6,+03.8,076,0091,1677646789,49.071 28,0012,0016,1000.8,+03.8,076,0099,1677647089,49.066 28,0012,0016,1000.6,+03.8,076,0102,1677647389,49.069 28,0012,0016,1000.7,+04.0,076,0090,1677647989,49.057 30,0012,0016,1000.6,+04.0,076,0091,1677648289,49.148 28,0011,0015,1001.0,+03.9,076,0081,1677648589,49.209 28,0013,0017,1001.0,+03.9,076,0090,1677648889,49.214 35,0022,0029,1000.9,+03.8,077,0091,1677649189,49.203 28,0015,0021,1000.6,+03.8,076,0098,1677649489,49.214 30,0013,0017,1000.7,+03.9,076,0088,1677649789,49.212 28,0014,0018,1000.6,+03.8,077,0094,1677650089,49.21 28,0010,0013,1000.7,+03.8,076,0091,1677650389,49.197 28,0015,0021,1000.6,+03.9,076,0085,1677650689,49.202 28,0016,0022,1000.8,+03.9,076,0071,1677650989,49.195 30,0014,0018,1000.6,+04.0,076,0099,1677651289,49.193 28,0014,0018,1000.8,+04.1,076,0109,1677651589,49.182 45,0011,0015,1000.7,+04.0,075,0100,1677651889,49.264 25,0011,0015,1000.7,+04.1,075,0101,1677652189,49.341 37,0011,0015,1000.7,+04.2,075,0091,1677652489,49.355 30,0009,0012,1000.5,+04.3,075,0096,1677652789,49.332 28,0013,0017,1000.3,+04.4,075,0068,1677653089,49.376 28,0012,0016,1000.4,+04.4,074,0090,1677653389,49.329 28,0011,0015,1000.9,+04.6,074,0106,1677653689,49.326 33,0012,0016,1000.6,+04.4,075,0069,1677653989,49.358 52,0015,0021,1000.6,+04.5,074,0100,1677654289,49.344 30,0016,0022,1000.7,+04.3,074,0112,1677654589,49.357 30,0017,0023,1000.7,+04.3,075,0095,1677654889,49.329 28,0018,0024,1001.0,+04.3,075,0108,1677655189,49.317 28,0017,0023,1001.0,+04.2,074,0082,1677655489,49.409 25,0015,0021,1001.1,+04.3,074,0089,1677655789,49.491 28,0014,0018,1000.8,+04.4,074,0095,1677656089,49.457 35,0015,0021,1000.9,+04.5,074,0094,1677656389,49.501 30,0014,0018,1000.7,+04.6,073,0087,1677656689,49.473 28,0015,0021,1000.8,+04.6,074,0083,1677656989,49.506 28,0011,0015,1000.9,+04.6,073,0086,1677657289,49.446 28,0014,0018,1000.9,+04.6,074,0093,1677657589,49.449 37,0013,0017,1000.8,+04.5,074,0095,1677657889,49.464 28,0016,0022,1001.3,+04.8,074,0083,1677658189,49.432 25,0016,0022,1001.0,+04.7,074,0088,1677658489,49.435 28,0014,0018,1000.9,+04.5,073,0104,1677658789,49.433 28,0015,0021,1001.0,+04.6,073,0089,1677659089,49.535 25,0015,0021,1001.2,+04.7,073,0104,1677659389,49.591 28,0014,0018,1001.2,+04.8,073,0091,1677659689,49.596 28,0014,0018,1001.2,+04.7,073,0098,1677659989,49.598 28,0016,0022,1001.2,+04.8,073,0100,1677660289,49.561 25,0018,0024,1001.0,+04.9,074,0083,1677660589,49.601 25,0014,0018,1001.2,+05.0,073,0071,1677660889,49.56 28,0016,0022,1001.1,+05.1,071,0073,1677661189,49.576 28,0015,0021,1000.9,+05.2,072,0097,1677661489,49.548 25,0012,0016,1000.9,+05.2,071,0095,1677661789,49.555 28,0011,0015,1000.9,+05.2,072,0101,1677662089,49.546 25,0014,0018,1000.8,+05.3,071,0100,1677662389,49.546 35,0017,0023,1000.8,+05.5,071,0095,1677662689,49.653 25,0013,0017,1000.7,+05.3,072,0084,1677662989,49.685 25,0015,0021,1001.0,+05.5,072,0108,1677663289,49.7 25,0016,0022,1000.7,+05.3,072,0093,1677663589,49.695 33,0013,0017,1000.7,+05.3,071,0103,1677663889,49.692 35,0013,0017,1000.6,+05.2,071,0080,1677664189,49.677 25,0013,0017,1000.7,+05.3,072,0088,1677664489,49.676 28,0018,0024,1000.9,+05.4,072,0096,1677664789,49.675 28,0013,0017,1000.8,+05.3,072,0086,1677665089,49.684 28,0012,0016,1000.9,+05.4,072,0096,1677665389,49.682 25,0014,0018,1000.8,+05.3,071,0081,1677665689,49.674 25,0014,0018,1000.7,+05.3,072,0082,1677665989,49.671 25,0014,0018,1000.5,+05.5,072,0100,1677666289,49.802 25,0013,0017,1000.1,+05.4,071,0079,1677666889,49.857 28,0015,0021,1000.4,+05.5,072,0103,1677667189,49.856 23,0014,0018,1000.2,+05.4,072,0080,1677667489,49.816 35,0012,0016,1000.1,+05.2,073,0089,1677667789,49.81 28,0017,0023,1000.1,+05.2,072,0079,1677668089,49.813 25,0013,0017,1000.1,+05.1,073,0088,1677668389,49.808 28,0015,0021,0999.9,+05.3,073,0104,1677668689,49.802 23,0013,0017,0999.9,+05.3,073,0091,1677668989,49.795 25,0014,0018,0999.6,+05.1,073,0096,1677669289,49.79 35,0019,0026,0999.8,+05.1,073,0083,1677669589,49.789 30,0016,0022,0999.8,+05.3,073,0079,1677669889,49.929 28,0017,0023,0999.7,+05.5,071,0068,1677670190,50.016 28,0014,0018,0999.8,+05.5,071,0095,1677670489,49.985 28,0015,0021,0999.9,+05.5,071,0095,1677670789,49.932 28,0014,0018,0999.6,+05.5,072,0077,1677671089,49.941 30,0015,0021,0999.7,+05.5,071,0102,1677671389,49.937 25,0020,0027,0999.6,+05.5,071,0087,1677671689,49.926 25,0017,0023,0999.2,+05.2,072,0073,1677671989,49.934 30,0025,0034,0999.3,+05.4,072,0087,1677672289,49.927 25,0013,0017,0999.6,+05.4,071,0095,1677672589,49.921 25,0019,0026,0999.5,+05.4,071,0099,1677672889,49.91 25,0015,0021,0999.3,+05.2,072,0091,1677673189,49.913 28,0015,0021,0999.5,+05.4,071,0084,1677673489,49.994 28,0017,0023,0999.2,+05.7,070,0098,1677673790,50.093 25,0019,0026,0999.3,+05.6,070,0081,1677674090,50.102 28,0021,0028,0999.5,+05.8,069,0091,1677674390,50.057 28,0013,0017,0999.6,+05.7,069,0105,1677674690,50.089 35,0018,0024,0999.3,+05.7,069,0084,1677674990,50.064 25,0013,0017,0999.2,+05.6,070,0093,1677675290,50.065 25,0017,0023,0999.3,+05.4,070,0094,1677675590,50.103 25,0019,0026,0999.2,+05.5,070,0096,1677675890,50.043 28,0015,0021,0999.1,+05.3,071,0081,1677676190,50.04 25,0019,0026,0999.5,+05.4,071,0093,1677676490,50.033 37,0020,0027,0999.4,+05.4,071,0090,1677676790,50.028 28,0015,0021,0999.2,+05.2,071,0083,1677677090,50.109 25,0016,0022,0999.3,+05.3,072,0085,1677677390,50.181 28,0020,0027,0999.0,+05.4,071,0087,1677677690,50.177 28,0020,0027,0999.3,+05.3,071,0079,1677677990,50.198 30,0023,0031,0999.2,+05.3,071,0092,1677678290,50.163 33,0015,0021,0998.9,+05.1,072,0082,1677678590,50.171 28,0027,0037,0999.3,+05.0,072,0081,1677678890,50.169 23,0018,0024,0999.3,+05.0,072,0080,1677679190,50.161 25,0017,0023,0999.0,+05.0,072,0088,1677679490,50.232 25,0017,0023,0999.2,+04.9,073,0096,1677679790,50.182 25,0021,0028,0999.0,+05.1,072,0092,1677680092,52.791 25,0017,0023,0999.0,+05.1,072,0077,1677680390,50.162 25,0022,0029,0999.0,+05.0,072,0084,1677680690,50.286 25,0018,0024,0999.2,+04.8,073,0084,1677680990,50.308 35,0022,0029,0999.0,+04.8,073,0109,1677681290,50.305 25,0025,0034,0999.2,+04.9,072,0075,1677681590,50.304 25,0022,0029,0998.9,+04.8,073,0073,1677681890,50.321 35,0021,0028,0999.2,+04.8,073,0098,1677682190,50.321 25,0023,0031,0998.9,+04.8,073,0107,1677682790,50.349 25,0024,0032,0999.1,+04.9,072,0081,1677683090,50.294 30,0027,0037,0999.0,+04.9,072,0081,1677683390,50.279 40,0026,0036,0999.2,+04.8,073,0094,1677683690,50.278 28,0026,0036,0999.0,+04.8,073,0085,1677683990,50.297 30,0024,0032,0998.8,+04.9,072,0089,1677684590,50.416 28,0031,0043,0998.8,+04.9,073,0081,1677684890,50.422 28,0031,0043,0999.2,+04.9,073,0094,1677685190,50.515 25,0026,0036,0998.7,+04.7,073,0096,1677686390,50.425 28,0029,0039,0999.0,+04.8,072,0087,1677686993,53.237 25,0026,0036,0999.3,+04.8,072,0093,1677687290,50.406 28,0025,0034,0999.3,+04.9,072,0082,1677687593,53.245 23,0026,0036,0999.1,+04.9,072,0095,1677688493,53.406 28,0027,0037,0999.6,+05.0,072,0091,1677688790,50.565 28,0028,0038,0999.6,+05.0,072,0088,1677689090,50.538 25,0034,0047,0999.6,+05.0,072,0084,1677689690,50.535 25,0031,0043,0999.4,+05.1,072,0099,1677689990,50.558 28,0044,0059,0999.5,+05.1,071,0105,1677690290,50.531 25,0036,0049,0999.6,+05.1,071,0082,1677690590,50.541 33,0036,0049,0999.6,+05.1,071,0096,1677690890,50.533 28,0036,0049,0999.3,+05.0,071,0086,1677691190,50.509 28,0035,0048,0999.5,+05.1,071,0077,1677691490,50.589 30,0035,0048,0999.6,+05.1,071,0095,1677691790,50.66 25,0034,0047,0999.4,+05.0,071,0102,1677692090,50.665 25,0026,0036,0999.4,+05.0,071,0114,1677692390,50.699 28,0031,0043,0999.5,+04.8,072,0088,1677692690,50.653 28,0030,0042,0999.4,+05.1,071,0118,1677693290,50.655 25,0030,0042,0999.2,+04.8,072,0096,1677693590,50.667 28,0031,0043,0999.2,+04.8,072,0103,1677693890,50.749 25,0028,0038,0999.1,+04.8,072,0100,1677694190,50.666 28,0030,0042,0999.3,+04.9,072,0085,1677694490,50.665 28,0026,0036,0999.3,+04.9,072,0095,1677694790,50.632 30,0021,0028,0999.2,+04.8,072,0098,1677695090,50.755 25,0026,0036,0999.2,+04.7,072,0095,1677695390,50.802 33,0024,0032,0999.1,+04.7,072,0095,1677695690,50.792 28,0020,0027,0999.4,+04.8,072,0095,1677695990,50.819 28,0023,0031,0999.2,+04.8,072,0095,1677696290,50.782 25,0021,0028,0999.0,+04.7,072,0078,1677696590,50.806 25,0025,0034,0999.3,+04.6,073,0095,1677696890,50.813 25,0022,0029,0998.9,+04.6,073,0077,1677697190,50.782 28,0025,0034,0998.9,+04.7,072,0098,1677697490,50.8 25,0021,0028,0998.8,+04.7,072,0092,1677698090,50.843 25,0019,0026,0998.9,+04.7,072,0093,1677698390,50.792 25,0022,0029,0999.1,+04.7,072,0078,1677698690,50.877 25,0026,0036,0999.4,+04.7,072,0101,1677698990,50.916 25,0019,0026,0999.3,+04.6,072,0103,1677699290,50.935 25,0022,0029,0999.4,+04.6,072,0086,1677699590,50.909 25,0020,0027,0999.2,+04.6,072,0087,1677699890,50.894 25,0023,0031,0999.4,+04.6,072,0083,1677700190,50.91 25,0020,0027,0999.4,+04.7,072,0090,1677700490,50.901 28,0021,0028,0999.3,+04.7,072,0086,1677700790,50.892 30,0015,0021,0999.4,+04.6,072,0095,1677701090,50.887 28,0018,0024,0999.1,+04.7,072,0083,1677701390,50.892 25,0022,0029,0999.3,+04.6,073,0072,1677701690,50.902 25,0016,0022,0999.4,+04.4,073,0104,1677701990,50.928 28,0019,0026,0999.2,+04.5,073,0083,1677702291,51.025 25,0021,0028,0999.2,+04.4,073,0085,1677702591,51.08 25,0018,0024,0999.2,+04.3,072,0101,1677702891,51.027 37,0019,0026,0999.2,+04.3,072,0072,1677703191,51.071 28,0020,0027,0999.2,+04.1,072,0093,1677703491,51.047 25,0017,0023,0999.3,+04.1,073,0092,1677704091,51.087 25,0018,0024,0999.2,+04.1,073,0094,1677704391,51.006 25,0020,0027,0998.9,+03.9,073,0082,1677704691,51.014 28,0020,0027,0998.9,+03.8,074,0092,1677704991,51.013 25,0021,0028,0998.9,+03.9,074,0080,1677705291,51.017 28,0021,0028,0998.8,+03.9,074,0096,1677705591,51.016 28,0019,0026,0999.1,+03.8,074,0103,1677705891,51.133 28,0020,0027,0999.2,+03.8,074,0090,1677706191,51.18 30,0022,0029,0999.0,+03.9,074,0090,1677706491,51.173 28,0020,0027,0999.0,+03.9,074,0097,1677706791,51.167 28,0018,0024,0998.9,+03.8,075,0096,1677707091,51.16 25,0026,0036,0999.2,+03.7,075,0088,1677707391,51.173 25,0020,0027,0998.9,+03.7,075,0076,1677707691,51.162 25,0024,0032,0999.1,+03.7,074,0082,1677707991,51.166 25,0019,0026,0999.2,+03.7,074,0093,1677708291,51.177 25,0022,0029,0999.2,+03.7,074,0089,1677708591,51.154 25,0021,0028,0998.9,+03.7,074,0100,1677708891,51.144 28,0019,0026,0999.0,+03.6,074,0098,1677709191,51.173 25,0022,0029,0999.0,+03.7,074,0094,1677709491,51.275 28,0019,0026,0998.9,+03.6,074,0089,1677709791,51.303 28,0020,0027,0998.9,+03.6,074,0083,1677710091,51.315 25,0019,0026,0998.9,+03.5,074,0103,1677710391,51.294 25,0019,0026,0999.0,+03.5,074,0090,1677710691,51.294 25,0021,0028,0999.0,+03.5,074,0111,1677710991,51.319 25,0027,0037,0999.1,+03.5,074,0093,1677711291,51.285 25,0029,0039,0999.0,+03.5,075,0076,1677711591,51.285 23,0028,0038,0999.1,+03.5,075,0108,1677711891,51.279 25,0022,0029,0999.2,+03.5,075,0092,1677712191,51.278 25,0029,0039,0998.9,+03.5,075,0086,1677712491,51.294 28,0027,0037,0999.3,+03.4,075,0086,1677712791,51.297 30,0025,0034,0998.9,+03.4,075,0084,1677713091,51.355 28,0022,0029,0999.0,+03.4,075,0089,1677713391,51.439 25,0027,0037,0999.0,+03.5,074,0101,1677713691,51.42 30,0022,0029,0999.1,+03.5,074,0100,1677713991,51.422 28,0023,0031,0999.0,+03.5,074,0088,1677714291,51.424 28,0026,0036,0999.0,+03.5,074,0088,1677714591,51.417 25,0026,0036,0999.0,+03.4,075,0072,1677714891,51.412 30,0023,0031,0998.8,+03.5,074,0088,1677715191,51.404 37,0027,0037,0998.8,+03.5,074,0097,1677715491,51.402 25,0027,0037,0998.8,+03.5,074,0097,1677715791,51.392 25,0023,0031,0998.7,+03.5,074,0108,1677716091,51.393 28,0026,0036,0998.7,+03.6,074,0080,1677716391,51.4 25,0020,0027,0998.8,+03.5,074,0073,1677716991,51.544 28,0029,0039,0998.7,+03.5,075,0093,1677717291,51.55 25,0028,0038,0998.9,+03.6,074,0095,1677717591,51.555 35,0021,0028,0998.8,+03.5,074,0073,1677717891,51.555 28,0024,0032,0998.4,+03.4,074,0084,1677718191,51.542 33,0031,0043,0998.6,+03.5,075,0081,1677718491,51.558 28,0029,0039,0998.7,+03.6,074,0068,1677718791,51.572 25,0023,0031,0998.6,+03.4,074,0082,1677719091,51.542 25,0030,0042,0998.5,+03.6,074,0081,1677719391,51.54 25,0023,0031,0998.5,+03.7,074,0106,1677719691,51.536 37,0022,0029,0998.8,+03.6,073,0092,1677719991,51.557 25,0021,0028,0998.5,+03.4,074,0078,1677720291,51.608 37,0021,0028,0998.3,+03.3,074,0075,1677720591,51.686 25,0020,0027,0998.5,+03.3,073,0080,1677721191,51.67 28,0018,0024,0998.2,+03.2,073,0084,1677721491,51.664 25,0018,0024,0998.3,+03.1,074,0071,1677721791,51.674 28,0020,0027,0998.4,+03.3,073,0092,1677722091,51.676 25,0015,0021,0998.2,+03.2,072,0099,1677722391,51.659 25,0013,0017,0998.1,+03.2,072,0091,1677722691,51.659 25,0013,0017,0998.2,+03.2,071,0096,1677722991,51.658 28,0016,0022,0998.2,+03.2,072,0093,1677723291,51.652 23,0014,0018,0998.1,+03.2,072,0084,1677723591,51.653 28,0012,0016,0998.4,+03.2,072,0094,1677723891,51.783 25,0015,0021,0998.2,+03.1,072,0097,1677724191,51.808 28,0016,0022,0998.4,+03.0,071,0078,1677724491,51.803 25,0013,0017,0998.5,+03.1,072,0094,1677724791,51.799 28,0014,0018,0998.6,+03.0,072,0091,1677725091,51.807 25,0017,0023,0998.3,+03.1,071,0089,1677725391,51.803 25,0016,0022,0998.2,+03.2,071,0091,1677725991,51.803 25,0014,0018,0998.3,+03.2,071,0103,1677726291,51.797 25,0017,0023,0998.3,+03.3,071,0089,1677726591,51.792 25,0015,0021,0998.2,+03.2,072,0086,1677726891,51.779 35,0015,0021,0998.3,+03.3,071,0107,1677727191,51.789 25,0016,0022,0998.4,+03.5,071,0109,1677727491,51.869 25,0017,0023,0998.4,+03.4,072,0081,1677727791,51.932 35,0018,0024,0998.4,+03.2,072,0081,1677728091,51.928 25,0017,0023,0998.3,+03.1,073,0089,1677728391,51.928 25,0018,0024,0998.3,+03.2,073,0089,1677728991,51.941 25,0018,0024,0998.2,+03.1,073,0081,1677729291,51.922 25,0020,0027,0998.5,+03.1,073,0093,1677729591,51.932 30,0020,0027,0998.6,+03.0,074,0092,1677729891,51.948 28,0019,0026,0998.4,+03.0,074,0087,1677730191,51.945 25,0016,0022,0998.4,+02.9,074,0077,1677730491,51.919 25,0018,0024,0998.4,+03.2,073,0091,1677730791,51.928 23,0021,0028,0998.6,+03.0,074,0096,1677731092,52.037 25,0023,0031,0998.6,+03.1,074,0093,1677731392,52.087 25,0022,0029,0998.7,+03.1,074,0078,1677731692,52.098 25,0016,0022,0998.5,+02.9,074,0095,1677731992,52.068 25,0023,0031,0998.5,+03.0,074,0081,1677732292,52.088 25,0022,0029,0998.6,+02.9,074,0105,1677732592,52.073 30,0017,0023,0998.5,+03.0,073,0098,1677732892,52.088 28,0019,0026,0998.7,+02.8,074,0091,1677733192,52.06 28,0020,0027,0998.6,+02.8,074,0102,1677733492,52.056 28,0020,0027,0998.8,+02.8,074,0103,1677733792,52.045 25,0018,0024,0998.5,+02.9,074,0094,1677734092,52.053 37,0020,0027,0998.6,+03.0,073,0081,1677734392,52.059 33,0020,0027,0998.7,+03.1,072,0092,1677734692,52.148 25,0022,0029,0998.8,+03.1,073,0093,1677734992,52.281 25,0020,0027,0998.6,+03.3,072,0099,1677735292,52.205 25,0019,0026,0999.0,+03.2,072,0086,1677735592,52.213 28,0025,0034,0998.9,+03.2,073,0085,1677735892,52.267 35,0030,0042,0999.0,+03.2,073,0079,1677736192,52.214 35,0021,0028,0998.7,+03.1,073,0087,1677736492,52.203 42,0025,0034,0998.8,+03.2,073,0094,1677737092,52.205 30,0029,0039,0999.0,+03.2,073,0101,1677737392,52.193 25,0025,0034,0999.1,+03.2,073,0085,1677737692,52.18 28,0026,0036,0998.8,+03.5,072,0098,1677737992,52.18 25,0029,0039,0999.0,+03.7,072,0084,1677738292,52.262 28,0026,0036,0999.0,+04.0,070,0105,1677738892,52.319 25,0026,0036,0999.1,+04.2,070,0090,1677739192,52.321 25,0025,0034,0999.4,+03.9,070,0110,1677739792,52.317 28,0028,0038,0999.4,+03.9,070,0065,1677740092,52.306 25,0026,0036,0999.3,+04.1,070,0092,1677740392,52.299 28,0025,0034,0999.2,+03.9,070,0099,1677740692,52.303 30,0030,0042,0999.1,+04.0,070,0092,1677740992,52.289 28,0029,0039,0999.2,+04.3,069,0095,1677741292,52.297 25,0030,0042,0999.0,+04.4,069,0085,1677741592,52.288 25,0029,0039,0999.1,+04.5,068,0106,1677741892,52.367 28,0030,0042,0999.1,+04.3,068,0081,1677742192,52.434 25,0032,0044,0999.0,+04.8,067,0097,1677742492,52.432 28,0029,0039,0999.1,+04.3,068,0080,1677742792,52.434 25,0035,0048,0999.4,+04.6,068,0090,1677743092,52.455 33,0039,0053,0998.9,+04.4,068,0080,1677743392,52.432 25,0036,0049,0999.3,+04.1,068,0078,1677743692,52.435 25,0046,0063,0999.4,+04.2,069,0103,1677743992,52.437 28,0032,0044,0999.3,+04.2,068,0090,1677744292,52.434 28,0035,0048,0999.2,+04.4,067,0110,1677744592,52.44 30,0032,0044,0999.1,+04.5,067,0092,1677744892,52.412 28,0034,0047,0999.4,+04.7,067,0104,1677745192,52.428 25,0038,0052,0999.3,+05.0,066,0088,1677745492,52.495 28,0037,0050,0999.3,+04.6,067,0080,1677745792,52.574 25,0032,0044,0999.2,+04.6,066,0094,1677746092,52.595 33,0032,0044,0999.3,+04.7,066,0087,1677746392,52.562 25,0031,0043,0999.2,+04.9,065,0090,1677746692,52.558 28,0035,0048,0999.1,+05.3,064,0084,1677746992,52.555 28,0029,0039,0999.1,+05.2,064,0105,1677747292,52.551 25,0031,0043,0999.3,+05.4,063,0103,1677747592,52.548 25,0031,0043,0999.4,+05.5,063,0100,1677747892,52.55 28,0026,0036,0999.1,+05.2,063,0098,1677748192,52.541 28,0034,0047,0999.3,+05.5,062,0081,1677748492,52.574 28,0028,0038,0999.3,+05.7,062,0098,1677748792,52.527 28,0026,0036,0999.6,+05.8,060,0087,1677749092,52.622 28,0023,0031,0999.1,+05.7,060,0085,1677749392,52.684 28,0029,0039,0999.0,+05.9,060,0091,1677749692,52.677 25,0025,0034,0999.2,+06.1,059,0092,1677749992,52.674 37,0031,0043,0999.1,+05.9,059,0096,1677750292,52.666 25,0027,0037,0999.2,+06.1,058,0091,1677750592,52.668 23,0026,0036,0999.2,+06.0,059,0086,1677750892,52.658 25,0021,0028,0998.8,+05.9,059,0086,1677751192,52.657 35,0028,0038,0998.9,+06.1,060,0089,1677751492,52.653 25,0028,0038,0998.8,+06.2,060,0099,1677751792,52.651 25,0028,0038,0998.9,+06.4,058,0091,1677752092,52.64 25,0023,0031,0998.7,+06.1,059,0081,1677752392,52.644 25,0023,0031,0998.8,+06.3,058,0109,1677752692,52.723 25,0023,0031,0998.5,+06.3,057,0091,1677752992,52.807 30,0023,0031,0998.7,+06.4,057,0091,1677753292,52.797 28,0022,0029,0998.8,+06.3,057,0084,1677753592,52.786 25,0023,0031,0998.6,+06.5,058,0097,1677753892,52.786 25,0025,0034,0998.6,+06.7,056,0093,1677754192,52.78 35,0025,0034,0998.6,+06.5,056,0092,1677754492,52.772 28,0021,0028,0998.4,+06.7,056,0086,1677754792,52.821 30,0022,0029,0998.3,+06.6,057,0099,1677755092,52.767 35,0022,0029,0998.1,+06.5,056,0099,1677755392,52.766 30,0024,0032,0998.1,+06.5,056,0107,1677755692,52.767 35,0021,0028,0998.2,+06.6,058,0083,1677755992,52.764 25,0022,0029,0998.2,+06.6,057,0090,1677756292,52.879 28,0020,0027,0998.4,+06.4,057,0084,1677756592,52.918 28,0021,0028,0998.3,+06.4,056,0087,1677756892,52.95 25,0026,0036,0998.1,+06.6,056,0103,1677757192,52.913 33,0025,0034,0998.3,+06.6,057,0104,1677757492,52.915 30,0024,0032,0998.3,+06.6,057,0090,1677757792,52.917 25,0021,0028,0998.1,+06.6,056,0094,1677758092,52.921 25,0025,0034,0998.1,+06.9,054,0094,1677758392,52.921 25,0025,0034,0998.1,+06.9,055,0084,1677758692,52.885 25,0020,0027,0998.3,+06.8,055,0074,1677758992,52.877 28,0022,0029,0998.1,+07.0,056,0086,1677759292,52.895 28,0024,0032,0998.2,+06.8,055,0093,1677759592,52.882 25,0019,0026,0998.2,+06.8,055,0096,1677759892,52.963 23,0021,0028,0998.2,+06.6,056,0090,1677760193,53.039 25,0023,0031,0998.0,+06.9,056,0099,1677760493,53.044 25,0023,0031,0998.0,+06.7,056,0093,1677760793,53.03 28,0020,0027,0998.2,+06.7,056,0093,1677761093,53.039 28,0021,0028,0998.1,+06.8,055,0082,1677761393,53.018 28,0023,0031,0998.1,+06.6,056,0075,1677761693,53.013 25,0025,0034,0997.9,+06.9,055,0095,1677761993,53.005 25,0022,0029,0997.7,+06.8,055,0076,1677762292,52.996 28,0020,0027,0997.9,+06.9,055,0097,1677762592,52.994 30,0023,0031,0998.1,+07.0,054,0075,1677762893,53.01 37,0019,0026,0997.8,+06.9,055,0094,1677763193,53.003 25,0022,0029,0998.1,+07.0,054,0097,1677763493,53.068 28,0020,0027,0997.9,+06.9,054,0103,1677763793,53.14 28,0025,0034,0997.6,+06.6,055,0092,1677764093,53.134 35,0019,0026,0997.6,+06.6,055,0083,1677764393,53.136 25,0021,0028,0997.9,+06.6,055,0084,1677764693,53.132 25,0023,0031,0997.5,+06.7,055,0088,1677765293,53.137 25,0022,0029,0997.4,+06.5,056,0089,1677765593,53.122 28,0029,0039,0997.3,+06.7,057,0091,1677765893,53.121 25,0031,0043,0997.4,+06.8,058,0085,1677766193,53.122 28,0024,0032,0997.1,+06.5,058,0082,1677766493,53.146 25,0029,0039,0997.1,+06.5,058,0079,1677766793,53.107 30,0029,0039,0997.1,+06.4,058,0101,1677767093,53.178 35,0025,0034,0997.1,+06.4,058,0101,1677767393,53.261 28,0025,0034,0997.4,+06.3,058,0105,1677767693,53.278 28,0027,0037,0997.3,+06.3,058,0100,1677767993,53.255 25,0023,0031,0997.3,+06.2,059,0093,1677768293,53.257 28,0027,0037,0997.1,+06.2,059,0088,1677768593,53.259 25,0027,0037,0997.2,+06.4,059,0095,1677768893,53.251 28,0027,0037,0997.2,+06.3,059,0096,1677769193,53.249 25,0027,0037,0997.1,+06.3,058,0089,1677769493,53.244 25,0026,0036,0997.0,+06.3,059,0094,1677769793,53.237 28,0029,0039,0997.2,+06.2,058,0068,1677770093,53.224 25,0033,0045,0997.0,+06.4,058,0091,1677770393,53.248 25,0031,0043,0996.9,+06.3,058,0078,1677770693,53.316 25,0038,0052,0996.8,+06.2,059,0087,1677770993,53.374 37,0028,0038,0997.0,+06.2,059,0071,1677771293,53.374 25,0028,0038,0997.1,+06.1,059,0087,1677771593,53.391 28,0029,0039,0997.2,+06.1,060,0095,1677771893,53.365 33,0036,0049,0996.8,+06.2,060,0093,1677772193,53.385 28,0034,0047,0996.9,+06.3,059,0097,1677772493,53.409 25,0027,0037,0997.0,+06.2,059,0087,1677772793,53.401 25,0037,0050,0997.1,+06.1,059,0085,1677773093,53.384 25,0040,0054,0997.1,+06.1,060,0089,1677773393,53.366 25,0030,0042,0997.1,+06.1,060,0093,1677773693,53.363 35,0033,0045,0997.0,+06.0,060,0089,1677773993,53.341 28,0033,0045,0996.8,+06.0,061,0084,1677774293,53.455 25,0031,0043,0997.3,+06.2,061,0094,1677774593,53.523 42,0031,0043,0997.0,+05.8,061,0081,1677774893,53.484 28,0040,0054,0996.8,+05.9,061,0075,1677775193,53.509 28,0041,0055,0996.7,+05.9,061,0104,1677775493,53.483 25,0046,0063,0997.2,+05.7,062,0093,1677775793,53.492 35,0035,0048,0997.1,+05.8,062,0093,1677776093,53.502 33,0039,0053,0996.9,+06.0,062,0088,1677776393,53.488 28,0041,0055,0997.0,+06.0,061,0084,1677776693,53.472 30,0042,0057,0997.1,+05.9,062,0087,1677776993,53.525 28,0046,0063,0997.0,+06.0,061,0096,1677777293,53.539 28,0044,0059,0997.4,+06.0,062,0081,1677777593,53.558 30,0047,0064,0997.2,+06.0,062,0095,1677777893,53.569 30,0048,0065,0997.2,+05.8,063,0089,1677778193,53.636 37,0044,0059,0997.3,+05.7,064,0087,1677778493,53.612 30,0051,0069,0997.3,+05.7,065,0075,1677778793,53.637 30,0049,0066,0997.5,+05.9,063,0099,1677779096,56.47 30,0045,0060,0997.5,+06.0,063,0089,1677779393,53.654 30,0036,0049,0997.4,+05.8,063,0080,1677779693,53.597 35,0043,0058,0997.3,+05.9,063,0116,1677779993,53.597 37,0045,0060,0997.3,+05.9,063,0087,1677780293,53.587 30,0041,0055,0997.2,+06.0,063,0108,1677780593,53.585 30,0041,0055,0997.1,+06.2,063,0091,1677780893,53.59 37,0037,0050,0997.2,+05.8,064,0085,1677781193,53.582 28,0042,0057,0997.1,+05.7,064,0103,1677781493,53.658 23,0044,0059,0997.3,+05.8,064,0086,1677781793,53.769 23,0043,0058,0997.1,+05.9,064,0091,1677782093,53.741 23,0036,0049,0997.3,+05.8,063,0092,1677782393,53.735 23,0038,0052,0997.1,+05.7,063,0099,1677782693,53.735 23,0046,0063,0997.2,+05.7,064,0101,1677782993,53.733 25,0045,0060,0997.1,+05.7,064,0109,1677783293,53.72 25,0033,0045,0997.2,+05.4,066,0083,1677784193,53.711 23,0037,0050,0997.1,+05.4,067,0093,1677784493,53.705 23,0051,0069,0997.1,+05.4,068,0080,1677784793,53.709 25,0056,0075,0997.1,+05.4,067,0083,1677785093,53.784 25,0073,0098,0997.3,+05.3,068,0099,1677785393,53.858 28,0073,0098,0997.2,+05.3,068,0103,1677785693,53.845 23,0074,0100,0997.2,+05.2,069,0081,1677785993,53.842 25,0089,0119,0997.2,+05.3,069,0090,1677786293,53.839 23,0062,0085,0997.4,+05.3,069,0088,1677786593,53.835 25,0065,0088,0997.6,+05.2,069,0107,1677786893,53.829 23,0080,0108,0997.5,+05.4,068,0092,1677787193,53.832 28,0073,0098,0997.3,+05.4,068,0086,1677787493,53.899 23,0055,0074,0997.6,+05.4,067,0090,1677787793,53.823 25,0046,0063,0997.1,+05.4,068,0101,1677788093,53.844 23,0044,0059,0997.3,+05.5,067,0091,1677788393,53.824 28,0049,0066,0997.3,+05.3,067,0095,1677788693,53.904 25,0039,0053,0997.2,+05.5,067,0097,1677788994,54.028 28,0037,0050,0997.2,+05.4,066,0103,1677789293,53.966 23,0045,0060,0997.3,+05.4,066,0080,1677789593,53.964 23,0053,0071,0997.2,+05.4,067,0084,1677789893,53.963 23,0058,0078,0996.9,+05.5,067,0081,1677790193,53.96 23,0045,0060,0996.6,+05.5,066,0101,1677790493,53.951 23,0041,0055,0996.7,+05.4,066,0091,1677790793,53.956 23,0040,0054,0996.8,+05.3,067,0089,1677791093,53.942 25,0037,0050,0996.5,+05.4,066,0115,1677791393,53.939 25,0042,0057,0996.3,+05.4,066,0110,1677791693,53.942 28,0034,0047,0996.3,+05.3,067,0099,1677791993,53.942 25,0034,0047,0996.6,+05.3,067,0088,1677792294,54.02 35,0038,0052,0996.7,+05.2,067,0089,1677792594,54.097 23,0037,0050,0996.6,+05.1,067,0084,1677792894,54.094 23,0043,0058,0996.3,+05.2,067,0092,1677793194,54.09 25,0035,0048,0996.4,+05.0,068,0085,1677793494,54.098 25,0031,0043,0996.4,+05.1,068,0092,1677793794,54.076 25,0041,0055,0996.4,+05.1,067,0072,1677794094,54.081 25,0029,0039,0996.3,+05.1,067,0092,1677794394,54.073 33,0032,0044,0996.4,+05.1,068,0092,1677794694,54.068 28,0032,0044,0996.5,+05.0,068,0098,1677794994,54.066 23,0024,0032,0996.2,+04.9,067,0084,1677795294,54.07 23,0029,0039,0996.5,+05.1,067,0104,1677795594,54.051 23,0023,0031,0996.2,+04.9,068,0089,1677795894,54.144 28,0029,0039,0996.2,+04.9,068,0124,1677796194,54.218 33,0028,0038,0996.2,+05.0,068,0088,1677796494,54.216 23,0026,0036,0995.9,+05.0,068,0090,1677796794,54.214 25,0028,0038,0995.9,+05.0,068,0103,1677797094,54.22 23,0022,0029,0995.9,+05.0,067,0084,1677797394,54.218 30,0023,0031,0996.2,+04.9,067,0080,1677797694,54.212 25,0021,0028,0996.0,+04.8,067,0092,1677797994,54.221 25,0022,0029,0996.0,+04.8,067,0099,1677798294,54.197 25,0022,0029,0996.2,+04.9,067,0097,1677798594,54.206 23,0020,0027,0995.7,+04.9,067,0094,1677798894,54.206 25,0023,0031,0995.9,+04.8,067,0090,1677799194,54.197 25,0025,0034,0996.0,+04.8,067,0120,1677799494,54.275 23,0028,0038,0995.8,+04.8,067,0080,1677799794,54.352 25,0022,0029,0995.5,+04.6,067,0111,1677800094,54.342 25,0025,0034,0995.6,+04.7,067,0095,1677800394,54.34 23,0018,0024,0995.5,+04.6,067,0097,1677800694,54.341 33,0024,0032,0995.4,+04.7,067,0070,1677800994,54.339 23,0019,0026,0995.4,+04.6,068,0101,1677801294,54.323 23,0025,0034,0995.3,+04.5,068,0078,1677801594,54.322 23,0018,0024,0995.3,+04.5,069,0090,1677801894,54.316 35,0019,0026,0995.2,+04.5,068,0095,1677802194,54.329 23,0017,0023,0995.3,+04.5,068,0079,1677802494,54.327 23,0023,0031,0995.3,+04.5,069,0086,1677802794,54.324 25,0025,0034,0995.2,+04.4,069,0070,1677803094,54.395 25,0025,0034,0995.1,+04.5,069,0099,1677803394,54.46 35,0025,0034,0994.9,+04.5,069,0084,1677803694,54.464 23,0026,0036,0995.2,+04.4,069,0104,1677803994,54.464 00,0021,0028,0994.8,+04.4,069,0096,1677804294,54.458 25,0027,0037,0994.8,+04.6,069,0099,1677804594,54.458 23,0019,0026,0994.8,+04.5,069,0105,1677804894,54.449 25,0023,0031,0994.6,+04.5,069,0100,1677805194,54.456 25,0029,0039,0994.9,+04.5,069,0080,1677805494,54.445 23,0024,0032,0994.6,+04.6,069,0087,1677805794,54.446 23,0027,0037,0994.5,+04.5,069,0096,1677806094,54.44 25,0023,0031,0994.7,+04.4,070,0092,1677806394,54.44 23,0026,0036,0994.6,+04.3,070,0086,1677806694,54.518 25,0021,0028,0994.6,+04.4,070,0094,1677806994,54.585 25,0023,0031,0994.4,+04.5,069,0098,1677807294,54.57 25,0023,0031,0994.3,+04.4,070,0101,1677807594,54.577 23,0031,0043,0994.1,+04.4,070,0077,1677807894,54.571 23,0033,0045,0994.3,+04.4,070,0099,1677808194,54.57 25,0029,0039,0994.4,+04.4,070,0093,1677808494,54.595 28,0024,0032,0994.4,+04.4,070,0090,1677808794,54.589 23,0026,0036,0994.2,+04.4,070,0106,1677809094,54.577 25,0021,0028,0994.1,+04.3,071,0089,1677809394,54.567 25,0021,0028,0994.1,+04.3,071,0090,1677809694,54.567 23,0029,0039,0994.3,+04.4,070,0088,1677809994,54.565 23,0028,0038,0994.3,+04.4,071,0097,1677810294,54.643 25,0020,0027,0994.4,+04.4,070,0093,1677810894,54.717 23,0022,0029,0994.2,+04.3,071,0096,1677811194,54.7 23,0022,0029,0994.2,+04.5,070,0086,1677811494,54.705 21,0020,0027,0994.3,+04.5,071,0097,1677811794,54.701 23,0021,0028,0994.0,+04.5,071,0084,1677812094,54.687 23,0020,0027,0994.2,+04.4,071,0079,1677812394,54.688 25,0022,0029,0993.9,+04.5,071,0090,1677812694,54.691 25,0023,0031,0993.9,+04.4,071,0090,1677812994,54.692 23,0020,0027,0994.1,+04.3,071,0105,1677813294,54.688 23,0023,0031,0993.9,+04.5,071,0109,1677813594,54.679 25,0023,0031,0994.0,+04.4,071,0087,1677813894,54.758 23,0024,0032,0994.0,+04.3,071,0071,1677814194,54.837 23,0022,0029,0993.9,+04.2,071,0082,1677814494,54.829 25,0029,0039,0994.0,+04.2,071,0077,1677814794,54.829 23,0024,0032,0994.0,+04.3,071,0098,1677815094,54.83 30,0026,0036,0993.7,+04.4,071,0087,1677815394,54.821 23,0024,0032,0994.1,+04.2,072,0108,1677815694,54.828 25,0024,0032,0993.7,+04.3,071,0089,1677815994,54.825 23,0024,0032,0994.0,+04.2,072,0110,1677816294,54.814 23,0027,0037,0994.0,+04.2,072,0075,1677816894,54.807 25,0022,0029,0993.9,+04.2,072,0100,1677817194,54.819 23,0025,0034,0993.8,+04.2,072,0082,1677817494,54.89 23,0024,0032,0993.8,+04.2,072,0086,1677817794,54.949 28,0025,0034,0993.9,+04.2,072,0092,1677818094,54.962 23,0031,0043,0993.7,+04.3,071,0081,1677818394,54.949 23,0027,0037,0994.1,+04.3,071,0090,1677818694,54.954 23,0024,0032,0993.9,+04.2,072,0084,1677818994,54.968 25,0037,0050,0994.0,+04.2,071,0092,1677819294,54.946 23,0025,0034,0993.7,+04.0,072,0088,1677819594,54.943 28,0026,0036,0993.7,+04.2,071,0080,1677819894,54.941 25,0029,0039,0993.8,+04.2,072,0094,1677820194,54.947 23,0027,0037,0993.9,+04.1,072,0110,1677820494,54.973 28,0028,0038,0993.7,+04.1,072,0102,1677820794,54.942 21,0026,0036,0994.1,+04.3,072,0077,1677821095,55.03 25,0026,0036,0994.0,+04.3,072,0081,1677821395,55.093 23,0028,0038,0993.7,+04.4,072,0094,1677821695,55.097 23,0027,0037,0993.7,+04.4,071,0086,1677821995,55.083 25,0029,0039,0993.9,+04.5,072,0096,1677822295,55.115 25,0025,0034,0993.9,+04.4,072,0085,1677822595,55.076 23,0027,0037,0994.0,+04.5,072,0094,1677822895,55.072 23,0028,0038,0994.0,+04.5,072,0077,1677823195,55.068 25,0027,0037,0994.0,+04.4,072,0091,1677823495,55.074 23,0030,0042,0993.9,+04.6,072,0082,1677823795,55.065 23,0036,0049,0994.0,+04.5,072,0100,1677824095,55.057 23,0026,0036,0994.0,+04.5,073,0084,1677824395,55.087 23,0027,0037,0994.0,+04.6,072,0097,1677824695,55.139 23,0025,0034,0994.1,+04.6,073,0094,1677824995,55.207 33,0025,0034,0993.9,+04.6,073,0082,1677825295,55.209 23,0026,0036,0994.0,+04.8,072,0098,1677825595,55.202 23,0028,0038,0994.0,+04.9,072,0086,1677825895,55.224 37,0031,0043,0994.3,+04.8,071,0107,1677826195,55.256 33,0028,0038,0994.1,+05.1,071,0090,1677826495,55.256 37,0027,0037,0994.1,+04.9,072,0090,1677826795,55.219 23,0027,0037,0994.3,+05.1,071,0081,1677827095,55.244 28,0024,0032,0993.9,+05.2,070,0091,1677827395,55.201 23,0022,0029,0993.9,+05.3,070,0096,1677827695,55.195 23,0026,0036,0994.2,+05.4,069,0098,1677827995,55.17 23,0021,0028,0994.1,+05.4,069,0089,1677828295,55.262 25,0019,0026,0994.0,+05.6,069,0080,1677828595,55.353 23,0019,0026,0993.9,+05.5,069,0103,1677828895,55.327 23,0017,0023,0994.0,+05.6,069,0092,1677829195,55.332 21,0019,0026,0993.9,+05.7,068,0089,1677829495,55.333 25,0019,0026,0994.1,+05.9,067,0079,1677829795,55.339 23,0020,0027,0993.8,+05.9,067,0086,1677830095,55.33 21,0023,0031,0993.8,+06.0,067,0088,1677830395,55.339 25,0023,0031,0993.9,+06.3,066,0096,1677830695,55.323 23,0025,0034,0993.9,+06.4,066,0088,1677830995,55.326 23,0021,0028,0993.9,+06.5,065,0081,1677831295,55.332 25,0026,0036,0993.9,+06.9,064,0105,1677831595,55.313 23,0025,0034,0993.8,+06.6,065,0097,1677831895,55.375 23,0030,0042,0993.9,+06.5,066,0084,1677832195,55.491 25,0023,0031,0993.7,+06.4,065,0102,1677832495,55.434 30,0020,0027,0993.7,+07.1,062,0101,1677832795,55.439 25,0021,0028,0993.7,+07.5,061,0077,1677833095,55.45 33,0024,0032,0993.7,+07.1,063,0085,1677833395,55.436 28,0020,0027,0993.8,+06.6,064,0091,1677833695,55.415 25,0025,0034,0993.8,+07.2,062,0094,1677833995,55.43 21,0035,0048,0993.5,+07.5,062,0090,1677834295,55.411 23,0028,0038,0993.6,+07.9,059,0079,1677834595,55.414 23,0018,0024,0993.7,+07.5,060,0080,1677834895,55.417 25,0016,0022,0993.4,+08.2,058,0093,1677835195,55.403 23,0015,0021,0993.2,+07.5,057,0100,1677835495,55.505 21,0011,0015,0993.2,+07.7,056,0092,1677835795,55.548 30,0017,0023,0993.3,+07.5,056,0097,1677836095,55.569 25,0015,0021,0993.5,+08.5,052,0091,1677836395,55.538 25,0015,0021,0993.2,+08.5,051,0079,1677836695,55.541 23,0012,0016,0993.2,+08.8,051,0080,1677836995,55.531 21,0015,0021,0993.4,+08.5,056,0085,1677837295,55.516 21,0015,0021,0993.4,+08.4,055,0074,1677837595,55.522 28,0014,0018,0993.3,+08.5,055,0099,1677837895,55.54 30,0012,0016,0993.1,+08.0,056,0090,1677838195,55.529 21,0017,0023,0993.2,+08.2,056,0089,1677838495,55.511 23,0014,0018,0993.1,+08.0,056,0087,1677838795,55.512 25,0017,0023,0993.1,+08.2,055,0107,1677839095,55.597 23,0012,0016,0993.0,+08.3,056,0093,1677839395,55.687 21,0013,0017,0992.7,+08.2,056,0101,1677839695,55.641 25,0019,0026,0992.9,+08.5,056,0071,1677839995,55.637 23,0022,0029,0992.5,+08.9,055,0102,1677840295,55.638 23,0018,0024,0992.7,+08.4,056,0089,1677840595,55.626 28,0015,0021,0992.6,+08.7,056,0080,1677840895,55.644 21,0014,0018,0992.4,+08.7,055,0089,1677841195,55.628 23,0013,0017,0992.4,+09.5,053,0109,1677841495,55.646 23,0012,0016,0992.5,+09.4,050,0103,1677841795,55.621 25,0014,0018,0992.4,+09.9,050,0088,1677842095,55.63 25,0013,0017,0992.3,+10.2,049,0098,1677842395,55.609 23,0013,0017,0992.1,+10.2,050,0086,1677842695,55.684 21,0017,0023,0992.1,+10.2,049,0080,1677842995,55.761 23,0015,0021,0992.4,+10.3,050,0086,1677843295,55.753 23,0018,0024,0992.4,+10.2,049,0104,1677843595,55.744 23,0010,0013,0992.5,+10.4,048,0075,1677843895,55.742 25,0026,0036,0992.4,+10.3,049,0084,1677844195,55.741 28,0019,0026,0992.3,+09.9,050,0079,1677844495,55.726 28,0016,0022,0991.9,+10.4,049,0086,1677844795,55.726 25,0012,0016,0991.7,+09.6,050,0089,1677845095,55.704 23,0012,0016,0992.0,+09.0,054,0101,1677845395,55.719 25,0014,0018,0992.0,+09.1,053,0078,1677845695,55.717 25,0014,0018,0991.4,+08.8,054,0077,1677845995,55.717 37,0013,0017,0992.0,+09.0,054,0091,1677846295,55.825 35,0016,0022,0992.0,+09.0,054,0097,1677846595,55.87 21,0018,0024,0992.0,+09.1,054,0105,1677846895,55.859 23,0016,0022,0992.2,+09.4,054,0084,1677847195,55.851 25,0018,0024,0992.0,+09.1,054,0086,1677847495,55.839 23,0018,0024,0992.1,+09.5,053,0091,1677847795,55.842 25,0013,0017,0991.7,+08.7,054,0072,1677848095,55.836 23,0012,0016,0992.1,+08.6,055,0103,1677848395,55.827 25,0017,0023,0991.8,+08.4,057,0096,1677848695,55.826 23,0021,0028,0992.0,+08.6,056,0084,1677848995,55.821 23,0023,0031,0991.8,+08.7,057,0097,1677849295,55.811 23,0021,0028,0992.0,+08.6,058,0097,1677849595,55.829 30,0020,0027,0991.8,+08.9,057,0080,1677849895,55.892 21,0022,0029,0991.9,+09.0,057,0090,1677850195,55.972 28,0034,0047,0991.8,+09.1,057,0092,1677850495,55.954 23,0024,0032,0991.9,+09.2,057,0109,1677850795,55.944 30,0029,0039,0991.8,+08.8,059,0082,1677851095,55.944 30,0024,0032,0991.9,+09.0,058,0065,1677851395,55.939 23,0020,0027,0992.0,+09.0,057,0085,1677851695,55.929 25,0021,0028,0991.6,+08.7,058,0109,1677851995,55.967 23,0027,0037,0991.9,+09.0,058,0098,1677852295,55.962 25,0023,0031,0992.0,+09.0,058,0089,1677852595,55.922 25,0026,0036,0991.9,+09.0,058,0076,1677852895,55.921 33,0019,0026,0991.6,+08.6,059,0108,1677853195,55.894 37,0034,0047,0991.7,+08.8,058,0080,1677853495,55.993 25,0027,0037,0991.6,+08.4,060,0103,1677853796,56.058 25,0022,0029,0991.6,+08.4,060,0104,1677854096,56.045 25,0029,0039,0991.6,+08.1,062,0085,1677854396,56.052 25,0028,0038,0991.5,+08.0,062,0095,1677854696,56.039 28,0027,0037,0991.5,+08.0,062,0088,1677854996,56.04 23,0028,0038,0992.0,+07.7,064,0072,1677855296,56.053 25,0028,0038,0991.9,+07.8,063,0080,1677855596,56.058 30,0031,0043,0991.9,+07.8,064,0108,1677855896,56.071 23,0031,0043,0991.9,+07.5,065,0092,1677856196,56.067 28,0032,0044,0991.9,+07.4,065,0087,1677856496,56.036 40,0031,0043,0991.6,+07.5,065,0097,1677856796,56.024 28,0038,0052,0991.8,+07.3,066,0084,1677857096,56.123 23,0039,0053,0991.6,+07.1,067,0079,1677857396,56.223 23,0034,0047,0991.7,+06.9,068,0091,1677857696,56.206 23,0041,0055,0991.6,+06.8,069,0084,1677857996,56.214 25,0038,0052,0991.8,+06.8,069,0083,1677858296,56.197 23,0042,0057,0992.0,+06.7,069,0093,1677858596,56.214 28,0045,0060,0992.2,+06.8,070,0098,1677858896,56.161 25,0044,0059,0991.9,+06.6,072,0073,1677859196,56.201 23,0045,0060,0992.1,+06.3,073,0108,1677859496,56.159 28,0046,0063,0991.9,+06.3,074,0087,1677859796,56.162 23,0049,0066,0992.0,+06.2,074,0087,1677860096,56.16 21,0048,0065,0992.1,+06.3,075,0093,1677860996,56.307 23,0045,0060,0992.4,+06.1,075,0096,1677861296,56.291 23,0045,0060,0992.1,+06.0,075,0093,1677861596,56.325 21,0049,0066,0992.2,+06.0,075,0083,1677861896,56.328 23,0055,0074,0992.3,+05.9,075,0102,1677862196,56.304 23,0049,0066,0992.3,+05.9,076,0114,1677862496,56.279 21,0060,0080,0992.3,+06.0,076,0085,1677862796,56.304 25,0052,0070,0992.3,+06.1,076,0087,1677863096,56.274 28,0056,0075,0992.7,+05.9,076,0101,1677863396,56.309 23,0053,0071,0992.7,+05.8,076,0098,1677863696,56.299 23,0052,0070,0992.8,+06.0,076,0089,1677863996,56.313 21,0061,0081,0992.7,+05.9,077,0092,1677864296,56.342 18,0065,0088,0992.7,+05.8,078,0090,1677864596,56.418 21,0064,0087,0992.6,+06.0,078,0108,1677864896,56.44 21,0062,0085,0992.9,+05.9,078,0079,1677865196,56.441 37,0067,0091,0992.7,+05.7,078,0090,1677865496,56.405 23,0068,0092,0992.5,+05.7,079,0102,1677865796,56.433 21,0053,0071,0992.7,+05.7,079,0085,1677866096,56.42 23,0058,0078,0992.7,+05.9,079,0086,1677866396,56.391 18,0064,0087,0992.7,+05.5,079,0102,1677866696,56.405 23,0058,0078,0992.8,+05.5,079,0085,1677867596,56.385 25,0056,0075,0992.9,+05.6,079,0084,1677867896,56.489 37,0058,0078,0992.9,+05.7,079,0100,1677868196,56.544 21,0058,0078,0992.9,+05.7,079,0081,1677868496,56.532 21,0051,0069,0993.1,+05.7,079,0089,1677868796,56.543 23,0056,0075,0992.9,+05.7,079,0106,1677869096,56.558 28,0050,0068,0993.1,+05.6,079,0096,1677869396,56.577 21,0045,0060,0992.8,+05.5,079,0093,1677869696,56.668 21,0048,0065,0992.9,+05.6,078,0092,1677869996,56.57 23,0046,0063,0993.1,+05.7,078,0097,1677870296,56.533 25,0058,0078,0992.8,+05.4,079,0089,1677870596,56.562 23,0082,0111,0992.9,+05.5,078,0095,1677870896,56.569 25,0059,0079,0993.0,+05.5,079,0090,1677871196,56.519 30,0051,0069,0993.3,+05.3,079,0083,1677871496,56.592 23,0049,0066,0993.0,+05.2,079,0099,1677871799,59.478 25,0045,0060,0993.3,+05.0,079,0075,1677872696,56.675 23,0049,0066,0993.5,+05.1,079,0101,1677872996,56.678 30,0042,0057,0993.4,+05.0,079,0090,1677873296,56.672 25,0047,0064,0993.1,+05.0,079,0115,1677873596,56.646 28,0046,0063,0993.3,+04.8,079,0087,1677873896,56.642 21,0046,0063,0993.5,+05.0,079,0097,1677874196,56.691 25,0048,0065,0993.3,+04.9,080,0085,1677874496,56.653 23,0050,0068,0993.3,+04.9,079,0101,1677874796,56.653 25,0044,0059,0993.2,+04.9,079,0101,1677875096,56.736 25,0048,0065,0993.2,+04.9,079,0086,1677875396,56.796 28,0047,0064,0993.1,+04.9,079,0090,1677875696,56.811 23,0049,0066,0993.1,+04.9,079,0082,1677875996,56.774 25,0049,0066,0993.0,+04.9,079,0098,1677876296,56.807 23,0045,0060,0993.1,+04.8,079,0097,1677876596,56.752 23,0046,0063,0992.9,+04.9,079,0097,1677876896,56.778 25,0046,0063,0993.3,+05.0,079,0104,1677877196,56.759 37,0047,0064,0993.1,+04.9,079,0111,1677877496,56.745 25,0045,0060,0992.9,+04.8,079,0087,1677877796,56.751 28,0047,0064,0993.0,+04.9,079,0087,1677878096,56.768 25,0050,0068,0993.1,+04.9,079,0091,1677878396,56.769 23,0041,0055,0993.2,+05.0,079,0061,1677878696,56.821 23,0043,0058,0993.2,+05.0,079,0105,1677878996,56.891 23,0050,0068,0993.4,+05.1,079,0079,1677879296,56.904 25,0045,0060,0993.4,+05.0,079,0092,1677879596,56.904 25,0045,0060,0993.2,+05.0,079,0096,1677879896,56.932 25,0043,0058,0993.4,+05.0,078,0101,1677880196,56.875 28,0039,0053,0993.3,+05.0,078,0094,1677880496,56.888 23,0041,0055,0993.3,+04.9,079,0101,1677880796,56.878 23,0045,0060,0993.1,+04.9,079,0100,1677881096,56.905 23,0048,0065,0993.3,+04.9,079,0085,1677881396,56.887 23,0052,0070,0993.1,+04.9,078,0076,1677881696,56.867 23,0040,0054,0993.2,+04.9,078,0092,1677881996,56.865 25,0041,0055,0993.2,+04.8,079,0093,1677882296,56.955 25,0044,0059,0993.1,+04.9,078,0088,1677882597,57.029 23,0048,0065,0993.1,+04.9,078,0106,1677882897,57.036 23,0041,0055,0993.2,+04.9,078,0080,1677883197,57.028 28,0043,0058,0993.0,+04.9,078,0102,1677883497,57.048 23,0043,0058,0993.2,+04.9,078,0091,1677883797,57.013 23,0044,0059,0993.3,+05.0,078,0087,1677884097,57.008 25,0044,0059,0993.2,+04.9,079,0077,1677884397,57.011 30,0053,0071,0993.0,+05.1,078,0085,1677884696,56.991 35,0051,0069,0993.4,+05.0,078,0091,1677884996,56.993 21,0051,0069,0993.2,+04.9,078,0107,1677885296,56.98 30,0049,0066,0993.3,+05.0,078,0096,1677885596,56.981 21,0048,0065,0993.5,+05.1,079,0095,1677885897,57.055 23,0050,0068,0993.4,+05.1,079,0094,1677886197,57.156 23,0049,0066,0993.2,+05.0,078,0081,1677886497,57.127 23,0054,0073,0993.4,+05.1,078,0108,1677886797,57.131 23,0045,0060,0993.3,+05.0,078,0112,1677887097,57.136 21,0045,0060,0993.3,+04.9,079,0103,1677887697,57.13 23,0048,0065,0993.4,+05.1,079,0106,1677887997,57.139 23,0050,0068,0993.2,+05.0,078,0099,1677888297,57.122 23,0047,0064,0993.3,+05.0,079,0094,1677888597,57.114 23,0042,0057,0993.2,+05.0,079,0094,1677888897,57.125 23,0047,0064,0993.3,+04.9,079,0102,1677889197,57.116 25,0048,0065,0993.2,+04.9,078,0073,1677889497,57.195 23,0047,0064,0993.2,+04.9,078,0093,1677889797,57.274 21,0048,0065,0993.1,+04.8,078,0079,1677890097,57.261 21,0043,0058,0993.5,+04.8,079,0083,1677890397,57.257 23,0039,0053,0993.5,+04.8,079,0102,1677890697,57.272 23,0048,0065,0993.1,+04.9,079,0098,1677890997,57.278 23,0043,0058,0993.2,+04.9,079,0099,1677891297,57.252 23,0047,0064,0993.2,+04.9,079,0106,1677891597,57.249 21,0050,0068,0993.0,+04.9,079,0086,1677891897,57.252 21,0048,0065,0993.3,+05.0,078,0089,1677892197,57.243 21,0048,0065,0993.3,+05.0,079,0081,1677892497,57.233 28,0046,0063,0992.9,+04.9,079,0086,1677892797,57.245 23,0081,0109,0993.0,+05.1,078,0100,1677893097,57.325 23,0048,0065,0993.3,+05.0,078,0092,1677893397,57.394 28,0042,0057,0993.1,+05.1,077,0104,1677893697,57.393 23,0040,0054,0993.0,+05.1,078,0081,1677893997,57.389 21,0036,0049,0993.4,+05.0,078,0095,1677894597,57.369 21,0038,0052,0992.8,+05.0,078,0106,1677894897,57.385 35,0039,0053,0993.4,+04.9,078,0106,1677895197,57.376 23,0032,0044,0993.3,+04.9,078,0089,1677895497,57.359 23,0032,0044,0993.1,+05.0,078,0097,1677895797,57.372 23,0046,0063,0993.1,+05.0,078,0091,1677896097,57.377 21,0045,0060,0993.4,+04.9,077,0070,1677896397,57.346 25,0036,0049,0993.1,+05.0,078,0094,1677896697,57.433 28,0038,0052,0993.0,+05.0,077,0089,1677896997,57.5 21,0037,0050,0992.8,+05.1,077,0093,1677897297,57.554 21,0038,0052,0992.9,+05.0,077,0092,1677897597,57.496 25,0036,0049,0992.9,+05.0,077,0100,1677897897,57.498 21,0037,0050,0992.9,+04.9,077,0084,1677898197,57.494 21,0031,0043,0993.1,+04.9,077,0116,1677898497,57.489 21,0035,0048,0992.6,+05.1,077,0093,1677898797,57.482 23,0036,0049,0992.8,+04.9,078,0079,1677899097,57.492 23,0035,0048,0992.5,+05.0,078,0101,1677899397,57.476 23,0040,0054,0992.5,+05.0,077,0085,1677899697,57.477 28,0036,0049,0992.6,+04.9,078,0088,1677900000,0.375 18,0043,0058,0992.5,+05.1,077,0095,1677900300,0.354 35,0037,0050,0992.9,+05.2,077,0094,1677900597,57.629 23,0041,0055,0992.9,+04.9,077,0093,1677900897,57.627 25,0042,0057,0992.6,+05.1,077,0101,1677901197,57.629 23,0032,0044,0992.4,+05.0,077,0082,1677901497,57.621 21,0032,0044,0992.7,+05.1,077,0090,1677901797,57.609 25,0031,0043,0992.9,+05.0,077,0101,1677902097,57.611 21,0044,0059,0992.5,+05.1,077,0100,1677902397,57.607 23,0040,0054,0992.8,+05.1,077,0093,1677902697,57.604 23,0038,0052,0992.9,+05.0,078,0100,1677902997,57.597 28,0035,0048,0992.8,+05.2,077,0093,1677903297,57.606 21,0032,0044,0993.0,+04.9,077,0095,1677903597,57.604 23,0030,0042,0992.7,+04.8,078,0073,1677903897,57.748 23,0029,0039,0993.0,+04.8,078,0087,1677904197,57.745 21,0029,0039,0993.0,+04.8,077,0097,1677904497,57.748 21,0031,0043,0992.8,+04.7,078,0089,1677904797,57.746 23,0031,0043,0993.2,+04.9,077,0070,1677905097,57.751 28,0033,0045,0992.9,+04.8,077,0087,1677905397,57.747 25,0032,0044,0993.0,+04.9,077,0095,1677905697,57.737 21,0039,0053,0992.9,+04.8,078,0088,1677905997,57.741 21,0030,0042,0993.2,+04.6,078,0095,1677906297,57.731 21,0031,0043,0993.1,+04.8,078,0087,1677906597,57.735 30,0027,0037,0993.3,+05.0,078,0121,1677906897,57.735 21,0034,0047,0993.2,+05.2,077,0078,1677907197,57.763 21,0041,0055,0993.0,+05.2,076,0090,1677907497,57.825 25,0037,0050,0993.0,+05.1,077,0093,1677907797,57.878 23,0036,0049,0993.1,+05.1,077,0099,1677908097,57.864 23,0036,0049,0993.2,+05.3,077,0111,1677908397,57.909 25,0040,0054,0992.9,+05.3,077,0084,1677908697,57.865 23,0037,0050,0992.9,+05.3,077,0080,1677908997,57.866 23,0033,0045,0993.3,+05.5,076,0105,1677909297,57.853 25,0035,0048,0993.1,+05.6,076,0104,1677909597,57.866 21,0037,0050,0993.2,+05.5,077,0092,1677909897,57.846 28,0050,0068,0993.5,+05.5,077,0082,1677910197,57.848 21,0036,0049,0993.2,+05.5,076,0080,1677910497,57.847 28,0028,0038,0993.3,+05.8,075,0091,1677910797,57.841 28,0034,0047,0993.4,+05.8,076,0093,1677911097,57.925 25,0029,0039,0993.3,+05.9,074,0107,1677911397,57.984 23,0029,0039,0993.5,+05.9,074,0110,1677911697,57.989 25,0030,0042,0993.3,+05.8,075,0082,1677911997,57.976 28,0032,0044,0993.6,+06.0,075,0105,1677912297,57.986 25,0031,0043,0993.3,+06.0,075,0090,1677912597,57.976 21,0032,0044,0993.4,+06.2,074,0089,1677912897,57.973 23,0029,0039,0993.4,+06.2,074,0101,1677913197,57.974 21,0037,0050,0993.3,+06.5,073,0116,1677913497,57.966 21,0041,0055,0993.8,+06.8,072,0079,1677913797,57.958 21,0034,0047,0993.7,+06.7,072,0094,1677914097,57.959 21,0025,0034,0993.5,+06.9,072,0080,1677914397,57.944 21,0029,0039,0993.5,+07.0,072,0090,1677914698,58.028 33,0031,0043,0993.5,+07.4,071,0091,1677914998,58.099 23,0025,0034,0993.5,+07.4,072,0106,1677915298,58.133 25,0036,0049,0993.2,+07.5,072,0098,1677915598,58.127 21,0026,0036,0993.3,+07.7,072,0081,1677915898,58.085 21,0023,0031,0993.4,+07.2,070,0087,1677916198,58.083 23,0022,0029,0993.2,+07.1,071,0079,1677916498,58.097 21,0024,0032,0993.4,+07.2,071,0089,1677916798,58.093 21,0032,0044,0993.2,+07.2,071,0101,1677917098,58.075 21,0021,0028,0993.6,+07.0,072,0098,1677917398,58.057 21,0023,0031,0993.3,+07.5,071,0107,1677917698,58.067 23,0022,0029,0993.2,+07.7,070,0099,1677917998,58.079 23,0022,0029,0993.3,+08.1,072,0082,1677918298,58.139 23,0021,0028,0993.4,+08.1,069,0085,1677918598,58.199 25,0023,0031,0993.3,+08.9,067,0097,1677918898,58.207 23,0021,0028,0992.9,+09.0,066,0094,1677919198,58.195 28,0026,0036,0993.3,+09.2,067,0095,1677919498,58.22 21,0026,0036,0993.1,+09.1,067,0086,1677919798,58.2 25,0026,0036,0993.0,+09.3,065,0093,1677920098,58.176 23,0022,0029,0993.1,+09.4,065,0090,1677920398,58.208 21,0025,0034,0992.9,+09.9,064,0086,1677920698,58.206 23,0023,0031,0993.0,+09.6,065,0091,1677920998,58.163 21,0031,0043,0992.9,+09.5,066,0090,1677921298,58.151 21,0032,0044,0992.9,+09.8,066,0108,1677921598,58.157 21,0028,0038,0992.9,+09.8,066,0087,1677921898,58.229 23,0019,0026,0993.1,+10.3,064,0091,1677922198,58.306 37,0035,0048,0993.1,+10.8,064,0099,1677922498,58.315 25,0019,0026,0992.9,+10.7,062,0100,1677922798,58.356 28,0024,0032,0992.8,+11.0,061,0087,1677923398,58.286 33,0020,0027,0992.6,+10.4,064,0100,1677923998,58.29 23,0021,0028,0992.5,+10.6,061,0082,1677924298,58.266 21,0020,0027,0992.5,+10.4,062,0094,1677924898,58.274 25,0024,0032,0992.4,+10.4,062,0096,1677925198,58.298 21,0033,0045,0992.3,+10.5,062,0091,1677925498,58.352 33,0012,0016,0992.2,+10.3,061,0090,1677925798,58.41 21,0021,0028,0992.1,+10.3,063,0084,1677926098,58.382 21,0025,0034,0992.1,+10.9,062,0097,1677926398,58.391 25,0021,0028,0992.0,+11.0,062,0064,1677926698,58.385 23,0017,0023,0992.0,+11.3,061,0087,1677926998,58.385 21,0017,0023,0991.5,+11.8,060,0100,1677927298,58.372 23,0022,0029,0991.8,+11.9,062,0082,1677927598,58.357 21,0012,0016,0991.6,+11.6,059,0095,1677927898,58.402 23,0015,0021,0991.5,+11.9,058,0085,1677928198,58.379 21,0016,0022,0991.3,+12.2,058,0098,1677928498,58.359 23,0014,0018,0991.5,+11.9,058,0097,1677928798,58.371 23,0015,0021,0991.2,+12.0,058,0087,1677929098,58.476 23,0019,0026,0991.2,+12.1,057,0091,1677929398,58.532 35,0019,0026,0991.2,+11.9,058,0103,1677929698,58.536 21,0020,0027,0991.3,+12.1,059,0086,1677929998,58.52 33,0018,0024,0991.2,+12.0,057,0097,1677930298,58.527 30,0018,0024,0991.0,+11.9,057,0087,1677930598,58.509 23,0016,0022,0990.9,+12.0,059,0095,1677930898,58.481 21,0023,0031,0990.7,+12.3,058,0086,1677931198,58.48 21,0015,0021,0990.6,+11.8,057,0089,1677931498,58.486 23,0015,0021,0990.7,+11.5,058,0071,1677931798,58.588 33,0015,0021,0990.9,+11.5,059,0071,1677932098,58.473 33,0017,0023,0990.9,+11.5,060,0103,1677932398,58.443 21,0018,0024,0990.7,+11.5,059,0107,1677932698,58.55 23,0024,0032,0990.7,+11.5,058,0088,1677932998,58.673 21,0026,0036,0990.8,+11.8,057,0087,1677933298,58.615 23,0016,0022,0990.6,+12.0,057,0084,1677933598,58.611 21,0024,0032,0990.4,+11.9,057,0086,1677933898,58.6 25,0022,0029,0990.3,+12.1,058,0113,1677934198,58.581 21,0017,0023,0990.4,+12.1,055,0086,1677934498,58.581 23,0020,0027,0990.7,+12.3,055,0081,1677934798,58.553 25,0012,0016,0990.6,+12.2,054,0101,1677935098,58.572 21,0021,0028,0990.2,+12.0,056,0102,1677935398,58.591 18,0020,0027,0990.1,+11.8,056,0091,1677935698,58.537 23,0021,0028,0990.0,+11.8,056,0099,1677935998,58.532 18,0015,0021,0990.5,+12.0,058,0100,1677936298,58.658 21,0013,0017,0990.2,+11.9,056,0088,1677936598,58.688 23,0016,0022,0990.1,+11.6,058,0089,1677936898,58.686 23,0016,0022,0990.0,+11.8,057,0100,1677937198,58.667 21,0022,0029,0989.9,+11.8,058,0100,1677937498,58.67 23,0022,0029,0990.1,+11.9,057,0095,1677937798,58.674 18,0015,0021,0989.8,+12.1,056,0090,1677938098,58.657 21,0017,0023,0989.8,+12.0,056,0111,1677938398,58.67 21,0018,0024,0989.6,+12.0,056,0095,1677938698,58.653 21,0014,0018,0989.7,+11.8,056,0094,1677938998,58.641 25,0017,0023,0989.7,+11.8,057,0082,1677939298,58.636 25,0024,0032,0989.8,+11.8,055,0084,1677939598,58.634 25,0018,0024,0989.6,+11.5,056,0082,1677939898,58.747 21,0018,0024,0989.4,+11.6,055,0098,1677940198,58.779 23,0017,0023,0989.5,+11.2,056,0108,1677940498,58.766 21,0015,0021,0989.2,+11.1,057,0090,1677940798,58.793 33,0015,0021,0989.2,+10.8,056,0083,1677941098,58.842 21,0018,0024,0989.3,+10.6,057,0080,1677941398,58.785 23,0021,0028,0989.4,+10.5,058,0092,1677941698,58.772 23,0021,0028,0989.1,+10.3,058,0091,1677941998,58.801 25,0021,0028,0989.2,+10.3,058,0077,1677942298,58.742 33,0018,0024,0989.1,+10.1,060,0097,1677942598,58.75 23,0021,0028,0989.0,+10.1,059,0102,1677942898,58.747 21,0017,0023,0989.2,+09.9,061,0084,1677943198,58.76 23,0032,0044,0989.1,+10.0,060,0094,1677943498,58.793 23,0021,0028,0988.8,+09.8,061,0096,1677943798,58.863 23,0024,0032,0989.1,+09.5,062,0082,1677944101,1.476 23,0027,0037,0988.9,+09.4,062,0076,1677944398,58.931 21,0030,0042,0988.9,+09.4,062,0096,1677944698,58.879 25,0025,0034,0988.8,+09.0,064,0090,1677944998,58.852 23,0027,0037,0988.9,+09.0,063,0102,1677945298,58.875 28,0025,0034,0988.5,+08.8,064,0088,1677945598,58.906 21,0024,0032,0989.1,+08.6,065,0090,1677945898,58.85 23,0032,0044,0988.5,+08.3,066,0101,1677946198,58.852 21,0030,0042,0988.9,+08.2,066,0084,1677946498,58.873 23,0042,0057,0988.6,+08.0,067,0092,1677946798,58.866 40,0036,0049,0988.9,+07.8,067,0092,1677947098,58.954 35,0047,0064,0988.6,+07.7,068,0091,1677947398,58.987 23,0047,0064,0988.8,+07.7,067,0098,1677947699,59.02 23,0055,0074,0988.5,+07.3,069,0094,1677947998,58.982 23,0054,0073,0988.6,+07.3,069,0094,1677948298,58.988 25,0079,0107,0988.6,+07.3,069,0089,1677948598,58.97 23,0073,0098,0988.7,+07.2,070,0103,1677948899,59.016 23,0054,0073,0988.8,+07.1,070,0093,1677949199,59.061 23,0080,0108,0988.6,+06.9,070,0082,1677949498,58.99 28,0048,0065,0988.8,+06.9,070,0076,1677949799,59.044 33,0053,0071,0988.6,+06.8,071,0104,1677950098,58.982 28,0053,0071,0988.7,+06.7,071,0103,1677950398,58.959 28,0045,0060,0988.8,+06.7,071,0093,1677950699,59.056 28,0042,0057,0988.9,+06.6,072,0082,1677950999,59.132 23,0036,0049,0988.8,+06.6,072,0085,1677951299,59.095 28,0037,0050,0988.5,+06.5,072,0095,1677951599,59.091 28,0034,0047,0988.4,+06.5,072,0105,1677951899,59.084 33,0028,0038,0988.7,+06.5,072,0084,1677952199,59.086 30,0048,0065,0988.5,+06.4,072,0092,1677952499,59.083 21,0038,0052,0988.5,+06.4,072,0087,1677952799,59.07 23,0046,0063,0988.7,+06.3,072,0099,1677953099,59.114 21,0042,0057,0988.4,+06.1,073,0103,1677953399,59.078 25,0046,0063,0988.6,+05.9,073,0096,1677953699,59.133 23,0050,0068,0988.5,+05.7,073,0089,1677954001,1.779 28,0046,0063,0988.7,+05.7,073,0105,1677954299,59.182 25,0053,0071,0988.4,+05.6,073,0085,1677954599,59.268 25,0048,0065,0988.4,+05.4,075,0089,1677954899,59.292 23,0058,0078,0988.2,+05.5,074,0077,1677955199,59.221 23,0061,0081,0988.7,+05.3,075,0092,1677955499,59.262 23,0066,0090,0988.2,+05.3,075,0107,1677955799,59.215 23,0059,0079,0988.3,+05.3,075,0101,1677956099,59.243 25,0064,0087,0988.5,+05.1,075,0078,1677956399,59.23 21,0059,0079,0988.7,+05.0,075,0089,1677956699,59.217 23,0048,0065,0988.6,+05.0,074,0088,1677956999,59.201 33,0056,0075,0988.6,+04.8,074,0102,1677957299,59.231 23,0045,0060,0988.7,+04.7,073,0091,1677957599,59.251 25,0040,0054,0988.6,+04.6,074,0095,1677957899,59.287 28,0042,0057,0988.3,+04.4,074,0099,1677958199,59.389 25,0041,0055,0988.6,+04.3,074,0098,1677958499,59.356 23,0047,0064,0988.6,+04.3,075,0089,1677958799,59.389 23,0044,0059,0988.5,+04.2,075,0084,1677959099,59.35 30,0048,0065,0988.4,+04.2,075,0085,1677959399,59.366 23,0055,0074,0988.7,+04.2,074,0083,1677959699,59.354 37,0050,0068,0988.3,+04.1,075,0108,1677959999,59.359 35,0062,0085,0988.3,+04.1,075,0088,1677960299,59.359 23,0062,0085,0988.5,+04.0,075,0093,1677960599,59.339 23,0060,0080,0988.4,+04.0,076,0104,1677960899,59.346 23,0064,0087,0988.6,+03.8,076,0093,1677961199,59.36 21,0062,0085,0988.5,+04.0,076,0094,1677961799,59.518 25,0076,0102,0988.6,+03.9,076,0105,1677962099,59.479 25,0069,0093,0988.3,+04.1,076,0102,1677962399,59.503 23,0064,0087,0988.5,+04.2,076,0090,1677962699,59.512 23,0055,0074,0988.4,+04.5,074,0102,1677962999,59.506 23,0053,0071,0988.3,+04.5,074,0090,1677963299,59.489 23,0050,0068,0988.6,+04.7,073,0111,1677963599,59.487 21,0047,0064,0988.4,+04.9,073,0097,1677963899,59.52 33,0057,0076,0988.5,+04.5,074,0105,1677964199,59.48 23,0063,0086,0988.5,+04.8,073,0108,1677964499,59.566 23,0066,0090,0988.3,+04.8,073,0086,1677964799,59.468 23,0053,0071,0988.1,+04.8,073,0099,1677965099,59.55 23,0052,0070,0988.1,+04.6,074,0099,1677965399,59.611 35,0057,0076,0988.3,+04.7,074,0095,1677965699,59.636 30,0059,0079,0988.1,+04.2,076,0100,1677965999,59.607 23,0064,0087,0987.9,+04.3,075,0098,1677966299,59.618 23,0053,0071,0987.9,+04.3,075,0088,1677966599,59.621 30,0054,0073,0988.2,+04.1,075,0077,1677966899,59.66 21,0055,0074,0988.0,+04.0,076,0103,1677967199,59.599 28,0065,0088,0987.8,+03.8,076,0083,1677967499,59.621 21,0058,0078,0987.7,+03.7,076,0092,1677967802,2.53 23,0053,0071,0987.8,+03.8,076,0096,1677968099,59.602 23,0053,0071,0987.8,+03.8,076,0092,1677968399,59.62 23,0060,0080,0987.7,+03.8,075,0086,1677968699,59.669 23,0061,0081,0987.8,+03.6,076,0085,1677968999,59.746 23,0044,0059,0988.1,+03.5,076,0100,1677969299,59.763 21,0041,0055,0987.9,+03.5,076,0095,1677969599,59.759 23,0038,0052,0987.6,+03.4,076,0109,1677969899,59.743 23,0032,0044,0987.8,+03.1,076,0082,1677970199,59.795 25,0034,0047,0987.6,+03.0,076,0094,1677970499,59.789 23,0035,0048,0987.7,+03.0,076,0106,1677970799,59.756 23,0037,0050,0987.4,+02.8,076,0091,1677971099,59.738 30,0033,0045,0987.4,+02.7,077,0095,1677971399,59.809 33,0034,0047,0987.4,+02.6,077,0091,1677971699,59.75 23,0032,0044,0987.4,+02.6,077,0092,1677971999,59.737 23,0032,0044,0987.4,+02.5,078,0084,1677972299,59.855 33,0029,0039,0987.2,+02.4,077,0087,1677972599,59.881 23,0037,0050,0987.4,+02.5,078,0102,1677972899,59.873 23,0037,0050,0987.6,+02.5,078,0084,1677973199,59.882 23,0032,0044,0987.6,+02.3,077,0100,1677973499,59.883 25,0030,0042,0987.6,+02.2,077,0086,1677973799,59.886 25,0033,0045,0987.5,+02.1,077,0101,1677974099,59.878 25,0040,0054,0987.2,+02.1,077,0075,1677974399,59.871 23,0029,0039,0987.3,+02.1,077,0102,1677974699,59.878 30,0039,0053,0987.3,+01.9,077,0092,1677974999,59.879 23,0036,0049,0987.2,+01.9,077,0075,1677975299,59.877 23,0033,0045,0987.3,+01.5,077,0090,1677975599,59.875 28,0036,0049,0987.1,+01.4,077,0092,1677975899,59.97 33,0034,0047,0987.0,+01.5,077,0090,1677976200,0.032 23,0033,0045,0987.1,+01.5,078,0082,1677976500,0.03 23,0033,0045,0987.3,+01.5,077,0098,1677976800,0.027 25,0029,0039,0987.1,+01.4,077,0097,1677977100,0.018 25,0032,0044,0987.1,+01.3,077,0090,1677977400,0.015 21,0035,0048,0986.9,+01.4,077,0094,1677977700,0.026 23,0030,0042,0987.0,+01.5,077,0086,1677978000,0.032 23,0030,0042,0987.0,+01.5,077,0086,1677978300,0.016 28,0029,0039,0986.9,+01.5,077,0104,1677978600,0.004 23,0038,0052,0987.0,+01.4,077,0088,1677978899,59.998 23,0033,0045,0986.9,+01.5,076,0106,1677979200,0.011 23,0034,0047,0987.1,+01.4,077,0078,1677979500,0.099 28,0034,0047,0986.7,+01.5,076,0099,1677979800,0.164 25,0029,0039,0987.2,+01.7,076,0100,1677980100,0.163 25,0031,0043,0987.0,+01.9,076,0107,1677980400,0.207 23,0031,0043,0987.4,+02.1,075,0078,1677980700,0.18 23,0028,0038,0987.0,+02.0,075,0095,1677981000,0.174 25,0024,0032,0986.9,+01.9,075,0094,1677981300,0.169 33,0025,0034,0987.3,+02.0,075,0097,1677981600,0.15 25,0028,0038,0987.4,+02.2,075,0091,1677981900,0.145 25,0028,0038,0987.1,+02.3,074,0089,1677982200,0.15 23,0028,0038,0987.4,+02.1,074,0082,1677982500,0.141 23,0031,0043,0987.2,+02.1,074,0095,1677982800,0.141 30,0028,0038,0987.3,+02.1,074,0087,1677983100,0.263 23,0026,0036,0987.6,+02.2,074,0098,1677983400,0.32 23,0027,0037,0987.4,+02.5,072,0086,1677983700,0.303 30,0030,0042,0987.3,+02.4,072,0085,1677984000,0.304 23,0029,0039,0987.4,+02.5,073,0097,1677984300,0.303 23,0028,0038,0987.6,+02.3,073,0099,1677984600,0.3 30,0028,0038,0987.5,+02.2,073,0090,1677984900,0.297 23,0031,0043,0987.6,+02.2,074,0092,1677985200,0.295 25,0042,0057,0987.7,+02.2,074,0088,1677985500,0.279 33,0042,0057,0987.4,+02.1,074,0087,1677985800,0.282 23,0042,0057,0987.2,+01.7,076,0092,1677986100,0.287 23,0040,0054,0987.1,+02.1,075,0085,1677986400,0.284 21,0041,0055,0987.1,+01.9,075,0099,1677986700,0.358 25,0038,0052,0987.4,+01.8,076,0097,1677987000,0.501 23,0032,0044,0987.1,+02.0,076,0099,1677987300,0.434 25,0030,0042,0987.1,+01.8,076,0095,1677987600,0.415 23,0034,0047,0987.5,+02.1,076,0089,1677987900,0.415 23,0035,0048,0987.4,+02.5,076,0105,1677988200,0.43 25,0034,0047,0987.2,+02.6,075,0086,1677988500,0.415 23,0041,0055,0987.2,+02.7,075,0100,1677988800,0.41 37,0040,0054,0987.2,+02.7,076,0101,1677989100,0.404 23,0043,0058,0987.0,+02.7,075,0091,1677989400,0.409 23,0054,0073,0987.3,+02.9,074,0077,1677989700,0.411 23,0042,0057,0987.1,+02.7,075,0071,1677990000,0.4 23,0039,0053,0987.2,+02.4,076,0090,1677990300,0.493 23,0038,0052,0987.1,+02.4,074,0090,1677990600,0.556 23,0035,0048,0987.1,+02.4,075,0089,1677990900,0.546 25,0039,0053,0987.2,+02.1,075,0090,1677991200,0.556 23,0039,0053,0987.3,+02.5,074,0079,1677991500,0.552 23,0039,0053,0987.0,+02.7,073,0097,1677991800,0.556 23,0032,0044,0987.0,+02.7,073,0070,1677992100,0.558 23,0040,0054,0987.1,+02.8,074,0085,1677992400,0.557 25,0045,0060,0986.9,+02.6,073,0081,1677992700,0.558 25,0043,0058,0987.3,+02.9,072,0103,1677993000,0.548 23,0039,0053,0987.3,+03.1,072,0089,1677993300,0.55 23,0044,0059,0987.6,+03.0,072,0072,1677993600,0.541 25,0067,0091,0987.6,+03.0,072,0108,1677993900,0.642 23,0061,0081,0987.4,+03.7,071,0099,1677994200,0.704 23,0060,0080,0987.7,+04.2,070,0091,1677994500,0.7 25,0045,0060,0987.7,+04.1,068,0075,1677994800,0.684 21,0036,0049,0987.6,+04.3,067,0098,1677995100,0.678 25,0039,0053,0987.6,+04.5,066,0082,1677995400,0.704 23,0041,0055,0987.7,+04.8,066,0085,1677995700,0.673 25,0044,0059,0987.9,+05.1,065,0084,1677996000,0.666 23,0034,0047,0988.0,+05.5,064,0093,1677996300,0.672 23,0036,0049,0987.9,+05.5,065,0097,1677996600,0.684 25,0033,0045,0988.2,+06.0,065,0095,1677996900,0.66 23,0041,0055,0987.9,+06.5,063,0090,1677997200,0.651 23,0043,0058,0988.1,+06.6,064,0092,1677997500,0.751 23,0030,0042,0988.0,+07.3,062,0087,1677997800,0.789 25,0030,0042,0988.3,+07.2,063,0079,1677998100,0.809 25,0036,0049,0988.1,+07.7,062,0090,1677998400,0.798 23,0035,0048,0988.2,+08.0,060,0083,1677998700,0.831 25,0028,0038,0988.2,+08.0,059,0083,1677999000,0.799 23,0030,0042,0988.3,+08.3,058,0093,1677999300,0.786 23,0035,0048,0987.9,+08.2,059,0107,1677999600,0.775 23,0038,0052,0987.9,+08.4,058,0087,1677999900,0.765 23,0027,0037,0988.3,+08.3,059,0088,1678000200,0.799 33,0031,0043,0988.2,+08.3,056,0089,1678000500,0.743 23,0025,0034,0988.0,+08.8,055,0082,1678000800,0.835 28,0028,0038,0987.6,+08.9,055,0075,1678001100,0.851 21,0031,0043,0988.1,+09.1,054,0083,1678001400,0.918 30,0031,0043,0987.9,+08.8,057,0086,1678001700,0.883 23,0031,0043,0988.3,+09.1,054,0102,1678002000,0.891 28,0027,0037,0988.0,+09.2,053,0107,1678002300,0.883 23,0036,0049,0987.9,+09.2,054,0084,1678002600,0.877 25,0028,0038,0987.8,+09.2,053,0081,1678002900,0.917 23,0022,0029,0987.8,+09.2,053,0083,1678003200,0.882 23,0026,0036,0987.8,+09.5,054,0098,1678003500,0.863 28,0029,0039,0987.8,+09.2,054,0090,1678003800,0.859 23,0030,0042,0987.8,+09.2,053,0090,1678004100,0.855 25,0028,0038,0988.0,+09.3,054,0096,1678004400,0.87 21,0029,0039,0987.4,+08.7,054,0074,1678004700,0.929 25,0029,0039,0987.5,+08.7,054,0102,1678005001,1.059 23,0028,0038,0987.5,+08.9,053,0090,1678005301,1.008 23,0031,0043,0987.6,+09.1,054,0099,1678005601,1.011 23,0024,0032,0987.4,+08.8,054,0081,1678005900,0.978 21,0027,0037,0987.2,+08.9,053,0096,1678006200,0.976 23,0026,0036,0987.4,+09.0,054,0107,1678006500,0.968 30,0031,0043,0987.1,+08.8,054,0089,1678006800,0.976 28,0025,0034,0987.0,+08.9,053,0084,1678007100,0.961 21,0028,0038,0987.2,+09.0,052,0076,1678007400,0.967 21,0027,0037,0987.1,+09.2,052,0092,1678007700,0.973 37,0024,0032,0987.2,+09.3,050,0082,1678008000,0.972 23,0032,0044,0986.9,+09.6,050,0082,1678008301,1.05 30,0027,0037,0987.0,+09.8,049,0105,1678008601,1.125 23,0030,0042,0987.0,+10.1,048,0091,1678008901,1.09 21,0029,0039,0987.0,+10.0,048,0101,1678009201,1.097 21,0030,0042,0987.0,+10.4,047,0097,1678009501,1.078 23,0023,0031,0987.0,+10.8,045,0090,1678009801,1.08 21,0029,0039,0986.9,+10.6,044,0091,1678010101,1.079 23,0035,0048,0987.0,+10.8,044,0090,1678010401,1.081 30,0028,0038,0986.5,+10.5,043,0093,1678010701,1.099 21,0024,0032,0986.7,+10.5,042,0093,1678011001,1.084 23,0027,0037,0986.8,+10.7,042,0094,1678011301,1.052 21,0023,0031,0986.9,+10.7,042,0092,1678011601,1.075 23,0029,0039,0986.5,+10.8,042,0086,1678011901,1.138 21,0027,0037,0986.7,+11.0,043,0077,1678012201,1.261 21,0034,0047,0986.3,+11.3,043,0097,1678012501,1.21 21,0026,0036,0986.4,+11.2,041,0082,1678012801,1.204 23,0022,0029,0986.3,+11.1,041,0085,1678013101,1.192 21,0030,0042,0986.3,+11.2,041,0099,1678013401,1.191 23,0031,0043,0986.2,+11.6,040,0090,1678013701,1.161 23,0025,0034,0986.4,+11.6,039,0099,1678014001,1.192 23,0032,0044,0986.3,+11.6,039,0094,1678014301,1.169 30,0034,0047,0985.9,+11.7,040,0099,1678014901,1.152 23,0023,0031,0985.8,+11.1,041,0094,1678015201,1.144 23,0032,0044,0985.9,+11.4,042,0082,1678015501,1.236 33,0025,0034,0985.4,+11.1,042,0087,1678015801,1.297 23,0024,0032,0985.4,+11.0,042,0093,1678016101,1.337 21,0036,0049,0985.5,+11.2,042,0101,1678016401,1.35 21,0022,0029,0985.6,+10.8,041,0102,1678016701,1.33 23,0026,0036,0985.4,+11.0,042,0101,1678017001,1.284 23,0022,0029,0985.2,+11.5,041,0089,1678017301,1.287 23,0021,0028,0985.4,+11.9,040,0085,1678017601,1.281 25,0022,0029,0985.4,+11.6,041,0106,1678017901,1.26 23,0039,0053,0985.4,+11.6,041,0079,1678018201,1.265 30,0024,0032,0985.5,+11.9,039,0104,1678018501,1.246 25,0034,0047,0985.4,+11.6,040,0084,1678018801,1.246 25,0028,0038,0984.9,+11.4,041,0100,1678019101,1.322 21,0023,0031,0985.2,+11.6,042,0080,1678019401,1.427 23,0027,0037,0985.2,+11.7,040,0091,1678019701,1.392 21,0024,0032,0985.2,+11.8,039,0106,1678020001,1.386 23,0025,0034,0985.1,+11.8,040,0092,1678020601,1.394 25,0029,0039,0985.4,+11.9,039,0096,1678020901,1.382 21,0024,0032,0985.1,+11.7,039,0082,1678021201,1.394 23,0020,0027,0985.2,+11.8,038,0089,1678021501,1.381 23,0023,0031,0985.1,+11.4,039,0076,1678021801,1.351 25,0030,0042,0984.9,+11.3,039,0088,1678022101,1.351 28,0029,0039,0984.8,+11.3,039,0076,1678022401,1.34 21,0030,0042,0984.7,+11.1,040,0104,1678022701,1.424 23,0034,0047,0984.6,+11.0,041,0102,1678023001,1.486 33,0030,0042,0984.6,+10.9,040,0093,1678023301,1.479 23,0028,0038,0984.7,+11.3,039,0089,1678023601,1.478 23,0024,0032,0984.8,+11.3,039,0109,1678023901,1.468 23,0027,0037,0984.4,+11.1,039,0096,1678024201,1.459 23,0024,0032,0984.4,+11.0,040,0103,1678024501,1.482 33,0026,0036,0984.3,+11.1,040,0097,1678024801,1.451 23,0019,0026,0984.4,+10.9,040,0081,1678025101,1.457 25,0018,0024,0984.6,+10.9,040,0090,1678025401,1.454 33,0024,0032,0984.2,+10.9,040,0100,1678025701,1.445 23,0021,0028,0984.2,+10.7,042,0080,1678026001,1.449 25,0028,0038,0984.3,+10.7,041,0110,1678026301,1.534 40,0017,0023,0984.1,+10.8,040,0103,1678026601,1.597 23,0029,0039,0984.0,+10.7,041,0095,1678026901,1.651 21,0021,0028,0984.4,+10.7,042,0095,1678027201,1.587 23,0020,0027,0984.0,+10.7,041,0104,1678027501,1.585 28,0022,0029,0983.9,+10.8,041,0092,1678027801,1.592 23,0029,0039,0984.0,+10.9,041,0090,1678028101,1.574 23,0027,0037,0984.3,+10.5,042,0079,1678028401,1.588 21,0028,0038,0984.1,+10.3,043,0090,1678028701,1.586 23,0025,0034,0983.8,+10.0,044,0107,1678029001,1.582 23,0027,0037,0984.2,+09.8,045,0095,1678029301,1.578 25,0030,0042,0984.1,+09.7,046,0092,1678029601,1.559 23,0032,0044,0983.9,+09.5,047,0084,1678029901,1.649 21,0025,0034,0983.9,+09.4,048,0076,1678030201,1.72 23,0028,0038,0984.0,+09.4,047,0100,1678030501,1.732 23,0031,0043,0984.1,+09.0,048,0104,1678030801,1.699 25,0032,0044,0984.1,+09.0,049,0084,1678031101,1.689 23,0035,0048,0983.8,+08.8,049,0085,1678031401,1.712 23,0044,0059,0983.8,+08.8,048,0084,1678031701,1.72 30,0037,0050,0984.0,+08.5,050,0080,1678032001,1.702 21,0036,0049,0984.0,+08.4,051,0090,1678032301,1.678 23,0037,0050,0984.2,+08.3,051,0078,1678032601,1.675 25,0046,0063,0984.3,+08.1,052,0090,1678032901,1.715 23,0054,0073,0984.1,+07.8,053,0095,1678033201,1.707 23,0049,0066,0984.5,+07.7,053,0085,1678033501,1.809 25,0047,0064,0984.6,+07.6,052,0086,1678033801,1.813 23,0045,0060,0984.5,+07.3,053,0098,1678034101,1.857 25,0039,0053,0984.3,+07.4,053,0084,1678034401,1.828 21,0039,0053,0984.6,+07.2,053,0101,1678034701,1.804 25,0049,0066,0984.5,+07.1,053,0095,1678035001,1.854 25,0047,0064,0984.7,+06.8,054,0093,1678035301,1.791 33,0057,0076,0984.6,+06.8,054,0100,1678035601,1.82 23,0060,0080,0984.4,+06.7,055,0095,1678035901,1.918 23,0077,0103,0984.8,+06.5,055,0079,1678036201,1.785 25,0073,0098,0984.7,+06.6,055,0107,1678036501,1.804 42,0078,0106,0984.7,+06.3,055,0105,1678036801,1.772 23,0071,0096,0984.7,+06.2,056,0096,1678037102,2.019 23,0075,0101,0984.4,+06.0,056,0072,1678037401,1.96 33,0076,0102,0984.7,+05.9,057,0102,1678037701,1.95 23,0097,0130,0984.5,+05.7,058,0089,1678038301,1.964 33,0110,0149,0984.6,+05.6,058,0095,1678038601,1.933 23,0084,0113,0984.6,+05.6,058,0098,1678038901,1.93 23,0083,0112,0984.5,+05.5,059,0093,1678039201,1.971 23,0083,0112,0984.6,+05.3,060,0090,1678039501,1.993 25,0086,0116,0984.9,+05.1,061,0079,1678039801,1.953 23,0061,0081,0984.5,+04.8,061,0086,1678040101,1.906 23,0078,0106,0984.7,+04.9,061,0084,1678040401,1.91 30,0064,0087,0984.7,+04.5,062,0078,1678040701,1.999 30,0063,0086,0984.6,+04.6,062,0095,1678041002,2.076 25,0059,0079,0984.6,+04.5,061,0095,1678041302,2.057 23,0052,0070,0984.8,+04.1,063,0082,1678041602,2.119 30,0048,0065,0984.9,+04.1,062,0091,1678041902,2.101 25,0049,0066,0984.9,+04.0,062,0102,1678042202,2.102 37,0047,0064,0984.6,+03.9,063,0111,1678042502,2.067 23,0047,0064,0985.1,+03.7,064,0082,1678042802,2.157 23,0086,0116,0984.8,+03.5,065,0084,1678043102,2.057 33,0086,0116,0984.8,+03.4,065,0084,1678043402,2.05 25,0081,0109,0985.1,+03.4,066,0083,1678043702,2.054 25,0094,0127,0985.1,+03.2,066,0085,1678044002,2.049 23,0104,0139,0985.0,+03.3,066,0095,1678044302,2.125 25,0111,0150,0985.1,+03.2,066,0082,1678044602,2.216 25,0092,0123,0985.3,+03.0,066,0094,1678044902,2.206 25,0085,0114,0985.1,+03.2,067,0081,1678045202,2.19 25,0056,0075,0985.6,+03.1,065,0082,1678045502,2.193 25,0040,0054,0985.3,+03.2,064,0090,1678045802,2.198 30,0042,0057,0985.8,+03.1,063,0095,1678046102,2.185 25,0042,0057,0985.8,+03.2,063,0087,1678046402,2.185 23,0038,0052,0985.7,+03.1,062,0076,1678046702,2.186 25,0031,0043,0985.5,+03.5,060,0083,1678047002,2.186 25,0016,0022,0985.4,+03.7,057,0087,1678047302,2.178 23,0016,0022,0985.4,+03.8,056,0099,1678047902,2.263 23,0017,0023,0985.4,+03.8,056,0086,1678048502,2.351 25,0017,0023,0985.7,+03.8,055,0090,1678048802,2.344 23,0015,0021,0985.8,+03.9,055,0089,1678049102,2.369 25,0013,0017,0985.6,+03.8,055,0101,1678049402,2.318 28,0014,0018,0985.7,+03.9,055,0076,1678049702,2.32 23,0013,0017,0985.9,+03.7,055,0086,1678050002,2.316 28,0013,0017,0985.6,+03.7,054,0093,1678050302,2.312 25,0017,0023,0985.8,+03.7,055,0088,1678050602,2.305 23,0017,0023,0985.7,+03.8,054,0101,1678050902,2.327 23,0014,0018,0986.1,+03.7,054,0077,1678051202,2.379 23,0014,0018,0985.7,+03.8,054,0095,1678051502,2.402 25,0012,0016,0985.6,+03.8,054,0083,1678051802,2.474 25,0012,0016,0985.8,+03.8,054,0094,1678052102,2.45 33,0012,0016,0985.6,+03.7,054,0095,1678052402,2.482 23,0019,0026,0985.6,+03.7,054,0083,1678052702,2.468 25,0013,0017,0985.5,+03.8,054,0104,1678053002,2.442 30,0013,0017,0985.6,+03.8,054,0103,1678053302,2.444 25,0015,0021,0985.9,+03.7,054,0083,1678053602,2.444 28,0011,0015,0985.7,+03.8,052,0083,1678053902,2.426 23,0012,0016,0985.8,+03.9,052,0081,1678054202,2.428 23,0010,0013,0985.6,+03.9,052,0102,1678054502,2.441 25,0013,0017,0985.8,+03.8,052,0079,1678054802,2.475 23,0013,0017,0986.0,+03.7,052,0095,1678055102,2.537 23,0013,0017,0985.7,+03.6,052,0097,1678055402,2.576 25,0010,0013,0985.6,+03.5,052,0098,1678055702,2.59 40,0011,0015,0985.7,+03.4,053,0092,1678056002,2.579 25,0016,0022,0985.7,+03.2,053,0090,1678056302,2.582 25,0014,0018,0985.9,+03.2,054,0095,1678056602,2.577 23,0013,0017,0985.8,+03.1,054,0084,1678056902,2.586 25,0016,0022,0985.9,+03.2,054,0118,1678057202,2.574 33,0014,0018,0985.9,+03.4,053,0097,1678057502,2.582 23,0016,0022,0986.0,+03.4,053,0093,1678057802,2.579 25,0011,0015,0986.0,+03.4,053,0085,1678058102,2.578 23,0014,0018,0986.0,+03.5,052,0082,1678058402,2.561 25,0015,0021,0985.8,+03.6,052,0097,1678058702,2.639 23,0013,0017,0986.0,+03.7,051,0094,1678059002,2.712 25,0017,0023,0986.1,+03.8,050,0110,1678059302,2.704 23,0012,0016,0986.0,+03.8,050,0078,1678059602,2.707 23,0012,0016,0986.0,+03.8,051,0095,1678059902,2.692 25,0013,0017,0985.7,+03.6,052,0104,1678060202,2.7 25,0012,0016,0985.8,+03.4,052,0074,1678060502,2.7 25,0011,0015,0985.9,+03.2,052,0083,1678060802,2.697 25,0011,0015,0986.2,+03.1,052,0090,1678061102,2.696 23,0011,0015,0986.0,+02.9,052,0096,1678061402,2.696 25,0012,0016,0986.0,+02.7,054,0083,1678061702,2.704 25,0013,0017,0985.8,+02.7,054,0091,1678062002,2.709 25,0012,0016,0985.9,+02.5,055,0082,1678062302,2.793 35,0013,0017,0985.8,+02.3,055,0098,1678062602,2.856 25,0009,0012,0985.8,+01.9,056,0109,1678062902,2.854 25,0011,0015,0985.7,+01.9,056,0096,1678063202,2.843 23,0013,0017,0985.9,+01.9,055,0080,1678063502,2.85 23,0012,0016,0985.6,+02.0,056,0103,1678063802,2.844 25,0013,0017,0985.9,+01.8,056,0110,1678064102,2.841 30,0012,0016,0985.6,+01.9,056,0079,1678064402,2.856 25,0015,0021,0985.8,+01.8,057,0093,1678064702,2.829 25,0015,0021,0985.9,+01.7,057,0091,1678065002,2.839 28,0020,0027,0985.8,+01.4,058,0093,1678065302,2.849 25,0016,0022,0985.8,+01.3,058,0095,1678065602,2.842 21,0018,0024,0985.5,+01.4,059,0084,1678065902,2.928 25,0016,0022,0985.7,+01.2,059,0069,1678066202,2.988 25,0018,0024,0985.6,+01.2,059,0096,1678066502,2.994 28,0017,0023,0985.6,+01.2,059,0079,1678066803,3.013 25,0012,0016,0985.8,+01.0,059,0083,1678067102,2.989 25,0018,0024,0985.8,+01.0,060,0094,1678067403,3.009 23,0018,0024,0985.7,+01.0,060,0099,1678067702,2.982 25,0021,0028,0985.4,+01.0,059,0093,1678068002,2.978 25,0018,0024,0985.6,+01.0,060,0096,1678068302,2.983 23,0020,0027,0985.6,+00.8,060,0076,1678068602,2.989 25,0020,0027,0985.5,+00.8,060,0085,1678068903,3.003 30,0014,0018,0985.6,+00.9,060,0091,1678069202,2.98 30,0016,0022,0985.6,+00.7,061,0083,1678069503,3.078 23,0017,0023,0985.8,+00.5,060,0108,1678069803,3.126 23,0018,0024,0985.9,+00.6,060,0089,1678070103,3.139 25,0020,0027,0985.7,+00.7,061,0090,1678070403,3.135 35,0021,0028,0985.6,+00.6,060,0092,1678070703,3.123 25,0012,0016,0985.7,+00.9,059,0096,1678071003,3.13 33,0010,0013,0985.6,+00.8,059,0100,1678071303,3.141 30,0014,0018,0985.6,+00.9,058,0094,1678071603,3.148 23,0014,0018,0985.6,+00.8,059,0081,1678071903,3.117 23,0013,0017,0985.6,+00.6,059,0099,1678072203,3.124 25,0012,0016,0985.5,+00.6,059,0100,1678072503,3.115 28,0019,0026,0985.8,+00.5,059,0090,1678072803,3.118 23,0013,0017,0985.8,+00.6,059,0092,1678073103,3.219 25,0017,0023,0985.9,+00.6,059,0107,1678073403,3.272 25,0016,0022,0986.0,+00.6,059,0073,1678073703,3.283 25,0017,0023,0985.5,+00.5,059,0083,1678074003,3.278 25,0019,0026,0985.9,+00.5,060,0103,1678074303,3.276 23,0022,0029,0986.0,+00.4,059,0089,1678074603,3.272 30,0015,0021,0985.7,+00.6,059,0094,1678074903,3.271 25,0019,0026,0985.7,+00.5,059,0096,1678075203,3.28 23,0013,0017,0985.8,+00.6,058,0087,1678075503,3.269 25,0016,0022,0985.7,+00.5,059,0091,1678075803,3.262 23,0016,0022,0985.8,+00.5,058,0101,1678076103,3.272 23,0020,0027,0985.5,+00.4,058,0095,1678076403,3.266 25,0013,0017,0985.7,+00.8,057,0101,1678076703,3.389 25,0020,0027,0985.7,+00.8,060,0098,1678077003,3.439 25,0018,0024,0985.7,+00.6,058,0083,1678077303,3.449 23,0013,0017,0985.9,+00.6,058,0083,1678077603,3.436 25,0019,0026,0985.8,+00.8,057,0076,1678078203,3.41 25,0015,0021,0985.6,+00.7,058,0101,1678078503,3.41 25,0017,0023,0986.0,+01.2,057,0075,1678078803,3.408 28,0018,0024,0985.9,+01.3,057,0084,1678079103,3.408 25,0020,0027,0986.0,+01.6,055,0108,1678079403,3.431 25,0019,0026,0986.0,+02.0,054,0095,1678079703,3.421 25,0013,0017,0985.9,+02.2,053,0092,1678080003,3.411 30,0020,0027,0985.9,+02.2,053,0094,1678080303,3.493 23,0023,0031,0986.2,+02.6,052,0099,1678080603,3.557 25,0022,0029,0986.2,+03.0,051,0098,1678080903,3.576 23,0016,0022,0986.3,+03.4,050,0097,1678081203,3.546 25,0015,0021,0986.5,+03.6,049,0090,1678081503,3.545 25,0024,0032,0986.4,+04.1,048,0080,1678081803,3.543 25,0016,0022,0986.5,+03.6,049,0098,1678082103,3.54 28,0019,0026,0986.3,+04.1,048,0087,1678082403,3.535 25,0017,0023,0986.7,+04.5,047,0094,1678082703,3.531 28,0011,0015,0986.5,+04.7,046,0083,1678083003,3.522 28,0010,0013,0986.3,+04.3,046,0085,1678083303,3.554 25,0017,0023,0986.5,+04.6,046,0104,1678083603,3.525 25,0018,0024,0986.7,+04.8,046,0076,1678083903,3.589 25,0010,0013,0986.7,+04.5,045,0098,1678084203,3.66 25,0016,0022,0987.0,+05.0,045,0089,1678084503,3.688 25,0011,0015,0987.2,+05.1,045,0084,1678084803,3.655 25,0009,0012,0987.0,+05.4,044,0090,1678085103,3.688 23,0010,0013,0987.1,+05.7,043,0091,1678085403,3.646 25,0009,0012,0987.2,+06.0,042,0097,1678085703,3.664 23,0013,0017,0987.4,+06.3,042,0103,1678086003,3.641 28,0013,0017,0987.3,+06.4,042,0097,1678086303,3.632 35,0012,0016,0987.5,+06.3,042,0075,1678086603,3.656 30,0008,0011,0987.3,+06.5,041,0095,1678086903,3.641 23,0012,0016,0987.4,+07.0,039,0095,1678087203,3.672 35,0013,0017,0987.5,+06.8,040,0107,1678087503,3.723 23,0022,0029,0987.7,+07.0,041,0084,1678087803,3.779 23,0012,0016,0987.7,+07.3,039,0092,1678088103,3.764 23,0012,0016,0987.7,+07.2,040,0090,1678088403,3.767 25,0011,0015,0987.7,+07.2,040,0086,1678088703,3.855 25,0013,0017,0987.9,+07.7,039,0096,1678089003,3.851 23,0009,0012,0988.0,+08.2,038,0070,1678089306,6.715 25,0014,0018,0987.9,+08.1,039,0088,1678089603,3.743 25,0018,0024,0988.1,+08.2,039,0072,1678089906,6.578 23,0015,0021,0988.0,+07.8,040,0079,1678090203,3.79 25,0017,0023,0987.9,+07.6,041,0087,1678090503,3.724 25,0018,0024,0988.1,+08.0,041,0103,1678090803,3.721 25,0014,0018,0987.9,+07.5,042,0092,1678091103,3.815 25,0020,0027,0988.0,+07.7,042,0096,1678091703,3.881 25,0015,0021,0988.1,+07.9,041,0091,1678092004,4.015 40,0019,0026,0988.3,+08.0,041,0093,1678092303,3.873 28,0017,0023,0988.3,+07.9,041,0108,1678092603,3.862 23,0019,0026,0988.2,+08.1,041,0092,1678092903,3.905 28,0029,0039,0988.4,+08.1,041,0104,1678093203,3.853 25,0014,0018,0988.3,+07.9,041,0103,1678093503,3.848 23,0017,0023,0988.5,+08.1,041,0093,1678093803,3.829 23,0018,0024,0988.5,+08.0,042,0081,1678094103,3.837 25,0020,0027,0988.5,+08.0,041,0084,1678094403,3.829 25,0020,0027,0988.5,+08.4,041,0099,1678094703,3.909 33,0017,0023,0988.8,+08.5,041,0100,1678095003,3.995 25,0016,0022,0988.4,+08.0,042,0085,1678095304,4.041 25,0016,0022,0988.5,+08.4,041,0091,1678095603,3.972 23,0017,0023,0988.6,+08.4,042,0102,1678095903,3.972 23,0017,0023,0988.6,+08.4,041,0087,1678096203,3.978 28,0018,0024,0988.7,+08.5,041,0090,1678096503,3.973 33,0021,0028,0988.5,+08.6,042,0084,1678096803,3.984 37,0017,0023,0988.5,+08.8,041,0100,1678097103,3.988 35,0014,0018,0988.5,+08.9,041,0091,1678097403,3.964 23,0021,0028,0988.6,+08.1,041,0083,1678097703,3.97 30,0020,0027,0988.6,+08.5,041,0088,1678098003,3.939 25,0016,0022,0988.3,+08.3,041,0089,1678098304,4.019 28,0020,0027,0988.1,+08.3,041,0094,1678098604,4.119 33,0017,0023,0988.1,+08.6,040,0097,1678098904,4.115 28,0023,0031,0987.9,+08.5,041,0098,1678099204,4.085 28,0023,0031,0988.5,+09.1,040,0092,1678099504,4.134 30,0019,0026,0988.2,+09.1,040,0089,1678099804,4.096 28,0021,0028,0988.4,+09.1,039,0092,1678100104,4.137 33,0019,0026,0988.1,+09.9,039,0077,1678100404,4.078 37,0018,0024,0988.0,+09.5,038,0077,1678100704,4.057 28,0017,0023,0987.8,+09.6,038,0091,1678101004,4.073 28,0015,0021,0987.9,+09.7,038,0106,1678101304,4.08 30,0019,0026,0987.6,+09.6,038,0078,1678101604,4.041 25,0016,0022,0987.7,+09.6,038,0101,1678101904,4.171 28,0017,0023,0988.1,+09.4,037,0112,1678102204,4.196 30,0015,0021,0987.9,+09.5,037,0098,1678102504,4.185 30,0017,0023,0987.6,+09.6,037,0096,1678102804,4.209 25,0023,0031,0987.7,+09.4,037,0062,1678103104,4.175 25,0016,0022,0987.9,+09.6,037,0091,1678103404,4.179 28,0015,0021,0987.9,+09.7,035,0109,1678103704,4.172 28,0015,0021,0987.4,+09.9,035,0079,1678104004,4.158 28,0012,0016,0987.5,+10.2,035,0107,1678104304,4.157 35,0014,0018,0987.6,+10.1,034,0077,1678104904,4.156 40,0009,0012,0987.7,+10.3,033,0094,1678105204,4.173 28,0016,0022,0987.7,+10.4,033,0099,1678105504,4.239 28,0013,0017,0987.5,+10.7,032,0083,1678105804,4.287 35,0013,0017,0987.6,+10.9,032,0094,1678106104,4.287 28,0012,0016,0987.7,+10.7,033,0112,1678106404,4.286 28,0016,0022,0987.6,+10.8,033,0087,1678106704,4.282 28,0018,0024,0987.6,+10.7,033,0087,1678107004,4.31 35,0014,0018,0987.5,+11.1,032,0075,1678107304,4.282 25,0013,0017,0987.7,+10.8,032,0096,1678107604,4.28 33,0011,0015,0987.5,+11.0,032,0094,1678107904,4.261 28,0015,0021,0987.3,+10.8,032,0091,1678108204,4.314 30,0016,0022,0987.3,+10.6,032,0092,1678108504,4.259 28,0014,0018,0987.3,+10.8,031,0087,1678108804,4.242 25,0011,0015,0987.2,+10.6,032,0082,1678109104,4.333 25,0011,0015,0987.2,+10.7,031,0086,1678109404,4.404 33,0014,0018,0987.5,+10.6,032,0082,1678109704,4.423 28,0014,0018,0987.3,+10.6,031,0089,1678110004,4.436 13,0015,0021,0987.0,+10.7,032,0089,1678110304,4.395 28,0013,0017,0987.3,+10.8,032,0102,1678110604,4.389 35,0018,0024,0987.3,+10.5,032,0106,1678110904,4.435 28,0019,0026,0987.0,+10.4,032,0096,1678111204,4.4 25,0013,0017,0987.0,+10.4,033,0075,1678111504,4.388 28,0014,0018,0986.8,+10.4,032,0093,1678111804,4.37 28,0014,0018,0987.0,+10.6,031,0066,1678112104,4.354 28,0013,0017,0987.0,+10.4,032,0082,1678112404,4.362 25,0014,0018,0986.9,+10.3,032,0098,1678112704,4.439 28,0014,0018,0987.0,+10.4,031,0093,1678113004,4.5 25,0021,0028,0986.9,+10.3,032,0082,1678113304,4.496 25,0015,0021,0986.9,+10.2,031,0079,1678113604,4.511 28,0021,0028,0986.7,+10.2,032,0106,1678113904,4.489 25,0018,0024,0986.8,+10.3,032,0073,1678114204,4.491 25,0014,0018,0986.8,+10.2,032,0089,1678114504,4.482 28,0014,0018,0986.9,+10.0,033,0115,1678114804,4.479 25,0021,0028,0986.8,+10.0,032,0103,1678115104,4.469 28,0025,0034,0986.8,+09.9,032,0097,1678115404,4.468 28,0017,0023,0986.6,+09.7,033,0068,1678115704,4.454 30,0014,0018,0986.7,+09.8,033,0086,1678116004,4.459 37,0018,0024,0987.1,+09.6,033,0102,1678116304,4.543 30,0018,0024,0986.8,+09.5,034,0086,1678116604,4.607 28,0019,0026,0987.0,+09.4,034,0094,1678116904,4.604 25,0019,0026,0987.0,+09.2,034,0079,1678117204,4.633 28,0027,0037,0986.8,+08.9,035,0080,1678117504,4.622 33,0027,0037,0986.8,+08.8,035,0097,1678117804,4.597 28,0026,0036,0987.0,+08.8,034,0084,1678118104,4.621 35,0033,0045,0986.9,+08.3,036,0087,1678118404,4.614 28,0034,0047,0987.1,+08.1,036,0106,1678119004,4.586 28,0027,0037,0987.2,+07.7,038,0082,1678119304,4.608 28,0025,0034,0986.9,+07.6,038,0075,1678119604,4.576 25,0030,0042,0987.1,+07.4,038,0085,1678119904,4.666 35,0041,0055,0986.9,+07.3,039,0104,1678120204,4.752 28,0065,0088,0987.0,+07.1,040,0092,1678120504,4.756 33,0073,0098,0987.0,+07.2,039,0088,1678120804,4.719 28,0064,0087,0987.0,+07.1,039,0085,1678121104,4.759 28,0070,0095,0987.1,+06.5,042,0100,1678121404,4.732 30,0094,0127,0987.1,+06.3,042,0104,1678121704,4.753 28,0071,0096,0986.9,+06.4,043,0099,1678122004,4.713 28,0067,0091,0987.3,+06.2,045,0091,1678122604,4.728 28,0066,0090,0987.1,+05.8,046,0094,1678122904,4.688 28,0056,0075,0987.2,+05.5,047,0097,1678123204,4.7 28,0061,0081,0986.9,+05.7,047,0080,1678123504,4.79 37,0049,0066,0986.9,+05.5,048,0088,1678123804,4.875 25,0043,0058,0986.7,+05.2,049,0100,1678124104,4.844 30,0048,0065,0987.1,+05.0,049,0084,1678124404,4.831 40,0041,0055,0986.9,+04.7,050,0081,1678124704,4.84 37,0035,0048,0987.2,+04.3,051,0095,1678125007,7.845 30,0034,0047,0987.2,+04.2,051,0091,1678125304,4.843 30,0034,0047,0987.0,+04.0,051,0085,1678125604,4.852 28,0034,0047,0987.1,+03.9,051,0086,1678125904,4.867 30,0033,0045,0986.9,+03.7,052,0087,1678126204,4.834 30,0030,0042,0986.8,+03.6,052,0080,1678126504,4.859 30,0032,0044,0986.8,+03.3,052,0104,1678126804,4.839 33,0034,0047,0986.8,+03.2,053,0089,1678127104,4.92 28,0042,0057,0987.0,+03.3,053,0101,1678127404,4.979 25,0053,0071,0986.9,+03.3,054,0090,1678127704,4.997 40,0044,0059,0987.2,+03.1,054,0088,1678128005,5.005 30,0044,0059,0986.7,+03.4,053,0097,1678128304,4.98 28,0036,0049,0986.9,+03.2,054,0096,1678128605,5.026 35,0046,0063,0987.3,+03.3,054,0097,1678128905,5.052 30,0045,0060,0986.9,+03.0,055,0091,1678129205,5.006 30,0036,0049,0986.9,+02.9,055,0089,1678129505,5.001 28,0031,0043,0986.9,+02.7,055,0095,1678129804,4.967 28,0037,0050,0987.1,+02.7,055,0106,1678130105,5.003 30,0031,0043,0986.7,+02.5,055,0114,1678130404,4.976 28,0028,0038,0986.8,+02.6,056,0098,1678130705,5.071 30,0028,0038,0986.7,+02.5,056,0092,1678131005,5.127 30,0028,0038,0987.0,+02.7,056,0102,1678131305,5.121 30,0030,0042,0987.1,+02.8,056,0102,1678131605,5.118 30,0028,0038,0986.7,+02.6,056,0103,1678131905,5.219 30,0028,0038,0986.9,+02.6,056,0102,1678132205,5.142 33,0032,0044,0986.9,+02.6,057,0080,1678132505,5.141 28,0022,0029,0986.8,+02.4,057,0102,1678132805,5.17 28,0025,0034,0986.9,+02.4,057,0089,1678133105,5.116 30,0022,0029,0986.7,+02.4,057,0092,1678133405,5.133 35,0024,0032,0986.7,+02.4,057,0108,1678133705,5.106 28,0029,0039,0986.5,+02.4,057,0086,1678134005,5.108 28,0037,0050,0986.5,+02.4,058,0090,1678134305,5.192 35,0027,0037,0986.6,+02.4,057,0100,1678134605,5.251 25,0034,0047,0986.9,+02.6,056,0101,1678134905,5.252 28,0030,0042,0986.6,+02.5,057,0077,1678135205,5.253 28,0030,0042,0986.6,+02.5,057,0106,1678135505,5.248 28,0025,0034,0986.5,+02.4,056,0081,1678135805,5.244 28,0026,0036,0986.4,+02.4,057,0097,1678136105,5.243 28,0027,0037,0986.3,+02.3,057,0073,1678136405,5.288 28,0022,0029,0986.3,+02.3,057,0099,1678136705,5.301 30,0025,0034,0986.3,+02.2,057,0078,1678137005,5.239 30,0024,0032,0986.2,+02.2,058,0105,1678137305,5.234 28,0027,0037,0986.4,+02.2,057,0095,1678137605,5.231 35,0021,0028,0986.2,+02.1,057,0078,1678137905,5.322 35,0029,0039,0986.1,+02.1,058,0093,1678138205,5.392 30,0022,0029,0985.9,+02.0,059,0096,1678138505,5.389 28,0024,0032,0986.0,+02.1,059,0085,1678138805,5.422 25,0028,0038,0986.1,+02.3,058,0081,1678139105,5.382 33,0021,0028,0986.1,+02.2,058,0103,1678139405,5.386 28,0022,0029,0985.7,+01.9,059,0098,1678139705,5.37 30,0025,0034,0985.7,+01.9,059,0098,1678140005,5.389 28,0021,0028,0985.6,+01.8,059,0093,1678140305,5.499 28,0020,0027,0985.4,+01.7,059,0096,1678140605,5.383 28,0019,0026,0985.4,+01.5,060,0093,1678140905,5.379 28,0023,0031,0985.6,+01.6,061,0098,1678141205,5.374 28,0025,0034,0985.7,+01.6,061,0108,1678141505,5.5 28,0026,0036,0985.8,+01.7,061,0074,1678141805,5.526 30,0024,0032,0985.5,+01.8,061,0102,1678142105,5.522 28,0025,0034,0985.6,+01.8,061,0079,1678142405,5.554 30,0019,0026,0985.7,+02.1,059,0089,1678142705,5.523 25,0018,0024,0985.6,+02.0,059,0093,1678143005,5.526 33,0017,0023,0985.5,+01.9,059,0078,1678143305,5.52 28,0016,0022,0985.3,+01.9,059,0085,1678143605,5.522 30,0017,0023,0985.6,+01.9,059,0103,1678143905,5.515 28,0023,0031,0985.4,+02.1,059,0099,1678144205,5.508 28,0018,0024,0985.5,+02.0,059,0099,1678144505,5.51 28,0018,0024,0985.7,+02.0,059,0113,1678144805,5.522 25,0018,0024,0985.5,+02.2,059,0089,1678145105,5.604 28,0016,0022,0985.3,+02.1,059,0087,1678145405,5.66 28,0021,0028,0985.4,+01.9,060,0091,1678145705,5.662 28,0021,0028,0985.3,+02.2,059,0096,1678146005,5.655 25,0017,0023,0985.2,+02.0,060,0077,1678146305,5.664 28,0015,0021,0985.2,+02.0,059,0107,1678146605,5.65 37,0020,0027,0985.2,+02.2,058,0098,1678146905,5.649 25,0014,0018,0985.4,+02.3,058,0094,1678147205,5.662 25,0017,0023,0985.1,+02.5,057,0095,1678147505,5.652 28,0017,0023,0985.3,+02.5,057,0102,1678147805,5.647 30,0018,0024,0985.3,+02.6,056,0111,1678148105,5.647 30,0017,0023,0985.1,+02.7,057,0105,1678148405,5.641 25,0017,0023,0985.1,+02.8,056,0090,1678148705,5.718 30,0016,0022,0985.3,+03.0,056,0092,1678149005,5.787 28,0015,0021,0985.0,+02.8,057,0086,1678149305,5.767 28,0016,0022,0984.8,+02.7,057,0081,1678149605,5.765 28,0019,0026,0984.8,+02.7,057,0091,1678149905,5.767 28,0017,0023,0984.9,+02.4,057,0074,1678150205,5.784 40,0017,0023,0984.8,+02.6,057,0100,1678150505,5.772 28,0018,0024,0984.5,+02.6,057,0103,1678150805,5.772 30,0015,0021,0984.5,+02.6,057,0107,1678151105,5.765 28,0019,0026,0984.8,+02.3,058,0088,1678151405,5.765 25,0015,0021,0984.6,+02.5,058,0093,1678151705,5.77 28,0020,0027,0984.4,+02.5,058,0087,1678152005,5.768 28,0016,0022,0984.7,+02.3,059,0115,1678152305,5.862 25,0017,0023,0984.8,+02.3,059,0095,1678152605,5.931 25,0017,0023,0984.5,+01.9,060,0087,1678152905,5.927 28,0018,0024,0984.4,+01.9,061,0099,1678153205,5.921 28,0017,0023,0984.3,+01.7,061,0091,1678153505,5.915 25,0016,0022,0984.3,+01.7,061,0096,1678153805,5.927 28,0016,0022,0984.4,+01.7,061,0091,1678154105,5.918 30,0021,0028,0984.0,+01.8,062,0096,1678154405,5.917 25,0019,0026,0984.4,+01.8,062,0111,1678154705,5.907 33,0019,0026,0984.4,+01.7,063,0106,1678155005,5.909 30,0017,0023,0984.0,+01.6,064,0105,1678155305,5.912 25,0021,0028,0984.0,+01.5,064,0081,1678155605,5.908 37,0016,0022,0983.9,+01.5,064,0094,1678155906,6 35,0017,0023,0984.3,+01.4,064,0113,1678156506,6.068 28,0019,0026,0984.0,+01.4,064,0105,1678156806,6.065 28,0022,0029,0984.3,+01.7,065,0079,1678157406,6.06 28,0025,0034,0983.8,+01.8,065,0099,1678158006,6.06 28,0022,0029,0984.0,+01.8,065,0101,1678158306,6.058 33,0022,0029,0984.1,+01.7,065,0095,1678158606,6.058 28,0018,0024,0984.2,+01.5,065,0093,1678158906,6.052 28,0018,0024,0984.1,+01.6,065,0111,1678159206,6.047 30,0019,0026,0984.0,+01.6,065,0096,1678159506,6.138 25,0022,0029,0983.8,+01.4,066,0094,1678160106,6.21 28,0023,0031,0984.2,+01.6,067,0097,1678160406,6.211 30,0022,0029,0984.2,+01.7,067,0108,1678160706,6.201 30,0029,0039,0984.2,+01.7,067,0091,1678161006,6.199 30,0029,0039,0984.4,+01.7,067,0100,1678161306,6.208 42,0037,0050,0984.0,+01.8,067,0087,1678161606,6.197 40,0028,0038,0984.0,+01.8,067,0103,1678161906,6.214 25,0030,0042,0984.2,+01.9,068,0090,1678162206,6.183 30,0025,0034,0983.9,+01.9,067,0105,1678162506,6.205 28,0023,0031,0984.2,+01.7,068,0088,1678162806,6.183 28,0026,0036,0984.1,+01.7,068,0092,1678163106,6.276 28,0028,0038,0984.1,+01.6,069,0097,1678163406,6.331 40,0024,0032,0984.1,+01.6,069,0094,1678163706,6.333 30,0025,0034,0983.9,+01.5,069,0100,1678164006,6.339 28,0028,0038,0984.3,+01.4,069,0084,1678164306,6.329 28,0023,0031,0984.1,+01.2,069,0092,1678164606,6.338 30,0025,0034,0984.0,+01.1,069,0076,1678164906,6.336 28,0029,0039,0984.1,+01.2,068,0099,1678165506,6.329 30,0028,0038,0984.5,+01.8,067,0093,1678166106,6.315 28,0034,0047,0984.1,+02.1,066,0107,1678166406,6.342 30,0033,0045,0984.7,+02.4,065,0077,1678166706,6.409 37,0021,0028,0984.4,+02.2,066,0100,1678167006,6.479 28,0026,0036,0984.5,+02.4,065,0097,1678167306,6.475 25,0024,0032,0984.5,+02.6,065,0093,1678167606,6.478 30,0023,0031,0984.6,+02.8,064,0108,1678167906,6.475 28,0023,0031,0984.6,+03.4,063,0097,1678168506,6.468 28,0023,0031,0984.7,+03.6,063,0103,1678168806,6.454 30,0025,0034,0984.7,+03.6,063,0075,1678169106,6.45 25,0023,0031,0984.9,+03.6,063,0093,1678169406,6.448 37,0024,0032,0984.7,+03.9,063,0092,1678169706,6.433 40,0021,0028,0984.9,+03.8,063,0091,1678170006,6.434 33,0021,0028,0984.9,+04.1,062,0079,1678170306,6.517 28,0026,0036,0984.8,+04.2,062,0092,1678170606,6.587 30,0024,0032,0985.1,+04.8,062,0093,1678171206,6.583 28,0021,0028,0985.5,+04.9,061,0096,1678171506,6.584 28,0028,0038,0985.5,+05.0,062,0091,1678171806,6.573 28,0028,0038,0985.1,+05.3,061,0087,1678172106,6.568 28,0021,0028,0985.3,+05.7,060,0095,1678172406,6.584 25,0027,0037,0985.3,+06.2,059,0091,1678172706,6.561 28,0023,0031,0985.2,+06.5,058,0098,1678173006,6.564 33,0027,0037,0985.4,+06.7,058,0106,1678173306,6.56 37,0022,0029,0985.5,+07.3,057,0087,1678173606,6.545 28,0028,0038,0985.4,+08.0,056,0109,1678173906,6.635 30,0033,0045,0985.4,+08.6,055,0090,1678174206,6.858 28,0024,0032,0985.3,+09.0,053,0102,1678174506,6.712 28,0022,0029,0985.1,+09.3,052,0101,1678174806,6.676 28,0019,0026,0985.3,+09.5,052,0097,1678175106,6.675 30,0017,0023,0985.2,+09.8,051,0104,1678175406,6.663 28,0022,0029,0985.5,+10.1,050,0105,1678175706,6.676 37,0017,0023,0985.2,+10.7,048,0105,1678176006,6.657 30,0016,0022,0985.1,+11.0,048,0106,1678176306,6.645 28,0014,0018,0985.4,+11.4,046,0084,1678176606,6.642 28,0027,0037,0985.7,+11.8,046,0098,1678176906,6.64 25,0015,0021,0985.4,+12.2,044,0081,1678177206,6.648 30,0017,0023,0985.2,+12.3,043,0095,1678177506,6.71 28,0016,0022,0985.2,+12.6,043,0109,1678177806,6.78 25,0013,0017,0985.2,+13.1,041,0095,1678178106,6.769 28,0012,0016,0985.4,+13.2,039,0105,1678178406,6.772 25,0011,0015,0985.3,+13.3,039,0085,1678178706,6.765 28,0011,0015,0985.1,+13.3,039,0093,1678179006,6.765 25,0009,0012,0985.0,+13.4,040,0099,1678179306,6.776 28,0011,0015,0985.1,+13.4,039,0102,1678179606,6.746 28,0009,0012,0985.2,+13.5,038,0080,1678179906,6.75 30,0014,0018,0985.1,+13.8,038,0087,1678180206,6.744 25,0007,0010,0985.3,+14.2,036,0079,1678180506,6.737 28,0008,0011,0984.9,+14.8,035,0105,1678180806,6.737 25,0009,0012,0985.2,+15.1,034,0091,1678181106,6.815 28,0009,0012,0984.8,+14.7,034,0090,1678181406,6.88 25,0010,0013,0985.0,+15.1,034,0083,1678181706,6.87 28,0007,0010,0984.8,+15.3,033,0105,1678182006,6.861 37,0012,0016,0984.8,+15.5,033,0091,1678182306,6.861 30,0007,0010,0984.9,+15.4,033,0103,1678182606,6.859 25,0007,0010,0984.6,+15.4,032,0083,1678182906,6.852 37,0007,0010,0984.9,+15.3,033,0084,1678183206,6.85 28,0007,0010,0984.8,+15.2,031,0077,1678183506,6.851 25,0004,0006,0984.5,+15.4,030,0085,1678183806,6.866 25,0006,0008,0984.9,+15.5,030,0076,1678184106,6.836 25,0007,0010,0984.8,+15.5,030,0090,1678184406,6.832 25,0004,0006,0984.6,+15.5,031,0084,1678184706,6.918 23,0005,0007,0984.6,+15.8,031,0078,1678185006,6.981 37,0010,0013,0984.9,+15.7,031,0083,1678185306,6.968 25,0006,0008,0984.7,+15.5,031,0088,1678185606,6.958 37,0005,0007,0984.6,+15.2,032,0097,1678185906,6.976 25,0017,0023,0984.7,+15.5,031,0070,1678186206,6.956 25,0009,0012,0984.9,+15.7,030,0096,1678186506,6.944 25,0007,0010,0984.4,+15.7,031,0095,1678186806,6.936 28,0009,0012,0984.5,+15.5,030,0102,1678187106,6.938 33,0006,0008,0984.3,+15.7,030,0094,1678187406,6.928 25,0003,0005,0984.4,+15.8,030,0093,1678187706,6.923 28,0007,0010,0984.1,+15.9,029,0089,1678188006,6.915 25,0005,0007,0984.0,+15.4,030,0093,1678188306,6.998 40,0004,0006,0984.3,+15.7,030,0091,1678188907,7.057 23,0006,0008,0984.1,+15.9,030,0095,1678189207,7.045 25,0005,0007,0983.8,+15.9,028,0077,1678189507,7.045 28,0003,0005,0983.7,+15.8,029,0087,1678189807,7.043 25,0010,0013,0983.6,+15.6,029,0094,1678190107,7.408 28,0003,0005,0983.6,+16.1,029,0098,1678190407,7.03 23,0007,0010,0983.6,+15.6,031,0106,1678190707,7.015 25,0006,0008,0983.8,+15.7,031,0080,1678191007,7.011 28,0005,0007,0983.7,+15.9,031,0086,1678191307,7.009 25,0007,0010,0983.5,+15.8,031,0083,1678191907,7.086 23,0006,0008,0983.6,+15.6,031,0108,1678192207,7.152 25,0012,0016,0983.3,+15.7,032,0089,1678192507,7.146 23,0009,0012,0983.6,+15.6,031,0090,1678192807,7.14 28,0007,0010,0983.5,+15.7,030,0101,1678193407,7.131 25,0006,0008,0983.4,+15.8,030,0086,1678193707,7.13 28,0003,0005,0983.3,+15.5,029,0098,1678194007,7.112 30,0008,0011,0983.3,+16.0,030,0099,1678194307,7.113 25,0007,0010,0983.1,+15.9,030,0082,1678194607,7.105 25,0007,0010,0983.4,+16.0,029,0093,1678194907,7.122 28,0007,0010,0983.2,+15.6,030,0111,1678195207,7.178 28,0006,0008,0983.4,+15.7,030,0080,1678195507,7.185 25,0006,0008,0983.5,+15.7,030,0086,1678195807,7.248 25,0005,0007,0983.4,+15.7,030,0082,1678196107,7.245 25,0007,0010,0983.5,+15.7,030,0089,1678196407,7.34 25,0005,0007,0983.4,+15.7,030,0096,1678196707,7.233 25,0007,0010,0983.4,+15.7,030,0084,1678197007,7.256 28,0005,0007,0983.2,+15.6,031,0087,1678197307,7.209 25,0006,0008,0983.4,+15.7,030,0084,1678197607,7.202 25,0005,0007,0983.3,+15.6,030,0103,1678197907,7.205 37,0013,0017,0983.2,+15.6,030,0099,1678198207,7.188 25,0006,0008,0983.1,+15.6,030,0101,1678198507,7.186 23,0010,0013,0983.2,+15.3,031,0088,1678199107,7.268 35,0005,0007,0983.1,+15.4,030,0081,1678199407,7.333 28,0008,0011,0983.2,+15.3,031,0099,1678199707,7.394 37,0006,0008,0983.2,+15.3,031,0082,1678200007,7.316 25,0005,0007,0983.2,+15.4,030,0092,1678200307,7.321 25,0007,0010,0983.3,+15.4,031,0085,1678200607,7.34 30,0005,0007,0983.3,+15.3,032,0108,1678200907,7.306 28,0005,0007,0983.3,+15.3,032,0095,1678201207,7.303 23,0010,0013,0983.1,+15.2,032,0090,1678201507,7.291 28,0005,0007,0983.3,+15.1,032,0088,1678201807,7.288 28,0009,0012,0983.2,+15.0,032,0109,1678202107,7.29 25,0010,0013,0983.3,+15.0,032,0084,1678202407,7.271 28,0005,0007,0983.2,+15.2,032,0095,1678202707,7.378 33,0007,0010,0983.4,+15.1,032,0062,1678203007,7.436 25,0007,0010,0983.3,+15.0,032,0093,1678203307,7.408 25,0010,0013,0983.0,+14.8,033,0089,1678203607,7.421 33,0012,0016,0983.4,+14.6,034,0106,1678203907,7.428 25,0019,0026,0983.3,+14.5,034,0092,1678204207,7.445 35,0029,0039,0983.0,+14.3,034,0092,1678204507,7.417 25,0019,0026,0983.2,+14.1,035,0089,1678204807,7.395 28,0061,0081,0983.5,+13.8,036,0083,1678205107,7.4 28,0022,0029,0983.4,+12.9,038,0093,1678205407,7.377 40,0021,0028,0983.4,+12.9,038,0091,1678205707,7.387 28,0021,0028,0983.3,+13.1,038,0092,1678206007,7.393 25,0012,0016,0983.7,+12.7,039,0078,1678206307,7.485 37,0013,0017,0983.6,+12.8,039,0098,1678206607,7.521 25,0013,0017,0983.6,+12.5,040,0085,1678206907,7.513 25,0018,0024,0983.6,+12.4,040,0075,1678207207,7.499 35,0057,0076,0983.5,+12.1,041,0092,1678207507,7.497 28,0037,0050,0984.0,+12.4,041,0089,1678207807,7.493 35,0041,0055,0984.1,+12.1,042,0099,1678208107,7.481 28,0020,0027,0983.8,+11.9,041,0117,1678208407,7.485 28,0017,0023,0983.8,+12.2,040,0091,1678208707,7.48 25,0040,0054,0984.2,+12.3,040,0097,1678209007,7.478 28,0066,0090,0983.8,+11.6,043,0092,1678209307,7.46 25,0054,0073,0984.0,+11.7,042,0094,1678209607,7.467 33,0081,0109,0984.2,+11.6,043,0093,1678209907,7.555 28,0069,0093,0984.2,+11.1,045,0095,1678210207,7.604 21,0039,0053,0984.2,+11.2,045,0090,1678210507,7.608 25,0047,0064,0984.3,+11.0,046,0108,1678210807,7.621 40,0057,0076,0984.4,+10.8,046,0096,1678211107,7.593 28,0047,0064,0984.4,+10.6,046,0092,1678211407,7.594 28,0046,0063,0984.3,+10.5,047,0098,1678211707,7.59 28,0092,0123,0984.1,+10.3,048,0122,1678212007,7.572 25,0083,0112,0984.0,+10.1,048,0108,1678212307,7.591 28,0043,0058,0984.1,+09.8,049,0089,1678212607,7.598 28,0056,0075,0984.2,+09.8,050,0081,1678212907,7.594 28,0046,0063,0984.3,+09.5,050,0073,1678213207,7.604 33,0049,0066,0984.0,+09.4,051,0087,1678213507,7.648 28,0026,0036,0984.2,+09.0,051,0104,1678213807,7.712 33,0036,0049,0983.9,+08.9,052,0089,1678214107,7.699 40,0030,0042,0984.3,+08.6,052,0095,1678214407,7.699 35,0026,0036,0984.0,+08.3,053,0089,1678214707,7.775 28,0018,0024,0984.4,+08.0,054,0092,1678215007,7.721 28,0026,0036,0984.3,+07.9,054,0085,1678215307,7.7 25,0022,0029,0984.1,+08.0,054,0095,1678215607,7.693 25,0024,0032,0984.0,+07.7,055,0105,1678215907,7.726 30,0022,0029,0984.1,+07.4,055,0093,1678216207,7.725 28,0021,0028,0984.1,+07.2,056,0112,1678216507,7.682 35,0020,0027,0984.1,+07.0,057,0102,1678216807,7.732 28,0029,0039,0984.2,+07.0,056,0097,1678217107,7.751 28,0030,0042,0984.2,+07.1,057,0101,1678217407,7.891 28,0034,0047,0984.0,+06.9,057,0102,1678217707,7.808 30,0034,0047,0984.2,+07.0,057,0100,1678218007,7.818 28,0031,0043,0984.1,+06.9,057,0099,1678218307,7.856 28,0035,0048,0984.1,+07.0,057,0086,1678218607,7.834 28,0024,0032,0984.1,+06.8,058,0084,1678218907,7.809 28,0024,0032,0984.0,+06.6,058,0093,1678219510,10.61 28,0022,0029,0984.0,+06.2,059,0084,1678219807,7.876 28,0017,0023,0984.1,+05.8,059,0111,1678220107,7.838 37,0018,0024,0984.1,+05.7,059,0095,1678220407,7.85 23,0022,0029,0984.1,+05.8,059,0091,1678220707,7.964 37,0021,0028,0984.4,+05.5,060,0103,1678221007,7.954 30,0025,0034,0984.2,+05.5,060,0092,1678221307,7.946 28,0017,0023,0984.1,+05.3,060,0103,1678221607,7.983 30,0016,0022,0984.0,+05.5,060,0093,1678221907,7.994 28,0028,0038,0984.4,+05.2,061,0082,1678222507,7.961 28,0020,0027,0984.3,+05.3,060,0086,1678222807,7.95 30,0022,0029,0984.3,+05.2,061,0096,1678223107,7.969 37,0032,0044,0984.2,+05.1,061,0109,1678223408,8.047 40,0030,0042,0984.2,+05.2,061,0093,1678223707,7.944 28,0024,0032,0984.1,+05.0,062,0092,1678224308,8.041 28,0027,0037,0984.1,+05.1,061,0094,1678224608,8.073 33,0023,0031,0984.0,+05.0,062,0101,1678224908,8.075 28,0020,0027,0984.2,+04.8,062,0083,1678225208,8.118 30,0021,0028,0984.0,+04.7,062,0112,1678225508,8.071 28,0014,0018,0984.1,+04.3,063,0108,1678225808,8.07 37,0026,0036,0983.9,+04.3,062,0106,1678226108,8.074 28,0016,0022,0983.9,+03.9,063,0082,1678226408,8.064 30,0015,0021,0984.2,+04.0,063,0089,1678226708,8.076 28,0019,0026,0984.0,+03.8,064,0096,1678227008,8.069 30,0020,0027,0984.1,+03.6,064,0105,1678227610,10.705 28,0018,0024,0984.2,+03.5,064,0087,1678227908,8.149 28,0018,0024,0984.3,+03.6,064,0105,1678228208,8.214 25,0020,0027,0984.0,+03.7,064,0102,1678228508,8.235 28,0043,0058,0984.1,+03.6,065,0097,1678228808,8.212 28,0039,0053,0983.9,+03.8,064,0102,1678229108,8.21 40,0021,0028,0983.9,+03.8,064,0103,1678229408,8.219 28,0023,0031,0984.2,+03.6,065,0113,1678229708,8.215 33,0019,0026,0984.0,+03.8,064,0092,1678230008,8.204 42,0016,0022,0984.0,+03.0,065,0084,1678230308,8.196 28,0014,0018,0984.0,+03.1,065,0083,1678230608,8.188 28,0017,0023,0984.1,+03.1,065,0091,1678230908,8.229 30,0017,0023,0983.9,+03.0,065,0081,1678231208,8.199 25,0018,0024,0984.1,+03.1,065,0079,1678231508,8.272 23,0013,0017,0983.9,+02.9,066,0103,1678231808,8.352 28,0018,0024,0984.1,+03.1,065,0073,1678232108,8.34 30,0012,0016,0984.2,+03.0,066,0107,1678232408,8.362 28,0012,0016,0984.2,+03.0,066,0101,1678232708,8.354 28,0012,0016,0984.1,+02.8,067,0097,1678233308,8.331 35,0013,0017,0984.1,+02.6,067,0092,1678233608,8.322 28,0010,0013,0984.1,+02.7,068,0100,1678233908,8.353 30,0013,0017,0984.1,+02.6,068,0097,1678234208,8.327 25,0012,0016,0984.1,+02.6,068,0099,1678234508,8.325 28,0011,0015,0983.9,+02.3,068,0087,1678234808,8.323 30,0019,0026,0984.1,+02.1,068,0080,1678235108,8.427 30,0013,0017,0983.8,+01.9,068,0091,1678235408,8.471 25,0012,0016,0983.9,+01.9,068,0088,1678235708,8.474 25,0014,0018,0983.7,+01.5,068,0091,1678236008,8.477 28,0013,0017,0983.6,+01.6,069,0091,1678236308,8.47 28,0013,0017,0983.9,+01.9,069,0096,1678236908,8.468 37,0011,0015,0983.6,+02.1,069,0080,1678237208,8.475 28,0013,0017,0983.6,+02.0,069,0085,1678237508,8.47 30,0009,0012,0983.7,+02.1,069,0080,1678237808,8.48 25,0012,0016,0983.8,+02.1,069,0092,1678238108,8.482 28,0012,0016,0983.9,+01.9,069,0084,1678238408,8.473 25,0013,0017,0983.8,+01.8,069,0096,1678238708,8.552 28,0010,0013,0983.6,+01.7,069,0079,1678239008,8.616 33,0015,0021,0983.8,+01.8,069,0086,1678239308,8.622 37,0013,0017,0983.8,+01.9,068,0101,1678239608,8.681 28,0011,0015,0983.6,+01.8,069,0102,1678239908,8.626 25,0011,0015,0983.5,+01.7,069,0110,1678240208,8.605 28,0017,0023,0983.5,+01.7,069,0090,1678240508,8.609 33,0011,0015,0983.4,+01.6,069,0101,1678241108,8.613 28,0017,0023,0983.3,+01.5,069,0087,1678241408,8.598 25,0016,0022,0983.5,+01.3,070,0093,1678241708,8.597 25,0011,0015,0983.7,+01.4,069,0097,1678242008,8.597 25,0010,0013,0983.3,+01.2,070,0095,1678242308,8.684 28,0013,0017,0983.4,+01.1,071,0088,1678242608,8.76 25,0012,0016,0983.1,+01.1,072,0118,1678242908,8.825 25,0008,0011,0983.7,+01.1,072,0084,1678243208,8.778 28,0009,0012,0983.5,+01.2,071,0103,1678243508,8.779 28,0009,0012,0983.7,+01.1,072,0097,1678243808,8.748 28,0013,0017,0983.6,+00.9,072,0103,1678244108,8.786 28,0011,0015,0983.6,+00.9,072,0090,1678244408,8.74 35,0008,0011,0983.5,+01.0,071,0110,1678244708,8.742 28,0010,0013,0983.4,+01.0,072,0099,1678245008,8.74 25,0012,0016,0983.6,+01.0,071,0095,1678245308,8.76 28,0012,0016,0983.6,+01.0,072,0100,1678245608,8.739 28,0010,0013,0983.4,+01.0,072,0083,1678245908,8.849 25,0013,0017,0983.7,+00.9,072,0091,1678246208,8.9 28,0012,0016,0983.7,+00.9,072,0096,1678246508,8.887 40,0012,0016,0983.7,+00.7,073,0102,1678246808,8.898 28,0011,0015,0983.6,+01.0,072,0094,1678247408,8.899 28,0012,0016,0983.7,+01.1,072,0124,1678247708,8.893 30,0010,0013,0983.8,+01.1,073,0100,1678248008,8.887 28,0010,0013,0983.6,+01.0,072,0092,1678248308,8.877 25,0013,0017,0983.9,+00.8,073,0086,1678248608,8.877 30,0011,0015,0983.9,+00.6,073,0082,1678248908,8.925 28,0012,0016,0983.9,+00.7,073,0088,1678249208,8.883 28,0016,0022,0983.9,+00.9,073,0098,1678249508,8.975 33,0015,0021,0983.8,+01.1,073,0101,1678249809,9.044 28,0014,0018,0983.9,+01.2,073,0113,1678250109,9.039 30,0010,0013,0983.8,+01.3,073,0100,1678250409,9.032 25,0012,0016,0984.1,+01.5,073,0077,1678250709,9.055 28,0014,0018,0984.1,+01.6,072,0095,1678251009,9.034 28,0016,0022,0984.3,+01.7,072,0095,1678251309,9.033 28,0020,0027,0984.1,+02.0,070,0090,1678251609,9.044 28,0013,0017,0984.2,+02.1,069,0075,1678251909,9.025 28,0013,0017,0984.6,+02.3,068,0096,1678252209,9.023 28,0019,0026,0984.5,+02.3,067,0109,1678252509,9.015 25,0017,0023,0984.4,+02.6,066,0098,1678252809,9.017 28,0018,0024,0984.5,+02.8,065,0097,1678253109,9.109 28,0016,0022,0984.6,+03.2,065,0085,1678253409,9.165 28,0014,0018,0984.4,+03.4,065,0092,1678253709,9.167 35,0013,0017,0984.5,+03.6,065,0094,1678254009,9.164 25,0013,0017,0984.4,+04.1,064,0101,1678254309,9.16 23,0016,0022,0984.9,+04.8,062,0100,1678254609,9.174 28,0022,0029,0984.8,+05.0,061,0099,1678254909,9.155 28,0016,0022,0985.2,+05.2,061,0106,1678255209,9.146 33,0015,0021,0984.8,+05.5,061,0089,1678255509,9.145 28,0012,0016,0985.3,+05.7,060,0090,1678255809,9.217 28,0018,0024,0985.3,+05.7,060,0102,1678256109,9.128 28,0014,0018,0985.0,+06.4,059,0103,1678256409,9.138 25,0015,0021,0985.4,+06.6,058,0070,1678256709,9.217 25,0014,0018,0985.5,+06.8,058,0090,1678257009,9.279 30,0020,0027,0985.6,+07.6,057,0076,1678257309,9.273 40,0020,0027,0985.7,+07.8,056,0104,1678257609,9.261 28,0015,0021,0985.9,+08.3,055,0103,1678257909,9.256 33,0017,0023,0985.7,+08.5,055,0089,1678258209,9.261 28,0015,0021,0985.9,+09.0,054,0097,1678258509,9.267 25,0015,0021,0986.1,+09.5,053,0097,1678258809,9.241 25,0018,0024,0985.9,+09.7,053,0089,1678259109,9.241 25,0023,0031,0985.9,+10.1,052,0088,1678259409,9.257 25,0024,0032,0986.2,+10.6,051,0094,1678259709,9.222 28,0021,0028,0986.0,+11.0,049,0094,1678260009,9.23 23,0014,0018,0986.2,+11.4,047,0105,1678260309,9.31 28,0015,0021,0986.4,+11.9,045,0082,1678260609,9.398 25,0016,0022,0986.3,+12.1,045,0100,1678260909,9.355 25,0010,0013,0986.4,+12.4,044,0104,1678261209,9.377 28,0014,0018,0986.4,+12.2,044,0084,1678261509,9.354 28,0014,0018,0986.2,+12.7,042,0100,1678261809,9.349 21,0009,0012,0986.4,+12.9,041,0088,1678262109,9.345 37,0009,0012,0986.6,+13.0,042,0080,1678262409,9.332 25,0012,0016,0986.2,+13.2,040,0095,1678262709,9.338 28,0008,0011,0986.3,+13.2,040,0096,1678263009,9.344 28,0008,0011,0986.4,+13.3,039,0083,1678263309,9.349 28,0008,0011,0986.5,+13.7,038,0109,1678263609,9.314 28,0005,0007,0986.2,+13.5,038,0094,1678263909,9.437 37,0007,0010,0986.4,+13.6,038,0092,1678264209,9.483 40,0006,0008,0986.4,+13.6,037,0074,1678264509,9.46 28,0005,0007,0986.5,+13.6,037,0087,1678264809,9.437 23,0006,0008,0986.2,+13.8,037,0094,1678265109,9.446 28,0008,0011,0986.4,+14.0,037,0092,1678265409,9.435 28,0005,0007,0986.4,+14.2,036,0082,1678265709,9.454 25,0016,0022,0986.5,+14.6,036,0087,1678266009,9.458 30,0016,0022,0986.3,+14.7,036,0101,1678266309,9.443 28,0006,0008,0986.5,+14.9,035,0093,1678266609,9.414 28,0007,0010,0986.5,+14.6,035,0088,1678266909,9.421 25,0005,0007,0986.5,+14.5,035,0083,1678267209,9.464 25,0014,0018,0986.3,+14.8,035,0095,1678267509,9.488 28,0004,0006,0986.3,+14.9,035,0081,1678267809,9.55 25,0006,0008,0986.2,+15.0,035,0092,1678268109,9.546 25,0008,0011,0986.1,+14.9,035,0100,1678268409,9.588 25,0003,0005,0986.0,+15.4,034,0083,1678268712,12.24 25,0006,0008,0986.2,+15.5,034,0115,1678269009,9.529 25,0006,0008,0986.2,+15.6,034,0087,1678269309,9.52 25,0010,0013,0986.1,+15.5,034,0094,1678269609,9.512 28,0006,0008,0986.3,+15.6,034,0099,1678269909,9.508 28,0014,0018,0985.9,+16.0,032,0092,1678270209,9.525 28,0012,0016,0985.9,+15.8,034,0095,1678270509,9.531 25,0004,0006,0986.1,+15.9,032,0122,1678270809,9.584 28,0006,0008,0986.0,+16.1,032,0090,1678271109,9.586 28,0009,0012,0986.3,+16.1,031,0080,1678271409,9.708 33,0010,0013,0986.1,+16.2,031,0095,1678271709,9.629 33,0003,0005,0986.1,+16.6,032,0077,1678272009,9.637 25,0005,0007,0986.1,+15.9,031,0098,1678272309,9.629 23,0003,0005,0985.9,+15.9,031,0086,1678272609,9.613 25,0006,0008,0986.1,+16.3,031,0096,1678272909,9.605 28,0006,0008,0985.8,+16.3,031,0093,1678273209,9.605 25,0006,0008,0985.8,+16.4,031,0086,1678273509,9.594 25,0005,0007,0985.7,+16.7,030,0108,1678273809,9.664 37,0008,0011,0986.0,+17.0,029,0070,1678274109,9.581 28,0008,0011,0985.7,+17.0,029,0092,1678274409,9.581 23,0006,0008,0985.8,+17.3,029,0094,1678274709,9.667 25,0006,0008,0985.2,+16.9,030,0096,1678275009,9.73 25,0005,0007,0985.3,+16.5,031,0075,1678275309,9.725 37,0012,0016,0985.2,+17.0,030,0084,1678275609,9.723 25,0007,0010,0985.6,+17.3,030,0085,1678275909,9.703 30,0005,0007,0985.5,+16.8,030,0081,1678276209,9.748 25,0005,0007,0985.4,+16.5,030,0104,1678276509,9.708 37,0005,0007,0985.6,+16.7,031,0114,1678276809,9.683 25,0005,0007,0985.3,+16.6,030,0093,1678277109,9.686 28,0004,0006,0985.6,+16.7,029,0109,1678277409,9.678 37,0006,0008,0985.4,+16.7,029,0078,1678277709,9.679 23,0004,0006,0985.5,+16.8,029,0088,1678278009,9.664 28,0007,0010,0985.5,+16.8,029,0084,1678278309,9.755 25,0004,0006,0985.3,+16.5,029,0079,1678278609,9.805 30,0009,0012,0985.2,+16.4,029,0092,1678278909,9.795 25,0014,0018,0985.2,+16.6,029,0081,1678279209,9.803 28,0003,0005,0985.5,+16.3,028,0100,1678279509,9.78 30,0012,0016,0985.4,+16.7,028,0099,1678279809,9.781 25,0004,0006,0985.2,+16.6,030,0100,1678280109,9.786 35,0004,0006,0985.4,+16.3,031,0089,1678280409,9.784 25,0003,0005,0985.3,+15.9,030,0083,1678280709,9.773 28,0013,0017,0985.2,+15.7,032,0100,1678281009,9.764 25,0006,0008,0985.2,+15.7,032,0072,1678281309,9.762 25,0006,0008,0985.3,+15.8,032,0105,1678281609,9.782 25,0006,0008,0985.2,+15.4,033,0086,1678281909,9.873 37,0005,0007,0985.1,+15.5,033,0089,1678282209,9.894 25,0006,0008,0985.2,+15.7,031,0090,1678282509,9.89 25,0009,0012,0985.4,+15.9,031,0091,1678282809,9.889 25,0007,0010,0985.1,+15.8,031,0102,1678283109,9.917 40,0004,0006,0985.2,+15.8,030,0101,1678283409,9.875 28,0007,0010,0985.1,+16.1,029,0100,1678283709,9.873 25,0003,0005,0985.2,+15.8,028,0096,1678284009,9.893 25,0004,0006,0985.2,+15.7,029,0102,1678284309,9.886 25,0003,0005,0984.9,+15.7,029,0096,1678284609,9.873 25,0005,0007,0985.0,+15.9,029,0098,1678284909,9.862 25,0008,0011,0984.8,+15.7,029,0090,1678285209,9.886 33,0005,0007,0985.1,+15.8,027,0085,1678285509,9.956 25,0005,0007,0984.9,+15.7,027,0082,1678285809,9.972 23,0006,0008,0985.0,+15.6,028,0086,1678286110,10.009 25,0004,0006,0984.9,+15.5,029,0095,1678286409,9.97 35,0006,0008,0984.9,+15.5,029,0093,1678286709,9.97 25,0006,0008,0985.0,+15.3,030,0098,1678287009,9.962 33,0003,0005,0984.9,+15.4,030,0082,1678287309,9.952 25,0015,0021,0984.7,+15.2,031,0091,1678287609,9.956 28,0006,0008,0985.1,+15.1,032,0090,1678287909,9.951 28,0005,0007,0985.1,+15.1,030,0085,1678288209,9.935 28,0015,0021,0985.0,+15.1,030,0088,1678288509,9.96 25,0007,0010,0985.4,+15.0,031,0072,1678288809,9.932 28,0015,0021,0985.1,+14.9,032,0076,1678289110,10.013 25,0006,0008,0984.8,+14.8,032,0087,1678289410,10.07 28,0011,0015,0984.9,+14.8,031,0094,1678289710,10.063 25,0008,0011,0984.8,+14.8,032,0090,1678290010,10.054 28,0020,0027,0985.2,+14.6,032,0090,1678290310,10.053 25,0022,0029,0985.3,+13.9,034,0073,1678290610,10.064 28,0031,0043,0985.2,+13.7,034,0079,1678290910,10.054 25,0047,0064,0985.2,+14.0,033,0078,1678291210,10.073 25,0045,0060,0985.1,+13.6,035,0085,1678291510,10.044 25,0045,0060,0985.2,+13.4,035,0082,1678291810,10.046 30,0046,0063,0985.0,+12.9,036,0095,1678292110,10.042 25,0033,0045,0985.0,+13.0,036,0105,1678292410,10.029 25,0039,0053,0985.3,+12.7,037,0084,1678292710,10.125 28,0034,0047,0985.1,+12.5,037,0105,1678293010,10.365 28,0035,0048,0985.3,+12.3,038,0091,1678293310,10.184 30,0043,0058,0985.2,+12.1,038,0099,1678293610,10.223 28,0038,0052,0985.5,+11.8,038,0070,1678293910,10.209 28,0036,0049,0985.4,+11.4,040,0084,1678294210,10.182 28,0054,0073,0985.2,+11.3,041,0101,1678294510,10.266 28,0050,0068,0985.3,+10.9,042,0079,1678294810,10.169 30,0053,0071,0985.5,+10.8,043,0096,1678295110,10.156 28,0056,0075,0985.4,+10.6,043,0110,1678295412,12.792 28,0062,0085,0985.6,+10.1,045,0085,1678295710,10.164 25,0044,0059,0985.2,+10.2,045,0087,1678296010,10.163 28,0043,0058,0985.7,+10.1,045,0081,1678296310,10.233 33,0058,0078,0985.6,+10.2,045,0101,1678296610,10.294 28,0063,0086,0985.7,+10.1,045,0089,1678296910,10.507 23,0040,0054,0985.9,+10.2,045,0095,1678297210,10.278 30,0044,0059,0985.8,+10.2,045,0107,1678297510,10.286 33,0026,0036,0985.9,+09.8,046,0106,1678297810,10.278 28,0017,0023,0985.6,+09.6,046,0092,1678298110,10.297 25,0019,0026,0985.9,+09.4,047,0087,1678298410,10.272 25,0025,0034,0985.6,+09.2,047,0077,1678298710,10.277 25,0015,0021,0986.0,+09.1,047,0100,1678299010,10.268 30,0022,0029,0986.0,+09.1,048,0076,1678299310,10.259 28,0021,0028,0985.7,+09.2,049,0081,1678299610,10.268 28,0024,0032,0985.9,+09.1,048,0119,1678299910,10.415 28,0040,0054,0986.0,+09.1,049,0100,1678300510,10.49 33,0035,0048,0985.7,+09.2,049,0101,1678300810,10.418 28,0041,0055,0985.7,+09.3,048,0095,1678301110,10.563 25,0034,0047,0986.2,+09.2,048,0092,1678301410,10.424 30,0031,0043,0986.3,+08.9,050,0102,1678302910,10.475 25,0017,0023,0986.3,+08.6,050,0104,1678303813,13.509 28,0018,0024,0986.0,+08.8,049,0100,1678304710,10.493 28,0017,0023,0986.0,+08.9,049,0103,1678305010,10.495 28,0018,0024,0986.2,+08.8,050,0097,1678305310,10.553 28,0021,0028,0986.1,+08.7,050,0080,1678305610,10.494 28,0019,0026,0986.3,+08.6,050,0102,1678305910,10.539 40,0018,0024,0986.1,+08.6,050,0085,1678306210,10.514 28,0018,0024,0986.1,+08.4,050,0088,1678306510,10.481 30,0020,0027,0986.2,+08.3,051,0092,1678306810,10.545 28,0020,0027,0986.0,+08.3,051,0088,1678307110,10.569 28,0018,0024,0986.1,+08.2,051,0086,1678307410,10.623 33,0022,0029,0986.3,+08.2,052,0082,1678307710,10.64 30,0020,0027,0986.4,+08.2,052,0091,1678308010,10.644 28,0017,0023,0986.2,+08.2,052,0081,1678308310,10.621 28,0022,0029,0986.3,+08.0,053,0084,1678308610,10.604 28,0022,0029,0986.3,+08.1,054,0087,1678308910,10.609 25,0013,0017,0986.3,+08.1,054,0097,1678309210,10.591 28,0015,0021,0986.1,+08.2,053,0078,1678309510,10.59 28,0012,0016,0986.1,+08.0,053,0111,1678309810,10.59 28,0011,0015,0985.9,+07.8,053,0091,1678310110,10.587 25,0015,0021,0985.9,+07.7,054,0112,1678310410,10.586 28,0014,0018,0985.9,+07.8,054,0086,1678310710,10.679 28,0016,0022,0985.9,+07.8,054,0084,1678311010,10.763 33,0018,0024,0985.8,+07.9,055,0088,1678311310,10.723 28,0015,0021,0986.0,+07.8,055,0079,1678311610,10.731 28,0019,0026,0985.8,+07.8,055,0100,1678311910,10.751 28,0017,0023,0985.8,+07.8,054,0101,1678312210,10.786 28,0018,0024,0985.8,+07.8,054,0111,1678312510,10.72 23,0016,0022,0985.7,+07.9,054,0094,1678312810,10.706 25,0011,0015,0986.1,+07.9,054,0074,1678313110,10.699 28,0012,0016,0985.8,+07.9,055,0098,1678313410,10.704 25,0013,0017,0985.8,+07.8,055,0093,1678313710,10.704 28,0017,0023,0985.8,+07.8,055,0078,1678314010,10.693 35,0015,0021,0985.7,+07.6,055,0099,1678314310,10.792 30,0017,0023,0985.7,+07.6,055,0083,1678314610,10.845 25,0013,0017,0985.7,+07.6,055,0068,1678314910,10.857 37,0015,0021,0985.5,+07.6,055,0093,1678315210,10.842 28,0018,0024,0985.4,+07.6,055,0090,1678315510,10.842 28,0014,0018,0985.7,+07.7,055,0102,1678315810,10.83 28,0010,0013,0985.6,+07.7,056,0086,1678316110,10.826 25,0010,0013,0985.6,+07.8,055,0086,1678316410,10.823 28,0014,0018,0985.7,+07.8,055,0097,1678316710,10.828 25,0010,0013,0985.4,+07.9,054,0084,1678317010,10.821 25,0013,0017,0985.3,+07.9,054,0082,1678317310,10.815 23,0014,0018,0985.3,+08.0,054,0094,1678317610,10.821 30,0013,0017,0985.3,+08.0,054,0108,1678318210,10.964 25,0014,0018,0985.3,+08.0,054,0106,1678318510,10.95 25,0013,0017,0985.6,+08.0,054,0095,1678318810,10.954 25,0012,0016,0985.6,+08.1,054,0088,1678319110,10.947 28,0012,0016,0985.6,+08.2,054,0072,1678319410,10.939 28,0009,0012,0985.7,+08.1,055,0095,1678319710,10.938 30,0014,0018,0985.6,+08.1,054,0098,1678320010,10.934 25,0020,0027,0985.7,+08.1,054,0096,1678320310,10.933 28,0013,0017,0985.3,+08.0,055,0107,1678320610,10.922 33,0014,0018,0985.2,+07.9,055,0087,1678320910,10.924 28,0021,0028,0985.2,+07.8,055,0075,1678321210,10.923 25,0016,0022,0985.1,+07.6,055,0101,1678321511,11.021 25,0015,0021,0985.0,+07.8,054,0095,1678321811,11.073 23,0017,0023,0985.0,+07.7,055,0086,1678322111,11.059 28,0013,0017,0984.9,+07.7,054,0099,1678322411,11.063 28,0012,0016,0984.8,+07.6,055,0114,1678322711,11.063 28,0012,0016,0984.8,+07.7,055,0087,1678323011,11.057 23,0011,0015,0984.5,+07.6,055,0096,1678323311,11.057 28,0012,0016,0984.6,+07.4,056,0093,1678323611,11.048 25,0012,0016,0984.5,+07.2,057,0100,1678324211,11.054 30,0010,0013,0984.7,+06.8,058,0088,1678324511,11.049 28,0011,0015,0984.5,+06.9,058,0101,1678324811,11.04 23,0009,0012,0984.6,+06.9,058,0087,1678325111,11.122 25,0012,0016,0984.6,+06.7,058,0092,1678325411,11.191 25,0007,0010,0984.6,+06.5,059,0098,1678325711,11.185 25,0009,0012,0984.9,+06.6,059,0090,1678326011,11.187 28,0018,0024,0984.6,+06.3,060,0109,1678326311,11.186 30,0015,0021,0984.9,+06.3,059,0105,1678326611,11.183 28,0011,0015,0984.8,+06.2,060,0088,1678326911,11.173 25,0011,0015,0984.5,+06.2,060,0103,1678327211,11.18 23,0015,0021,0984.5,+06.0,061,0101,1678327511,11.172 25,0012,0016,0984.7,+05.6,062,0091,1678327811,11.172 28,0009,0012,0984.8,+05.8,061,0084,1678328111,11.169 25,0011,0015,0984.6,+05.5,062,0092,1678328411,11.155 33,0010,0013,0984.4,+05.5,062,0093,1678328711,11.248 25,0009,0012,0984.9,+05.5,062,0092,1678329611,11.295 28,0011,0015,0984.5,+05.5,062,0095,1678329911,11.298 23,0024,0032,0984.6,+05.6,062,0091,1678330211,11.288 28,0017,0023,0984.7,+05.5,062,0071,1678330511,11.303 30,0010,0013,0984.6,+05.4,062,0088,1678330811,11.294 25,0012,0016,0984.8,+05.4,062,0078,1678331111,11.288 28,0012,0016,0984.7,+05.1,063,0104,1678331411,11.285 28,0012,0016,0984.6,+04.9,063,0095,1678331711,11.295 30,0014,0018,0984.4,+04.8,063,0091,1678332011,11.275 28,0009,0012,0984.5,+04.6,063,0101,1678332311,11.366 25,0014,0018,0984.5,+04.4,064,0103,1678332611,11.435 40,0014,0018,0984.3,+04.6,063,0082,1678332911,11.431 28,0013,0017,0984.4,+04.5,063,0096,1678333211,11.426 25,0009,0012,0984.1,+04.5,063,0091,1678333511,11.434 28,0012,0016,0984.0,+04.7,063,0087,1678333811,11.44 28,0007,0010,0984.2,+04.7,063,0100,1678334111,11.417 25,0007,0010,0983.9,+04.7,064,0104,1678334411,11.423 33,0010,0013,0984.2,+04.4,063,0090,1678335011,11.414 28,0008,0011,0984.1,+04.5,063,0096,1678335311,11.412 28,0008,0011,0983.9,+04.6,062,0090,1678335611,11.416 25,0009,0012,0984.1,+04.6,063,0075,1678335911,11.514 25,0011,0015,0984.3,+04.5,063,0094,1678336211,11.565 28,0009,0012,0984.5,+04.5,063,0089,1678336511,11.565 28,0010,0013,0984.3,+04.4,064,0071,1678336811,11.56 28,0015,0021,0984.0,+04.3,064,0090,1678337411,11.542 28,0012,0016,0984.3,+04.3,064,0083,1678337711,11.543 28,0016,0022,0984.1,+04.3,064,0075,1678338311,11.553 25,0017,0023,0984.0,+04.5,064,0091,1678338611,11.556 28,0020,0027,0984.4,+04.4,064,0095,1678338911,11.531 25,0013,0017,0984.1,+04.6,064,0111,1678339211,11.571 28,0015,0021,0984.0,+04.7,063,0091,1678339511,11.628 28,0013,0017,0984.3,+04.9,062,0096,1678339811,11.691 37,0012,0016,0984.0,+05.0,062,0094,1678340111,11.683 28,0016,0022,0984.4,+05.2,062,0109,1678340411,11.682 28,0012,0016,0984.4,+05.3,061,0082,1678340711,11.669 35,0013,0017,0984.4,+05.6,060,0102,1678341011,11.657 33,0015,0021,0984.6,+06.1,059,0098,1678341311,11.658 28,0014,0018,0984.3,+06.7,057,0097,1678341611,11.691 23,0011,0015,0984.5,+06.8,057,0089,1678341911,11.646 28,0016,0022,0984.5,+07.0,057,0098,1678342211,11.644 33,0019,0026,0984.4,+07.5,055,0096,1678342511,11.636 25,0015,0021,0984.7,+07.6,055,0108,1678342811,11.632 25,0012,0016,0984.5,+07.5,055,0096,1678343111,11.73 21,0014,0018,0985.2,+07.8,055,0098,1678343411,11.776 23,0016,0022,0984.8,+08.1,055,0096,1678343711,11.781 25,0011,0015,0984.7,+08.4,054,0091,1678344011,11.767 25,0019,0026,0984.7,+08.9,053,0097,1678344311,11.761 23,0012,0016,0984.7,+09.4,052,0091,1678344611,11.762 25,0012,0016,0984.7,+10.0,050,0105,1678344911,11.756 25,0010,0013,0984.6,+10.3,049,0097,1678345511,11.742 23,0010,0013,0984.9,+10.9,048,0074,1678345811,11.742 33,0017,0023,0984.6,+11.9,046,0089,1678346411,11.754 23,0009,0012,0985.0,+12.1,044,0085,1678346711,11.815 21,0008,0011,0985.0,+12.3,044,0091,1678347011,11.876 21,0009,0012,0985.0,+12.9,043,0104,1678347311,11.869 23,0009,0012,0984.8,+13.3,042,0109,1678347611,11.916 23,0010,0013,0984.6,+14.2,038,0097,1678347911,11.844 21,0010,0013,0984.8,+15.0,036,0099,1678348211,11.844 21,0004,0006,0984.4,+15.4,034,0103,1678348511,11.849 35,0006,0008,0984.5,+15.4,034,0078,1678348811,11.833 21,0006,0008,0984.5,+15.7,033,0104,1678349111,11.83 25,0010,0013,0985.0,+15.7,033,0094,1678349411,11.839 25,0008,0011,0984.7,+15.9,033,0098,1678349711,11.864 21,0009,0012,0984.8,+16.5,032,0084,1678350011,11.854 25,0004,0006,0984.8,+16.4,032,0090,1678350311,11.901 23,0006,0008,0984.8,+16.8,032,0083,1678350614,14.784 23,0007,0010,0984.5,+16.9,032,0094,1678350911,11.955 25,0015,0021,0984.7,+17.1,031,0094,1678351211,11.967 33,0004,0006,0984.5,+17.1,030,0089,1678351511,11.938 23,0005,0007,0984.5,+17.7,030,0073,1678351811,11.935 21,0012,0016,0984.6,+17.9,030,0117,1678352111,11.936 21,0009,0012,0984.3,+18.2,029,0097,1678352411,11.942 21,0006,0008,0984.5,+17.8,030,0102,1678352711,11.933 21,0005,0007,0984.2,+18.2,030,0104,1678353011,11.91 21,0006,0008,0984.1,+18.2,029,0097,1678353311,11.899 23,0010,0013,0984.2,+18.5,027,0088,1678353611,11.897 25,0004,0006,0984.2,+18.8,027,0093,1678353911,11.984 21,0005,0007,0984.4,+18.6,028,0089,1678354212,12.038 23,0006,0008,0984.1,+18.4,028,0093,1678354512,12.037 21,0003,0005,0984.2,+18.7,028,0093,1678354812,12.038 23,0003,0005,0983.9,+18.6,028,0094,1678355112,12.041 18,0013,0017,0983.9,+18.5,028,0101,1678355412,12.017 21,0006,0008,0983.7,+18.7,027,0070,1678355712,12.022 21,0009,0012,0983.5,+18.3,027,0082,1678356012,12.024 23,0006,0008,0984.2,+18.4,026,0092,1678356312,12.026 21,0008,0011,0983.7,+18.4,026,0081,1678356612,12.017 21,0006,0008,0983.9,+18.4,026,0075,1678356912,12.019 30,0004,0006,0983.5,+19.2,024,0093,1678357212,12.006 18,0003,0005,0983.8,+18.7,025,0093,1678357512,12.075 23,0013,0017,0983.4,+18.9,025,0094,1678357812,12.135 18,0005,0007,0983.6,+19.0,025,0107,1678358112,12.118 21,0002,0003,0983.3,+19.0,025,0086,1678358412,12.125 23,0002,0003,0983.0,+19.0,025,0089,1678358712,12.109 23,0011,0015,0982.9,+19.3,024,0091,1678359012,12.099 30,0004,0006,0983.0,+19.1,024,0088,1678359312,12.092 21,0008,0011,0982.9,+19.4,024,0098,1678359612,12.081 21,0003,0005,0982.7,+19.2,024,0088,1678359912,12.079 21,0013,0017,0982.5,+19.3,024,0099,1678360212,12.069 21,0003,0005,0982.9,+19.4,023,0092,1678360512,12.073 30,0003,0005,0982.4,+19.6,024,0095,1678360812,12.068 28,0004,0006,0982.3,+19.5,024,0097,1678361112,12.154 21,0004,0006,0982.3,+19.5,024,0077,1678361412,12.218 25,0004,0006,0982.3,+19.5,024,0084,1678361712,12.211 21,0003,0005,0982.4,+19.6,025,0095,1678362012,12.194 21,0004,0006,0982.1,+19.3,025,0101,1678362312,12.192 23,0004,0006,0982.3,+19.2,026,0095,1678362612,12.212 21,0005,0007,0982.2,+19.2,027,0101,1678362912,12.178 18,0004,0006,0982.3,+19.5,026,0083,1678363212,12.175 21,0010,0013,0982.2,+19.5,027,0086,1678363512,12.168 21,0005,0007,0982.0,+19.4,027,0080,1678363812,12.152 21,0004,0006,0982.1,+19.3,027,0091,1678364112,12.151 25,0004,0006,0982.2,+19.4,027,0067,1678364412,12.141 21,0007,0010,0982.1,+19.9,027,0089,1678364712,12.23 23,0003,0005,0982.1,+19.8,027,0098,1678365012,12.284 33,0007,0010,0982.0,+20.0,027,0110,1678365312,12.29 21,0009,0012,0982.0,+20.1,027,0090,1678365612,12.278 21,0003,0005,0981.8,+19.6,028,0072,1678365912,12.269 23,0006,0008,0981.9,+19.2,029,0105,1678366212,12.271 23,0004,0006,0982.0,+19.4,028,0089,1678366512,12.267 21,0009,0012,0981.9,+19.3,028,0102,1678366812,12.258 25,0008,0011,0981.6,+19.2,029,0095,1678367112,12.248 25,0004,0006,0981.6,+19.1,029,0088,1678367412,12.242 18,0003,0005,0981.7,+19.1,029,0105,1678367712,12.313 18,0002,0003,0981.9,+18.9,028,0085,1678368012,12.239 21,0006,0008,0982.0,+18.9,029,0102,1678368312,12.326 21,0004,0006,0981.8,+19.0,029,0080,1678368612,12.367 21,0005,0007,0981.4,+19.2,029,0094,1678368912,12.383 18,0005,0007,0981.4,+19.4,028,0099,1678369212,12.406 25,0004,0006,0981.7,+18.9,029,0097,1678369512,12.352 28,0004,0006,0981.4,+18.7,030,0107,1678369812,12.349 25,0005,0007,0981.3,+18.7,030,0091,1678370112,12.341 23,0007,0010,0981.4,+18.7,030,0079,1678370412,12.337 28,0003,0005,0981.5,+18.7,030,0093,1678370712,12.331 18,0008,0011,0981.5,+18.8,031,0091,1678371012,12.322 23,0012,0016,0981.5,+18.6,031,0082,1678371312,12.31 18,0007,0010,0981.3,+18.5,032,0086,1678371612,12.311 21,0006,0008,0981.2,+18.4,032,0099,1678371912,12.401 21,0007,0010,0981.4,+18.3,031,0105,1678372212,12.461 21,0004,0006,0981.5,+18.3,032,0108,1678372512,12.446 30,0008,0011,0981.5,+18.3,032,0080,1678372812,12.456 35,0014,0018,0981.3,+18.2,033,0093,1678373412,12.481 21,0007,0010,0981.6,+18.0,033,0090,1678373712,12.431 18,0008,0011,0981.7,+18.1,034,0098,1678374012,12.455 21,0012,0016,0981.7,+18.0,034,0086,1678374312,12.427 30,0011,0015,0981.4,+18.1,033,0083,1678374612,12.435 21,0011,0015,0981.4,+17.8,034,0089,1678374912,12.422 21,0007,0010,0981.5,+17.7,035,0080,1678375212,12.396 21,0008,0011,0981.5,+17.4,035,0090,1678375512,12.479 30,0009,0012,0981.3,+17.5,034,0088,1678375812,12.527 23,0011,0015,0981.4,+17.3,035,0099,1678376112,12.534 21,0009,0012,0981.2,+17.0,035,0102,1678376412,12.569 21,0016,0022,0981.3,+17.0,036,0096,1678376712,12.537 28,0020,0027,0981.4,+16.7,036,0085,1678377012,12.584 21,0012,0016,0981.4,+16.7,036,0103,1678377312,12.527 21,0030,0042,0981.1,+16.8,036,0101,1678377612,12.499 21,0063,0086,0981.3,+16.7,036,0093,1678377912,12.534 30,0029,0039,0981.7,+16.3,037,0093,1678378212,12.51 21,0031,0043,0981.5,+16.3,037,0115,1678378512,12.58 21,0024,0032,0981.3,+16.2,038,0093,1678378812,12.493 23,0026,0036,0981.4,+16.2,038,0088,1678379112,12.626 23,0024,0032,0981.5,+15.9,038,0090,1678379412,12.638 21,0017,0023,0981.4,+15.9,038,0104,1678379712,12.65 21,0030,0042,0981.8,+16.1,038,0090,1678380012,12.625 21,0033,0045,0981.6,+15.9,039,0097,1678380312,12.615 21,0024,0032,0981.7,+15.9,039,0096,1678380612,12.606 23,0030,0042,0981.9,+15.8,041,0091,1678380912,12.618 23,0038,0052,0981.6,+15.6,040,0089,1678381212,12.595 23,0024,0032,0981.8,+15.7,040,0103,1678381512,12.615 23,0030,0042,0981.7,+15.6,040,0087,1678381812,12.601 23,0022,0029,0982.1,+15.5,042,0076,1678382112,12.594 23,0028,0038,0982.2,+15.1,043,0095,1678382412,12.594 21,0022,0029,0982.2,+15.1,044,0080,1678382712,12.697 23,0034,0047,0982.1,+14.6,047,0094,1678383012,12.732 25,0032,0044,0982.4,+14.3,051,0090,1678383312,12.734 23,0028,0038,0982.1,+14.2,050,0104,1678383912,12.751 30,0043,0058,0982.5,+14.1,052,0092,1678384212,12.712 23,0042,0057,0982.3,+13.9,056,0105,1678384512,12.698 21,0035,0048,0982.4,+14.0,052,0072,1678384812,12.699 25,0030,0042,0982.4,+14.0,052,0096,1678385112,12.709 25,0030,0042,0982.8,+13.9,052,0089,1678385412,12.695 23,0038,0052,0982.6,+13.9,054,0094,1678385712,12.687 28,0041,0055,0982.9,+13.8,054,0097,1678386012,12.701 35,0043,0058,0982.6,+13.8,054,0083,1678386312,12.767 25,0035,0048,0982.7,+13.2,062,0093,1678386912,12.867 28,0023,0031,0982.4,+12.8,065,0078,1678387812,12.818 23,0026,0036,0982.5,+12.7,062,0089,1678388112,12.818 25,0016,0022,0982.6,+12.9,061,0093,1678388412,12.818 25,0022,0029,0982.8,+12.7,061,0087,1678388715,15.673 30,0021,0028,0982.9,+12.6,063,0114,1678389012,12.818 23,0022,0029,0983.1,+12.7,063,0087,1678389312,12.84 25,0020,0027,0983.3,+12.5,063,0109,1678389612,12.787 25,0020,0027,0983.0,+12.6,063,0091,1678389912,12.892 30,0014,0018,0983.3,+12.1,068,0077,1678390212,12.996 42,0016,0022,0983.0,+12.3,066,0093,1678390512,12.931 25,0028,0038,0983.2,+12.2,066,0099,1678390812,12.946 33,0022,0029,0983.1,+12.2,066,0084,1678391112,12.926 28,0010,0013,0983.2,+12.2,066,0089,1678391412,12.941 25,0020,0027,0983.4,+12.2,066,0091,1678391712,12.964 25,0019,0026,0983.3,+12.3,065,0095,1678392012,12.909 28,0010,0013,0983.1,+12.7,062,0110,1678392312,12.942 30,0013,0017,0983.2,+12.6,064,0087,1678392612,12.897 25,0013,0017,0983.0,+12.7,063,0091,1678392912,12.921 23,0012,0016,0983.3,+12.5,064,0090,1678393212,12.915 33,0011,0015,0983.5,+12.5,064,0086,1678393513,13.002 23,0009,0012,0983.7,+12.6,062,0093,1678393813,13.064 23,0007,0010,0983.6,+12.5,063,0079,1678394113,13.061 23,0010,0013,0983.7,+12.5,064,0096,1678394413,13.031 25,0007,0010,0983.9,+12.4,065,0114,1678394713,13.017 33,0009,0012,0984.0,+12.2,066,0089,1678395013,13.049 28,0005,0007,0984.3,+12.6,064,0092,1678395313,13.019 25,0004,0006,0984.5,+12.2,068,0083,1678395613,13.007 28,0005,0007,0984.5,+11.9,072,0086,1678395913,13.003 30,0004,0006,0984.8,+11.7,073,0088,1678396212,12.99 35,0003,0005,0984.7,+11.4,075,0096,1678396515,15.644 30,0003,0005,0984.9,+11.4,078,0097,1678397113,13.111 28,0003,0005,0984.8,+11.3,078,0088,1678397413,13.147 18,0004,0006,0984.9,+11.3,079,0114,1678397713,13.136 35,0006,0008,0984.7,+11.2,079,0105,1678398013,13.15 33,0004,0006,0984.7,+11.2,079,0108,1678398313,13.14 25,0004,0006,0984.5,+11.1,079,0089,1678398613,13.126 25,0005,0007,0984.7,+11.1,079,0106,1678398913,13.119 30,0004,0006,0984.6,+11.1,080,0092,1678399213,13.108 21,0004,0006,0984.5,+11.1,080,0097,1678399513,13.114 18,0006,0008,0984.3,+11.1,080,0096,1678399813,13.097 23,0006,0008,0984.5,+11.1,080,0106,1678400113,13.152 25,0004,0006,0984.4,+11.1,080,0096,1678400413,13.085 21,0006,0008,0984.4,+11.1,080,0087,1678400713,13.178 23,0004,0006,0984.4,+11.0,080,0111,1678401013,13.257 21,0003,0005,0984.6,+10.8,080,0101,1678401313,13.254 21,0007,0010,0984.2,+10.6,080,0081,1678401613,13.264 21,0003,0005,0984.3,+10.5,080,0090,1678401913,13.251 25,0002,0003,0984.4,+10.6,080,0113,1678402213,13.241 30,0005,0007,0984.5,+10.7,080,0090,1678402513,13.229 23,0018,0024,0984.6,+10.7,081,0113,1678402813,13.227 35,0016,0022,0984.6,+10.7,080,0091,1678403113,13.212 23,0012,0016,0984.3,+10.6,081,0115,1678403413,13.21 21,0006,0008,0984.2,+10.4,080,0081,1678403713,13.201 21,0004,0006,0984.4,+10.3,080,0083,1678404013,13.207 25,0004,0006,0984.1,+10.2,080,0094,1678404313,13.275 23,0005,0007,0983.9,+10.1,081,0111,1678404613,13.352 23,0005,0007,0984.1,+10.1,081,0088,1678404913,13.329 25,0004,0006,0984.7,+10.1,080,0095,1678405213,13.325 21,0004,0006,0984.1,+10.1,081,0109,1678405513,13.322 21,0004,0006,0984.2,+10.1,081,0086,1678405813,13.316 25,0003,0005,0984.2,+10.0,081,0093,1678406113,13.311 25,0004,0006,0984.3,+10.2,081,0091,1678406413,13.317 21,0004,0006,0984.5,+10.2,081,0090,1678406713,13.307 21,0003,0005,0984.1,+10.2,081,0093,1678407013,13.311 25,0004,0006,0984.1,+10.1,081,0103,1678407313,13.292 30,0005,0007,0984.2,+10.2,081,0109,1678407613,13.293 21,0004,0006,0984.3,+10.3,081,0097,1678407913,13.384 18,0003,0005,0984.2,+10.3,081,0115,1678408213,13.447 25,0004,0006,0984.2,+10.2,081,0104,1678408513,13.429 21,0004,0006,0984.1,+10.1,081,0093,1678408813,13.441 25,0004,0006,0984.1,+10.0,081,0103,1678409113,13.434 23,0006,0008,0984.2,+09.9,081,0104,1678409413,13.447 21,0007,0010,0984.3,+09.8,081,0087,1678409713,13.432 23,0008,0011,0984.1,+09.7,081,0107,1678410013,13.421 25,0009,0012,0984.1,+09.6,081,0094,1678410313,13.412 25,0006,0008,0984.1,+09.5,081,0079,1678410613,13.411 21,0010,0013,0984.3,+09.5,081,0101,1678410913,13.403 21,0005,0007,0984.5,+09.6,081,0086,1678411213,13.404 23,0007,0010,0984.1,+09.6,081,0091,1678411513,13.491 18,0006,0008,0984.3,+09.7,081,0091,1678411813,13.553 21,0006,0008,0984.4,+09.7,081,0088,1678412113,13.537 28,0007,0010,0984.3,+09.9,081,0080,1678412413,13.529 21,0005,0007,0984.5,+09.9,082,0096,1678412713,13.525 21,0005,0007,0984.4,+09.8,081,0087,1678413013,13.513 21,0007,0010,0984.5,+09.8,081,0085,1678413313,13.523 28,0006,0008,0984.7,+09.6,081,0091,1678413613,13.538 25,0005,0007,0984.6,+09.6,080,0114,1678413913,13.515 21,0005,0007,0984.5,+09.6,081,0106,1678414213,13.508 21,0005,0007,0984.8,+09.6,081,0074,1678414513,13.51 23,0007,0010,0984.6,+09.6,081,0100,1678414813,13.544 23,0007,0010,0984.6,+09.5,081,0098,1678415113,13.621 23,0005,0007,0984.5,+09.2,081,0079,1678415713,13.691 23,0009,0012,0984.6,+09.1,081,0111,1678416013,13.657 21,0007,0010,0984.4,+09.0,081,0084,1678416313,13.645 21,0005,0007,0984.4,+08.9,081,0097,1678416613,13.635 23,0005,0007,0984.4,+08.8,081,0085,1678416913,13.651 21,0007,0010,0984.5,+08.8,081,0094,1678417213,13.635 21,0005,0007,0984.8,+08.9,081,0096,1678417513,13.621 21,0008,0011,0984.5,+08.8,081,0094,1678417813,13.628 23,0008,0011,0984.5,+08.7,081,0079,1678418113,13.619 23,0008,0011,0984.7,+08.7,081,0092,1678418413,13.621 25,0006,0008,0984.7,+08.6,081,0097,1678418713,13.708 21,0008,0011,0984.7,+08.6,081,0106,1678419013,13.766 21,0010,0013,0984.7,+08.6,081,0093,1678419313,13.762 18,0012,0016,0984.9,+08.5,081,0085,1678419613,13.759 23,0011,0015,0984.9,+08.6,081,0084,1678419913,13.755 23,0010,0013,0984.9,+08.6,081,0095,1678420213,13.755 23,0007,0010,0984.9,+08.5,081,0083,1678420513,13.754 23,0007,0010,0984.7,+08.4,081,0095,1678420813,13.773 21,0007,0010,0985.1,+08.3,081,0101,1678421113,13.747 21,0007,0010,0984.9,+08.3,081,0076,1678421413,13.755 23,0009,0012,0984.9,+08.2,081,0081,1678421713,13.75 21,0010,0013,0984.7,+08.1,081,0095,1678422013,13.744 23,0008,0011,0984.6,+08.1,081,0092,1678422313,13.836 25,0009,0012,0984.7,+08.0,081,0085,1678422913,13.887 28,0009,0012,0984.4,+08.0,081,0103,1678423213,13.876 21,0015,0021,0984.6,+08.1,081,0103,1678423513,13.911 23,0012,0016,0984.6,+08.4,081,0100,1678423813,13.872 25,0009,0012,0984.6,+08.8,082,0083,1678424113,13.867 28,0008,0011,0984.6,+09.2,082,0103,1678424413,13.866 25,0007,0010,0984.4,+09.5,082,0083,1678424713,13.852 28,0006,0008,0984.6,+09.5,081,0103,1678425013,13.874 21,0007,0010,0984.8,+09.5,081,0088,1678425313,13.861 25,0006,0008,0984.7,+09.5,081,0091,1678425613,13.841 23,0007,0010,0984.9,+09.6,081,0098,1678425913,13.927 21,0007,0010,0985.2,+09.9,081,0084,1678426213,13.98 21,0006,0008,0985.0,+10.3,081,0094,1678426513,13.976 30,0007,0010,0984.8,+10.8,081,0092,1678426813,13.969 21,0006,0008,0984.8,+11.3,081,0092,1678427113,13.965 18,0007,0010,0985.0,+11.8,080,0087,1678427413,13.948 21,0005,0007,0985.1,+12.0,080,0106,1678427713,13.943 18,0004,0006,0985.5,+12.4,080,0108,1678428013,13.948 23,0006,0008,0985.1,+12.8,079,0086,1678428313,13.94 25,0006,0008,0985.4,+13.1,079,0095,1678428613,13.931 21,0009,0012,0985.1,+13.4,079,0082,1678428913,13.932 23,0004,0006,0985.1,+13.5,079,0081,1678429213,13.921 23,0004,0006,0985.2,+13.5,078,0081,1678429514,14.023 23,0003,0005,0985.0,+13.4,078,0088,1678429814,14.072 23,0006,0008,0985.1,+13.4,078,0093,1678430114,14.054 18,0004,0006,0985.0,+13.8,079,0086,1678430414,14.054 18,0003,0005,0985.2,+14.2,079,0094,1678430714,14.048 18,0007,0010,0985.2,+14.2,078,0112,1678431014,14.071 18,0004,0006,0985.1,+14.1,078,0096,1678431314,14.035 16,0005,0007,0985.1,+14.1,077,0087,1678431614,14.037 18,0004,0006,0985.0,+14.2,077,0098,1678431914,14.041 16,0004,0006,0985.2,+14.2,077,0090,1678432214,14.032 16,0003,0005,0985.1,+14.2,077,0087,1678432514,14.028 18,0004,0006,0985.0,+14.2,077,0097,1678432814,14.021 18,0004,0006,0985.2,+14.2,077,0097,1678433114,14.103 23,0004,0006,0985.1,+14.4,077,0084,1678433414,14.163 18,0004,0006,0985.2,+14.5,077,0082,1678433714,14.17 18,0004,0006,0985.0,+14.7,076,0098,1678434014,14.151 16,0010,0013,0985.2,+15.1,076,0112,1678434314,14.15 23,0011,0015,0985.0,+15.4,075,0088,1678434614,14.131 21,0007,0010,0985.1,+15.4,074,0101,1678434914,14.146 18,0005,0007,0985.1,+15.5,073,0094,1678435214,14.123 18,0011,0015,0985.1,+15.8,072,0100,1678435514,14.119 18,0018,0024,0984.8,+16.1,071,0094,1678435814,14.117 18,0004,0006,0985.1,+16.2,070,0110,1678436114,14.1 18,0007,0010,0984.9,+16.3,069,0081,1678436414,14.1 23,0003,0005,0984.9,+16.5,069,0088,1678436714,14.185 25,0001,0002,0984.9,+16.5,069,0088,1678437014,14.248 21,0004,0006,0985.1,+16.6,068,0093,1678437314,14.232 23,0006,0008,0984.9,+16.7,068,0100,1678437614,14.23 18,0002,0003,0984.6,+17.0,067,0093,1678437914,14.234 21,0007,0010,0984.7,+17.1,067,0085,1678438214,14.221 18,0002,0003,0984.7,+17.4,067,0095,1678438514,14.226 18,0002,0003,0984.6,+17.4,066,0081,1678438814,14.217 23,0009,0012,0984.8,+17.4,067,0096,1678439114,14.197 16,0003,0005,0984.7,+17.7,066,0084,1678439414,14.186 23,0002,0003,0984.7,+17.9,066,0084,1678439714,14.194 18,0004,0006,0984.6,+17.9,066,0082,1678440014,14.198 18,0004,0006,0984.8,+17.9,066,0092,1678440314,14.28 16,0002,0003,0984.4,+17.8,065,0094,1678440614,14.344 25,0001,0002,0984.5,+17.5,065,0091,1678440914,14.332 18,0002,0003,0984.6,+17.4,066,0071,1678441214,14.332 21,0002,0003,0984.4,+17.4,067,0089,1678441514,14.322 18,0008,0011,0984.0,+17.4,066,0086,1678441814,14.318 23,0002,0003,0984.3,+17.3,067,0083,1678442114,14.308 18,0004,0006,0984.1,+17.4,067,0083,1678442414,14.304 23,0005,0007,0984.0,+17.6,067,0098,1678442714,14.296 23,0004,0006,0984.1,+17.6,066,0087,1678443014,14.283 16,0004,0006,0983.8,+17.7,067,0081,1678443314,14.307 16,0007,0010,0983.9,+16.7,060,0100,1678443614,14.271 21,0002,0003,0983.8,+17.1,054,0102,1678443914,14.358 25,0007,0010,0983.5,+17.1,055,0088,1678444214,14.418 18,0004,0006,0983.4,+16.8,056,0102,1678444514,14.406 18,0005,0007,0983.3,+17.1,059,0099,1678444814,14.405 18,0003,0005,0983.3,+17.3,053,0091,1678445114,14.398 16,0003,0005,0983.2,+17.1,052,0075,1678445414,14.396 18,0002,0003,0983.0,+17.3,053,0093,1678445714,14.434 18,0003,0005,0983.1,+17.6,053,0102,1678446014,14.385 18,0002,0003,0983.1,+17.5,054,0103,1678446314,14.379 30,0002,0003,0982.7,+17.7,050,0091,1678446614,14.366 18,0004,0006,0982.4,+18.0,050,0090,1678446914,14.358 16,0002,0003,0982.3,+18.0,049,0114,1678447214,14.357 23,0003,0005,0982.3,+18.0,049,0089,1678447514,14.443 18,0002,0003,0982.3,+18.0,051,0104,1678447814,14.521 21,0003,0005,0982.2,+18.2,050,0104,1678448114,14.509 16,0002,0003,0982.0,+18.1,048,0065,1678448414,14.555 18,0003,0005,0982.1,+18.3,048,0093,1678448714,14.483 16,0003,0005,0981.9,+18.4,047,0113,1678449014,14.493 16,0003,0005,0981.5,+18.3,048,0104,1678449314,14.472 16,0003,0005,0981.6,+18.7,045,0091,1678449614,14.481 16,0003,0005,0981.6,+18.8,043,0080,1678450214,14.448 16,0002,0003,0981.4,+19.1,042,0116,1678450514,14.458 16,0003,0005,0981.4,+19.1,042,0095,1678450814,14.454 21,0008,0011,0981.1,+19.1,043,0096,1678451114,14.534 18,0002,0003,0981.0,+19.1,042,0100,1678451414,14.596 18,0002,0003,0980.9,+19.3,042,0097,1678451714,14.616 18,0004,0006,0980.7,+19.1,041,0095,1678452614,14.568 18,0003,0005,0980.7,+19.1,043,0084,1678452914,14.569 16,0006,0008,0980.6,+19.2,041,0081,1678453514,14.55 18,0004,0006,0980.4,+19.2,041,0085,1678453814,14.54 21,0007,0010,0980.3,+19.3,042,0120,1678454114,14.544 23,0003,0005,0980.4,+19.1,041,0087,1678454414,14.537 23,0004,0006,0980.2,+19.1,039,0097,1678454714,14.626 18,0005,0007,0980.1,+19.0,038,0098,1678455014,14.69 25,0004,0006,0980.0,+18.8,038,0098,1678455314,14.669 18,0006,0008,0980.0,+18.7,039,0097,1678455614,14.672 18,0004,0006,0979.9,+18.7,040,0091,1678455914,14.663 16,0005,0007,0979.9,+18.8,038,0086,1678456214,14.647 18,0005,0007,0980.0,+18.9,037,0090,1678456514,14.647 18,0003,0005,0979.9,+18.7,038,0085,1678456814,14.643 21,0004,0006,0979.8,+18.7,038,0087,1678457114,14.64 21,0005,0007,0979.8,+18.7,037,0110,1678457414,14.646 18,0005,0007,0979.8,+18.7,038,0107,1678457714,14.617 21,0005,0007,0979.6,+18.7,037,0101,1678458014,14.616 18,0003,0005,0979.8,+18.5,037,0096,1678458314,14.74 28,0005,0007,0979.7,+18.5,037,0087,1678458614,14.758 18,0004,0006,0979.9,+18.3,037,0097,1678458914,14.804 18,0006,0008,0979.7,+18.3,038,0083,1678459214,14.803 21,0009,0012,0979.5,+18.1,039,0085,1678459514,14.747 18,0003,0005,0979.9,+17.9,040,0101,1678459814,14.759 33,0006,0008,0979.6,+17.8,041,0083,1678460114,14.732 23,0006,0008,0979.7,+17.6,042,0110,1678460414,14.729 18,0007,0010,0979.7,+17.5,043,0076,1678460714,14.719 28,0007,0010,0979.6,+17.4,044,0101,1678461014,14.717 18,0005,0007,0979.4,+17.3,044,0083,1678461314,14.738 18,0007,0010,0979.4,+17.2,045,0065,1678461614,14.72 21,0006,0008,0979.5,+17.1,045,0080,1678461914,14.803 21,0004,0006,0979.5,+17.0,045,0101,1678462214,14.872 18,0007,0010,0979.1,+17.0,046,0101,1678462514,14.882 23,0007,0010,0979.1,+17.0,046,0100,1678462814,14.897 18,0008,0011,0979.3,+17.0,046,0092,1678463114,14.822 33,0011,0015,0979.3,+16.9,046,0093,1678463414,14.848 21,0008,0011,0979.2,+16.8,046,0100,1678463714,14.825 25,0007,0010,0979.3,+16.8,047,0104,1678464014,14.833 16,0008,0011,0979.1,+16.7,047,0093,1678464314,14.84 21,0009,0012,0978.8,+16.5,047,0098,1678464614,14.806 16,0010,0013,0979.1,+16.3,048,0088,1678464914,14.83 18,0010,0013,0978.9,+16.2,049,0084,1678465214,14.79 23,0011,0015,0978.6,+16.1,049,0091,1678465514,14.892 21,0015,0021,0978.6,+16.0,050,0097,1678465814,14.952 23,0013,0017,0978.5,+16.1,050,0104,1678466114,14.938 18,0013,0017,0978.8,+16.1,050,0098,1678466414,14.945 18,0009,0012,0978.4,+16.0,050,0098,1678466714,14.932 23,0009,0012,0978.4,+16.1,050,0095,1678467014,14.918 28,0009,0012,0978.5,+16.0,050,0108,1678467314,14.914 18,0007,0010,0978.5,+16.0,050,0097,1678467614,14.928 21,0011,0015,0978.5,+15.9,051,0096,1678467914,14.899 23,0012,0016,0978.3,+15.9,051,0086,1678468514,14.884 18,0011,0015,0978.4,+15.8,051,0092,1678469114,14.983 18,0007,0010,0978.5,+16.0,051,0105,1678469415,15.046 21,0010,0013,0978.4,+16.0,051,0106,1678469715,15.014 21,0009,0012,0978.4,+16.1,050,0092,1678470015,15.012 23,0017,0023,0978.1,+16.1,050,0090,1678470315,15.076 23,0011,0015,0978.3,+16.0,050,0096,1678470615,15.04 25,0010,0013,0978.0,+15.8,051,0090,1678470915,15.083 23,0011,0015,0978.3,+15.7,052,0105,1678471214,14.997 30,0011,0015,0978.1,+15.8,052,0099,1678471514,14.991 21,0014,0018,0978.1,+15.7,052,0088,1678471814,14.98 18,0012,0016,0978.4,+15.6,052,0096,1678472114,14.983 25,0009,0012,0978.2,+15.6,053,0094,1678472414,14.981 21,0011,0015,0978.3,+15.5,053,0073,1678472715,15.068 33,0012,0016,0978.3,+15.5,053,0104,1678473015,15.116 25,0013,0017,0977.9,+15.3,054,0085,1678473315,15.123 23,0016,0022,0977.9,+15.3,054,0089,1678473615,15.121 18,0013,0017,0977.8,+15.2,054,0086,1678473915,15.104 23,0012,0016,0977.9,+15.3,054,0083,1678474215,15.099 23,0010,0013,0978.2,+15.1,055,0099,1678474515,15.145 25,0014,0018,0977.9,+15.0,055,0102,1678474815,15.115 18,0012,0016,0977.9,+15.0,055,0097,1678475115,15.081 21,0013,0017,0977.7,+14.9,055,0099,1678475415,15.073 18,0013,0017,0977.8,+14.9,055,0097,1678475715,15.097 18,0009,0012,0977.7,+14.8,055,0097,1678476015,15.097 18,0009,0012,0977.8,+14.9,055,0089,1678476315,15.157 23,0009,0012,0977.5,+14.8,055,0105,1678476615,15.223 23,0009,0012,0977.3,+14.7,056,0097,1678476915,15.256 21,0012,0016,0977.3,+14.6,055,0100,1678477215,15.21 21,0010,0013,0977.2,+14.2,057,0111,1678477515,15.206 21,0007,0010,0977.5,+14.3,057,0093,1678477815,15.226 30,0008,0011,0977.3,+14.2,057,0094,1678478115,15.244 18,0006,0008,0977.7,+13.9,058,0086,1678478415,15.19 18,0009,0012,0977.6,+13.9,058,0105,1678478715,15.223 21,0010,0013,0977.6,+13.9,058,0089,1678479015,15.205 21,0010,0013,0977.4,+13.8,059,0098,1678479315,15.207 33,0008,0011,0977.1,+13.8,058,0083,1678479615,15.177 18,0007,0010,0977.2,+13.8,059,0100,1678479915,15.258 40,0009,0012,0977.2,+13.8,059,0082,1678480215,15.315 21,0011,0015,0977.1,+13.8,059,0102,1678480515,15.325 18,0008,0011,0977.1,+13.6,059,0092,1678480815,15.312 18,0007,0010,0977.2,+13.8,059,0100,1678481115,15.297 18,0014,0018,0976.9,+13.5,059,0091,1678481415,15.318 21,0011,0015,0976.9,+13.4,060,0096,1678481715,15.3 23,0009,0012,0976.8,+13.1,060,0101,1678482015,15.289 23,0011,0015,0976.8,+13.1,060,0085,1678482315,15.282 18,0008,0011,0976.7,+13.0,061,0087,1678482615,15.323 21,0014,0018,0976.7,+12.7,062,0078,1678482915,15.275 18,0012,0016,0976.5,+12.6,062,0103,1678483215,15.271 21,0012,0016,0976.7,+12.7,062,0085,1678483515,15.401 21,0009,0012,0976.5,+12.7,061,0112,1678483815,15.447 18,0011,0015,0976.7,+12.6,061,0092,1678484115,15.43 21,0010,0013,0976.5,+12.3,063,0115,1678484415,15.402 18,0013,0017,0976.2,+12.1,063,0095,1678484715,15.427 23,0011,0015,0976.1,+12.0,063,0094,1678485015,15.411 18,0015,0021,0976.2,+11.7,065,0101,1678485315,15.382 18,0015,0021,0976.1,+11.6,065,0092,1678485615,15.396 21,0017,0023,0976.0,+11.6,065,0101,1678485915,15.372 18,0012,0016,0975.6,+11.7,065,0101,1678486215,15.402 23,0012,0016,0975.4,+11.4,066,0098,1678486515,15.37 18,0015,0021,0975.8,+11.7,065,0091,1678486815,15.366 21,0013,0017,0975.7,+11.4,066,0085,1678487115,15.452 18,0013,0017,0975.7,+11.3,066,0086,1678487415,15.514 28,0012,0016,0975.4,+11.5,066,0097,1678487715,15.506 21,0015,0021,0975.4,+11.6,066,0089,1678488015,15.501 28,0014,0018,0975.6,+11.5,066,0097,1678488315,15.49 23,0013,0017,0975.7,+11.4,067,0093,1678488615,15.512 21,0012,0016,0975.4,+11.6,066,0084,1678488915,15.492 18,0013,0017,0975.3,+11.4,067,0111,1678489215,15.476 21,0015,0021,0975.1,+11.4,067,0077,1678489515,15.475 21,0015,0021,0975.3,+11.4,067,0106,1678489815,15.468 21,0015,0021,0975.0,+11.3,067,0072,1678490115,15.469 18,0013,0017,0975.1,+11.6,067,0089,1678490415,15.471 23,0013,0017,0975.4,+11.3,067,0089,1678490715,15.555 18,0017,0023,0975.4,+11.5,067,0095,1678491015,15.61 23,0014,0018,0975.4,+11.1,068,0097,1678491315,15.599 25,0018,0024,0975.3,+11.2,068,0087,1678491615,15.601 18,0020,0027,0975.0,+11.1,068,0084,1678491915,15.606 21,0015,0021,0975.1,+10.9,069,0090,1678492215,15.593 18,0012,0016,0975.1,+11.0,069,0090,1678492515,15.593 21,0015,0021,0975.3,+11.2,068,0101,1678492815,15.566 33,0014,0018,0974.7,+11.4,067,0090,1678493115,15.575 23,0014,0018,0975.0,+11.4,068,0082,1678493415,15.575 25,0014,0018,0974.8,+11.5,067,0093,1678493715,15.564 21,0014,0018,0974.4,+11.5,067,0100,1678494015,15.549 23,0013,0017,0974.4,+11.6,067,0095,1678494315,15.649 23,0014,0018,0974.5,+11.5,067,0089,1678494615,15.706 21,0017,0023,0974.5,+11.6,067,0094,1678494915,15.704 30,0012,0016,0974.2,+11.7,067,0080,1678495215,15.698 25,0014,0018,0974.4,+11.7,067,0074,1678495515,15.699 25,0011,0015,0974.2,+11.8,067,0110,1678495815,15.686 21,0014,0018,0974.4,+11.8,067,0116,1678496115,15.693 18,0012,0016,0974.1,+11.7,067,0084,1678496415,15.676 21,0012,0016,0974.1,+11.9,066,0094,1678496715,15.668 21,0010,0013,0974.0,+11.7,067,0069,1678497015,15.651 23,0011,0015,0973.9,+11.7,067,0100,1678497315,15.667 23,0012,0016,0974.0,+11.8,067,0076,1678497615,15.657 21,0012,0016,0973.9,+11.7,068,0105,1678497915,15.75 21,0014,0018,0973.6,+11.5,068,0103,1678498215,15.8 18,0012,0016,0973.6,+11.6,068,0084,1678498515,15.793 18,0011,0015,0973.5,+11.6,068,0104,1678498815,15.799 18,0012,0016,0973.6,+11.6,068,0109,1678499115,15.783 21,0012,0016,0973.1,+11.4,069,0087,1678499415,15.779 23,0012,0016,0973.1,+11.3,069,0087,1678499715,15.777 25,0012,0016,0973.0,+11.1,070,0097,1678500015,15.775 23,0013,0017,0973.1,+11.1,070,0105,1678500315,15.768 21,0011,0015,0973.2,+10.9,071,0096,1678500615,15.773 21,0014,0018,0972.9,+10.7,071,0103,1678500915,15.76 21,0014,0018,0973.1,+10.8,072,0092,1678501215,15.755 23,0013,0017,0973.3,+10.9,071,0086,1678501515,15.845 21,0013,0017,0973.3,+11.0,071,0090,1678501815,15.9 21,0012,0016,0972.8,+11.0,071,0088,1678502415,15.892 18,0012,0016,0972.9,+11.5,070,0078,1678502715,15.892 30,0014,0018,0972.8,+11.6,069,0082,1678503015,15.889 21,0013,0017,0973.0,+11.6,070,0100,1678503315,15.878 28,0013,0017,0973.0,+11.6,070,0085,1678503615,15.87 21,0011,0015,0972.8,+11.7,070,0097,1678503915,15.873 21,0014,0018,0972.6,+11.7,070,0097,1678504215,15.867 21,0015,0021,0972.7,+11.7,070,0104,1678504515,15.859 21,0010,0013,0972.6,+11.9,069,0102,1678504815,15.858 25,0012,0016,0972.8,+11.9,069,0096,1678505115,15.942 21,0017,0023,0972.8,+11.9,070,0097,1678505416,16.002 21,0011,0015,0972.5,+11.9,069,0089,1678505716,16.001 23,0010,0013,0972.6,+11.9,070,0090,1678506015,15.995 21,0014,0018,0972.5,+11.7,070,0094,1678506315,15.994 21,0020,0027,0972.3,+11.6,071,0081,1678506615,15.985 18,0013,0017,0972.1,+11.2,072,0098,1678506915,15.984 21,0015,0021,0972.2,+11.4,072,0100,1678507215,15.998 21,0014,0018,0972.3,+10.9,073,0096,1678507516,16.002 21,0011,0015,0971.8,+11.1,073,0093,1678507815,15.959 21,0016,0022,0971.8,+11.0,073,0091,1678508115,15.956 18,0012,0016,0972.0,+10.9,073,0091,1678508415,15.95 21,0019,0026,0971.8,+10.7,074,0097,1678508716,16.039 28,0020,0027,0971.8,+10.7,074,0108,1678509016,16.113 25,0017,0023,0971.8,+10.6,074,0084,1678509316,16.113 25,0015,0021,0971.8,+10.4,074,0090,1678509616,16.089 18,0014,0018,0971.9,+10.7,074,0099,1678509916,16.101 21,0018,0024,0971.9,+10.7,074,0096,1678510216,16.098 18,0023,0031,0971.7,+11.0,073,0092,1678510516,16.098 21,0011,0015,0971.9,+11.2,073,0106,1678510816,16.082 21,0014,0018,0971.8,+11.4,072,0065,1678511116,16.075 21,0018,0024,0972.0,+11.5,071,0102,1678511416,16.071 23,0013,0017,0971.7,+11.7,071,0088,1678511716,16.062 16,0008,0011,0972.1,+11.9,070,0097,1678512016,16.063 16,0012,0016,0971.7,+12.2,069,0092,1678512316,16.16 23,0019,0026,0971.9,+12.6,067,0100,1678512616,16.205 18,0024,0032,0972.1,+12.8,067,0092,1678512916,16.199 21,0026,0036,0972.2,+12.8,067,0097,1678513516,16.195 21,0030,0042,0971.9,+13.0,067,0098,1678513816,16.188 30,0035,0048,0971.7,+13.1,067,0087,1678514116,16.184 21,0023,0031,0972.0,+13.2,066,0103,1678514416,16.316 21,0019,0026,0972.1,+13.6,065,0115,1678514716,16.169 18,0026,0036,0972.1,+13.4,067,0091,1678515016,16.17 28,0019,0026,0972.1,+12.8,068,0094,1678515316,16.166 21,0032,0044,0971.9,+12.6,069,0086,1678515616,16.2 21,0034,0047,0972.2,+12.8,068,0095,1678515916,16.256 21,0013,0017,0972.5,+12.4,069,0086,1678516216,16.309 21,0018,0024,0972.5,+12.2,069,0101,1678516516,16.291 21,0019,0026,0972.6,+12.0,069,0108,1678516816,16.288 30,0015,0021,0972.5,+12.0,069,0094,1678517116,16.283 21,0018,0024,0972.6,+12.0,069,0099,1678517416,16.302 21,0015,0021,0972.7,+12.1,069,0100,1678517716,16.294 23,0010,0013,0973.0,+12.2,069,0101,1678518016,16.388 21,0009,0012,0973.0,+12.3,069,0106,1678518316,16.275 18,0009,0012,0973.0,+12.3,068,0101,1678518616,16.268 21,0011,0015,0973.1,+12.2,069,0088,1678518916,16.266 18,0010,0013,0973.3,+12.1,071,0087,1678519216,16.256 18,0011,0015,0973.2,+12.0,071,0089,1678519516,16.386 37,0007,0010,0973.4,+11.8,073,0094,1678519816,16.404 23,0008,0011,0973.1,+11.7,073,0083,1678520116,16.428 21,0008,0011,0973.1,+12.0,073,0092,1678520416,16.416 18,0004,0006,0973.1,+12.1,074,0100,1678521016,16.413 21,0007,0010,0973.2,+12.6,071,0099,1678521316,16.393 23,0005,0007,0972.6,+12.9,071,0082,1678521616,16.366 21,0004,0006,0972.7,+13.2,069,0111,1678521916,16.389 21,0005,0007,0972.8,+13.2,070,0090,1678522216,16.365 21,0003,0005,0972.8,+13.0,070,0100,1678522516,16.355 21,0003,0005,0972.6,+13.0,068,0090,1678522816,16.346 23,0003,0005,0972.7,+13.2,067,0087,1678523116,16.434 23,0002,0003,0972.5,+12.8,068,0094,1678523416,16.511 21,0003,0005,0972.5,+13.4,066,0084,1678523716,16.521 30,0004,0006,0972.5,+13.9,065,0093,1678524016,16.479 21,0004,0006,0972.6,+14.0,065,0125,1678524316,16.51 33,0003,0005,0972.4,+14.2,063,0098,1678524616,16.469 21,0003,0005,0972.4,+14.1,063,0093,1678524916,16.503 18,0008,0011,0972.5,+14.4,062,0101,1678525216,16.448 21,0007,0010,0972.6,+14.7,061,0096,1678525516,16.449 23,0005,0007,0972.5,+14.3,060,0092,1678525816,16.445 21,0008,0011,0972.2,+14.7,060,0083,1678526116,16.458 21,0004,0006,0972.5,+14.6,059,0094,1678526416,16.422 21,0009,0012,0972.2,+14.7,058,0087,1678526716,16.531 25,0003,0005,0972.2,+15.4,057,0099,1678527016,16.596 18,0004,0006,0972.1,+15.3,057,0085,1678527316,16.593 21,0006,0008,0972.3,+14.9,057,0088,1678527616,16.562 18,0003,0005,0972.3,+15.7,055,0099,1678527916,16.557 18,0003,0005,0972.2,+15.5,054,0080,1678528216,16.553 23,0002,0003,0972.3,+15.6,054,0095,1678528516,16.552 18,0003,0005,0972.0,+15.6,053,0097,1678528816,16.54 33,0004,0006,0972.1,+15.6,052,0089,1678529116,16.534 21,0004,0006,0971.9,+15.7,053,0100,1678529416,16.521 30,0007,0010,0971.9,+16.2,051,0079,1678529716,16.516 16,0003,0005,0971.8,+15.6,052,0081,1678530016,16.523 21,0003,0005,0971.5,+16.5,050,0108,1678530316,16.61 23,0004,0006,0971.8,+16.2,050,0112,1678530616,16.67 21,0009,0012,0971.8,+16.7,049,0116,1678530916,16.669 18,0006,0008,0971.7,+16.6,049,0095,1678531216,16.651 23,0007,0010,0971.5,+16.0,050,0088,1678531516,16.642 18,0003,0005,0971.6,+15.8,050,0085,1678531816,16.641 28,0008,0011,0971.6,+15.7,052,0097,1678532116,16.659 18,0007,0010,0971.1,+15.5,052,0095,1678532416,16.626 30,0005,0007,0971.3,+15.0,052,0088,1678532716,16.631 25,0006,0008,0971.0,+15.4,052,0091,1678533016,16.649 23,0005,0007,0971.3,+15.0,053,0109,1678533316,16.61 23,0007,0010,0971.1,+14.7,054,0110,1678533616,16.622 21,0004,0006,0971.1,+14.7,055,0092,1678533916,16.712 18,0005,0007,0971.3,+15.1,053,0084,1678534216,16.762 28,0017,0023,0971.3,+15.1,052,0101,1678534516,16.752 18,0006,0008,0971.2,+15.5,051,0081,1678534816,16.739 21,0006,0008,0971.3,+15.1,051,0081,1678535116,16.737 21,0005,0007,0970.8,+15.3,051,0082,1678535416,16.726 18,0005,0007,0970.9,+15.8,051,0104,1678535716,16.725 18,0003,0005,0970.9,+16.2,049,0099,1678536016,16.708 30,0008,0011,0971.0,+16.3,049,0077,1678536316,16.724 25,0005,0007,0971.0,+16.2,048,0083,1678536616,16.731 30,0006,0008,0971.0,+16.1,049,0090,1678536916,16.731 16,0009,0012,0971.5,+16.0,049,0088,1678537216,16.698 18,0005,0007,0971.0,+15.4,050,0095,1678537516,16.786 18,0004,0006,0971.2,+15.3,052,0122,1678537816,16.853 16,0006,0008,0971.2,+15.5,051,0104,1678538116,16.909 21,0006,0008,0971.4,+15.1,051,0080,1678538416,16.83 16,0014,0018,0971.7,+15.0,052,0098,1678538716,16.863 30,0009,0012,0971.6,+15.0,051,0085,1678539016,16.888 21,0011,0015,0971.6,+15.0,051,0095,1678539316,16.819 23,0010,0013,0971.6,+15.0,051,0108,1678539616,16.815 21,0005,0007,0971.4,+14.8,052,0103,1678539916,16.821 18,0004,0006,0971.3,+15.1,051,0094,1678540216,16.825 21,0005,0007,0971.6,+15.3,050,0106,1678540516,16.796 30,0012,0016,0971.5,+15.6,049,0100,1678540816,16.789 21,0006,0008,0971.3,+15.6,048,0088,1678541116,16.883 21,0005,0007,0971.5,+15.7,048,0085,1678541416,16.926 33,0006,0008,0971.2,+15.8,048,0092,1678541716,16.924 16,0004,0006,0971.3,+15.8,047,0088,1678542016,16.925 18,0004,0006,0971.0,+15.9,047,0106,1678542316,16.922 33,0004,0006,0971.2,+15.9,047,0098,1678542616,16.917 18,0006,0008,0971.2,+15.9,048,0082,1678542916,16.911 18,0005,0007,0970.9,+15.7,048,0076,1678543216,16.897 18,0004,0006,0971.0,+15.8,049,0079,1678543516,16.893 16,0006,0008,0971.0,+16.1,047,0098,1678543816,16.897 23,0005,0007,0971.2,+15.9,044,0084,1678544116,16.889 18,0003,0005,0971.4,+15.7,045,0107,1678544416,16.892 18,0006,0008,0971.3,+15.7,047,0096,1678544716,16.99 23,0005,0007,0971.2,+15.4,048,0091,1678545017,17.029 18,0004,0006,0971.1,+15.1,048,0090,1678545317,17.05 25,0005,0007,0971.1,+15.0,049,0096,1678545617,17.057 25,0003,0005,0971.1,+15.0,049,0094,1678545917,17.1 18,0012,0016,0971.0,+14.9,049,0085,1678546217,17.049 13,0005,0007,0971.4,+14.8,049,0082,1678546517,17.15 21,0005,0007,0971.5,+14.9,047,0091,1678546816,16.999 18,0011,0015,0971.5,+14.8,045,0092,1678547117,17.007 18,0006,0008,0971.3,+14.7,046,0093,1678547416,16.984 21,0004,0006,0971.7,+14.5,045,0095,1678547716,16.988 30,0008,0011,0971.4,+14.3,045,0086,1678548016,16.984 18,0003,0005,0971.6,+14.2,045,0090,1678548317,17.083 18,0007,0010,0971.6,+14.0,046,0083,1678548617,17.149 33,0006,0008,0972.1,+13.9,046,0067,1678548917,17.121 18,0004,0006,0972.1,+13.7,047,0082,1678549217,17.133 18,0004,0006,0972.1,+13.6,047,0099,1678549517,17.13 18,0008,0011,0972.2,+13.6,047,0115,1678549817,17.129 18,0005,0007,0971.9,+13.5,047,0074,1678550117,17.146 23,0008,0011,0972.3,+13.3,048,0086,1678550417,17.11 18,0006,0008,0972.4,+13.3,048,0103,1678550717,17.113 16,0008,0011,0972.2,+13.2,050,0078,1678551017,17.105 18,0009,0012,0972.4,+13.0,050,0087,1678551317,17.102 21,0005,0007,0972.4,+12.9,051,0082,1678551617,17.12 21,0010,0013,0972.5,+12.9,051,0090,1678551917,17.156 25,0006,0008,0973.0,+12.8,051,0106,1678552217,17.247 21,0008,0011,0973.1,+12.8,051,0099,1678552517,17.243 23,0008,0011,0973.1,+12.7,051,0092,1678552817,17.218 18,0006,0008,0973.2,+12.5,051,0076,1678553117,17.209 21,0005,0007,0973.3,+12.4,052,0099,1678553417,17.206 21,0009,0012,0973.6,+12.2,052,0094,1678554017,17.187 21,0004,0006,0973.7,+12.2,052,0092,1678554317,17.183 21,0003,0005,0973.7,+12.0,051,0098,1678554617,17.185 18,0005,0007,0974.2,+11.9,051,0093,1678554917,17.177 28,0004,0006,0974.1,+11.8,051,0095,1678555217,17.178 21,0004,0006,0973.9,+11.8,050,0100,1678555517,17.289 18,0004,0006,0974.0,+11.7,050,0087,1678555817,17.32 23,0013,0017,0974.6,+11.6,049,0097,1678556117,17.319 28,0004,0006,0974.4,+11.5,050,0096,1678556417,17.366 21,0005,0007,0974.5,+11.3,048,0090,1678556717,17.344 18,0005,0007,0974.6,+11.2,047,0103,1678557017,17.314 28,0004,0006,0974.6,+11.1,047,0107,1678557317,17.339 21,0005,0007,0974.7,+10.8,048,0079,1678557617,17.315 23,0006,0008,0975.0,+10.7,048,0084,1678557917,17.331 18,0004,0006,0975.1,+10.5,048,0092,1678558217,17.311 21,0004,0006,0975.2,+10.6,048,0095,1678558817,17.284 21,0007,0010,0975.1,+10.2,049,0101,1678559117,17.378 21,0003,0005,0975.4,+10.0,050,0086,1678559417,17.427 21,0010,0013,0975.5,+10.0,050,0095,1678559717,17.43 23,0005,0007,0975.5,+09.6,049,0087,1678560017,17.435 21,0006,0008,0975.8,+09.3,049,0087,1678560317,17.435 21,0004,0006,0975.9,+09.1,048,0104,1678560617,17.414 25,0004,0006,0975.8,+08.7,049,0085,1678560917,17.412 18,0007,0010,0976.3,+08.5,049,0091,1678561217,17.437 21,0004,0006,0976.1,+08.4,048,0069,1678561517,17.417 21,0006,0008,0976.4,+08.2,048,0090,1678561817,17.4 23,0003,0005,0976.1,+08.1,048,0092,1678562117,17.391 21,0004,0006,0976.5,+07.9,048,0078,1678562417,17.385 25,0006,0008,0976.5,+07.8,049,0087,1678562717,17.49 21,0007,0010,0976.6,+08.4,048,0096,1678563017,17.543 21,0004,0006,0976.8,+07.9,050,0111,1678563317,17.651 21,0005,0007,0976.9,+07.9,049,0092,1678563617,17.561 25,0004,0006,0976.9,+07.7,050,0079,1678563917,17.533 21,0004,0006,0977.0,+07.6,050,0087,1678564217,17.534 21,0004,0006,0977.1,+07.7,050,0090,1678564517,17.534 23,0002,0003,0977.2,+07.7,049,0071,1678564817,17.521 21,0006,0008,0977.5,+07.6,050,0103,1678565117,17.525 21,0004,0006,0977.1,+07.4,050,0100,1678565417,17.517 21,0004,0006,0977.7,+07.2,050,0084,1678565717,17.509 21,0003,0005,0977.4,+07.1,050,0093,1678566017,17.515 23,0003,0005,0978.3,+06.8,051,0092,1678566317,17.636 23,0003,0005,0978.2,+06.8,051,0105,1678566617,17.671 23,0003,0005,0978.2,+06.8,050,0088,1678566917,17.663 21,0003,0005,0978.3,+06.5,052,0095,1678567217,17.657 21,0004,0006,0978.2,+06.6,051,0077,1678567517,17.659 30,0005,0007,0978.3,+06.7,050,0075,1678567817,17.656 21,0010,0013,0978.4,+06.5,050,0099,1678568117,17.651 30,0004,0006,0978.1,+06.4,050,0105,1678568417,17.662 21,0005,0007,0978.2,+06.4,049,0094,1678568717,17.637 25,0004,0006,0978.6,+06.2,050,0089,1678569017,17.628 23,0005,0007,0978.8,+06.2,050,0107,1678569317,17.641 21,0004,0006,0978.7,+06.0,050,0087,1678569617,17.626 21,0003,0005,0978.9,+05.9,050,0084,1678569917,17.766 25,0006,0008,0978.9,+05.9,049,0081,1678570217,17.787 21,0003,0005,0978.8,+05.8,049,0096,1678570517,17.783 23,0005,0007,0979.1,+05.8,048,0101,1678570817,17.797 23,0013,0017,0978.9,+05.9,047,0089,1678571117,17.769 23,0005,0007,0979.3,+05.7,048,0083,1678571417,17.768 28,0005,0007,0979.4,+06.1,047,0098,1678571717,17.752 25,0004,0006,0979.1,+05.6,047,0081,1678572017,17.762 33,0006,0008,0979.2,+05.5,047,0103,1678572317,17.762 23,0006,0008,0979.0,+05.6,047,0085,1678572617,17.754 23,0004,0006,0979.2,+05.4,047,0105,1678572917,17.749 28,0007,0010,0979.3,+05.4,047,0105,1678573217,17.747 30,0005,0007,0979.6,+05.3,047,0111,1678573517,17.834 30,0008,0011,0979.6,+05.2,047,0079,1678573817,17.894 30,0005,0007,0979.7,+05.4,047,0090,1678574117,17.902 23,0007,0010,0979.4,+05.1,047,0096,1678574417,17.896 30,0004,0006,0980.0,+05.0,047,0092,1678574717,17.899 33,0004,0006,0980.2,+05.0,047,0102,1678575017,17.893 28,0003,0005,0980.1,+04.9,048,0080,1678575317,17.907 25,0006,0008,0979.9,+04.8,048,0098,1678575617,17.878 21,0008,0011,0980.0,+05.0,048,0114,1678575917,17.883 21,0008,0011,0980.2,+04.6,049,0110,1678576217,17.887 23,0007,0010,0980.3,+04.7,049,0084,1678576517,17.885 28,0006,0008,0980.3,+04.7,049,0102,1678576817,17.935 23,0008,0011,0980.8,+04.5,050,0092,1678577117,17.977 25,0003,0005,0980.5,+04.4,050,0094,1678577718,18.031 21,0005,0007,0980.9,+04.6,050,0087,1678578018,18.026 21,0008,0011,0980.8,+04.6,050,0096,1678578318,18.03 28,0005,0007,0980.7,+04.5,050,0109,1678578618,18.024 23,0006,0008,0980.7,+04.5,050,0097,1678578918,18.04 23,0006,0008,0980.8,+04.5,050,0092,1678579218,18.015 23,0005,0007,0980.7,+04.5,051,0094,1678579518,18.008 25,0006,0008,0981.0,+04.7,051,0074,1678579818,18.01 23,0013,0017,0980.9,+04.4,051,0085,1678580117,17.998 21,0006,0008,0981.0,+04.4,051,0087,1678580418,18.018 25,0009,0012,0981.1,+04.4,051,0079,1678580718,18.095 35,0006,0008,0981.0,+04.3,052,0095,1678581018,18.155 21,0006,0008,0981.0,+04.3,052,0080,1678581318,18.179 23,0010,0013,0980.8,+04.2,052,0099,1678581618,18.147 25,0006,0008,0981.0,+04.3,052,0082,1678581918,18.16 25,0008,0011,0980.9,+04.3,053,0102,1678582218,18.137 25,0006,0008,0980.9,+04.2,052,0095,1678582518,18.144 23,0007,0010,0981.2,+04.3,052,0087,1678582818,18.136 23,0008,0011,0980.8,+04.2,052,0090,1678583118,18.136 21,0013,0017,0980.8,+04.2,052,0103,1678583418,18.139 21,0011,0015,0981.0,+04.1,053,0101,1678583718,18.161 25,0008,0011,0980.9,+04.1,053,0100,1678584018,18.132 25,0006,0008,0981.1,+03.9,053,0096,1678584318,18.222 21,0009,0012,0981.1,+03.9,053,0100,1678584618,18.282 23,0009,0012,0981.0,+03.9,053,0104,1678584918,18.282 23,0008,0011,0980.9,+03.9,053,0098,1678585218,18.281 23,0008,0011,0980.9,+03.9,053,0090,1678585518,18.276 23,0006,0008,0980.9,+03.8,053,0086,1678585818,18.282 25,0006,0008,0980.9,+03.8,053,0098,1678586118,18.314 23,0012,0016,0980.9,+03.8,053,0081,1678586418,18.264 23,0009,0012,0981.1,+03.6,053,0095,1678586718,18.271 25,0010,0013,0981.0,+03.6,054,0100,1678587018,18.263 25,0021,0028,0980.9,+03.6,054,0093,1678587318,18.267 21,0010,0013,0981.1,+03.7,053,0083,1678587618,18.261 23,0005,0007,0980.8,+03.4,054,0081,1678587918,18.356 25,0011,0015,0981.1,+03.4,054,0083,1678588218,18.412 21,0008,0011,0981.5,+03.4,054,0088,1678588518,18.433 30,0006,0008,0981.7,+03.2,054,0101,1678588818,18.411 23,0007,0010,0981.8,+03.2,055,0090,1678589118,18.413 25,0008,0011,0981.9,+03.1,055,0090,1678589418,18.405 21,0010,0013,0982.3,+03.1,055,0076,1678589718,18.41 23,0008,0011,0982.2,+03.0,055,0098,1678590018,18.412 23,0009,0012,0982.3,+02.8,056,0107,1678590318,18.409 25,0008,0011,0982.5,+02.7,056,0087,1678590618,18.399 23,0009,0012,0982.2,+02.6,056,0107,1678590918,18.397 28,0005,0007,0982.5,+02.5,056,0096,1678591218,18.39 28,0008,0011,0982.5,+02.5,056,0096,1678591518,18.496 23,0010,0013,0982.5,+02.3,057,0087,1678591818,18.553 23,0008,0011,0982.5,+02.5,056,0097,1678592118,18.544 23,0009,0012,0982.6,+02.4,057,0083,1678592418,18.552 23,0008,0011,0982.5,+02.4,057,0093,1678592718,18.575 23,0006,0008,0982.6,+02.2,057,0107,1678593018,18.542 25,0008,0011,0982.9,+02.2,057,0113,1678593318,18.536 25,0009,0012,0983.1,+02.2,057,0079,1678593618,18.538 30,0007,0010,0983.0,+02.2,057,0079,1678593918,18.541 23,0012,0016,0983.3,+02.1,057,0094,1678594218,18.542 33,0007,0010,0983.5,+02.1,057,0086,1678594518,18.53 25,0008,0011,0983.4,+02.0,057,0096,1678594818,18.534 23,0006,0008,0983.3,+01.9,057,0077,1678595118,18.627 21,0008,0011,0983.8,+01.9,057,0082,1678595418,18.692 25,0008,0011,0983.8,+01.9,057,0078,1678595718,18.688 21,0008,0011,0983.9,+01.9,058,0080,1678596018,18.706 23,0010,0013,0983.9,+01.9,057,0082,1678596318,18.685 25,0010,0013,0983.8,+02.1,057,0076,1678596618,18.687 23,0010,0013,0984.0,+02.2,056,0090,1678596918,18.679 23,0015,0021,0984.4,+02.5,056,0081,1678597218,18.677 25,0009,0012,0984.2,+03.2,053,0084,1678597818,18.677 23,0011,0015,0984.5,+03.7,052,0116,1678598118,18.668 23,0010,0013,0984.8,+03.6,052,0096,1678598418,18.657 25,0006,0008,0984.9,+04.3,050,0089,1678598718,18.751 23,0008,0011,0984.9,+04.3,050,0096,1678599018,18.813 23,0009,0012,0985.1,+04.4,050,0097,1678599318,18.798 23,0009,0012,0985.1,+04.6,048,0096,1678599618,18.792 23,0008,0011,0985.3,+04.6,049,0092,1678599918,18.793 21,0005,0007,0985.3,+04.9,049,0090,1678600218,18.789 23,0011,0015,0985.4,+04.7,048,0084,1678600518,18.779 21,0009,0012,0985.5,+05.1,048,0088,1678600818,18.785 21,0006,0008,0986.0,+04.8,047,0094,1678601418,18.77 21,0007,0010,0986.1,+05.2,047,0100,1678601718,18.789 25,0005,0007,0986.2,+05.3,046,0079,1678602018,18.771 33,0007,0010,0986.2,+05.3,046,0105,1678602318,18.842 30,0013,0017,0986.2,+04.7,047,0093,1678602618,18.907 23,0010,0013,0986.4,+05.3,046,0084,1678602918,18.911 23,0007,0010,0986.4,+05.5,045,0099,1678603218,18.902 23,0008,0011,0986.4,+05.1,046,0090,1678603518,18.899 23,0012,0016,0986.4,+05.7,045,0072,1678603818,18.888 21,0009,0012,0986.7,+05.6,046,0095,1678604118,18.906 25,0012,0016,0986.6,+05.6,045,0078,1678604418,18.894 23,0007,0010,0986.5,+05.8,044,0083,1678604718,18.881 35,0009,0012,0986.8,+05.2,045,0099,1678605018,18.884 23,0007,0010,0986.7,+05.6,046,0067,1678605318,18.973 23,0006,0008,0986.8,+05.8,045,0099,1678605618,18.949 37,0006,0008,0986.5,+05.1,046,0078,1678605918,18.969 28,0006,0008,0986.7,+05.5,046,0082,1678606219,19.03 23,0004,0006,0986.9,+05.7,045,0089,1678606519,19.028 28,0005,0007,0987.0,+05.5,046,0095,1678606819,19.019 25,0008,0011,0986.9,+06.1,044,0078,1678607119,19.013 23,0006,0008,0987.2,+05.5,045,0082,1678607419,19.017 25,0007,0010,0987.1,+05.5,045,0104,1678607718,18.997 21,0017,0023,0987.4,+05.6,045,0097,1678608018,18.994 25,0007,0010,0987.5,+06.0,044,0088,1678608318,18.997 21,0004,0006,0987.5,+05.6,044,0107,1678608618,18.991 23,0004,0006,0987.7,+06.3,043,0102,1678608918,18.994 21,0007,0010,0987.7,+06.7,043,0098,1678609218,18.98 23,0008,0011,0987.8,+07.0,043,0089,1678609519,19.078 25,0005,0007,0987.8,+06.7,043,0087,1678609819,19.128 23,0010,0013,0988.2,+07.0,043,0100,1678610119,19.134 21,0007,0010,0988.0,+06.9,043,0090,1678610419,19.136 28,0006,0008,0988.0,+07.4,042,0086,1678610719,19.119 30,0007,0010,0988.5,+07.6,042,0100,1678611019,19.114 28,0010,0013,0988.2,+07.5,041,0098,1678611319,19.104 23,0005,0007,0988.4,+07.6,041,0080,1678611619,19.105 23,0011,0015,0988.7,+07.7,041,0103,1678611919,19.119 23,0007,0010,0988.3,+07.0,042,0090,1678612219,19.096 23,0009,0012,0988.5,+07.4,042,0070,1678612519,19.099 21,0008,0011,0988.9,+07.8,041,0102,1678612819,19.105 30,0008,0011,0988.5,+07.5,041,0113,1678613119,19.192 23,0011,0015,0988.9,+07.7,041,0093,1678613419,19.236 21,0013,0017,0988.8,+07.9,041,0094,1678613719,19.249 21,0010,0013,0988.6,+07.7,041,0109,1678614019,19.25 21,0007,0010,0988.8,+07.5,041,0091,1678614319,19.238 21,0009,0012,0988.8,+07.4,041,0105,1678614619,19.238 40,0009,0012,0988.9,+07.2,041,0083,1678614919,19.233 37,0007,0010,0988.8,+07.3,041,0118,1678615219,19.25 23,0009,0012,0989.1,+07.7,041,0092,1678615519,19.224 21,0013,0017,0989.1,+08.0,041,0090,1678615819,19.215 23,0009,0012,0989.2,+08.0,040,0086,1678616119,19.211 23,0007,0010,0989.2,+07.9,040,0088,1678616419,19.27 21,0014,0018,0989.1,+08.3,040,0094,1678616719,19.305 25,0008,0011,0988.9,+07.5,041,0083,1678617019,19.465 23,0008,0011,0989.2,+07.9,040,0085,1678617319,19.38 30,0007,0010,0989.2,+08.1,040,0102,1678617619,19.389 21,0005,0007,0988.9,+08.1,041,0109,1678617919,19.366 35,0007,0010,0989.1,+08.4,039,0078,1678618519,19.344 21,0009,0012,0988.7,+08.5,039,0116,1678618819,19.334 23,0011,0015,0989.1,+08.4,039,0076,1678619119,19.331 21,0014,0018,0988.9,+08.3,040,0085,1678619419,19.349 23,0009,0012,0989.2,+08.4,039,0086,1678619719,19.322 21,0006,0008,0988.8,+08.2,040,0102,1678620019,19.333 30,0008,0011,0989.0,+08.1,040,0092,1678620319,19.404 25,0008,0011,0989.0,+08.0,041,0093,1678620619,19.464 30,0012,0016,0988.9,+08.2,041,0095,1678620919,19.519 23,0010,0013,0988.9,+08.2,041,0091,1678621519,19.538 25,0007,0010,0989.0,+08.3,041,0100,1678621819,19.448 21,0017,0023,0989.0,+08.6,041,0079,1678622119,19.474 18,0016,0022,0989.1,+08.6,040,0072,1678622419,19.442 21,0026,0036,0989.0,+09.1,040,0078,1678622719,19.467 33,0013,0017,0989.2,+09.1,039,0078,1678623019,19.437 21,0016,0022,0989.2,+08.5,041,0093,1678623319,19.429 28,0013,0017,0989.3,+08.2,041,0085,1678623619,19.423 18,0014,0018,0989.0,+08.3,041,0092,1678623919,19.513 16,0009,0012,0989.2,+08.4,040,0086,1678624219,19.567 18,0007,0010,0989.2,+07.8,040,0077,1678624519,19.583 21,0017,0023,0989.3,+07.8,042,0091,1678624819,19.559 18,0009,0012,0989.6,+07.7,042,0090,1678625119,19.579 18,0013,0017,0989.4,+08.0,041,0080,1678625419,19.607 21,0023,0031,0989.5,+08.1,042,0097,1678625719,19.546 23,0006,0008,0989.4,+07.5,042,0101,1678626019,19.544 21,0007,0010,0989.5,+07.4,042,0065,1678626319,19.542 30,0009,0012,0989.6,+07.5,042,0091,1678626619,19.541 21,0004,0006,0989.5,+07.1,041,0098,1678626919,19.543 21,0007,0010,0989.5,+07.8,042,0086,1678627219,19.52 23,0007,0010,0989.4,+07.6,042,0095,1678627519,19.655 18,0010,0013,0989.7,+07.9,041,0094,1678627819,19.69 18,0013,0017,0989.8,+08.0,041,0085,1678628119,19.683 28,0016,0022,0989.7,+08.5,040,0100,1678628419,19.673 30,0015,0021,0989.6,+08.5,039,0073,1678628719,19.691 18,0013,0017,0990.0,+08.8,040,0093,1678629019,19.658 23,0014,0018,0989.9,+09.1,039,0087,1678629319,19.675 21,0014,0018,0989.9,+09.1,038,0092,1678629619,19.664 18,0011,0015,0989.9,+08.9,039,0067,1678629919,19.662 21,0034,0047,0990.0,+09.5,038,0089,1678630219,19.668 18,0021,0028,0990.0,+09.0,038,0091,1678630519,19.679 23,0010,0013,0990.2,+08.9,039,0110,1678630819,19.639 21,0010,0013,0990.0,+09.1,039,0095,1678631119,19.728 21,0011,0015,0990.0,+08.6,040,0095,1678631419,19.792 18,0011,0015,0989.9,+08.8,039,0101,1678632019,19.779 23,0017,0023,0990.1,+08.9,040,0094,1678632319,19.788 23,0025,0034,0990.1,+08.7,040,0100,1678632922,22.628 21,0019,0026,0990.2,+08.7,040,0084,1678633219,19.782 28,0009,0012,0990.1,+08.5,041,0101,1678633519,19.763 23,0009,0012,0990.1,+08.5,040,0088,1678633819,19.768 21,0010,0013,0990.2,+08.5,041,0086,1678634119,19.783 21,0007,0010,0990.4,+08.2,041,0092,1678634419,19.766 18,0008,0011,0990.3,+08.1,041,0082,1678634719,19.847 18,0008,0011,0990.8,+07.9,040,0092,1678635019,19.899 25,0007,0010,0990.8,+07.6,040,0072,1678635319,19.902 00,0009,0012,0990.8,+07.6,040,0098,1678635619,19.977 18,0010,0013,0990.5,+07.5,040,0088,1678635919,19.894 21,0006,0008,0990.8,+07.4,041,0101,1678636219,19.923 21,0008,0011,0990.8,+07.4,041,0104,1678636519,19.885 30,0012,0016,0990.8,+07.6,042,0098,1678636819,19.882 23,0034,0047,0991.1,+07.7,042,0086,1678637119,19.959 21,0038,0052,0991.1,+07.7,043,0091,1678637419,19.862 23,0049,0066,0991.2,+07.6,043,0069,1678637719,19.904 23,0039,0053,0991.2,+07.4,043,0089,1678638019,19.867 23,0044,0059,0991.2,+07.5,044,0083,1678638319,19.982 21,0061,0081,0991.6,+07.4,045,0102,1678638620,20.012 23,0040,0054,0991.7,+07.3,045,0086,1678638920,20.028 21,0028,0038,0991.6,+07.4,044,0093,1678639220,20.008 21,0052,0070,0991.7,+07.4,044,0087,1678639519,20 28,0039,0053,0991.9,+07.1,045,0092,1678639819,19.999 25,0046,0063,0991.9,+07.4,044,0089,1678640120,20.005 21,0046,0063,0992.3,+07.2,045,0073,1678640420,20.005 23,0038,0052,0992.1,+06.9,045,0089,1678640719,19.988 21,0041,0055,0992.4,+06.9,045,0096,1678641019,19.983 28,0044,0059,0992.4,+06.8,046,0074,1678641319,19.992 21,0062,0085,0992.3,+06.6,046,0092,1678641619,19.997 21,0068,0092,0992.7,+06.7,047,0110,1678641920,20.122 28,0078,0106,0992.6,+06.2,047,0095,1678642220,20.129 23,0061,0081,0992.7,+06.2,048,0093,1678642520,20.124 21,0054,0073,0992.9,+06.0,048,0093,1678642820,20.154 37,0061,0081,0993.1,+06.0,049,0109,1678643120,20.152 21,0049,0066,0992.9,+05.6,049,0111,1678643420,20.122 25,0051,0069,0993.0,+05.9,049,0076,1678643722,22.914 28,0053,0071,0993.1,+05.7,050,0097,1678644020,20.108 30,0055,0074,0993.1,+05.5,050,0097,1678644320,20.169 21,0050,0068,0992.9,+05.6,051,0080,1678644620,20.119 28,0065,0088,0993.5,+05.8,050,0090,1678644920,20.126 23,0065,0088,0993.6,+05.8,050,0084,1678645220,20.131 30,0071,0096,0993.6,+05.9,050,0075,1678645520,20.222 23,0062,0085,0993.5,+05.8,049,0091,1678645820,20.289 23,0068,0092,0993.6,+05.4,051,0071,1678646720,20.242 33,0058,0078,0993.6,+05.4,051,0090,1678647020,20.431 28,0078,0106,0993.7,+05.2,052,0084,1678647323,23.09 23,0076,0102,0993.8,+05.2,052,0086,1678647620,20.242 23,0074,0100,0994.0,+05.1,053,0096,1678647920,20.259 21,0062,0085,0993.8,+05.2,052,0081,1678648220,20.248 23,0050,0068,0993.8,+05.2,053,0093,1678648520,20.303 23,0046,0063,0994.0,+05.0,053,0091,1678648820,20.252 21,0057,0076,0994.0,+05.2,053,0099,1678649120,20.334 28,0059,0079,0994.3,+05.2,053,0078,1678649420,20.386 21,0043,0058,0994.0,+05.0,054,0084,1678649720,20.399 21,0052,0070,0994.2,+05.0,053,0075,1678650020,20.36 30,0054,0073,0994.5,+04.8,054,0106,1678650320,20.362 21,0027,0037,0994.2,+04.7,055,0098,1678650620,20.381 21,0029,0039,0994.4,+04.7,055,0081,1678650920,20.358 23,0030,0042,0994.3,+04.5,055,0084,1678651220,20.359 21,0020,0027,0994.6,+04.1,056,0084,1678651520,20.352 23,0024,0032,0994.5,+04.3,056,0094,1678651820,20.351 23,0029,0039,0994.8,+03.9,057,0080,1678652120,20.35 23,0030,0042,0994.9,+03.9,057,0085,1678652420,20.344 23,0029,0039,0994.9,+03.9,057,0086,1678652720,20.47 21,0028,0038,0994.6,+03.7,057,0090,1678653020,20.503 21,0026,0036,0994.7,+03.1,059,0079,1678653620,20.561 23,0026,0036,0994.6,+03.0,059,0084,1678653920,20.585 23,0029,0039,0995.0,+02.8,060,0088,1678654220,20.53 21,0026,0036,0994.9,+02.6,061,0096,1678654520,20.505 21,0020,0027,0995.2,+02.5,061,0090,1678654820,20.493 23,0014,0018,0995.1,+02.5,061,0092,1678655120,20.511 28,0017,0023,0994.9,+02.4,061,0097,1678655420,20.495 25,0017,0023,0995.0,+02.3,062,0087,1678655720,20.537 25,0017,0023,0995.3,+02.2,062,0104,1678656020,20.487 21,0014,0018,0995.1,+01.8,062,0088,1678656320,20.586 21,0017,0023,0995.1,+01.6,063,0106,1678656920,20.66 33,0019,0026,0994.9,+01.3,063,0090,1678657220,20.641 33,0017,0023,0995.0,+00.9,064,0091,1678657520,20.658 23,0014,0018,0995.2,+00.8,064,0101,1678657820,20.654 23,0016,0022,0995.3,+01.1,063,0101,1678658120,20.676 23,0018,0024,0995.3,+00.7,064,0088,1678658420,20.704 25,0020,0027,0994.9,+00.6,065,0101,1678658720,20.643 21,0020,0027,0995.1,+00.7,064,0082,1678659020,20.647 21,0013,0017,0995.4,+00.8,064,0075,1678659320,20.646 23,0015,0021,0995.3,+00.7,065,0096,1678659620,20.648 23,0014,0018,0995.4,+00.8,064,0090,1678659920,20.744 21,0020,0027,0995.6,+00.8,064,0103,1678660220,20.796 33,0014,0018,0995.5,+00.4,065,0103,1678660520,20.827 23,0013,0017,0995.3,+00.2,064,0087,1678660820,20.823 23,0018,0024,0995.1,-00.2,066,0096,1678661120,20.826 28,0011,0015,0995.1,-00.2,066,0088,1678661420,20.785 23,0018,0024,0995.3,-00.3,066,0090,1678661720,20.787 33,0014,0018,0995.8,-00.3,065,0061,1678662320,20.84 25,0020,0027,0995.6,-00.3,065,0092,1678662620,20.815 25,0013,0017,0995.4,-00.5,065,0091,1678662920,20.796 23,0015,0021,0995.5,-00.4,065,0093,1678663220,20.8 25,0018,0024,0995.7,-00.3,065,0101,1678663520,20.893 23,0018,0024,0995.9,-00.4,066,0103,1678663820,20.957 23,0021,0028,0995.7,-00.2,065,0102,1678664120,20.953 23,0013,0017,0995.8,-00.6,065,0077,1678664420,20.956 23,0016,0022,0995.9,-00.7,065,0094,1678664720,20.938 25,0012,0016,0995.8,-00.9,066,0086,1678665020,20.955 25,0013,0017,0995.9,-00.6,065,0079,1678665320,20.948 23,0014,0018,0995.9,-00.9,066,0098,1678665620,20.949 23,0010,0013,0995.8,-00.9,066,0104,1678665920,20.944 25,0011,0015,0995.9,-00.9,066,0106,1678666220,20.948 23,0013,0017,0995.9,-01.0,066,0087,1678666520,20.944 23,0012,0016,0996.0,-00.9,066,0093,1678666820,20.945 25,0014,0018,0996.0,-01.0,066,0109,1678667121,21.045 23,0012,0016,0995.9,-01.1,067,0097,1678667421,21.098 21,0018,0024,0995.9,-00.8,066,0090,1678667721,21.103 23,0016,0022,0995.7,-01.1,067,0086,1678668021,21.131 23,0014,0018,0995.9,-00.8,067,0107,1678668321,21.102 23,0014,0018,0995.9,-01.0,067,0104,1678668621,21.11 25,0013,0017,0996.0,-01.2,067,0093,1678668921,21.105 25,0013,0017,0995.8,-01.3,067,0112,1678669221,21.095 23,0013,0017,0996.3,-01.4,067,0106,1678669521,21.098 23,0011,0015,0996.0,-01.2,067,0088,1678669821,21.095 25,0012,0016,0995.7,-01.4,067,0098,1678670121,21.104 23,0013,0017,0995.9,-01.0,066,0083,1678670421,21.097 23,0018,0024,0996.0,-01.2,066,0101,1678670721,21.197 30,0016,0022,0995.7,-01.4,066,0081,1678671021,21.246 23,0016,0022,0996.1,-01.2,066,0093,1678671321,21.251 23,0014,0018,0995.9,-01.2,065,0079,1678671621,21.261 30,0014,0018,0996.1,-01.9,067,0082,1678671921,21.266 23,0012,0016,0996.1,-01.8,067,0086,1678672221,21.265 23,0012,0016,0996.1,-01.9,067,0075,1678672521,21.261 30,0012,0016,0996.2,-02.2,067,0095,1678672821,21.26 23,0013,0017,0996.4,-02.2,067,0090,1678673121,21.269 23,0011,0015,0996.6,-02.5,068,0087,1678673421,21.273 28,0011,0015,0996.7,-02.3,068,0098,1678673721,21.265 23,0014,0018,0996.5,-02.1,067,0097,1678674021,21.259 25,0011,0015,0996.6,-02.2,067,0092,1678674321,21.371 25,0014,0018,0996.5,-02.4,068,0102,1678674621,21.428 23,0013,0017,0996.3,-02.5,069,0099,1678674921,21.424 23,0010,0013,0996.6,-02.5,069,0080,1678675221,21.426 37,0011,0015,0996.5,-02.4,069,0088,1678675521,21.417 30,0011,0015,0996.6,-02.5,070,0094,1678675821,21.418 23,0013,0017,0996.7,-02.5,070,0089,1678676121,21.425 23,0012,0016,0996.9,-02.2,068,0099,1678676421,21.427 23,0009,0012,0996.7,-02.3,068,0092,1678676721,21.234 21,0012,0016,0996.6,-02.5,069,0092,1678677021,21.271 25,0009,0012,0996.8,-02.4,068,0092,1678677321,21.429 25,0012,0016,0996.9,-02.7,068,0101,1678677621,21.426 23,0015,0021,0996.9,-03.0,068,0090,1678677921,21.524 23,0013,0017,0996.9,-03.0,069,0105,1678678221,21.586 25,0012,0016,0997.2,-03.2,070,0086,1678678521,21.579 25,0018,0024,0997.2,-03.3,070,0099,1678678821,21.582 23,0020,0027,0997.1,-03.4,070,0101,1678679121,21.586 23,0014,0018,0997.2,-03.6,070,0093,1678679421,21.622 23,0017,0023,0997.6,-03.4,070,0102,1678679721,21.395 33,0020,0027,0997.6,-03.4,070,0103,1678680021,21.406 23,0019,0026,0997.5,-03.4,069,0077,1678680321,21.588 23,0014,0018,0997.5,-03.7,070,0095,1678680621,21.594 23,0012,0016,0997.9,-03.3,068,0094,1678680921,21.4 25,0013,0017,0997.8,-03.7,069,0089,1678681221,21.6 23,0014,0018,0997.7,-03.7,069,0101,1678681521,21.506 33,0016,0022,0998.1,-03.5,068,0075,1678681821,21.75 25,0013,0017,0998.2,-03.4,068,0099,1678682121,21.745 30,0015,0021,0998.0,-03.2,067,0088,1678682421,21.751 25,0014,0018,0998.2,-03.2,068,0099,1678682721,21.752 28,0019,0026,0998.3,-03.0,067,0097,1678683021,21.561 23,0019,0026,0998.3,-02.6,065,0096,1678683321,21.756 23,0017,0023,0998.3,-02.2,064,0107,1678683621,21.748 21,0021,0028,0998.7,-01.8,063,0105,1678683921,21.745 25,0019,0026,0998.7,-01.0,061,0086,1678684221,21.745 25,0018,0024,0999.0,-00.9,061,0103,1678684521,21.741 23,0019,0026,0998.7,-00.8,061,0100,1678684821,21.731 23,0020,0027,0998.9,-00.6,060,0093,1678685121,21.834 23,0018,0024,0998.9,-00.3,059,0095,1678685421,21.888 23,0022,0029,0998.8,+00.1,058,0116,1678685721,21.881 28,0020,0027,0998.9,+00.1,058,0077,1678686021,21.871 25,0016,0022,0999.1,+00.9,055,0096,1678686321,21.879 23,0027,0037,0999.0,+00.9,054,0100,1678686621,21.872 28,0029,0039,0999.2,+00.8,055,0096,1678686921,21.869 25,0021,0028,0999.1,+00.7,056,0093,1678687221,21.875 33,0018,0024,0999.1,+00.9,055,0101,1678687521,21.862 33,0018,0024,0999.2,+01.1,056,0079,1678687821,21.863 23,0017,0023,0999.4,+01.6,054,0095,1678688121,21.863 23,0019,0026,0999.4,+02.0,054,0093,1678688421,21.847 23,0015,0021,0999.5,+02.1,054,0097,1678688721,21.965 23,0015,0021,0999.5,+02.1,055,0091,1678689022,22.012 25,0020,0027,0999.4,+02.8,053,0094,1678689322,22.004 21,0020,0027,0999.6,+02.8,053,0091,1678689621,21.998 28,0025,0034,0999.6,+02.9,053,0092,1678689922,22.039 23,0025,0034,0999.7,+03.6,052,0128,1678690222,22.01 23,0030,0042,0999.6,+03.9,052,0086,1678690522,22.032 23,0028,0038,0999.3,+03.8,053,0095,1678690821,21.99 23,0019,0026,0999.6,+04.3,051,0108,1678691122,22.048 21,0027,0037,0999.6,+04.8,051,0091,1678691422,22.021 30,0024,0032,0999.5,+05.0,050,0085,1678691722,22.018 25,0020,0027,0999.3,+04.6,052,0096,1678692021,21.982 40,0020,0027,0999.3,+05.3,050,0080,1678692322,22.071 23,0026,0036,0999.4,+05.6,050,0105,1678692622,22.11 35,0028,0038,0999.7,+05.8,050,0087,1678692922,22.127 23,0024,0032,0999.6,+05.7,049,0098,1678693222,22.117 28,0021,0028,0999.3,+06.0,049,0080,1678693522,22.101 23,0016,0022,0999.4,+06.5,048,0096,1678693822,22.106 21,0016,0022,0999.3,+07.2,046,0092,1678694422,22.095 23,0015,0021,0999.3,+07.1,047,0102,1678694722,22.088 23,0019,0026,0999.6,+07.7,045,0084,1678695022,22.079 21,0020,0027,0999.4,+07.6,045,0092,1678695322,22.083 21,0015,0021,0999.2,+07.9,045,0086,1678695622,22.072 21,0016,0022,0999.4,+08.1,044,0068,1678695922,22.256 23,0012,0016,0999.3,+08.0,044,0087,1678696222,22.236 25,0012,0016,0999.3,+08.5,042,0080,1678696522,22.228 23,0009,0012,0999.2,+08.6,041,0101,1678696822,22.216 21,0008,0011,0999.4,+08.8,039,0094,1678697122,22.199 21,0012,0016,0999.4,+09.1,038,0096,1678697422,22.262 21,0006,0008,0999.1,+08.7,037,0091,1678697722,22.207 21,0006,0008,0999.2,+09.0,035,0096,1678698022,22.215 21,0005,0007,0999.5,+09.4,033,0098,1678698322,22.197 25,0008,0011,0999.5,+09.6,033,0086,1678698622,22.211 28,0010,0013,0999.4,+09.4,034,0086,1678698922,22.244 21,0007,0010,0999.1,+09.5,035,0078,1678699222,22.181 18,0007,0010,0999.3,+09.6,035,0070,1678699522,22.293 21,0007,0010,0999.2,+10.0,034,0072,1678699822,22.326 21,0006,0008,0999.3,+09.9,033,0075,1678700122,22.365 21,0006,0008,0999.2,+10.1,034,0094,1678700422,22.326 21,0006,0008,0999.1,+10.0,033,0120,1678700722,22.314 21,0008,0011,0999.3,+10.0,033,0096,1678701022,22.313 21,0006,0008,0999.0,+09.6,032,0096,1678701322,22.3 21,0009,0012,0999.3,+09.5,032,0099,1678701622,22.326 25,0007,0010,0999.2,+09.9,032,0082,1678701922,22.292 23,0010,0013,0999.1,+10.0,031,0089,1678702222,22.279 21,0006,0008,0999.2,+09.5,031,0101,1678702522,22.28 23,0006,0008,0999.3,+09.5,031,0097,1678702822,22.283 16,0007,0010,0998.7,+09.6,031,0094,1678703122,22.391 18,0007,0010,0998.7,+09.6,032,0071,1678703422,22.429 21,0006,0008,0999.0,+10.1,031,0070,1678703722,22.419 21,0007,0010,0998.6,+10.2,031,0085,1678704022,22.415 21,0005,0007,0998.6,+10.3,030,0097,1678704322,22.41 18,0004,0006,0998.8,+10.5,030,0096,1678704622,22.401 21,0005,0007,0998.6,+10.3,026,0091,1678704922,22.418 25,0006,0008,0998.5,+10.5,028,0082,1678705222,22.397 21,0005,0007,0998.5,+10.6,029,0091,1678705522,22.384 30,0005,0007,0998.5,+10.8,028,0095,1678705822,22.41 21,0009,0012,0998.5,+10.6,028,0090,1678706122,22.385 18,0006,0008,0998.1,+10.7,027,0091,1678706422,22.39 23,0005,0007,0998.1,+10.3,027,0093,1678706722,22.482 18,0005,0007,0998.0,+10.4,027,0087,1678707022,22.527 21,0005,0007,0998.0,+10.3,028,0080,1678707322,22.555 23,0009,0012,0998.0,+10.3,026,0070,1678707622,22.531 18,0005,0007,0998.1,+10.6,027,0090,1678707922,22.513 21,0004,0006,0998.0,+10.5,026,0099,1678708222,22.51 21,0005,0007,0997.9,+10.3,027,0089,1678708522,22.506 21,0004,0006,0997.8,+10.3,027,0089,1678708822,22.507 23,0005,0007,0997.9,+10.9,026,0100,1678709122,22.511 18,0010,0013,0997.6,+11.0,027,0089,1678709422,22.493 18,0004,0006,0997.6,+11.0,025,0087,1678709722,22.492 21,0006,0008,0997.7,+11.2,025,0100,1678710022,22.481 18,0004,0006,0997.5,+10.8,024,0099,1678710322,22.592 18,0006,0008,0997.5,+11.0,023,0086,1678710622,22.632 21,0004,0006,0997.7,+10.9,023,0085,1678710922,22.624 18,0004,0006,0997.6,+11.2,022,0082,1678711222,22.621 18,0007,0010,0997.5,+10.7,022,0088,1678711522,22.618 18,0004,0006,0997.5,+11.2,023,0089,1678711822,22.639 25,0005,0007,0997.6,+11.0,021,0092,1678712122,22.599 18,0004,0006,0997.7,+11.0,022,0104,1678712422,22.599 23,0006,0008,0997.6,+10.9,023,0102,1678713022,22.583 18,0006,0008,0997.5,+11.0,023,0100,1678713322,22.578 18,0004,0006,0997.3,+11.2,024,0079,1678713622,22.597 18,0005,0007,0997.6,+11.3,023,0080,1678713922,22.677 23,0004,0006,0997.5,+11.4,023,0096,1678714222,22.727 21,0007,0010,0997.3,+11.2,023,0080,1678714522,22.744 21,0005,0007,0997.1,+11.4,024,0082,1678714822,22.726 18,0005,0007,0997.1,+11.1,024,0088,1678715122,22.747 18,0005,0007,0997.1,+11.4,023,0081,1678715422,22.703 21,0005,0007,0997.0,+11.3,023,0089,1678715722,22.704 23,0005,0007,0997.1,+11.3,023,0090,1678716022,22.71 18,0011,0015,0997.1,+11.4,024,0091,1678716322,22.684 21,0006,0008,0997.1,+11.1,024,0084,1678716622,22.726 18,0007,0010,0997.1,+11.2,025,0111,1678716922,22.68 21,0008,0011,0997.0,+11.0,025,0084,1678717222,22.707 25,0004,0006,0997.1,+11.1,025,0091,1678717522,22.784 21,0007,0010,0997.2,+11.2,026,0107,1678717822,22.828 30,0003,0005,0996.9,+11.0,026,0090,1678718122,22.829 18,0007,0010,0997.0,+10.9,026,0091,1678718422,22.818 23,0004,0006,0996.8,+11.0,025,0080,1678718722,22.819 21,0008,0011,0997.0,+11.0,026,0080,1678719022,22.821 18,0008,0011,0997.2,+10.9,026,0083,1678719322,22.857 30,0006,0008,0997.0,+10.6,027,0105,1678719622,22.795 18,0008,0011,0997.0,+10.6,027,0091,1678719922,22.8 33,0008,0011,0997.0,+10.7,027,0090,1678720222,22.834 25,0007,0010,0997.1,+10.7,026,0095,1678720522,22.807 23,0006,0008,0997.0,+10.7,027,0098,1678720822,22.785 25,0009,0012,0996.9,+10.5,026,0087,1678721122,22.905 18,0011,0015,0997.0,+10.6,026,0104,1678721422,22.988 23,0021,0028,0997.2,+10.4,027,0082,1678721722,22.965 21,0012,0016,0997.0,+10.0,028,0080,1678722022,22.945 23,0017,0023,0997.0,+10.0,029,0093,1678722322,22.946 21,0019,0026,0996.9,+10.1,029,0086,1678722622,22.98 21,0020,0027,0996.9,+09.8,030,0084,1678722922,22.906 30,0026,0036,0997.0,+09.8,031,0078,1678723223,23.007 25,0021,0028,0997.1,+09.6,031,0088,1678723522,22.929 21,0020,0027,0996.9,+09.4,032,0091,1678723822,22.951 18,0016,0022,0997.2,+09.3,032,0076,1678724122,22.893 23,0025,0034,0997.2,+09.0,033,0073,1678724423,23.016 21,0029,0039,0997.0,+09.0,033,0109,1678724723,23.043 21,0041,0055,0996.9,+09.0,033,0100,1678725023,23.049 21,0055,0074,0997.1,+08.4,034,0107,1678725323,23.045 25,0059,0079,0996.9,+08.3,034,0074,1678725623,23.029 35,0056,0075,0996.9,+07.8,036,0096,1678725923,23.226 21,0056,0075,0996.8,+08.3,034,0074,1678726223,23.024 21,0033,0045,0997.0,+08.3,034,0103,1678726523,23.087 21,0020,0027,0996.9,+08.1,034,0100,1678726823,23.022 21,0020,0027,0997.0,+08.0,035,0072,1678727123,23.015 23,0058,0078,0997.1,+07.5,037,0099,1678727423,23.05 11,0028,0038,0997.4,+07.1,039,0091,1678727723,23.015 23,0016,0022,0997.4,+06.8,039,0094,1678728023,23.045 18,0014,0018,0997.6,+06.8,040,0085,1678728323,23.107 18,0018,0024,0997.5,+06.6,041,0091,1678728623,23.187 18,0044,0059,0997.6,+06.5,042,0086,1678728923,23.158 18,0027,0037,0997.5,+06.3,042,0092,1678729223,23.174 37,0011,0015,0997.6,+06.2,043,0081,1678729523,23.152 18,0010,0013,0997.6,+06.0,044,0079,1678729823,23.166 23,0011,0015,0997.6,+06.0,045,0088,1678730123,23.171 18,0007,0010,0997.4,+05.9,044,0080,1678730423,23.137 18,0009,0012,0997.5,+05.8,045,0102,1678730723,23.162 18,0010,0013,0997.5,+05.6,046,0100,1678731023,23.22 16,0009,0012,0997.5,+05.5,046,0088,1678731323,23.13 18,0009,0012,0997.7,+05.3,047,0096,1678731623,23.124 18,0009,0012,0997.6,+05.2,047,0087,1678731923,23.249 18,0008,0011,0997.4,+05.1,047,0091,1678732223,23.311 23,0009,0012,0997.8,+05.0,047,0095,1678732523,23.273 18,0010,0013,0997.7,+04.9,048,0084,1678732823,23.266 23,0009,0012,0997.2,+04.7,048,0094,1678733123,23.275 21,0008,0011,0997.4,+04.6,048,0108,1678733423,23.274 18,0010,0013,0997.7,+04.5,048,0088,1678733723,23.291 21,0014,0018,0997.5,+04.3,048,0086,1678734323,23.276 21,0007,0010,0997.6,+04.3,048,0089,1678734623,23.382 23,0009,0012,0997.7,+04.2,047,0091,1678735223,23.247 18,0007,0010,0997.7,+04.1,046,0106,1678735523,23.348 28,0009,0012,0997.6,+03.8,046,0100,1678735826,26.377 21,0005,0007,0997.2,+03.9,044,0077,1678736123,23.408 18,0008,0011,0997.3,+03.8,043,0083,1678736423,23.435 18,0007,0010,0997.5,+03.7,043,0095,1678736723,23.418 18,0005,0007,0997.4,+03.7,042,0076,1678737023,23.494 21,0008,0011,0997.4,+03.7,042,0077,1678737323,23.405 30,0005,0007,0997.5,+03.7,042,0078,1678737623,23.407 25,0007,0010,0997.4,+03.6,042,0102,1678737923,23.405 21,0006,0008,0997.2,+03.6,042,0073,1678738223,23.402 23,0008,0011,0997.2,+03.6,042,0099,1678738523,23.396 23,0006,0008,0997.6,+03.4,042,0074,1678738823,23.4 18,0006,0008,0997.5,+03.3,043,0082,1678739123,23.485 21,0006,0008,0997.6,+03.3,043,0099,1678739423,23.539 21,0007,0010,0997.5,+03.3,044,0106,1678739723,23.535 37,0006,0008,0997.4,+03.2,044,0091,1678740023,23.563 23,0005,0007,0997.6,+03.0,045,0088,1678740323,23.533 18,0006,0008,0997.6,+03.0,045,0071,1678740623,23.553 30,0005,0007,0997.4,+03.0,046,0094,1678740923,23.53 21,0005,0007,0997.6,+03.0,046,0091,1678741223,23.57 23,0011,0015,0997.5,+02.7,046,0101,1678741523,23.534 21,0007,0010,0997.0,+02.6,046,0074,1678742123,23.531 18,0007,0010,0997.5,+02.5,046,0093,1678742423,23.544 21,0007,0010,0997.0,+02.3,047,0086,1678742723,23.637 28,0005,0007,0997.1,+02.1,047,0086,1678743023,23.67 21,0008,0011,0996.9,+02.2,047,0106,1678743323,23.692 18,0007,0010,0996.8,+02.1,047,0084,1678743623,23.682 30,0007,0010,0996.8,+02.2,048,0096,1678743923,23.679 18,0007,0010,0997.0,+01.9,048,0093,1678744223,23.677 23,0008,0011,0996.8,+01.7,048,0092,1678744523,23.678 18,0008,0011,0996.7,+01.7,049,0083,1678744823,23.681 28,0007,0010,0996.5,+01.6,049,0097,1678745134,34.619 21,0006,0008,0996.8,+01.5,049,0094,1678745423,23.674 21,0007,0010,0996.7,+01.5,049,0074,1678745723,23.672 25,0008,0011,0996.5,+01.4,049,0092,1678746023,23.674 18,0006,0008,0996.7,+01.4,049,0081,1678746323,23.769 21,0006,0008,0996.2,+01.2,050,0068,1678746623,23.824 21,0006,0008,0996.3,+01.2,050,0098,1678746923,23.843 18,0006,0008,0996.5,+00.9,051,0110,1678747223,23.823 21,0006,0008,0996.2,+00.9,051,0091,1678747523,23.834 23,0008,0011,0996.2,+00.8,051,0085,1678747823,23.82 25,0006,0008,0996.3,+00.9,051,0085,1678748123,23.819 21,0008,0011,0996.1,+00.9,051,0087,1678748423,23.818 21,0008,0011,0996.0,+00.7,051,0108,1678748723,23.823 23,0006,0008,0996.0,+00.7,052,0093,1678749023,23.822 21,0008,0011,0996.0,+00.4,052,0077,1678749323,23.817 21,0005,0007,0995.8,+00.3,052,0095,1678749623,23.821 23,0008,0011,0995.6,+00.3,052,0109,1678749923,23.929 23,0006,0008,0995.6,+00.3,052,0088,1678750223,23.981 25,0007,0010,0995.5,+00.4,052,0114,1678750523,23.978 25,0005,0007,0995.4,+00.3,052,0091,1678750823,23.974 25,0005,0007,0995.5,+00.2,052,0105,1678751123,23.968 23,0007,0010,0995.3,+00.5,051,0080,1678751423,23.971 23,0004,0006,0995.3,+00.3,052,0098,1678751723,23.977 21,0007,0010,0995.5,+00.3,052,0084,1678752023,23.964 23,0006,0008,0995.1,+00.3,052,0089,1678752323,23.977 23,0006,0008,0995.1,+00.2,052,0087,1678752623,23.972 21,0006,0008,0995.1,+00.2,052,0081,1678752923,23.974 21,0009,0012,0995.1,+00.2,052,0094,1678753223,23.964 21,0006,0008,0995.2,+00.1,052,0090,1678753524,24.068 23,0006,0008,0995.2,+00.1,052,0095,1678753824,24.128 21,0006,0008,0995.4,+00.0,052,0084,1678754124,24.122 23,0007,0010,0995.1,-00.2,053,0097,1678754424,24.13 23,0005,0007,0995.1,+00.2,052,0075,1678754724,24.128 23,0008,0011,0994.9,+00.2,052,0107,1678755024,24.146 23,0009,0012,0995.3,+00.3,052,0094,1678755324,24.125 30,0006,0008,0995.2,+00.3,053,0109,1678755624,24.116 23,0006,0008,0994.9,+00.2,053,0087,1678755924,24.117 28,0007,0010,0995.0,+00.0,053,0079,1678756224,24.105 25,0008,0011,0995.0,-00.0,054,0097,1678756524,24.116 23,0006,0008,0995.0,-00.2,055,0092,1678756824,24.115 21,0010,0013,0994.8,-00.3,055,0093,1678757124,24.217 30,0010,0013,0994.6,-00.4,055,0090,1678757424,24.272 23,0007,0010,0994.6,-00.5,055,0088,1678757724,24.268 21,0010,0013,0994.4,-00.7,056,0102,1678758024,24.272 28,0008,0011,0994.2,-00.9,056,0086,1678758324,24.274 23,0007,0010,0994.2,-00.9,057,0085,1678758624,24.269 18,0006,0008,0994.1,-01.0,057,0093,1678758924,24.272 25,0006,0008,0994.1,-01.1,057,0081,1678759224,24.265 21,0005,0007,0993.9,-01.1,057,0092,1678759524,24.273 25,0007,0010,0993.9,-01.1,057,0088,1678759824,24.278 18,0011,0015,0994.1,-01.0,057,0095,1678760124,24.281 23,0007,0010,0994.2,-00.9,056,0084,1678760424,24.273 23,0005,0007,0994.1,-00.6,056,0081,1678760724,24.371 23,0007,0010,0994.3,-00.7,056,0107,1678761024,24.426 21,0008,0011,0994.3,-00.7,056,0102,1678761324,24.424 23,0007,0010,0994.3,-00.6,056,0074,1678761624,24.429 23,0006,0008,0994.1,-00.6,056,0071,1678761924,24.427 30,0005,0007,0994.2,-00.8,056,0080,1678762224,24.427 21,0006,0008,0994.1,-01.0,057,0078,1678762524,24.429 25,0009,0012,0994.0,-01.0,057,0099,1678762824,24.431 21,0005,0007,0994.1,-01.1,057,0085,1678763124,24.425 21,0008,0011,0993.9,-01.1,057,0107,1678763424,24.417 18,0006,0008,0994.0,-01.1,057,0085,1678763724,24.427 28,0006,0008,0994.1,-01.1,057,0075,1678764024,24.419 21,0007,0010,0994.2,-01.0,057,0099,1678764324,24.522 21,0007,0010,0994.2,-01.0,056,0090,1678764624,24.581 25,0005,0007,0994.2,-01.2,057,0080,1678764924,24.581 30,0006,0008,0994.0,-01.4,058,0118,1678765224,24.587 18,0006,0008,0993.9,-01.5,058,0092,1678765524,24.587 33,0005,0007,0994.2,-01.7,059,0084,1678765824,24.586 25,0008,0011,0994.1,-01.7,058,0078,1678766124,24.586 21,0005,0007,0994.1,-01.6,058,0075,1678766424,24.57 23,0009,0012,0994.2,-01.6,058,0080,1678766724,24.583 28,0008,0011,0993.9,-01.6,057,0086,1678767024,24.577 25,0006,0008,0993.9,-01.4,057,0079,1678767324,24.584 21,0006,0008,0994.1,-01.6,058,0092,1678767624,24.59 25,0006,0008,0994.0,-01.5,058,0100,1678767924,24.691 30,0009,0012,0994.0,-01.3,057,0091,1678768224,24.742 21,0014,0018,0993.8,-01.2,058,0089,1678768524,24.731 23,0007,0010,0993.9,-01.1,057,0113,1678768824,24.736 25,0008,0011,0994.0,-00.6,055,0086,1678769124,24.737 25,0012,0016,0993.7,-00.2,054,0086,1678769424,24.737 21,0013,0017,0994.0,+00.1,053,0089,1678769724,24.72 21,0010,0013,0993.8,+00.7,051,0087,1678770024,24.718 23,0007,0010,0993.7,+00.9,051,0083,1678770324,24.718 23,0016,0022,0993.8,+01.0,051,0100,1678770624,24.718 23,0014,0018,0993.8,+01.5,051,0096,1678770924,24.715 45,0008,0011,0993.5,+01.8,049,0093,1678771224,24.707 23,0008,0011,0993.8,+02.2,048,0077,1678771524,24.804 21,0008,0011,0993.9,+02.4,048,0095,1678771824,24.866 25,0005,0007,0993.8,+02.9,047,0083,1678772124,24.853 23,0005,0007,0993.7,+02.7,047,0073,1678772424,24.857 21,0008,0011,0993.8,+03.4,046,0086,1678772724,24.843 21,0008,0011,0993.8,+03.9,044,0071,1678773024,24.839 23,0010,0013,0993.3,+03.9,043,0107,1678773324,24.84 23,0009,0012,0993.6,+04.4,041,0090,1678773624,24.83 21,0008,0011,0993.9,+04.8,040,0088,1678773924,24.828 21,0007,0010,0993.7,+04.9,040,0072,1678774224,24.811 23,0006,0008,0993.7,+05.2,040,0090,1678774524,24.813 21,0006,0008,0993.7,+05.6,038,0097,1678774824,24.808 23,0008,0011,0993.8,+06.8,037,0091,1678775124,24.89 21,0005,0007,0993.9,+06.8,034,0093,1678775424,24.941 21,0006,0008,0993.8,+07.1,031,0086,1678775724,24.947 21,0006,0008,0993.7,+07.5,029,0103,1678776024,24.94 21,0003,0005,0993.8,+07.4,028,0098,1678776324,24.941 21,0002,0003,0993.8,+07.6,024,0096,1678776624,24.932 25,0003,0005,0993.9,+07.6,024,0103,1678776924,24.928 25,0004,0006,0993.9,+07.7,025,0083,1678777224,24.92 18,0002,0003,0994.0,+08.1,026,0090,1678777524,24.918 28,0003,0005,0993.5,+08.2,026,0098,1678777824,24.946 21,0003,0005,0993.5,+08.4,025,0091,1678778124,24.916 18,0003,0005,0993.8,+08.4,025,0096,1678778424,24.903 25,0009,0012,0993.7,+08.8,024,0082,1678778725,25.006 18,0004,0006,0993.7,+09.4,023,0108,1678779025,25.05 25,0005,0007,0993.6,+09.6,023,0079,1678779325,25.052 28,0003,0005,0993.6,+09.6,022,0089,1678779625,25.034 37,0003,0005,0993.5,+09.7,020,0080,1678779925,25.085 21,0002,0003,0993.4,+09.6,018,0087,1678780225,25.036 30,0006,0008,0993.4,+09.9,018,0101,1678780525,25.042 18,0002,0003,0993.3,+09.9,019,0082,1678780825,25.016 21,0003,0005,0993.3,+10.3,019,0079,1678781125,25.022 21,0003,0005,0993.4,+10.3,019,0099,1678781425,25.012 30,0004,0006,0993.2,+10.7,020,0092,1678781725,25.006 21,0002,0003,0993.1,+10.8,019,0095,1678782025,25.007 25,0003,0005,0993.3,+10.7,019,0082,1678782325,25.124 25,0002,0003,0993.3,+10.7,020,0104,1678782625,25.145 18,0004,0006,0993.4,+10.8,020,0084,1678782925,25.146 18,0002,0003,0993.2,+11.2,020,0093,1678783525,25.146 18,0003,0005,0992.8,+11.4,020,0072,1678783825,25.138 18,0006,0008,0992.8,+11.4,020,0104,1678784125,25.135 18,0003,0005,0993.0,+12.0,019,0096,1678784725,25.12 18,0002,0003,0992.7,+11.9,018,0086,1678785025,25.114 18,0004,0006,0992.8,+12.2,018,0109,1678785325,25.1 16,0003,0005,0992.5,+12.3,018,0090,1678785625,25.1 18,0003,0005,0992.3,+12.6,018,0078,1678785925,25.194 30,0006,0008,0992.3,+12.7,017,0101,1678786525,25.244 18,0002,0003,0992.4,+12.3,015,0106,1678786825,25.234 16,0002,0003,0992.4,+12.7,015,0106,1678787125,25.232 25,0003,0005,0992.2,+12.6,016,0089,1678787425,25.23 16,0001,0002,0992.2,+12.8,016,0101,1678787725,25.23 21,0001,0002,0992.2,+13.1,016,0080,1678788025,25.22 13,0004,0006,0992.0,+13.2,016,0098,1678788325,25.215 25,0007,0010,0992.0,+13.3,017,0083,1678788625,25.205 21,0004,0006,0991.9,+13.4,017,0085,1678788925,25.201 13,0003,0005,0991.7,+13.6,017,0090,1678789225,25.201 16,0002,0003,0991.9,+13.7,015,0103,1678789525,25.301 16,0002,0003,0991.9,+13.7,015,0090,1678789825,25.353 30,0003,0005,0991.6,+13.9,014,0087,1678790125,25.35 16,0005,0007,0991.4,+14.0,014,0091,1678790425,25.348 21,0002,0003,0991.2,+14.1,014,0094,1678790725,25.327 16,0003,0005,0991.2,+14.1,014,0081,1678791025,25.329 18,0002,0003,0990.8,+14.3,013,0104,1678791625,25.317 23,0002,0003,0990.8,+14.3,011,0088,1678791925,25.31 18,0002,0003,0990.7,+14.0,011,0111,1678792225,25.309 25,0002,0003,0990.7,+14.5,011,0090,1678792527,27.892 16,0001,0002,0990.6,+14.2,011,0109,1678792825,25.297 21,0002,0003,0990.6,+14.5,012,0084,1678793125,25.385 18,0003,0005,0990.1,+14.8,011,0092,1678793425,25.438 16,0002,0003,0990.2,+14.8,010,0072,1678793725,25.442 21,0003,0005,0990.5,+14.4,011,0097,1678794025,25.434 13,0002,0003,0989.8,+14.6,011,0101,1678794325,25.433 16,0002,0003,0990.1,+14.7,011,0103,1678794625,25.431 16,0001,0002,0989.9,+14.6,011,0086,1678794925,25.416 18,0002,0003,0989.8,+14.5,011,0090,1678795225,25.413 18,0001,0002,0989.6,+14.7,011,0086,1678795525,25.411 18,0002,0003,0989.6,+14.4,011,0097,1678795825,25.399 16,0001,0002,0989.4,+14.6,011,0082,1678796125,25.408 21,0003,0005,0989.3,+14.7,011,0088,1678796425,25.413 13,0001,0002,0989.1,+14.5,010,0092,1678796725,25.516 16,0002,0003,0989.0,+14.6,011,0081,1678797025,25.583 13,0004,0006,0989.4,+14.7,011,0115,1678797325,25.525 16,0005,0007,0989.2,+14.7,011,0091,1678797625,25.54 16,0002,0003,0988.9,+14.5,011,0095,1678797925,25.525 16,0001,0002,0988.8,+14.6,011,0101,1678798225,25.518 16,0002,0003,0988.6,+14.7,012,0081,1678798525,25.51 16,0001,0002,0988.4,+14.6,012,0093,1678798825,25.499 13,0004,0006,0988.3,+14.6,013,0096,1678799425,25.484 18,0001,0002,0988.3,+14.6,013,0096,1678799725,25.483 16,0002,0003,0988.3,+14.7,014,0100,1678800025,25.472 16,0001,0002,0988.3,+14.5,013,0094,1678800325,25.565 21,0003,0005,0988.2,+14.8,013,0089,1678800625,25.64 16,0002,0003,0988.2,+14.6,012,0099,1678800925,25.624 13,0004,0006,0987.9,+14.7,012,0087,1678801225,25.614 18,0002,0003,0988.0,+14.7,012,0075,1678801525,25.604 18,0002,0003,0988.1,+14.7,010,0079,1678801825,25.619 16,0002,0003,0987.9,+14.6,011,0099,1678802125,25.593 13,0007,0010,0987.8,+14.7,013,0082,1678802425,25.589 13,0002,0003,0987.6,+14.5,012,0088,1678802725,25.581 28,0002,0003,0987.7,+14.6,012,0092,1678803025,25.577 18,0002,0003,0987.8,+14.5,012,0086,1678803325,25.573 16,0001,0002,0987.7,+14.5,013,0094,1678803625,25.56 16,0001,0002,0987.6,+14.4,013,0091,1678803925,25.66 21,0003,0005,0987.2,+14.3,014,0080,1678804225,25.751 25,0003,0005,0987.1,+14.2,015,0088,1678804825,25.743 18,0002,0003,0987.0,+14.1,015,0078,1678805125,25.71 16,0006,0008,0987.2,+14.1,015,0110,1678805425,25.693 23,0002,0003,0987.1,+14.0,015,0084,1678805725,25.7 18,0001,0002,0987.2,+14.0,015,0099,1678806025,25.677 18,0003,0005,0987.0,+13.9,016,0102,1678806325,25.68 16,0003,0005,0986.7,+13.7,016,0096,1678806625,25.688 16,0002,0003,0986.9,+13.6,016,0085,1678806925,25.672 16,0003,0005,0986.9,+13.5,017,0107,1678807225,25.657 21,0007,0010,0986.5,+13.4,017,0086,1678807525,25.753 23,0004,0006,0986.8,+13.1,018,0120,1678807825,25.812 18,0005,0007,0986.6,+13.0,018,0096,1678808125,25.828 16,0005,0007,0986.8,+12.8,018,0086,1678808425,25.8 16,0003,0005,0986.8,+12.6,018,0075,1678808725,25.809 16,0003,0005,0986.6,+12.5,019,0089,1678809025,25.802 28,0003,0005,0986.7,+12.3,019,0105,1678809325,25.819 18,0003,0005,0986.9,+12.2,019,0095,1678809625,25.811 23,0004,0006,0986.5,+12.0,019,0082,1678809925,25.787 16,0004,0006,0986.6,+11.8,020,0100,1678810225,25.783 21,0004,0006,0986.3,+11.6,020,0075,1678810525,25.794 23,0009,0012,0986.0,+11.5,021,0088,1678810825,25.775 16,0007,0010,0986.5,+11.3,020,0096,1678811125,25.885 18,0004,0006,0986.3,+11.0,021,0078,1678811425,25.913 21,0005,0007,0986.5,+10.9,021,0105,1678811725,25.947 18,0005,0007,0986.3,+10.7,022,0080,1678812025,25.913 16,0007,0010,0986.5,+10.5,022,0097,1678812325,25.935 18,0006,0008,0986.1,+10.3,023,0084,1678812625,25.903 16,0007,0010,0986.2,+10.0,023,0095,1678812925,25.902 18,0008,0011,0986.2,+09.8,024,0083,1678813225,25.947 18,0009,0012,0986.3,+09.3,025,0091,1678813825,25.901 21,0009,0012,0986.0,+09.3,025,0088,1678814125,25.92 18,0013,0017,0986.0,+09.1,025,0094,1678814425,25.88 16,0007,0010,0986.0,+09.0,026,0079,1678814725,25.979 18,0007,0010,0986.2,+08.9,026,0100,1678815026,26.039 18,0007,0010,0986.0,+09.0,027,0087,1678815326,26.1 21,0005,0007,0986.1,+08.7,027,0090,1678815626,26.041 16,0010,0013,0986.1,+08.6,028,0089,1678815926,26.012 18,0010,0013,0985.9,+08.3,029,0075,1678816226,26.013 23,0006,0008,0985.9,+08.1,031,0106,1678816526,26.004 18,0004,0006,0986.1,+08.0,033,0085,1678816826,26.003 18,0006,0008,0986.2,+07.8,034,0108,1678817126,26.003 16,0005,0007,0986.0,+07.6,036,0078,1678817425,25.99 16,0006,0008,0986.0,+07.6,037,0099,1678817726,26.008 23,0006,0008,0985.8,+07.3,038,0095,1678818026,26.006 25,0006,0008,0986.1,+07.2,039,0086,1678818326,26.121 18,0009,0012,0985.9,+07.1,039,0094,1678818626,26.191 28,0017,0023,0985.9,+07.0,039,0074,1678818926,26.147 18,0010,0013,0985.9,+06.8,040,0115,1678819226,26.146 25,0006,0008,0985.6,+06.6,040,0085,1678819526,26.135 16,0010,0013,0985.8,+06.7,040,0094,1678819826,26.131 18,0005,0007,0985.9,+06.3,041,0112,1678820126,26.131 18,0005,0007,0985.4,+06.4,041,0102,1678820426,26.139 18,0006,0008,0985.7,+06.0,041,0093,1678820726,26.132 16,0006,0008,0985.6,+06.0,041,0097,1678821026,26.119 18,0006,0008,0985.5,+05.8,042,0086,1678821326,26.122 25,0007,0010,0985.5,+05.7,042,0090,1678821626,26.134 18,0007,0010,0985.6,+05.5,042,0089,1678821926,26.213 21,0006,0008,0985.4,+05.3,042,0094,1678822226,26.28 18,0004,0006,0985.3,+05.2,043,0066,1678822526,26.27 23,0005,0007,0985.3,+05.2,043,0085,1678822826,26.291 18,0004,0006,0985.2,+04.9,044,0094,1678823426,26.266 30,0005,0007,0985.3,+04.8,044,0100,1678823726,26.257 21,0007,0010,0985.0,+04.7,044,0088,1678824026,26.247 25,0005,0007,0985.4,+04.6,044,0081,1678824326,26.251 21,0004,0006,0985.4,+04.6,045,0094,1678824626,26.252 25,0006,0008,0985.3,+04.6,045,0097,1678824926,26.27 21,0003,0005,0985.2,+04.5,045,0097,1678825226,26.237 18,0005,0007,0984.9,+04.6,045,0093,1678825526,26.341 21,0004,0006,0984.9,+04.6,045,0085,1678825826,26.399 25,0003,0005,0985.1,+04.5,046,0081,1678826126,26.4 18,0005,0007,0984.7,+04.6,045,0089,1678826426,26.406 18,0004,0006,0984.8,+04.6,046,0092,1678826726,26.419 18,0004,0006,0984.7,+04.6,046,0092,1678827026,26.391 18,0004,0006,0984.7,+04.5,047,0077,1678827326,26.419 18,0005,0007,0984.6,+04.5,047,0084,1678827626,26.37 21,0004,0006,0984.6,+04.5,047,0103,1678827926,26.421 23,0004,0006,0984.5,+04.5,047,0087,1678828226,26.381 35,0005,0007,0984.5,+04.2,048,0099,1678828526,26.379 23,0004,0006,0984.3,+04.1,049,0101,1678828826,26.367 23,0003,0005,0984.1,+04.0,049,0099,1678829126,26.477 23,0004,0006,0984.1,+03.9,050,0092,1678829426,26.553 21,0004,0006,0983.9,+03.9,050,0093,1678829726,26.525 25,0004,0006,0984.0,+03.8,051,0114,1678830026,26.527 23,0006,0008,0984.1,+03.7,051,0097,1678830326,26.524 25,0004,0006,0983.9,+03.8,051,0096,1678830626,26.514 21,0005,0007,0983.7,+03.8,052,0092,1678830926,26.514 25,0005,0007,0983.9,+03.7,052,0099,1678831226,26.505 28,0006,0008,0983.8,+03.6,053,0085,1678831526,26.513 21,0004,0006,0983.7,+03.6,052,0095,1678831826,26.514 21,0005,0007,0983.6,+03.5,053,0095,1678832126,26.527 21,0005,0007,0983.8,+03.6,053,0076,1678832426,26.515 30,0006,0008,0983.5,+03.7,052,0085,1678832726,26.594 23,0003,0005,0983.5,+03.7,052,0103,1678833026,26.655 21,0006,0008,0983.5,+03.7,052,0102,1678833326,26.648 25,0003,0005,0983.4,+03.6,052,0105,1678833626,26.644 30,0005,0007,0983.3,+03.6,052,0103,1678833926,26.649 21,0003,0005,0983.3,+03.5,052,0072,1678834226,26.645 18,0002,0003,0983.4,+03.5,053,0104,1678834526,26.646 18,0003,0005,0983.4,+03.5,052,0084,1678834826,26.64 18,0005,0007,0983.3,+03.5,052,0086,1678835126,26.633 25,0004,0006,0983.1,+03.5,052,0078,1678835426,26.626 23,0003,0005,0983.3,+03.5,052,0096,1678835726,26.629 18,0003,0005,0983.2,+03.6,052,0083,1678836026,26.63 21,0003,0005,0983.2,+03.5,052,0094,1678836326,26.718 23,0002,0003,0983.3,+03.5,053,0093,1678836626,26.776 18,0004,0006,0983.0,+03.4,053,0104,1678836926,26.774 21,0003,0005,0983.0,+03.4,053,0106,1678837226,26.784 21,0005,0007,0983.1,+03.3,053,0099,1678837526,26.764 16,0004,0006,0982.9,+03.3,054,0091,1678837826,26.768 16,0004,0006,0982.8,+03.2,054,0085,1678838126,26.767 35,0003,0005,0982.5,+03.1,055,0086,1678838426,26.77 16,0004,0006,0982.7,+03.1,055,0098,1678838726,26.761 28,0005,0007,0982.7,+03.0,056,0092,1678839026,26.759 18,0007,0010,0982.5,+03.0,056,0095,1678839326,26.761 28,0003,0005,0982.7,+02.9,057,0095,1678839626,26.753 21,0005,0007,0982.4,+02.9,057,0089,1678839926,26.858 13,0007,0010,0982.2,+02.8,058,0082,1678840226,26.912 18,0004,0006,0982.2,+02.9,058,0094,1678840526,26.908 23,0004,0006,0981.9,+02.7,059,0082,1678840826,26.906 18,0005,0007,0982.0,+02.7,059,0109,1678841126,26.903 18,0006,0008,0982.2,+02.5,059,0096,1678841426,26.898 25,0005,0007,0982.1,+02.5,060,0089,1678841726,26.893 21,0010,0013,0981.8,+02.4,060,0105,1678842026,26.897 18,0004,0006,0981.9,+02.4,060,0081,1678842326,26.897 16,0006,0008,0981.9,+02.4,060,0090,1678842626,26.893 21,0004,0006,0981.5,+02.2,061,0088,1678842926,26.9 21,0006,0008,0981.5,+02.2,061,0106,1678843226,26.904 18,0005,0007,0981.5,+02.2,061,0104,1678843527,27.003 23,0005,0007,0981.5,+02.0,062,0102,1678843827,27.057 23,0007,0010,0981.7,+02.3,062,0089,1678844127,27.06 18,0005,0007,0981.3,+02.3,061,0117,1678844427,27.059 21,0006,0008,0981.1,+02.1,062,0098,1678844727,27.053 18,0006,0008,0981.2,+02.0,062,0098,1678845027,27.048 18,0007,0010,0980.9,+01.9,063,0090,1678845327,27.039 18,0006,0008,0981.1,+01.9,063,0091,1678845627,27.039 21,0008,0011,0980.9,+01.9,063,0092,1678845927,27.044 23,0006,0008,0981.0,+01.7,063,0100,1678846227,27.036 18,0006,0008,0980.9,+01.8,063,0074,1678846527,27.036 25,0007,0010,0981.2,+01.6,064,0079,1678846827,27.035 21,0004,0006,0980.8,+01.8,063,0102,1678847127,27.13 21,0007,0010,0980.9,+01.8,063,0093,1678847427,27.189 21,0005,0007,0981.0,+01.9,063,0108,1678847727,27.191 21,0007,0010,0981.1,+02.0,063,0108,1678848027,27.19 21,0007,0010,0981.1,+02.1,063,0093,1678848327,27.189 18,0006,0008,0980.8,+01.8,063,0094,1678848627,27.192 21,0005,0007,0981.1,+01.7,064,0094,1678848927,27.191 18,0006,0008,0981.2,+01.7,064,0082,1678849227,27.18 21,0009,0012,0981.0,+01.8,064,0084,1678849527,27.184 21,0009,0012,0981.0,+02.0,063,0100,1678849827,27.191 23,0006,0008,0980.9,+01.9,064,0082,1678850127,27.184 21,0013,0017,0981.0,+01.9,064,0095,1678850427,27.179 21,0005,0007,0981.1,+01.6,064,0096,1678850727,27.282 25,0007,0010,0980.9,+01.5,065,0104,1678851027,27.342 18,0007,0010,0981.1,+01.5,065,0103,1678851327,27.34 25,0007,0010,0981.1,+01.3,065,0108,1678851627,27.339 30,0006,0008,0980.9,+01.3,066,0106,1678851927,27.336 21,0009,0012,0981.1,+01.2,066,0083,1678852227,27.33 21,0008,0011,0980.9,+01.2,066,0093,1678852527,27.324 21,0007,0010,0980.8,+01.1,066,0097,1678852827,27.316 18,0006,0008,0980.9,+01.2,066,0087,1678853127,27.327 21,0007,0010,0980.7,+01.1,066,0088,1678853427,27.328 21,0008,0011,0980.8,+01.4,066,0074,1678853727,27.324 18,0009,0012,0981.0,+01.6,065,0083,1678854027,27.313 21,0006,0008,0980.9,+02.0,064,0090,1678854327,27.427 23,0005,0007,0981.0,+02.2,064,0099,1678854627,27.483 18,0007,0010,0980.9,+02.4,063,0098,1678854927,27.479 21,0007,0010,0980.8,+02.7,063,0112,1678855227,27.461 21,0008,0011,0981.1,+03.1,061,0083,1678855527,27.471 23,0009,0012,0980.8,+03.3,061,0097,1678855827,27.486 18,0008,0011,0980.8,+03.4,060,0101,1678856127,27.464 21,0007,0010,0981.0,+03.3,061,0087,1678856427,27.45 18,0011,0015,0980.8,+03.3,061,0098,1678856727,27.447 18,0007,0010,0980.9,+03.5,060,0090,1678857027,27.466 18,0006,0008,0980.9,+03.8,060,0100,1678857327,27.458 21,0008,0011,0981.0,+04.4,058,0083,1678857627,27.456 18,0010,0013,0981.1,+04.6,056,0101,1678857927,27.546 21,0008,0011,0981.0,+04.6,057,0103,1678858227,27.59 21,0006,0008,0980.9,+04.7,057,0091,1678858527,27.591 23,0005,0007,0980.9,+05.0,056,0080,1678858827,27.592 18,0009,0012,0980.8,+05.2,055,0085,1678859127,27.594 21,0009,0012,0980.9,+05.5,054,0080,1678859427,27.589 21,0007,0010,0980.7,+05.7,053,0093,1678859727,27.59 25,0011,0015,0980.8,+05.9,053,0089,1678860027,27.579 18,0008,0011,0980.8,+06.5,051,0105,1678860327,27.565 18,0007,0010,0980.9,+06.5,050,0076,1678860627,27.574 25,0007,0010,0981.1,+06.3,051,0113,1678860927,27.566 18,0006,0008,0980.8,+06.5,050,0089,1678861227,27.553 16,0005,0007,0980.8,+06.9,050,0091,1678861527,27.647 18,0005,0007,0981.2,+07.0,049,0090,1678861827,27.698 21,0010,0013,0981.0,+07.3,048,0076,1678862127,27.704 18,0004,0006,0981.0,+07.5,048,0093,1678862427,27.702 18,0007,0010,0981.4,+07.6,047,0081,1678862727,27.696 18,0007,0010,0981.4,+07.7,047,0092,1678863027,27.802 21,0008,0011,0981.0,+07.8,046,0096,1678863327,27.689 18,0006,0008,0981.3,+07.9,046,0106,1678863627,27.675 18,0009,0012,0981.2,+08.1,046,0091,1678863927,27.679 18,0008,0011,0981.1,+07.9,045,0105,1678864227,27.675 18,0004,0006,0981.0,+08.1,045,0080,1678864527,27.667 25,0005,0007,0981.1,+08.4,044,0103,1678864827,27.666 13,0007,0010,0981.1,+08.7,043,0101,1678865127,27.75 18,0007,0010,0980.7,+08.8,043,0089,1678865427,27.806 18,0006,0008,0980.5,+09.1,042,0097,1678865727,27.803 18,0010,0013,0980.9,+09.2,041,0099,1678866027,27.823 21,0004,0006,0980.7,+09.6,040,0091,1678866327,27.787 18,0004,0006,0980.3,+09.8,040,0082,1678866627,27.792 23,0005,0007,0980.1,+10.1,039,0101,1678866927,27.784 23,0005,0007,0980.2,+10.5,038,0092,1678867227,27.777 28,0005,0007,0980.2,+10.8,037,0085,1678867527,27.778 18,0006,0008,0980.4,+11.2,036,0113,1678867827,27.762 18,0005,0007,0980.2,+11.2,035,0080,1678868127,27.755 16,0009,0012,0980.2,+11.3,035,0104,1678868427,27.756 33,0005,0007,0980.1,+11.5,034,0096,1678868727,27.842 23,0007,0010,0980.5,+11.7,034,0090,1678869027,27.897 23,0006,0008,0980.3,+11.8,034,0098,1678869327,27.88 25,0006,0008,0980.3,+11.9,034,0077,1678869627,27.877 23,0004,0006,0980.3,+12.0,033,0088,1678869927,27.872 25,0005,0007,0980.1,+12.2,033,0088,1678870227,27.868 28,0006,0008,0980.4,+12.3,032,0086,1678870527,27.861 23,0005,0007,0980.1,+12.4,032,0085,1678870827,27.858 23,0004,0006,0980.1,+12.7,031,0073,1678871127,27.858 33,0006,0008,0980.0,+12.9,030,0093,1678871427,27.85 25,0005,0007,0980.2,+13.2,030,0094,1678871727,27.845 33,0004,0006,0980.2,+13.4,029,0096,1678872027,27.842 21,0005,0007,0980.4,+13.6,027,0097,1678872327,27.935 23,0003,0005,0980.3,+13.7,026,0089,1678872628,28.025 23,0006,0008,0980.7,+14.4,026,0089,1678873228,28.008 23,0004,0006,0980.5,+14.3,025,0101,1678873527,27.971 25,0009,0012,0980.2,+14.3,024,0085,1678873827,27.993 25,0007,0010,0979.9,+14.8,024,0090,1678874127,27.974 23,0006,0008,0979.9,+14.8,026,0098,1678874427,27.97 23,0004,0006,0980.1,+14.8,025,0110,1678874727,27.941 21,0006,0008,0980.1,+14.9,023,0093,1678875027,27.935 25,0011,0015,0980.0,+15.0,023,0090,1678875327,27.931 25,0003,0005,0979.6,+15.3,021,0072,1678875627,27.921 23,0002,0003,0979.7,+15.0,022,0088,1678875928,28.018 23,0003,0005,0979.8,+15.0,020,0094,1678876228,28.075 23,0005,0007,0979.8,+15.5,020,0088,1678876828,28.102 23,0004,0006,0979.4,+15.5,020,0096,1678877128,28.068 25,0002,0003,0979.3,+15.6,018,0097,1678877428,28.055 23,0002,0003,0979.6,+15.4,017,0092,1678877728,28.057 23,0002,0003,0979.5,+15.7,018,0086,1678878028,28.036 23,0004,0006,0979.5,+15.8,018,0087,1678878328,28.038 23,0007,0010,0979.3,+15.9,018,0112,1678878628,28.032 23,0003,0005,0979.3,+15.7,017,0097,1678878928,28.042 23,0002,0003,0979.4,+15.7,017,0091,1678879228,28.024 23,0002,0003,0979.3,+16.0,017,0079,1678879528,28.122 23,0004,0006,0979.3,+16.4,017,0084,1678879828,28.164 30,0003,0005,0979.0,+15.9,016,0090,1678880128,28.16 23,0004,0006,0979.1,+15.9,017,0087,1678880428,28.163 21,0004,0006,0978.9,+16.1,017,0100,1678880728,28.155 23,0005,0007,0978.9,+15.9,018,0109,1678881028,28.15 23,0005,0007,0978.9,+15.7,019,0089,1678881328,28.152 23,0004,0006,0978.8,+15.7,019,0077,1678881628,28.15 35,0005,0007,0979.1,+15.6,020,0111,1678881928,28.142 23,0004,0006,0978.7,+15.7,020,0082,1678882228,28.135 25,0004,0006,0978.9,+15.9,020,0108,1678882528,28.13 18,0007,0010,0978.6,+16.0,020,0085,1678882828,28.116 23,0003,0005,0978.5,+15.9,020,0091,1678883128,28.214 28,0003,0005,0978.7,+16.1,020,0086,1678883428,28.266 23,0002,0003,0978.5,+16.1,020,0096,1678883728,28.259 37,0003,0005,0978.8,+16.1,020,0087,1678884028,28.254 23,0004,0006,0978.7,+16.1,020,0101,1678884328,28.248 23,0004,0006,0978.7,+16.1,020,0109,1678884628,28.238 21,0003,0005,0978.5,+15.8,020,0091,1678884928,28.233 21,0002,0003,0978.5,+16.1,020,0108,1678885228,28.228 28,0003,0005,0978.5,+16.0,020,0101,1678885528,28.226 23,0003,0005,0978.7,+16.1,019,0100,1678885828,28.217 23,0004,0006,0978.5,+16.1,019,0098,1678886128,28.22 23,0003,0005,0978.5,+15.9,019,0086,1678886428,28.213 23,0003,0005,0978.4,+16.0,019,0105,1678886728,28.293 23,0005,0007,0978.6,+16.0,019,0075,1678887028,28.346 23,0005,0007,0978.4,+15.9,020,0078,1678887328,28.353 23,0005,0007,0978.8,+15.7,021,0087,1678887628,28.352 25,0006,0008,0978.5,+15.6,021,0102,1678887928,28.369 23,0005,0007,0978.9,+15.8,021,0087,1678888228,28.38 23,0015,0021,0978.6,+15.4,022,0103,1678888528,28.32 23,0004,0006,0978.6,+15.6,022,0088,1678888828,28.316 37,0004,0006,0978.5,+15.3,022,0101,1678889128,28.311 25,0006,0008,0978.5,+15.3,022,0075,1678889428,28.306 35,0005,0007,0978.5,+15.0,022,0086,1678889728,28.296 23,0005,0007,0978.4,+15.0,023,0088,1678890028,28.286 23,0006,0008,0978.3,+15.0,023,0095,1678890328,28.389 23,0007,0010,0978.5,+14.8,024,0085,1678890628,28.429 30,0006,0008,0978.4,+14.7,024,0068,1678890928,28.421 25,0006,0008,0978.4,+14.6,026,0082,1678891228,28.417 23,0007,0010,0978.7,+14.6,026,0094,1678891528,28.42 30,0005,0007,0978.3,+14.6,027,0088,1678891828,28.444 23,0008,0011,0978.6,+14.5,027,0094,1678892128,28.417 23,0013,0017,0978.8,+14.5,027,0078,1678892428,28.41 23,0009,0012,0978.4,+14.4,028,0089,1678892728,28.416 35,0007,0010,0978.2,+14.2,027,0105,1678893028,28.422 23,0010,0013,0978.7,+14.2,027,0112,1678893328,28.392 28,0007,0010,0978.6,+14.1,028,0084,1678893628,28.386 23,0008,0011,0978.5,+14.1,027,0094,1678893928,28.491 35,0008,0011,0978.6,+13.9,027,0088,1678894228,28.557 23,0011,0015,0978.9,+13.8,028,0095,1678894528,28.528 28,0005,0007,0978.7,+13.6,028,0095,1678894828,28.58 23,0009,0012,0979.0,+13.5,028,0104,1678895128,28.528 23,0011,0015,0978.8,+13.4,029,0103,1678895428,28.514 37,0011,0015,0978.6,+13.3,029,0108,1678895728,28.514 25,0010,0013,0978.8,+13.2,030,0089,1678896028,28.522 25,0014,0018,0979.2,+13.2,030,0070,1678896328,28.494 28,0008,0011,0979.0,+13.1,030,0089,1678896628,28.484 28,0010,0013,0979.0,+13.0,030,0062,1678896928,28.48 33,0011,0015,0978.9,+12.9,031,0097,1678897228,28.483 23,0017,0023,0979.1,+12.9,031,0088,1678897528,28.569 21,0014,0018,0979.1,+12.8,032,0090,1678897828,28.615 25,0014,0018,0979.2,+12.7,032,0102,1678898128,28.627 23,0012,0016,0979.4,+12.7,032,0095,1678898428,28.618 33,0009,0012,0979.7,+12.7,033,0095,1678898728,28.615 23,0016,0022,0979.4,+12.5,033,0094,1678899028,28.608 25,0017,0023,0979.2,+12.4,033,0095,1678899328,28.601 21,0013,0017,0979.5,+12.4,033,0078,1678899628,28.631 25,0015,0021,0979.5,+12.3,033,0080,1678899928,28.626 25,0019,0026,0979.4,+12.3,034,0082,1678900228,28.653 23,0013,0017,0979.7,+12.2,034,0092,1678900528,28.59 25,0011,0015,0979.5,+12.2,034,0082,1678900828,28.643 25,0013,0017,0979.8,+11.9,034,0091,1678901428,28.733 25,0012,0016,0979.9,+11.9,034,0089,1678901728,28.727 23,0012,0016,0980.1,+11.6,035,0085,1678902328,28.724 33,0022,0029,0979.9,+11.7,035,0091,1678902628,28.721 25,0013,0017,0980.1,+11.7,035,0111,1678902928,28.729 23,0012,0016,0980.0,+11.7,035,0093,1678903228,28.773 23,0014,0018,0979.8,+11.8,035,0071,1678903528,28.693 25,0010,0013,0980.1,+11.4,036,0082,1678903828,28.687 37,0014,0018,0979.9,+11.1,037,0083,1678904428,28.689 23,0013,0017,0980.2,+10.9,038,0096,1678904728,28.791 23,0015,0021,0980.3,+10.8,038,0098,1678905028,28.831 25,0014,0018,0980.5,+10.8,039,0100,1678905328,28.828 25,0015,0021,0980.6,+10.8,039,0105,1678905628,28.83 28,0016,0022,0980.2,+10.7,040,0107,1678905928,28.833 23,0015,0021,0980.3,+10.8,040,0098,1678906228,28.818 25,0014,0018,0980.5,+10.7,040,0082,1678906828,28.807 23,0014,0018,0980.6,+10.7,041,0082,1678907128,28.802 25,0012,0016,0980.5,+10.6,041,0095,1678907428,28.802 23,0012,0016,0980.4,+10.5,041,0077,1678907728,28.791 25,0017,0023,0980.5,+10.5,041,0074,1678908028,28.791 25,0015,0021,0980.8,+10.5,041,0091,1678908328,28.907 23,0014,0018,0980.7,+10.5,042,0092,1678908628,28.963 23,0016,0022,0980.7,+10.4,042,0098,1678909228,28.97 16,0028,0038,0981.0,+10.5,042,0094,1678909828,28.915 16,0027,0037,0980.7,+10.5,042,0099,1678910428,28.906 21,0015,0021,0980.8,+10.4,042,0108,1678910728,28.906 16,0018,0024,0980.7,+10.4,042,0094,1678911028,28.902 16,0016,0022,0981.2,+10.3,042,0103,1678911331,31.535 16,0015,0021,0981.0,+10.4,042,0076,1678911628,28.892 21,0022,0029,0981.1,+10.2,044,0090,1678911929,29.019 23,0021,0028,0980.9,+09.9,045,0092,1678912229,29.035 16,0021,0028,0980.9,+10.0,044,0088,1678912829,29.025 25,0018,0024,0980.9,+10.0,044,0100,1678913129,29.011 23,0015,0021,0981.1,+10.1,044,0089,1678913429,29.018 18,0020,0027,0981.0,+10.0,044,0078,1678913729,29.006 18,0026,0036,0981.1,+09.7,045,0106,1678914029,29.019 18,0028,0038,0981.0,+09.7,045,0098,1678914329,29.01 13,0020,0027,0980.9,+09.6,045,0089,1678914629,29.004 18,0059,0079,0981.1,+09.3,047,0077,1678914929,29.019 16,0031,0043,0981.0,+09.3,046,0093,1678915228,28.986 21,0036,0049,0981.3,+09.3,046,0074,1678915529,29.095 23,0035,0048,0981.5,+09.1,047,0091,1678915829,29.139 35,0029,0039,0981.3,+08.9,047,0082,1678916129,29.134 21,0033,0045,0981.3,+08.8,048,0108,1678916429,29.14 13,0029,0039,0981.2,+08.8,049,0091,1678916729,29.139 13,0029,0039,0981.3,+08.8,049,0077,1678917029,29.131 21,0030,0042,0981.6,+08.9,048,0101,1678917329,29.125 21,0016,0022,0981.4,+08.6,050,0102,1678917629,29.125 16,0017,0023,0981.4,+08.2,051,0090,1678917929,29.123 13,0019,0026,0981.5,+08.0,052,0093,1678918229,29.12 25,0024,0032,0981.7,+08.2,052,0108,1678918529,29.113 28,0020,0027,0981.9,+08.2,051,0102,1678918829,29.119 13,0019,0026,0981.7,+07.7,053,0090,1678919129,29.213 25,0014,0018,0981.8,+07.6,053,0097,1678919429,29.259 16,0014,0018,0981.8,+07.7,054,0097,1678919729,29.258 23,0016,0022,0981.7,+07.7,053,0107,1678920029,29.257 18,0016,0022,0981.9,+07.7,054,0096,1678920329,29.253 21,0017,0023,0982.0,+07.6,054,0070,1678920629,29.248 23,0019,0026,0982.1,+07.9,053,0091,1678920929,29.245 16,0033,0045,0982.1,+07.9,053,0080,1678921229,29.241 13,0018,0024,0982.2,+07.9,053,0083,1678921529,29.227 16,0017,0023,0982.3,+07.6,054,0091,1678921829,29.239 16,0018,0024,0982.1,+07.9,054,0087,1678922129,29.235 16,0014,0018,0982.2,+07.8,054,0109,1678922729,29.327 13,0023,0031,0982.1,+07.8,054,0094,1678923029,29.38 23,0016,0022,0982.4,+07.6,055,0077,1678923329,29.381 13,0018,0024,0982.3,+07.6,054,0103,1678923629,29.369 13,0015,0021,0982.4,+07.3,055,0092,1678923929,29.364 16,0017,0023,0982.0,+07.3,055,0094,1678924229,29.352 16,0016,0022,0981.9,+07.4,055,0103,1678924529,29.351 16,0018,0024,0982.1,+07.2,056,0108,1678924829,29.353 16,0025,0034,0982.2,+07.2,057,0099,1678925129,29.342 16,0022,0029,0982.3,+07.0,058,0091,1678925429,29.338 16,0020,0027,0982.3,+07.2,058,0104,1678925729,29.348 16,0019,0026,0982.2,+07.2,058,0102,1678926029,29.342 13,0018,0024,0982.5,+07.0,059,0115,1678926329,29.434 13,0015,0021,0982.4,+07.1,058,0108,1678926629,29.486 23,0017,0023,0982.6,+07.0,058,0099,1678926929,29.477 13,0020,0027,0982.3,+06.9,058,0093,1678927229,29.491 18,0015,0021,0982.6,+07.1,058,0099,1678927529,29.461 16,0017,0023,0982.1,+07.1,058,0101,1678927829,29.475 21,0018,0024,0982.6,+07.0,059,0109,1678928129,29.472 13,0019,0026,0982.5,+07.1,058,0091,1678928429,29.482 16,0017,0023,0982.3,+07.3,057,0074,1678928729,29.47 13,0017,0023,0982.5,+07.0,058,0066,1678929029,29.465 21,0017,0023,0982.3,+07.3,057,0097,1678929329,29.473 23,0019,0026,0982.5,+07.0,057,0106,1678929629,29.456 16,0018,0024,0982.3,+07.5,056,0092,1678929929,29.558 11,0015,0021,0982.4,+07.4,056,0089,1678930229,29.632 21,0015,0021,0982.4,+07.4,056,0101,1678930529,29.607 16,0016,0022,0982.4,+07.3,057,0092,1678930829,29.608 18,0016,0022,0982.3,+07.4,057,0089,1678931129,29.606 28,0016,0022,0982.6,+07.4,057,0099,1678931429,29.598 16,0020,0027,0982.5,+07.7,056,0094,1678931729,29.611 18,0020,0027,0982.4,+07.7,055,0087,1678932029,29.588 21,0016,0022,0982.4,+07.6,055,0105,1678932329,29.584 11,0019,0026,0982.7,+07.4,056,0098,1678932629,29.581 13,0020,0027,0982.7,+07.8,056,0096,1678932929,29.575 25,0018,0024,0982.8,+07.9,055,0096,1678933229,29.574 21,0016,0022,0982.7,+07.9,055,0095,1678933529,29.665 23,0015,0021,0982.8,+07.8,056,0105,1678933829,29.73 23,0024,0032,0983.1,+07.7,056,0085,1678934129,29.716 13,0018,0024,0983.0,+07.9,055,0082,1678934429,29.717 13,0017,0023,0982.9,+07.9,056,0103,1678934729,29.705 13,0016,0022,0982.7,+07.8,056,0093,1678935029,29.694 21,0016,0022,0982.8,+07.5,057,0088,1678935329,29.701 21,0016,0022,0983.0,+07.6,057,0099,1678935629,29.689 16,0017,0023,0982.9,+07.5,057,0094,1678935929,29.69 23,0016,0022,0983.0,+07.5,058,0098,1678936229,29.687 16,0017,0023,0983.0,+07.5,058,0101,1678936529,29.71 16,0018,0024,0983.4,+07.4,058,0088,1678936829,29.688 33,0014,0018,0983.1,+07.1,059,0086,1678937129,29.786 21,0018,0024,0983.4,+07.2,059,0090,1678937429,29.832 23,0014,0018,0983.6,+07.1,059,0108,1678937729,29.831 21,0021,0028,0983.7,+07.0,060,0095,1678938029,29.826 21,0015,0021,0984.0,+06.9,061,0083,1678938329,29.824 16,0020,0027,0983.6,+07.1,060,0085,1678938629,29.821 16,0021,0028,0984.0,+07.0,061,0108,1678938929,29.828 16,0020,0027,0984.1,+07.0,061,0070,1678939229,29.82 16,0020,0027,0983.9,+07.0,061,0087,1678939529,29.805 16,0019,0026,0984.2,+06.6,063,0096,1678939829,29.827 16,0020,0027,0984.0,+06.6,063,0094,1678940129,29.803 16,0023,0031,0984.0,+06.5,064,0109,1678940429,29.811 23,0027,0037,0984.3,+06.4,065,0092,1678940729,29.912 23,0021,0028,0984.5,+06.5,065,0094,1678941029,29.959 13,0024,0032,0984.6,+06.5,066,0064,1678941329,29.951 18,0021,0028,0984.4,+06.6,066,0118,1678941629,29.952 16,0023,0031,0984.5,+06.3,067,0096,1678942229,29.942 13,0022,0029,0984.8,+06.3,068,0111,1678942529,29.941 16,0032,0044,0984.4,+06.4,067,0094,1678942829,29.932 09,0023,0031,0985.1,+06.3,067,0099,1678943130,30.03 16,0034,0047,0985.0,+06.4,067,0090,1678943429,29.925 16,0027,0037,0984.9,+06.2,068,0097,1678943729,29.921 16,0022,0029,0984.7,+06.2,068,0107,1678944029,29.918 18,0027,0037,0985.0,+06.3,068,0116,1678944332,32.809 16,0027,0037,0984.8,+06.3,068,0098,1678944630,30.1 21,0028,0038,0985.1,+06.4,068,0086,1678944930,30.077 16,0031,0043,0984.8,+06.5,068,0091,1678945230,30.07 16,0042,0057,0985.0,+06.6,067,0103,1678945530,30.069 21,0042,0057,0985.3,+06.8,067,0095,1678945830,30.053 16,0043,0058,0985.3,+06.7,067,0083,1678946130,30.056 16,0038,0052,0985.3,+06.7,067,0097,1678946430,30.072 16,0037,0050,0985.2,+06.7,067,0087,1678946730,30.039 16,0031,0043,0985.4,+06.7,067,0097,1678947030,30.024 25,0038,0052,0985.4,+06.7,067,0090,1678947330,30.037 16,0049,0066,0985.6,+06.6,068,0080,1678947630,30.031 16,0043,0058,0985.8,+06.7,067,0089,1678947930,30.136 16,0035,0048,0985.6,+06.4,069,0085,1678948230,30.191 30,0034,0047,0985.8,+06.7,068,0084,1678948530,30.176 09,0029,0039,0985.9,+07.0,067,0102,1678948830,30.187 13,0033,0045,0986.2,+06.8,068,0104,1678949130,30.175 18,0041,0055,0985.9,+06.4,069,0091,1678949430,30.17 18,0040,0054,0986.5,+06.6,069,0114,1678949730,30.16 16,0038,0052,0986.6,+06.6,071,0105,1678950030,30.148 18,0036,0049,0986.3,+06.2,073,0089,1678950330,30.161 23,0039,0053,0986.5,+06.0,073,0095,1678950630,30.152 13,0041,0055,0986.4,+05.8,075,0105,1678950930,30.143 23,0036,0049,0986.4,+06.0,077,0095,1678951230,30.155 23,0034,0047,0986.4,+06.0,078,0110,1678951530,30.266 28,0022,0029,0986.6,+06.2,078,0098,1678951830,30.296 23,0014,0018,0986.6,+06.3,078,0091,1678952130,30.317 18,0016,0022,0986.7,+06.3,078,0101,1678952430,30.292 18,0013,0017,0986.6,+06.4,078,0100,1678953030,30.271 21,0012,0016,0986.9,+06.3,078,0112,1678953330,30.273 28,0012,0016,0986.6,+06.4,078,0104,1678953630,30.301 21,0015,0021,0986.8,+06.4,078,0110,1678953930,30.267 30,0013,0017,0986.8,+06.4,078,0114,1678954230,30.329 25,0010,0013,0987.0,+06.4,078,0108,1678954530,30.296 30,0012,0016,0986.9,+06.4,078,0111,1678954830,30.264 28,0020,0027,0987.0,+06.5,078,0117,1678955130,30.363 23,0015,0021,0987.0,+06.5,078,0121,1678955430,30.457 21,0008,0011,0987.5,+06.3,077,0117,1678955730,30.415 21,0010,0013,0987.4,+06.2,078,0100,1678956030,30.431 23,0008,0011,0987.3,+06.3,078,0105,1678956330,30.437 21,0005,0007,0987.3,+06.2,078,0111,1678956630,30.395 23,0007,0010,0987.7,+06.0,078,0092,1678956930,30.396 35,0005,0007,0987.5,+05.9,078,0085,1678957230,30.398 21,0005,0007,0987.6,+05.9,078,0105,1678957530,30.424 18,0005,0007,0987.7,+05.7,078,0107,1678958130,30.387 25,0005,0007,0987.9,+05.8,078,0124,1678958430,30.389 18,0005,0007,0987.9,+05.9,078,0105,1678958730,30.478 18,0005,0007,0987.8,+06.1,078,0099,1678959030,30.579 21,0004,0006,0988.0,+06.0,078,0102,1678959330,30.567 23,0005,0007,0988.0,+05.7,078,0126,1678959630,30.531 16,0005,0007,0988.1,+05.6,078,0115,1678959930,30.55 18,0004,0006,0988.1,+05.5,078,0106,1678960230,30.528 23,0005,0007,0987.9,+05.4,078,0117,1678960530,30.548 33,0005,0007,0988.1,+05.3,078,0107,1678960830,30.551 21,0004,0006,0988.2,+05.4,078,0105,1678961130,30.51 23,0007,0010,0988.3,+05.5,079,0098,1678961430,30.573 18,0004,0006,0988.2,+05.5,078,0111,1678961730,30.534 21,0005,0007,0988.2,+05.5,078,0094,1678962030,30.515 23,0006,0008,0988.2,+05.6,078,0084,1678962330,30.61 23,0006,0008,0988.3,+05.7,078,0109,1678962630,30.666 35,0005,0007,0988.5,+05.3,078,0091,1678962930,30.66 25,0005,0007,0988.3,+05.3,079,0114,1678963230,30.654 23,0004,0006,0988.2,+05.3,078,0107,1678963530,30.654 28,0005,0007,0988.3,+05.6,079,0105,1678963830,30.651 28,0006,0008,0988.4,+05.6,079,0106,1678964130,30.645 13,0005,0007,0988.5,+05.7,078,0103,1678964430,30.635 11,0003,0005,0988.7,+05.5,078,0123,1678965030,30.647 23,0005,0007,0988.4,+05.6,078,0105,1678965330,30.641 23,0004,0006,0988.6,+05.6,078,0097,1678965630,30.662 21,0005,0007,0988.5,+05.6,079,0101,1678965930,30.721 13,0004,0006,0988.5,+05.7,079,0107,1678966230,30.779 16,0004,0006,0988.6,+05.7,078,0101,1678966530,30.781 16,0004,0006,0988.8,+05.7,078,0095,1678966830,30.783 18,0004,0006,0988.8,+05.5,078,0098,1678967130,30.769 11,0003,0005,0988.9,+05.6,078,0101,1678967430,30.778 23,0004,0006,0988.8,+05.4,078,0107,1678967730,30.765 13,0003,0005,0988.9,+05.2,078,0087,1678968030,30.774 13,0003,0005,0988.8,+05.3,078,0111,1678968330,30.764 99,0003,0005,0988.7,+05.3,078,0106,1678968630,30.758 13,0002,0003,0988.8,+05.5,078,0091,1678968930,30.788 13,0003,0005,0988.9,+05.4,078,0100,1678969230,30.763 25,0003,0005,0989.1,+05.3,078,0094,1678969830,30.907 16,0003,0005,0989.0,+05.4,078,0112,1678970130,30.905 21,0003,0005,0989.4,+05.3,078,0107,1678970430,30.932 16,0003,0005,0988.9,+05.3,078,0099,1678970730,30.903 25,0004,0006,0989.1,+04.9,078,0109,1678971630,30.877 13,0003,0005,0989.3,+04.9,078,0099,1678971930,30.879 13,0002,0003,0989.2,+04.9,078,0085,1678972230,30.951 18,0003,0005,0989.5,+05.1,079,0095,1678972530,30.897 16,0004,0006,0989.7,+05.1,079,0105,1678972830,30.908 18,0003,0005,0989.6,+05.3,079,0100,1678973131,31.015 16,0004,0006,0989.5,+05.0,078,0087,1678973431,31.027 13,0003,0005,0989.6,+05.1,079,0090,1678973731,31.041 21,0006,0008,0989.9,+05.2,078,0083,1678974331,31.011 16,0004,0006,0989.7,+05.1,078,0101,1678974631,31.007 23,0003,0005,0990.0,+04.8,078,0109,1678975231,31.031 16,0003,0005,0990.0,+04.8,079,0093,1678975531,31.008 00,0002,0003,0990.0,+04.9,078,0108,1678976431,31.022 13,0002,0003,0990.4,+04.8,079,0100,1678976731,31.105 00,0003,0005,0990.2,+04.7,079,0120,1678977031,31.151 16,0004,0006,0990.1,+04.6,079,0109,1678977331,31.145 16,0007,0010,0990.4,+04.5,079,0101,1678977631,31.145 16,0003,0005,0990.6,+04.5,079,0117,1678978231,31.136 18,0003,0005,0990.9,+04.2,079,0089,1678979131,31.172 21,0003,0005,0990.8,+04.3,079,0098,1678979431,31.131 18,0003,0005,0990.9,+04.2,079,0113,1678979731,31.121 13,0003,0005,0990.8,+04.2,079,0118,1678980031,31.129 18,0004,0006,0991.0,+04.1,079,0103,1678980331,31.298 13,0004,0006,0991.2,+04.0,079,0107,1678980631,31.279 18,0005,0007,0991.2,+03.9,079,0113,1678980931,31.298 16,0005,0007,0991.2,+03.9,079,0099,1678981231,31.31 16,0004,0006,0991.3,+03.9,079,0097,1678981531,31.284 23,0006,0008,0991.1,+03.9,079,0105,1678981831,31.267 21,0005,0007,0991.7,+03.9,079,0093,1678982131,31.29 16,0008,0011,0991.8,+03.9,079,0095,1678982431,31.268 18,0007,0010,0991.7,+03.9,079,0095,1678982731,31.263 13,0009,0012,0991.8,+04.0,080,0102,1678983031,31.262 23,0006,0008,0991.8,+03.9,079,0106,1678983331,31.288 16,0006,0008,0991.8,+03.9,079,0103,1678983631,31.255 13,0004,0006,0992.0,+03.8,079,0108,1678983931,31.383 16,0005,0007,0991.8,+03.9,079,0087,1678984231,31.399 13,0006,0008,0992.2,+03.9,080,0096,1678984531,31.422 16,0006,0008,0992.1,+03.9,079,0118,1678984831,31.421 25,0005,0007,0992.1,+03.9,080,0105,1678985131,31.414 11,0009,0012,0992.4,+03.8,079,0107,1678985431,31.42 16,0009,0012,0992.2,+03.9,079,0091,1678985731,31.425 13,0009,0012,0992.3,+04.1,080,0092,1678986031,31.418 16,0008,0011,0992.5,+04.0,079,0080,1678986331,31.392 13,0010,0013,0992.7,+04.0,079,0098,1678986631,31.456 18,0007,0010,0992.8,+03.9,079,0071,1678987231,31.394 13,0008,0011,0992.7,+04.0,080,0105,1678987531,31.497 30,0008,0011,0992.9,+04.0,080,0079,1678988131,31.582 13,0009,0012,0993.1,+04.0,079,0111,1678988431,31.521 18,0008,0011,0993.1,+03.8,079,0087,1678988731,31.534 16,0009,0012,0993.2,+03.8,080,0082,1678989031,31.529 23,0014,0018,0993.3,+03.9,079,0096,1678989331,31.554 16,0007,0010,0993.3,+03.9,079,0080,1678989631,31.539 13,0009,0012,0993.4,+03.9,080,0102,1678989931,31.508 13,0006,0008,0993.4,+03.8,080,0083,1678990231,31.527 16,0009,0012,0993.8,+03.7,079,0121,1678990531,31.52 18,0009,0012,0993.8,+03.7,080,0079,1678990831,31.568 16,0010,0013,0993.7,+03.7,079,0119,1678991131,31.644 16,0012,0016,0993.9,+03.7,079,0091,1678991431,31.686 21,0007,0010,0993.8,+03.6,080,0080,1678991731,31.672 21,0007,0010,0993.8,+03.4,079,0103,1678992031,31.678 13,0008,0011,0994.0,+03.5,079,0094,1678992331,31.684 16,0007,0010,0994.2,+03.5,080,0102,1678992631,31.768 13,0008,0011,0994.1,+03.5,079,0105,1678992931,31.739 13,0007,0010,0994.0,+03.4,080,0086,1678993231,31.679 23,0007,0010,0994.1,+03.4,079,0091,1678993531,31.679 16,0007,0010,0994.1,+03.4,079,0079,1678994131,31.661 18,0006,0008,0994.4,+03.3,080,0100,1678994431,31.652 13,0005,0007,0994.3,+03.2,079,0108,1678994731,31.756 00,0006,0008,0994.3,+03.2,080,0088,1678995034,34.455 13,0008,0011,0994.4,+03.1,080,0095,1678995331,31.832 18,0007,0010,0994.5,+03.1,080,0088,1678995631,31.803 16,0006,0008,0994.9,+03.1,079,0085,1678995931,31.796 25,0006,0008,0994.4,+03.0,079,0090,1678996231,31.818 16,0005,0007,0994.5,+02.9,079,0089,1678996531,31.853 16,0006,0008,0994.8,+02.9,079,0083,1678997131,31.795 21,0006,0008,0994.6,+02.9,079,0114,1678997431,31.807 21,0007,0010,0994.9,+03.0,079,0097,1678998031,31.79 18,0006,0008,0994.8,+03.0,080,0103,1678998331,31.893 18,0005,0007,0994.9,+03.0,079,0107,1678998631,31.944 18,0006,0008,0995.1,+03.0,079,0085,1678998932,32.049 18,0005,0007,0995.0,+02.9,079,0083,1678999231,31.937 16,0004,0006,0995.0,+02.9,079,0077,1678999531,31.947 18,0006,0008,0995.0,+02.8,079,0097,1678999831,31.955 28,0006,0008,0995.2,+02.9,079,0103,1679000131,31.94 16,0006,0008,0994.9,+02.8,079,0078,1679000431,31.937 21,0005,0007,0994.9,+02.8,079,0080,1679000731,31.946 23,0006,0008,0994.8,+02.8,079,0079,1679001031,31.941 18,0006,0008,0995.0,+02.7,079,0098,1679001331,31.95 18,0006,0008,0994.9,+02.7,079,0094,1679001631,31.928 21,0005,0007,0995.1,+02.7,080,0098,1679001932,32.027 18,0007,0010,0995.0,+02.7,080,0096,1679002232,32.083 21,0007,0010,0995.4,+02.7,079,0093,1679002532,32.079 23,0007,0010,0995.2,+02.7,080,0100,1679002832,32.073 16,0005,0007,0994.9,+02.7,079,0083,1679003132,32.073 16,0006,0008,0994.8,+02.8,080,0080,1679003432,32.076 23,0007,0010,0995.1,+02.8,080,0095,1679003732,32.073 23,0006,0008,0994.8,+02.8,079,0103,1679004032,32.067 18,0006,0008,0994.9,+02.8,079,0075,1679004332,32.072 18,0006,0008,0995.2,+02.9,080,0092,1679004632,32.067 21,0005,0007,0995.2,+02.9,079,0099,1679004932,32.057 23,0006,0008,0995.2,+02.9,079,0084,1679005232,32.065 25,0005,0007,0995.2,+02.9,079,0078,1679005532,32.149 18,0006,0008,0995.1,+02.9,079,0077,1679005832,32.21 21,0006,0008,0995.0,+02.9,079,0092,1679006132,32.207 21,0005,0007,0995.2,+02.9,079,0082,1679006432,32.204 18,0007,0010,0995.0,+02.9,079,0080,1679006732,32.198 23,0005,0007,0995.1,+02.9,079,0087,1679007032,32.193 18,0006,0008,0995.2,+02.9,079,0086,1679007332,32.196 18,0005,0007,0995.1,+02.9,079,0085,1679007632,32.196 25,0005,0007,0995.2,+03.0,079,0090,1679007932,32.188 21,0006,0008,0995.4,+03.0,079,0101,1679008232,32.187 21,0007,0010,0995.6,+03.0,079,0089,1679008532,32.187 23,0005,0007,0995.7,+03.0,079,0091,1679008832,32.192 23,0005,0007,0995.9,+03.0,078,0088,1679009132,32.299 16,0004,0006,0995.8,+03.1,079,0090,1679009432,32.343 18,0006,0008,0995.8,+03.1,079,0101,1679009732,32.34 21,0005,0007,0995.6,+03.1,078,0088,1679010032,32.342 21,0006,0008,0995.5,+03.1,079,0090,1679010332,32.332 18,0005,0007,0995.7,+03.2,078,0099,1679010632,32.33 16,0004,0006,0995.8,+03.2,078,0082,1679010932,32.334 23,0005,0007,0995.9,+03.2,078,0081,1679011232,32.334 16,0005,0007,0996.0,+03.3,078,0106,1679011532,32.334 18,0004,0006,0995.8,+03.2,078,0091,1679011832,32.328 21,0005,0007,0995.9,+03.3,078,0097,1679012132,32.332 23,0004,0006,0995.7,+03.2,078,0085,1679012432,32.322 18,0005,0007,0995.7,+03.2,078,0082,1679012732,32.42 18,0006,0008,0995.8,+03.2,077,0104,1679013032,32.479 23,0005,0007,0995.8,+03.2,077,0086,1679013332,32.475 18,0005,0007,0995.8,+03.2,077,0081,1679013632,32.464 18,0003,0005,0996.3,+03.1,077,0090,1679013932,32.469 25,0004,0006,0995.9,+03.3,077,0109,1679014532,32.46 18,0004,0006,0996.0,+03.3,077,0108,1679014832,32.468 23,0003,0005,0996.0,+03.3,076,0091,1679015132,32.458 18,0004,0006,0996.1,+03.4,076,0084,1679015432,32.458 18,0006,0008,0996.2,+03.4,076,0105,1679015732,32.468 16,0004,0006,0996.2,+03.4,075,0080,1679016032,32.455 16,0003,0005,0996.4,+03.5,075,0093,1679016332,32.562 23,0004,0006,0996.3,+03.5,075,0109,1679016632,32.612 18,0003,0005,0996.3,+03.5,075,0084,1679016932,32.603 23,0004,0006,0996.0,+03.5,074,0089,1679017232,32.6 23,0005,0007,0996.4,+03.6,075,0078,1679017532,32.602 21,0004,0006,0996.4,+03.6,074,0073,1679017832,32.591 18,0003,0005,0996.4,+03.6,074,0078,1679018132,32.59 23,0006,0008,0996.4,+03.6,074,0106,1679018432,32.584 23,0003,0005,0996.5,+03.7,074,0090,1679018732,32.584 18,0004,0006,0996.6,+03.7,074,0091,1679019032,32.579 23,0005,0007,0996.3,+03.7,074,0079,1679019332,32.577 23,0005,0007,0996.7,+03.7,074,0084,1679019632,32.572 18,0005,0007,0996.7,+03.7,074,0097,1679019932,32.671 18,0003,0005,0996.7,+03.7,074,0093,1679020232,32.726 21,0004,0006,0996.7,+03.7,074,0098,1679020532,32.724 23,0003,0005,0997.0,+03.8,073,0083,1679021432,32.73 18,0004,0006,0997.0,+03.8,073,0100,1679021732,32.738 18,0002,0003,0996.9,+03.8,073,0089,1679022032,32.712 21,0005,0007,0997.2,+03.1,066,0089,1679022332,32.706 23,0006,0008,0997.3,+03.1,064,0089,1679022632,32.715 21,0002,0003,0997.1,+03.1,065,0102,1679022932,32.711 33,0003,0005,0997.1,+03.1,066,0079,1679023232,32.703 23,0003,0005,0997.0,+03.1,066,0097,1679023532,32.807 23,0008,0011,0997.2,+03.0,064,0077,1679023832,32.856 25,0004,0006,0997.2,+03.1,063,0099,1679024132,32.859 28,0005,0007,0997.4,+03.2,063,0083,1679024432,32.852 23,0004,0006,0997.0,+03.0,064,0091,1679024732,32.856 18,0004,0006,0997.3,+03.0,064,0074,1679025032,32.848 18,0006,0008,0997.3,+03.1,063,0090,1679025332,32.853 21,0004,0006,0997.5,+03.0,064,0082,1679025632,32.845 25,0004,0006,0997.5,+02.8,065,0091,1679025932,32.845 18,0005,0007,0997.4,+02.9,065,0086,1679026232,32.84 18,0009,0012,0997.1,+02.8,065,0085,1679026532,32.845 25,0006,0008,0997.2,+02.8,065,0079,1679026832,32.838 25,0005,0007,0997.3,+02.7,065,0096,1679027132,32.945 21,0005,0007,0997.3,+02.5,066,0089,1679027432,32.99 21,0007,0010,0997.7,+02.3,067,0089,1679027732,32.985 18,0006,0008,0997.4,+02.1,068,0098,1679028032,32.981 23,0006,0008,0997.7,+01.9,068,0104,1679028332,32.985 21,0008,0011,0997.8,+02.0,068,0081,1679028632,32.986 23,0010,0013,0997.6,+02.2,066,0111,1679028932,32.979 25,0006,0008,0997.9,+02.5,066,0103,1679029232,32.972 18,0006,0008,0998.0,+02.7,067,0097,1679029532,32.972 21,0006,0008,0998.2,+02.9,067,0094,1679029832,32.974 16,0006,0008,0997.9,+02.7,068,0097,1679030132,32.974 18,0011,0015,0998.3,+02.9,069,0104,1679030432,32.965 21,0012,0016,0998.2,+03.0,070,0086,1679030733,33.057 28,0010,0013,0998.4,+03.4,071,0103,1679031033,33.115 23,0011,0015,0998.4,+03.2,073,0111,1679031333,33.101 21,0011,0015,0998.3,+03.3,073,0075,1679031633,33.104 21,0012,0016,0998.1,+02.8,075,0103,1679031933,33.113 23,0015,0021,0998.5,+02.9,075,0084,1679032233,33.112 21,0013,0017,0998.6,+02.8,075,0093,1679032533,33.097 18,0013,0017,0998.8,+02.9,076,0097,1679032833,33.105 25,0015,0021,0998.7,+02.7,076,0077,1679033133,33.103 23,0014,0018,0998.9,+03.1,076,0089,1679033433,33.096 21,0019,0026,0998.7,+04.4,074,0106,1679033733,33.09 18,0019,0026,0998.7,+04.3,071,0095,1679034033,33.09 25,0012,0016,0999.0,+04.2,071,0105,1679034333,33.177 18,0015,0021,0998.8,+04.3,070,0067,1679034633,33.221 18,0010,0013,0999.2,+04.6,069,0100,1679034933,33.228 25,0012,0016,0998.9,+04.8,068,0092,1679035233,33.219 18,0007,0010,0999.0,+04.5,060,0073,1679035533,33.223 18,0010,0013,0999.3,+04.8,060,0091,1679035833,33.221 23,0005,0007,0999.4,+04.7,057,0085,1679036133,33.22 21,0007,0010,0999.1,+04.8,056,0092,1679036433,33.213 37,0004,0006,0999.5,+04.8,052,0080,1679036733,33.223 21,0005,0007,0999.3,+04.8,053,0094,1679037033,33.212 23,0008,0011,0999.1,+04.8,052,0091,1679037333,33.212 23,0009,0012,0999.3,+04.7,050,0092,1679037633,33.21 30,0003,0005,0999.5,+04.7,049,0091,1679037933,33.325 18,0007,0010,0999.8,+04.8,049,0093,1679038233,33.379 23,0004,0006,0999.1,+04.8,049,0085,1679038533,33.356 25,0003,0005,0999.2,+05.2,050,0089,1679038833,33.354 21,0006,0008,0999.3,+05.0,049,0093,1679039133,33.349 21,0005,0007,0999.6,+04.9,048,0066,1679039433,33.354 23,0004,0006,0999.5,+05.5,049,0092,1679039733,33.333 23,0005,0007,0999.2,+05.5,046,0108,1679040033,33.332 21,0008,0011,0999.6,+05.4,045,0084,1679040333,33.337 21,0004,0006,0999.1,+05.7,044,0108,1679040633,33.33 23,0004,0006,0999.3,+05.5,044,0105,1679040933,33.324 21,0007,0010,0999.6,+05.8,044,0094,1679041233,33.328 25,0003,0005,0999.5,+05.6,044,0091,1679041533,33.427 23,0005,0007,0999.4,+05.6,043,0073,1679041833,33.472 18,0008,0011,0999.5,+05.8,042,0091,1679042133,33.48 18,0005,0007,0999.3,+06.1,043,0093,1679042433,33.471 18,0006,0008,0999.3,+06.0,043,0099,1679042733,33.461 21,0006,0008,0999.4,+06.1,043,0088,1679043033,33.48 23,0008,0011,0999.3,+06.3,042,0102,1679043333,33.461 25,0003,0005,0999.1,+06.2,041,0079,1679043633,33.451 25,0004,0006,0999.1,+06.3,042,0088,1679043933,33.458 18,0004,0006,0999.2,+06.3,041,0096,1679044233,33.445 23,0008,0011,0999.3,+06.6,039,0084,1679044833,33.449 18,0005,0007,0999.3,+06.7,038,0093,1679045133,33.546 28,0010,0013,0999.2,+07.1,038,0085,1679045733,33.592 23,0009,0012,0999.3,+06.8,037,0070,1679046033,33.591 18,0005,0007,0999.2,+07.0,037,0098,1679046333,33.578 23,0003,0005,0999.0,+06.6,036,0082,1679046633,33.564 21,0003,0005,0999.0,+07.1,037,0110,1679046933,33.615 21,0003,0005,0999.1,+07.0,037,0086,1679047233,33.565 21,0012,0016,0999.0,+07.0,037,0084,1679047533,33.56 23,0004,0006,0999.5,+07.2,035,0095,1679047833,33.56 18,0005,0007,0999.1,+07.0,035,0076,1679048133,33.554 21,0007,0010,0999.2,+07.5,036,0076,1679048433,33.572 21,0005,0007,0999.0,+07.1,035,0100,1679048733,33.654 28,0005,0007,0998.9,+07.8,036,0109,1679049033,33.701 25,0005,0007,0998.8,+07.4,034,0081,1679049333,33.704 18,0002,0003,0998.8,+07.5,034,0078,1679049633,33.698 21,0003,0005,0998.8,+07.6,034,0090,1679049933,33.689 23,0004,0006,0998.8,+08.1,033,0089,1679050233,33.688 18,0008,0011,0998.6,+07.6,033,0092,1679050533,33.684 21,0005,0007,0999.4,+07.7,033,0093,1679050833,33.684 23,0002,0003,0998.7,+07.7,032,0086,1679051133,33.674 21,0007,0010,0998.8,+08.3,033,0087,1679051433,33.675 21,0007,0010,0998.8,+08.1,033,0097,1679051733,33.679 18,0003,0005,0998.8,+08.4,032,0086,1679052033,33.674 25,0002,0003,0998.7,+08.1,032,0093,1679052333,33.763 21,0005,0007,0998.8,+08.1,031,0103,1679052633,33.817 18,0002,0003,0998.8,+08.1,032,0076,1679052933,33.81 30,0004,0006,0998.4,+08.4,032,0091,1679053233,33.805 33,0003,0005,0998.3,+08.3,031,0104,1679053533,33.796 18,0003,0005,0998.5,+08.2,031,0081,1679053833,33.796 25,0002,0003,0998.5,+08.2,031,0077,1679054133,33.791 23,0006,0008,0998.6,+08.4,031,0100,1679054433,33.79 21,0003,0005,0998.7,+08.5,031,0089,1679054733,33.788 21,0006,0008,0998.6,+08.3,032,0100,1679055033,33.788 25,0003,0005,0998.5,+08.3,030,0091,1679055333,33.773 21,0005,0007,0998.4,+08.3,030,0071,1679055633,33.794 23,0006,0008,0998.4,+08.6,031,0078,1679055933,33.92 21,0002,0003,0998.2,+08.5,031,0087,1679056233,33.952 25,0002,0003,0998.4,+08.3,030,0089,1679056533,33.916 33,0004,0006,0998.8,+08.4,030,0094,1679056833,33.925 23,0008,0011,0998.7,+08.4,031,0095,1679057133,33.909 25,0004,0006,0998.5,+08.4,031,0092,1679057433,33.908 23,0004,0006,0998.2,+08.6,030,0078,1679057733,33.93 21,0003,0005,0998.1,+08.5,031,0102,1679058033,33.924 25,0003,0005,0998.6,+08.4,030,0119,1679058333,33.885 23,0004,0006,0998.3,+08.5,031,0085,1679058633,33.918 21,0004,0006,0998.4,+08.8,030,0096,1679058933,33.885 21,0004,0006,0998.4,+08.8,029,0102,1679059233,33.885 21,0004,0006,0998.1,+08.6,037,0096,1679059533,33.981 23,0005,0007,0998.3,+08.1,040,0074,1679059834,34.026 23,0006,0008,0998.5,+07.9,041,0077,1679060134,34.058 23,0008,0011,0998.4,+08.0,042,0088,1679060434,34.034 37,0005,0007,0998.3,+08.1,041,0094,1679060734,34.026 21,0008,0011,0998.2,+08.0,040,0078,1679061034,34.021 21,0009,0012,0998.4,+08.6,040,0090,1679061334,34.053 21,0005,0007,0998.3,+08.6,041,0093,1679061634,34.019 21,0009,0012,0998.4,+08.4,044,0094,1679061934,34.061 21,0007,0010,0998.3,+08.1,046,0101,1679062234,34.002 33,0013,0017,0998.1,+08.2,045,0083,1679062534,34.025 33,0011,0015,0998.5,+08.4,044,0087,1679062833,33.998 21,0009,0012,0998.5,+08.1,046,0088,1679063134,34.113 35,0009,0012,0998.3,+07.8,046,0093,1679063434,34.147 23,0008,0011,0998.3,+07.5,048,0072,1679063734,34.134 28,0010,0013,0998.3,+07.5,048,0075,1679064034,34.183 21,0009,0012,0998.3,+07.3,049,0069,1679064334,34.159 23,0009,0012,0998.5,+07.2,049,0099,1679064634,34.157 21,0014,0018,0998.4,+07.0,050,0081,1679064934,34.141 21,0010,0013,0998.2,+07.1,049,0080,1679065234,34.127 21,0013,0017,0998.2,+07.1,050,0100,1679065534,34.128 23,0015,0021,0998.4,+07.4,050,0085,1679065834,34.144 21,0014,0018,0998.6,+07.2,050,0083,1679066134,34.142 28,0009,0012,0998.4,+07.0,053,0085,1679066434,34.178 21,0017,0023,0998.5,+07.0,054,0102,1679066734,34.23 23,0010,0013,0998.3,+06.7,054,0095,1679067034,34.258 23,0014,0018,0998.4,+06.7,055,0090,1679067334,34.251 23,0016,0022,0998.5,+06.5,057,0095,1679067634,34.244 33,0020,0027,0998.3,+06.2,059,0091,1679068234,34.273 23,0012,0016,0998.3,+06.0,059,0097,1679068534,34.239 23,0019,0026,0998.3,+05.9,060,0104,1679068834,34.268 25,0013,0017,0998.7,+05.7,060,0093,1679069134,34.242 23,0017,0023,0998.5,+05.7,061,0076,1679069434,34.287 23,0014,0018,0998.2,+05.6,061,0097,1679069737,37.228 21,0015,0021,0998.5,+05.3,062,0080,1679070034,34.249 23,0020,0027,0998.4,+05.2,062,0085,1679070334,34.341 23,0021,0028,0998.6,+05.0,064,0087,1679070634,34.398 23,0021,0028,0998.7,+04.9,065,0083,1679070934,34.428 25,0015,0021,0998.4,+04.8,065,0086,1679071234,34.404 25,0026,0036,0998.5,+04.8,066,0105,1679071534,34.371 21,0036,0049,0998.5,+04.6,066,0083,1679071834,34.373 25,0041,0055,0998.4,+04.5,067,0091,1679072134,34.365 25,0040,0054,0998.8,+04.4,067,0100,1679072434,34.364 28,0034,0047,0998.6,+04.3,068,0092,1679072734,34.379 23,0034,0047,0998.5,+04.2,069,0088,1679073034,34.392 30,0035,0048,0998.6,+04.0,069,0085,1679073334,34.366 28,0043,0058,0998.9,+04.0,070,0091,1679073634,34.362 23,0037,0050,0998.9,+03.9,070,0107,1679073934,34.471 25,0036,0049,0998.9,+03.9,070,0085,1679074234,34.5 25,0034,0047,0999.0,+03.7,071,0081,1679074534,34.495 23,0050,0068,0998.7,+03.8,070,0114,1679074834,34.501 23,0047,0064,0998.8,+03.6,071,0101,1679075134,34.552 25,0051,0069,0999.0,+03.7,071,0075,1679075434,34.567 23,0057,0076,0998.7,+03.6,071,0086,1679075734,34.608 23,0071,0096,0999.1,+03.2,072,0083,1679076034,34.497 21,0079,0107,0999.0,+03.2,072,0096,1679076334,34.506 28,0068,0092,0998.8,+03.1,072,0088,1679076634,34.51 23,0075,0101,0999.1,+03.1,072,0096,1679076934,34.496 25,0073,0098,0999.2,+03.0,073,0092,1679077234,34.504 23,0069,0093,0999.2,+03.0,073,0074,1679077534,34.6 23,0057,0076,0999.2,+03.0,072,0099,1679077834,34.642 23,0061,0081,0999.1,+02.9,073,0105,1679078134,34.644 25,0061,0081,0999.1,+02.8,073,0094,1679078434,34.639 21,0064,0087,0999.2,+02.9,073,0099,1679078734,34.67 23,0057,0076,0999.2,+02.5,074,0080,1679079034,34.687 23,0060,0080,0999.1,+02.6,073,0086,1679079334,34.635 33,0051,0069,0999.2,+02.5,074,0103,1679079634,34.73 21,0070,0095,0999.2,+02.5,073,0106,1679079934,34.634 23,0055,0074,0998.9,+02.6,073,0081,1679080234,34.624 25,0047,0064,0999.2,+02.2,074,0094,1679080534,34.625 23,0051,0069,0999.5,+02.3,074,0103,1679080834,34.648 28,0051,0069,0999.2,+02.1,074,0093,1679081134,34.73 28,0043,0058,0999.3,+02.2,074,0099,1679081434,34.786 21,0045,0060,0999.2,+02.1,074,0084,1679081734,34.781 13,0045,0060,0999.0,+02.1,074,0099,1679082034,34.786 25,0057,0076,0999.5,+02.0,074,0073,1679082334,34.769 23,0050,0068,0999.2,+02.0,074,0095,1679082634,34.789 25,0055,0074,0999.2,+02.0,074,0083,1679082934,34.772 21,0051,0069,0999.3,+01.9,074,0094,1679083234,34.808 25,0041,0055,0998.9,+01.8,075,0090,1679083534,34.818 21,0048,0065,0999.1,+01.8,075,0091,1679083834,34.79 23,0036,0049,0999.1,+01.8,075,0088,1679084134,34.786 23,0049,0066,0999.2,+01.8,074,0079,1679084434,34.794 25,0038,0052,0999.3,+01.6,075,0101,1679084734,34.896 23,0047,0064,0999.3,+01.7,074,0103,1679085034,34.933 21,0041,0055,0999.0,+01.4,075,0083,1679085334,34.926 25,0045,0060,0999.1,+01.4,075,0074,1679085634,34.92 30,0045,0060,0998.9,+01.4,074,0100,1679085934,34.918 30,0037,0050,0999.0,+01.3,074,0095,1679086234,34.943 33,0036,0049,0999.0,+01.2,075,0094,1679086534,34.948 25,0056,0075,0998.9,+01.3,075,0078,1679086834,34.943 25,0038,0052,0999.1,+01.1,075,0088,1679087134,34.931 30,0044,0059,0999.1,+01.1,075,0107,1679087434,34.912 23,0043,0058,0998.8,+01.0,075,0077,1679087734,34.903 23,0048,0065,0999.0,+01.0,075,0092,1679088034,34.918 23,0048,0065,0998.8,+00.9,075,0098,1679088335,35.006 21,0051,0069,0998.9,+00.9,075,0086,1679088635,35.058 21,0050,0068,0999.0,+00.7,075,0114,1679088935,35.058 23,0051,0069,0998.8,+00.9,075,0094,1679089235,35.058 23,0044,0059,0999.0,+00.7,075,0089,1679089535,35.065 25,0049,0066,0998.9,+00.6,075,0085,1679089835,35.116 25,0048,0065,0999.0,+00.6,075,0097,1679090135,35.062 25,0053,0071,0998.9,+00.6,075,0081,1679090435,35.061 23,0051,0069,0998.4,+00.4,075,0092,1679090735,35.071 21,0052,0070,0998.7,+00.4,075,0113,1679091035,35.067 21,0051,0069,0998.8,+00.1,075,0121,1679091335,35.066 28,0041,0055,0999.1,+00.2,075,0105,1679091635,35.058 23,0042,0057,0999.1,+00.2,074,0087,1679091935,35.164 23,0040,0054,0999.0,+00.2,074,0095,1679092235,35.223 28,0034,0047,0998.9,+00.2,074,0092,1679092535,35.215 25,0037,0050,0998.8,-00.1,074,0086,1679092835,35.215 23,0038,0052,0998.9,-00.1,074,0102,1679093135,35.205 28,0035,0048,0998.8,-00.1,074,0083,1679093435,35.209 28,0027,0037,0998.8,-00.2,073,0082,1679093735,35.217 23,0027,0037,0998.7,-00.5,073,0085,1679094035,35.211 28,0025,0034,0998.8,-00.7,074,0089,1679094335,35.211 35,0025,0034,0998.7,-00.7,074,0073,1679094635,35.217 23,0023,0031,0998.5,-00.8,074,0080,1679094938,38.157 23,0024,0032,0998.8,-00.6,074,0084,1679095235,35.224 25,0027,0037,0998.5,-00.7,074,0086,1679095535,35.318 23,0022,0029,0998.8,-00.8,074,0084,1679095835,35.363 25,0022,0029,0998.6,-00.8,074,0079,1679096135,35.363 23,0027,0037,0998.5,-00.8,074,0088,1679096435,35.366 23,0027,0037,0998.5,-00.8,074,0090,1679096735,35.363 23,0034,0047,0998.5,-00.8,075,0096,1679097035,35.362 28,0027,0037,0998.6,-00.9,074,0098,1679097335,35.363 28,0028,0038,0998.6,-01.0,076,0089,1679097635,35.36 23,0033,0045,0998.4,-00.9,076,0092,1679097935,35.363 28,0029,0039,0998.6,-01.1,076,0074,1679098235,35.364 25,0033,0045,0998.5,-01.1,076,0097,1679098535,35.361 23,0026,0036,0998.1,-01.3,077,0079,1679098835,35.375 25,0022,0029,0998.0,-01.0,076,0083,1679099135,35.471 23,0027,0037,0998.3,-01.1,076,0103,1679099435,35.518 25,0023,0031,0998.0,-01.3,076,0109,1679099735,35.513 23,0027,0037,0998.3,-01.2,076,0099,1679100035,35.513 25,0026,0036,0997.9,-01.5,076,0079,1679100335,35.527 25,0021,0028,0998.0,-01.4,076,0086,1679100635,35.528 23,0021,0028,0998.2,-01.7,076,0113,1679100935,35.524 21,0017,0023,0998.2,-01.6,076,0100,1679101235,35.516 25,0018,0024,0998.0,-01.7,076,0089,1679101535,35.516 23,0023,0031,0998.1,-01.9,076,0076,1679101835,35.526 23,0025,0034,0998.2,-01.6,075,0092,1679102135,35.524 25,0024,0032,0997.9,-01.5,076,0099,1679102435,35.515 23,0024,0032,0998.3,-01.5,076,0089,1679102735,35.615 23,0029,0039,0998.2,-01.2,075,0091,1679103035,35.673 23,0020,0027,0997.8,-01.3,074,0087,1679103335,35.668 25,0025,0034,0997.8,-01.4,074,0112,1679103635,35.676 23,0031,0043,0997.8,-01.4,073,0097,1679103935,35.665 33,0030,0042,0997.7,-01.3,073,0110,1679104235,35.678 23,0032,0044,0997.7,-01.2,072,0116,1679104535,35.709 25,0034,0047,0997.7,-01.5,072,0099,1679104835,35.673 21,0026,0036,0997.6,-01.2,071,0089,1679105135,35.667 23,0024,0032,0997.6,-01.6,072,0069,1679105435,35.665 25,0025,0034,0997.7,-01.9,072,0100,1679105735,35.673 25,0030,0042,0997.5,-01.6,071,0083,1679106035,35.673 23,0026,0036,0997.7,-01.4,071,0101,1679106335,35.778 23,0029,0039,0997.6,-01.5,072,0111,1679106635,35.828 21,0024,0032,0997.6,-01.5,072,0091,1679106935,35.819 23,0030,0042,0997.5,-01.3,071,0096,1679107235,35.818 28,0024,0032,0997.7,-01.4,072,0101,1679107535,35.817 25,0024,0032,0997.8,-01.7,072,0082,1679107835,35.819 23,0025,0034,0997.9,-01.4,071,0097,1679108135,35.819 23,0023,0031,0997.7,-01.5,072,0102,1679108435,35.815 23,0023,0031,0997.8,-01.4,071,0092,1679108735,35.815 25,0021,0028,0997.7,-01.3,071,0110,1679109035,35.82 30,0023,0031,0997.9,-01.4,072,0093,1679109635,35.828 25,0032,0044,0997.6,-01.2,071,0093,1679109935,35.927 25,0023,0031,0997.6,-01.3,071,0091,1679110235,35.983 23,0026,0036,0997.7,-00.9,070,0091,1679110535,35.993 25,0022,0029,0997.6,-00.8,070,0110,1679111135,35.978 25,0025,0034,0997.9,-00.6,070,0093,1679111435,35.975 23,0025,0034,0997.8,-00.7,070,0112,1679111735,35.978 28,0023,0031,0997.6,-00.8,071,0101,1679112035,35.982 25,0028,0038,0997.8,-00.9,071,0076,1679112335,35.971 25,0028,0038,0997.6,-01.1,072,0068,1679112635,35.975 25,0021,0028,0998.1,-01.3,073,0089,1679112935,35.976 23,0026,0036,0997.7,-01.5,073,0106,1679113235,35.977 28,0024,0032,0998.0,-01.4,073,0089,1679113536,36.08 23,0022,0029,0997.8,-01.4,073,0090,1679113836,36.13 23,0028,0038,0998.0,-01.7,074,0089,1679114136,36.15 23,0032,0044,0997.8,-01.5,073,0100,1679114436,36.133 28,0030,0042,0998.1,-01.0,073,0093,1679114736,36.136 25,0028,0038,0998.1,-00.7,071,0109,1679115036,36.127 28,0023,0031,0998.1,-00.3,071,0094,1679115336,36.117 25,0029,0039,0998.1,-00.2,069,0082,1679115636,36.118 23,0033,0045,0998.3,-00.2,069,0105,1679115936,36.121 25,0028,0038,0998.2,-00.2,069,0093,1679116236,36.139 23,0025,0034,0998.5,+00.5,067,0103,1679116836,36.106 30,0026,0036,0998.4,+00.5,067,0091,1679117136,36.206 25,0030,0042,0998.5,+01.4,065,0087,1679117436,36.259 23,0022,0029,0998.8,+02.2,063,0085,1679117736,36.259 25,0032,0044,0998.7,+02.1,062,0103,1679118036,36.257 23,0031,0043,0998.9,+02.1,062,0079,1679118336,36.255 23,0028,0038,0998.6,+02.3,061,0106,1679118636,36.246 23,0027,0037,0998.8,+02.0,063,0087,1679118936,36.243 23,0028,0038,0998.9,+02.3,062,0093,1679119236,36.239 21,0040,0054,0999.1,+03.0,059,0090,1679119536,36.228 25,0019,0026,0999.2,+03.3,052,0109,1679119836,36.232 21,0018,0024,0998.8,+03.1,051,0093,1679120136,36.235 23,0013,0017,0998.9,+03.2,048,0093,1679120436,36.261 28,0022,0029,0998.8,+03.4,047,0097,1679120736,36.331 23,0016,0022,0999.0,+03.2,049,0076,1679121036,36.372 23,0014,0018,0998.9,+03.4,049,0072,1679121336,36.385 25,0016,0022,0999.0,+03.0,048,0094,1679121636,36.374 23,0019,0026,0999.2,+03.3,052,0096,1679121936,36.371 23,0020,0027,0998.9,+03.2,055,0087,1679122236,36.367 28,0017,0023,0998.9,+03.5,053,0103,1679122536,36.371 25,0016,0022,0998.7,+03.6,051,0081,1679122836,36.364 23,0013,0017,0999.2,+04.1,049,0088,1679123136,36.371 23,0016,0022,0999.1,+04.9,047,0088,1679123436,36.347 23,0010,0013,0999.1,+05.1,042,0071,1679123736,36.38 25,0006,0008,0999.0,+05.5,042,0099,1679124036,36.348 28,0007,0010,0999.3,+05.3,040,0078,1679124336,36.451 25,0006,0008,0999.3,+04.9,040,0076,1679124636,36.568 23,0012,0016,0999.2,+05.2,040,0081,1679124936,36.51 21,0005,0007,0999.2,+05.4,039,0080,1679125236,36.506 28,0004,0006,0999.2,+05.5,039,0099,1679125536,36.511 33,0009,0012,0999.5,+05.7,039,0065,1679125836,36.519 23,0006,0008,0999.0,+05.6,040,0091,1679126136,36.487 25,0005,0007,0999.1,+05.9,039,0104,1679126436,36.5 23,0006,0008,0999.4,+06.1,038,0089,1679126736,36.489 23,0007,0010,0999.4,+06.1,038,0101,1679127036,36.523 21,0008,0011,0999.2,+05.8,038,0102,1679127336,36.463 28,0007,0010,0999.3,+06.0,038,0095,1679127636,36.476 23,0005,0007,0999.4,+06.1,038,0095,1679127936,36.607 35,0004,0006,0999.1,+06.2,038,0098,1679128236,36.605 23,0005,0007,0999.5,+06.2,039,0098,1679128536,36.606 25,0005,0007,0999.2,+06.3,038,0105,1679128836,36.607 23,0007,0010,0999.1,+06.4,038,0108,1679129136,36.619 23,0007,0010,0999.3,+06.4,038,0105,1679129436,36.589 23,0007,0010,0999.3,+06.5,038,0084,1679129736,36.588 25,0004,0006,0999.1,+06.6,037,0080,1679130036,36.586 23,0006,0008,0999.3,+06.5,037,0078,1679130336,36.589 23,0004,0006,0999.2,+07.0,037,0102,1679130636,36.58 25,0007,0010,0999.2,+06.8,037,0099,1679130936,36.567 25,0007,0010,0999.3,+06.8,038,0082,1679131236,36.569 25,0005,0007,0999.2,+07.5,037,0087,1679131536,36.676 23,0006,0008,0999.2,+07.1,037,0079,1679131836,36.725 28,0008,0011,0999.2,+07.8,036,0093,1679132136,36.717 23,0006,0008,0999.1,+07.4,035,0093,1679132436,36.72 25,0005,0007,0999.1,+07.1,037,0099,1679132736,36.713 25,0004,0006,0999.3,+07.2,036,0096,1679133036,36.71 23,0004,0006,0999.5,+07.2,036,0092,1679133336,36.709 23,0007,0010,0999.2,+07.8,036,0094,1679133636,36.693 23,0007,0010,0999.0,+07.8,036,0094,1679133936,36.728 25,0006,0008,0999.5,+07.7,036,0101,1679134236,36.697 21,0006,0008,0998.8,+07.7,036,0081,1679134536,36.688 23,0005,0007,0999.0,+07.7,036,0081,1679134836,36.682 33,0005,0007,0999.0,+07.8,036,0086,1679135136,36.792 28,0005,0007,0998.9,+07.9,037,0080,1679135436,36.841 21,0006,0008,0998.6,+08.0,036,0075,1679135736,36.839 21,0007,0010,0998.5,+08.0,037,0086,1679136036,36.835 33,0005,0007,0998.8,+08.0,035,0087,1679136336,36.833 23,0005,0007,0998.5,+08.4,035,0104,1679136636,36.823 23,0005,0007,0998.7,+08.0,034,0071,1679136936,36.817 21,0004,0006,0998.6,+08.5,034,0095,1679137236,36.824 23,0005,0007,0998.7,+08.5,035,0086,1679137536,36.803 21,0005,0007,0998.7,+08.6,036,0091,1679137836,36.824 21,0004,0006,0998.5,+08.3,036,0105,1679138136,36.803 23,0008,0011,0998.4,+08.6,033,0100,1679138436,36.813 21,0003,0005,0998.4,+08.4,034,0076,1679138736,36.905 23,0007,0010,0998.1,+08.6,034,0093,1679139036,36.955 28,0007,0010,0998.3,+08.6,036,0110,1679139336,36.953 21,0007,0010,0998.0,+08.8,037,0085,1679139636,36.958 23,0007,0010,0998.3,+09.1,037,0106,1679139936,36.939 23,0007,0010,0998.2,+08.7,037,0095,1679140236,36.939 23,0007,0010,0998.2,+08.5,035,0089,1679140536,36.949 21,0009,0012,0997.9,+08.7,035,0081,1679140836,36.929 21,0005,0007,0998.1,+09.0,037,0100,1679141136,36.941 25,0007,0010,0998.3,+09.0,038,0098,1679141436,36.921 21,0006,0008,0998.1,+08.9,038,0079,1679141736,36.916 21,0008,0011,0998.1,+09.3,037,0075,1679142036,36.907 21,0005,0007,0998.1,+08.9,035,0098,1679142337,37.013 25,0006,0008,0998.1,+08.8,037,0091,1679142637,37.057 23,0007,0010,0998.3,+09.4,038,0095,1679142937,37.052 21,0005,0007,0998.3,+09.1,036,0099,1679143237,37.034 23,0008,0011,0998.3,+09.4,038,0085,1679143537,37.038 21,0006,0008,0998.0,+09.3,040,0100,1679143837,37.036 23,0006,0008,0998.6,+09.2,038,0071,1679144137,37.034 25,0005,0007,0998.1,+09.0,037,0092,1679144437,37.026 23,0008,0011,0998.3,+09.0,040,0095,1679144737,37.063 23,0006,0008,0998.2,+08.9,044,0089,1679145037,37.036 23,0006,0008,0998.1,+08.7,044,0083,1679145337,37.007 23,0007,0010,0998.0,+08.7,044,0114,1679145637,37.044 23,0009,0012,0998.4,+09.0,043,0097,1679145937,37.107 23,0004,0006,0997.9,+08.8,047,0078,1679146237,37.154 37,0004,0006,0998.1,+08.2,048,0080,1679146537,37.206 25,0007,0010,0998.1,+08.6,048,0093,1679146837,37.152 23,0006,0008,0998.3,+08.2,048,0102,1679147137,37.149 25,0008,0011,0998.1,+08.1,049,0088,1679147437,37.149 23,0008,0011,0998.1,+08.0,050,0096,1679147737,37.143 25,0006,0008,0998.0,+07.9,050,0075,1679148037,37.144 23,0006,0008,0998.1,+08.1,050,0101,1679148337,37.164 25,0007,0010,0998.2,+07.7,051,0086,1679148637,37.138 23,0007,0010,0998.3,+07.6,052,0084,1679148937,37.169 25,0012,0016,0998.1,+07.2,053,0114,1679149237,37.135 23,0007,0010,0998.3,+07.1,054,0087,1679149537,37.279 18,0007,0010,0998.3,+06.8,056,0095,1679149837,37.266 23,0009,0012,0998.4,+06.8,056,0084,1679150137,37.305 25,0008,0011,0998.1,+06.5,057,0084,1679150437,37.266 25,0008,0011,0998.2,+06.2,058,0082,1679150737,37.265 25,0008,0011,0998.2,+05.9,058,0091,1679151037,37.259 23,0011,0015,0998.1,+06.2,058,0092,1679151337,37.251 25,0013,0017,0998.4,+05.9,058,0092,1679151637,37.285 30,0009,0012,0998.3,+06.0,058,0075,1679151937,37.256 25,0010,0013,0998.0,+05.9,058,0098,1679152237,37.268 23,0011,0015,0998.2,+05.8,059,0072,1679152537,37.276 11,0011,0015,0998.5,+05.7,059,0075,1679152837,37.238 28,0009,0012,0998.2,+05.7,059,0095,1679153137,37.353 23,0010,0013,0998.2,+05.9,059,0094,1679153437,37.379 25,0013,0017,0998.8,+05.8,059,0086,1679153737,37.379 25,0011,0015,0998.8,+05.8,060,0077,1679154037,37.369 25,0017,0023,0998.9,+05.6,061,0092,1679154337,37.392 25,0013,0017,0998.6,+05.5,061,0091,1679154637,37.41 30,0013,0017,0998.7,+05.5,061,0096,1679154937,37.388 25,0015,0021,0998.7,+05.4,062,0078,1679155237,37.373 25,0015,0021,0999.0,+05.3,062,0110,1679155537,37.38 25,0012,0016,0998.8,+05.3,061,0081,1679155837,37.379 25,0015,0021,0998.8,+05.3,061,0091,1679156137,37.359 25,0015,0021,0998.8,+05.3,061,0103,1679156437,37.376 25,0016,0022,0999.0,+05.4,061,0088,1679156737,37.448 25,0014,0018,0999.3,+05.3,061,0081,1679157037,37.521 23,0018,0024,0998.9,+05.5,060,0093,1679157337,37.511 25,0013,0017,0999.1,+05.4,060,0087,1679157637,37.544 28,0018,0024,0999.0,+05.4,060,0096,1679157937,37.519 25,0016,0022,0999.2,+05.2,061,0095,1679158237,37.514 23,0021,0028,0998.9,+05.2,061,0086,1679158537,37.575 28,0018,0024,0999.2,+05.1,062,0088,1679158837,37.526 25,0016,0022,0999.2,+05.3,061,0081,1679159137,37.494 25,0018,0024,0999.2,+05.3,061,0099,1679159437,37.507 25,0026,0036,0999.0,+05.2,062,0087,1679159737,37.507 23,0019,0026,0999.0,+05.2,062,0106,1679160037,37.545 28,0018,0024,0999.0,+05.1,062,0102,1679160337,37.584 33,0020,0027,0999.3,+05.3,062,0091,1679160637,37.639 28,0022,0029,0999.0,+05.1,062,0109,1679160937,37.634 25,0018,0024,0999.1,+05.3,062,0101,1679161237,37.636 23,0015,0021,0999.3,+05.1,062,0109,1679161537,37.662 33,0020,0027,0999.4,+04.9,062,0080,1679161837,37.642 25,0019,0026,0999.3,+05.0,062,0104,1679162137,37.68 23,0019,0026,0999.5,+05.0,061,0092,1679162437,37.648 25,0018,0024,0999.4,+05.0,061,0095,1679162737,37.668 23,0024,0032,0999.5,+05.0,061,0095,1679163037,37.639 25,0023,0031,0999.7,+05.2,061,0082,1679163637,37.614 40,0027,0037,0999.6,+05.3,061,0083,1679163937,37.732 25,0023,0031,0999.6,+05.5,061,0092,1679164237,37.763 25,0019,0026,0999.3,+05.3,061,0095,1679164537,37.78 25,0021,0028,0999.5,+05.2,061,0079,1679164837,37.745 30,0032,0044,0999.8,+05.2,061,0088,1679165137,37.761 23,0027,0037,0999.6,+05.4,061,0083,1679165437,37.737 23,0024,0032,0999.5,+05.4,060,0097,1679165737,37.734 23,0025,0034,0999.8,+05.2,061,0097,1679166037,37.752 23,0023,0031,0999.7,+05.3,061,0093,1679166337,37.755 23,0020,0027,0999.7,+05.2,061,0091,1679166637,37.815 23,0026,0036,0999.8,+05.2,061,0067,1679166937,37.726 35,0018,0024,0999.5,+05.3,061,0106,1679167237,37.718 23,0026,0036,0999.5,+05.3,061,0081,1679167537,37.854 25,0022,0029,0999.8,+05.3,061,0095,1679167837,37.905 25,0022,0029,0999.5,+05.4,061,0093,1679168137,37.893 23,0021,0028,0999.7,+05.3,061,0110,1679168437,37.899 25,0028,0038,0999.5,+05.3,061,0085,1679168737,37.906 25,0020,0027,0999.4,+05.2,062,0086,1679169337,37.896 30,0027,0037,0999.8,+05.4,061,0089,1679169637,37.944 30,0030,0042,1000.0,+05.6,061,0100,1679169937,37.887 25,0030,0042,0999.6,+05.4,061,0087,1679170237,37.864 35,0024,0032,0999.6,+05.4,062,0089,1679170537,37.84 25,0027,0037,0999.6,+05.2,062,0078,1679170837,37.847 33,0027,0037,0999.6,+05.4,062,0089,1679171137,37.946 25,0024,0032,0999.6,+05.4,062,0085,1679171437,37.994 25,0024,0032,0999.7,+05.2,062,0090,1679171738,38.012 28,0024,0032,0999.7,+05.2,063,0098,1679172038,38.017 28,0028,0038,0999.8,+05.2,063,0084,1679172338,38.022 25,0027,0037,0999.8,+05.2,063,0089,1679172638,38.006 25,0024,0032,0999.7,+05.1,063,0093,1679172938,38.027 28,0030,0042,0999.5,+05.2,063,0086,1679173237,37.982 25,0028,0038,0999.5,+05.4,063,0085,1679173538,38.008 23,0030,0042,0999.2,+05.3,063,0085,1679173837,37.983 42,0027,0037,0999.4,+05.4,063,0100,1679174137,37.995 23,0030,0042,0999.4,+05.5,062,0106,1679174437,37.966 37,0025,0034,0999.5,+05.4,062,0103,1679174738,38.064 25,0024,0032,0999.5,+05.1,063,0097,1679175038,38.111 25,0028,0038,0999.3,+05.2,063,0097,1679175338,38.111 25,0028,0038,0999.3,+05.3,063,0087,1679175638,38.093 23,0023,0031,0999.5,+05.2,063,0088,1679175938,38.111 23,0029,0039,0999.3,+05.3,063,0088,1679176238,38.094 28,0022,0029,0999.3,+05.3,063,0081,1679176538,38.096 25,0020,0027,0999.2,+05.2,063,0108,1679176838,38.099 35,0020,0027,0999.3,+05.1,064,0090,1679177138,38.084 25,0021,0028,0999.2,+05.2,064,0096,1679177438,38.086 23,0023,0031,0999.2,+05.2,064,0112,1679177738,38.089 35,0023,0031,0999.3,+05.2,064,0078,1679178038,38.082 25,0019,0026,0999.4,+05.1,065,0105,1679178338,38.185 25,0020,0027,0999.4,+05.0,065,0090,1679178638,38.249 25,0029,0039,0999.2,+05.0,066,0089,1679178938,38.232 25,0023,0031,0999.2,+05.0,067,0103,1679179238,38.222 23,0027,0037,0999.3,+05.0,068,0076,1679179538,38.219 23,0027,0037,0999.4,+05.0,069,0074,1679179838,38.219 25,0032,0044,0999.1,+05.0,068,0088,1679180138,38.22 28,0036,0049,0999.3,+05.0,070,0088,1679180438,38.217 25,0030,0042,0999.1,+05.1,069,0081,1679180738,38.225 30,0033,0045,0999.2,+05.1,068,0092,1679181038,38.225 25,0027,0037,0999.1,+05.1,068,0070,1679181338,38.207 28,0031,0043,0999.1,+05.2,067,0076,1679181638,38.211 25,0022,0029,0999.1,+05.1,067,0108,1679181938,38.313 21,0023,0031,0999.0,+05.1,067,0087,1679182238,38.353 25,0027,0037,0999.3,+05.0,068,0093,1679182538,38.35 25,0024,0032,0999.4,+05.0,068,0101,1679182838,38.353 28,0026,0036,0999.3,+05.0,068,0098,1679183138,38.355 23,0026,0036,0999.2,+05.2,068,0090,1679183438,38.357 25,0023,0031,0999.5,+05.1,068,0105,1679183738,38.347 25,0025,0034,0999.2,+05.2,068,0072,1679184038,38.348 25,0025,0034,0999.2,+05.2,068,0112,1679184338,38.342 30,0025,0034,0999.2,+05.2,068,0085,1679184638,38.34 25,0023,0031,0999.2,+05.2,067,0106,1679184938,38.331 23,0025,0034,0999.1,+05.2,067,0086,1679185238,38.333 25,0030,0042,0999.1,+05.1,067,0090,1679185538,38.434 25,0024,0032,0999.1,+05.2,067,0098,1679185838,38.483 25,0026,0036,0998.9,+05.1,067,0085,1679186138,38.482 23,0023,0031,0999.0,+05.1,066,0090,1679186438,38.472 25,0027,0037,0999.1,+05.2,066,0095,1679186738,38.48 25,0026,0036,0999.0,+05.1,066,0099,1679187038,38.473 35,0025,0034,0998.8,+05.1,066,0085,1679187338,38.464 23,0026,0036,0999.0,+05.2,066,0120,1679187638,38.463 28,0023,0031,0998.9,+05.3,065,0087,1679187938,38.47 25,0030,0042,0998.9,+05.2,066,0064,1679188238,38.46 25,0024,0032,0999.1,+05.2,066,0094,1679188538,38.454 25,0021,0028,0998.6,+05.5,065,0082,1679188838,38.449 33,0024,0032,0999.0,+05.2,066,0082,1679189138,38.6 25,0024,0032,0998.8,+05.3,066,0094,1679189438,38.609 25,0026,0036,0998.6,+05.2,066,0076,1679189738,38.596 28,0026,0036,0999.0,+05.1,066,0098,1679190038,38.604 25,0024,0032,0998.8,+05.1,066,0107,1679190338,38.601 33,0025,0034,0999.0,+05.0,066,0102,1679190638,38.591 30,0027,0037,0998.9,+05.3,065,0074,1679190938,38.587 25,0028,0038,0999.2,+05.2,066,0111,1679191238,38.589 23,0023,0031,0999.2,+05.2,066,0099,1679191538,38.59 25,0024,0032,0999.1,+05.1,066,0090,1679191838,38.572 25,0026,0036,0998.6,+05.2,066,0096,1679192138,38.581 28,0028,0038,0998.9,+05.1,066,0086,1679192438,38.58 30,0028,0038,0998.7,+05.1,066,0087,1679192738,38.679 28,0025,0034,0998.9,+05.1,067,0092,1679193038,38.729 28,0029,0039,0998.8,+05.1,067,0094,1679193338,38.721 25,0025,0034,0999.2,+05.2,067,0102,1679193938,38.717 28,0026,0036,0998.8,+05.1,067,0095,1679194238,38.715 25,0024,0032,0999.2,+05.1,067,0087,1679194538,38.713 25,0027,0037,0999.0,+05.3,067,0085,1679194838,38.704 25,0030,0042,0999.1,+05.3,067,0091,1679195138,38.709 25,0028,0038,0999.2,+05.1,067,0093,1679195438,38.703 25,0027,0037,0999.3,+05.2,067,0097,1679195738,38.705 25,0026,0036,0999.1,+05.2,067,0095,1679196038,38.701 25,0024,0032,0999.3,+05.1,067,0076,1679196338,38.811 25,0027,0037,0999.3,+05.1,067,0081,1679196638,38.853 28,0026,0036,0999.1,+05.1,068,0070,1679196938,38.856 25,0027,0037,0999.4,+05.1,068,0098,1679197238,38.843 30,0033,0045,0999.4,+05.2,068,0089,1679197538,38.84 28,0028,0038,0999.5,+05.1,068,0100,1679197838,38.905 28,0028,0038,0999.3,+05.1,068,0079,1679198138,38.83 28,0033,0045,0999.2,+05.2,068,0080,1679198438,38.838 28,0035,0048,0999.3,+05.1,068,0107,1679198738,38.83 30,0030,0042,0999.3,+05.3,068,0085,1679199038,38.83 28,0035,0048,0999.2,+05.2,068,0106,1679199338,38.831 28,0030,0042,0999.3,+05.2,069,0092,1679199638,38.824 25,0029,0039,0999.5,+05.4,068,0083,1679199938,38.915 25,0032,0044,0999.4,+05.3,068,0096,1679200238,38.958 25,0034,0047,0999.2,+05.2,069,0093,1679200538,38.969 25,0035,0048,0999.3,+05.3,069,0098,1679200838,38.955 23,0038,0052,0999.3,+05.2,068,0092,1679201138,38.955 25,0033,0045,0999.6,+05.4,068,0086,1679201438,38.958 23,0038,0052,0999.5,+05.4,068,0097,1679201738,38.945 23,0032,0044,0999.2,+05.5,068,0076,1679202038,38.94 28,0033,0045,0999.5,+05.4,068,0100,1679202338,38.94 25,0029,0039,0999.4,+05.6,068,0082,1679202638,38.945 25,0029,0039,0999.5,+05.6,067,0090,1679202938,38.936 23,0032,0044,0999.6,+05.5,068,0105,1679203238,38.928 21,0036,0049,0999.5,+05.7,067,0083,1679203539,39.032 25,0032,0044,0999.5,+05.7,068,0111,1679203839,39.079 23,0035,0048,0999.1,+05.7,068,0108,1679204139,39.088 25,0034,0047,0999.6,+05.8,067,0084,1679204439,39.073 30,0033,0045,0999.5,+06.0,067,0112,1679204739,39.102 30,0037,0050,0999.4,+06.1,066,0094,1679205039,39.065 28,0032,0044,0999.4,+06.0,066,0084,1679205339,39.062 23,0033,0045,0999.4,+06.0,066,0086,1679205639,39.098 28,0030,0042,0999.3,+06.0,066,0083,1679205939,39.094 30,0027,0037,0999.2,+06.2,065,0090,1679206239,39.089 25,0035,0048,0999.3,+06.1,066,0086,1679206539,39.044 25,0029,0039,0999.4,+06.3,065,0105,1679206839,39.048 28,0029,0039,0999.5,+06.2,066,0096,1679207139,39.143 30,0031,0043,0999.6,+06.3,065,0112,1679207439,39.191 28,0034,0047,0999.4,+06.1,066,0096,1679207739,39.187 25,0028,0038,0999.6,+06.1,066,0073,1679208039,39.189 25,0033,0045,0999.7,+06.1,066,0108,1679208339,39.185 25,0036,0049,0999.8,+06.5,065,0109,1679208639,39.199 28,0030,0042,1000.1,+07.2,063,0093,1679208939,39.177 25,0033,0045,0999.7,+07.3,062,0084,1679209239,39.173 25,0035,0048,0999.9,+07.0,063,0102,1679209539,39.184 23,0034,0047,0999.8,+07.0,063,0096,1679209839,39.204 28,0032,0044,0999.8,+07.0,064,0093,1679210139,39.18 23,0024,0032,0999.8,+07.0,063,0087,1679210439,39.164 28,0032,0044,0999.9,+07.7,061,0069,1679210739,39.273 25,0030,0042,0999.8,+07.4,062,0091,1679211039,39.32 25,0029,0039,0999.7,+08.2,059,0078,1679211339,39.302 28,0029,0039,0999.9,+08.0,060,0088,1679211639,39.319 23,0029,0039,0999.7,+07.8,061,0082,1679211939,39.303 25,0025,0034,0999.7,+08.6,059,0077,1679212239,39.321 25,0025,0034,0999.6,+09.0,058,0077,1679212539,39.305 23,0027,0037,0999.6,+08.6,059,0090,1679212839,39.285 30,0026,0036,0999.7,+08.6,057,0087,1679213139,39.28 35,0023,0031,0999.8,+08.2,058,0097,1679213439,39.321 23,0018,0024,0999.4,+08.5,056,0093,1679213739,39.276 30,0021,0028,0999.6,+08.3,057,0090,1679214039,39.266 28,0020,0027,0999.7,+09.2,055,0092,1679214339,39.374 23,0019,0026,0999.8,+08.9,055,0088,1679214639,39.41 40,0022,0029,0999.6,+09.0,055,0092,1679214939,39.406 25,0019,0026,0999.6,+09.0,054,0092,1679215239,39.395 25,0020,0027,0999.3,+08.9,055,0094,1679215539,39.399 35,0023,0031,0999.4,+09.6,053,0100,1679215839,39.392 23,0015,0021,0999.5,+09.6,052,0091,1679216139,39.382 30,0020,0027,0999.6,+09.6,052,0094,1679216439,39.384 25,0017,0023,0999.5,+09.7,051,0093,1679216739,39.367 25,0020,0027,0999.6,+09.7,052,0109,1679217039,39.372 30,0019,0026,0999.3,+10.0,052,0082,1679217339,39.37 23,0018,0024,0999.3,+10.1,051,0098,1679217639,39.365 25,0016,0022,0999.2,+10.1,052,0093,1679217939,39.486 25,0019,0026,0999.1,+10.1,051,0075,1679218239,39.5 23,0017,0023,0999.3,+10.1,050,0084,1679218539,39.506 28,0015,0021,0999.1,+10.4,047,0099,1679220639,39.487 23,0016,0022,0998.8,+11.0,047,0087,1679220939,39.509 23,0016,0022,0998.6,+11.0,047,0113,1679221239,39.476 25,0013,0017,0999.0,+11.3,046,0065,1679221539,39.583 25,0014,0018,0998.6,+11.4,045,0093,1679221839,39.627 23,0012,0016,0998.8,+11.2,045,0090,1679222139,39.637 25,0015,0021,0998.4,+11.4,044,0099,1679222439,39.634 21,0010,0013,0998.6,+11.3,043,0108,1679222739,39.616 23,0014,0018,0998.2,+11.6,043,0078,1679223039,39.605 23,0012,0016,0998.4,+11.1,043,0100,1679223339,39.667 21,0011,0015,0998.4,+11.5,045,0083,1679223639,39.69 23,0013,0017,0998.3,+11.7,044,0082,1679223939,39.618 23,0012,0016,0998.0,+11.8,043,0094,1679224239,39.587 33,0014,0018,0998.1,+12.1,043,0101,1679224539,39.574 28,0011,0015,0998.1,+12.0,041,0098,1679224839,39.565 23,0010,0013,0997.8,+12.2,042,0090,1679225139,39.678 28,0014,0018,0998.2,+12.1,041,0077,1679225439,39.726 23,0009,0012,0998.1,+12.3,040,0083,1679225739,39.754 25,0009,0012,0997.9,+12.1,040,0076,1679226039,39.711 21,0010,0013,0997.6,+12.6,040,0077,1679226339,39.723 23,0008,0011,0997.5,+12.6,041,0086,1679226639,39.708 30,0011,0015,0997.6,+12.5,042,0091,1679226939,39.709 23,0013,0017,0997.7,+12.6,043,0091,1679227239,39.696 23,0010,0013,0997.6,+12.5,042,0094,1679227539,39.688 21,0009,0012,0997.7,+12.6,042,0105,1679227839,39.682 23,0013,0017,0997.8,+12.6,042,0096,1679228139,39.683 25,0010,0013,0997.6,+12.5,042,0082,1679228439,39.67 25,0009,0012,0997.5,+12.9,042,0081,1679228739,39.78 23,0012,0016,0997.6,+13.0,042,0102,1679229039,39.816 23,0009,0012,0997.4,+12.8,042,0088,1679229339,39.817 23,0011,0015,0997.6,+12.9,042,0083,1679229639,39.842 23,0010,0013,0997.4,+13.2,042,0081,1679229939,39.807 23,0009,0012,0997.2,+13.2,041,0078,1679230239,39.804 25,0011,0015,0997.2,+13.0,042,0088,1679230539,39.791 25,0009,0012,0997.3,+13.2,041,0087,1679230839,39.78 25,0010,0013,0997.0,+13.2,041,0089,1679231139,39.794 21,0009,0012,0997.2,+13.1,041,0104,1679231439,39.779 25,0010,0013,0996.9,+13.1,041,0091,1679231739,39.796 25,0011,0015,0997.1,+13.0,041,0090,1679232039,39.763 21,0010,0013,0996.9,+13.2,041,0097,1679232339,39.868 25,0011,0015,0997.1,+13.1,041,0083,1679232639,39.906 23,0010,0013,0996.7,+13.3,041,0074,1679232939,39.904 25,0011,0015,0996.8,+13.3,041,0098,1679233239,39.906 21,0008,0011,0997.0,+13.4,042,0099,1679233539,39.893 30,0017,0023,0996.6,+13.5,042,0079,1679233839,39.898 23,0012,0016,0996.6,+13.4,041,0093,1679234139,39.92 23,0011,0015,0996.4,+13.4,041,0073,1679234439,39.883 18,0008,0011,0996.5,+13.5,041,0093,1679234739,39.87 23,0010,0013,0996.3,+13.5,040,0096,1679235039,39.853 21,0009,0012,0996.6,+13.5,040,0083,1679235339,39.853 21,0010,0013,0996.6,+13.7,040,0091,1679235639,39.852 21,0012,0016,0996.4,+13.5,040,0095,1679235939,39.966 23,0010,0013,0996.6,+13.5,040,0095,1679236240,40.022 28,0009,0012,0996.5,+13.4,041,0099,1679236540,40.018 21,0007,0010,0996.5,+13.4,040,0091,1679236839,39.985 21,0010,0013,0996.6,+13.6,040,0096,1679237139,39.987 23,0010,0013,0996.2,+13.4,040,0091,1679237439,39.979 21,0012,0016,0996.4,+13.5,040,0083,1679237739,39.98 23,0007,0010,0996.2,+13.4,040,0081,1679238039,39.967 21,0014,0018,0996.2,+13.3,040,0080,1679238339,39.971 21,0008,0011,0996.2,+13.3,040,0068,1679238639,39.961 23,0009,0012,0996.4,+13.1,041,0075,1679238939,39.954 30,0008,0011,0995.9,+13.3,041,0070,1679239239,39.943 23,0014,0018,0996.3,+13.4,041,0083,1679239540,40.061 25,0011,0015,0996.1,+13.3,040,0098,1679239840,40.093 25,0012,0016,0996.3,+13.0,041,0075,1679240140,40.083 28,0010,0013,0996.3,+13.1,041,0083,1679240440,40.068 23,0011,0015,0996.4,+13.1,040,0092,1679240740,40.099 23,0014,0018,0996.1,+12.5,042,0100,1679241040,40.091 23,0011,0015,0996.6,+12.8,041,0078,1679241340,40.075 28,0007,0010,0996.4,+12.7,041,0095,1679241640,40.056 23,0009,0012,0996.3,+12.6,041,0100,1679241940,40.055 30,0013,0017,0996.7,+12.5,042,0079,1679242240,40.053 40,0012,0016,0996.2,+12.1,043,0079,1679242540,40.047 25,0020,0027,0996.4,+12.2,043,0093,1679242840,40.039 23,0023,0031,0996.5,+12.0,044,0091,1679243140,40.146 25,0014,0018,0996.5,+12.1,043,0087,1679243440,40.187 23,0012,0016,0996.7,+11.7,044,0088,1679243740,40.187 28,0011,0015,0996.7,+11.4,045,0100,1679244040,40.198 23,0015,0021,0996.4,+11.1,046,0108,1679244340,40.175 23,0036,0049,0996.4,+11.1,047,0092,1679244640,40.204 25,0058,0078,0996.6,+10.5,049,0082,1679244940,40.162 23,0067,0091,0996.9,+10.3,050,0093,1679245240,40.178 33,0071,0096,0996.8,+10.2,050,0086,1679245540,40.153 25,0090,0121,0996.9,+09.8,052,0084,1679245840,40.155 23,0074,0100,0996.8,+09.5,053,0102,1679246140,40.148 25,0090,0121,0996.6,+09.5,053,0098,1679246440,40.146 35,0086,0116,0996.8,+09.5,054,0070,1679246740,40.255 23,0040,0054,0996.7,+09.2,054,0093,1679247040,40.325 23,0061,0081,0996.6,+08.8,056,0100,1679247340,40.294 25,0047,0064,0996.9,+08.9,055,0087,1679247640,40.286 28,0050,0068,0996.8,+08.6,056,0090,1679247940,40.276 23,0042,0057,0996.9,+08.4,056,0089,1679248240,40.269 37,0037,0050,0996.8,+08.4,057,0094,1679248540,40.285 25,0025,0034,0996.6,+08.4,056,0095,1679248840,40.269 33,0030,0042,0996.9,+08.3,057,0103,1679249140,40.27 28,0018,0024,0997.0,+08.0,057,0099,1679249440,40.257 25,0020,0027,0996.8,+07.8,057,0095,1679249740,40.283 28,0026,0036,0996.7,+07.5,058,0090,1679250040,40.282 40,0025,0034,0996.7,+07.3,059,0099,1679250340,40.38 25,0034,0047,0996.8,+07.0,060,0095,1679250640,40.408 25,0027,0037,0997.0,+06.8,060,0092,1679250940,40.413 25,0032,0044,0996.7,+06.9,060,0104,1679251240,40.407 23,0026,0036,0996.8,+06.6,060,0091,1679251540,40.399 23,0021,0028,0996.8,+06.2,062,0084,1679251840,40.396 25,0032,0044,0996.9,+06.2,062,0071,1679252140,40.439 25,0033,0045,0996.7,+06.1,062,0087,1679252440,40.402 25,0028,0038,0997.0,+06.0,062,0065,1679252740,40.405 28,0026,0036,0996.9,+06.0,062,0105,1679253040,40.396 23,0028,0038,0997.0,+06.0,063,0082,1679253340,40.398 25,0033,0045,0996.6,+05.9,063,0097,1679253640,40.389 25,0035,0048,0996.8,+05.9,063,0088,1679253940,40.497 25,0031,0043,0996.9,+05.8,063,0075,1679254240,40.543 25,0028,0038,0997.0,+05.6,064,0093,1679254540,40.533 30,0032,0044,0997.0,+05.7,063,0106,1679254840,40.539 25,0026,0036,0996.8,+05.6,064,0100,1679255140,40.558 28,0021,0028,0996.7,+05.5,064,0078,1679255440,40.531 35,0023,0031,0996.7,+05.3,064,0081,1679255740,40.534 33,0019,0026,0996.3,+05.4,065,0091,1679256340,40.549 30,0030,0042,0996.2,+05.3,065,0102,1679256640,40.522 28,0024,0032,0996.5,+05.3,066,0100,1679256940,40.521 25,0025,0034,0996.6,+05.2,066,0089,1679257240,40.51 25,0025,0034,0996.1,+05.1,067,0080,1679257540,40.614 25,0026,0036,0996.4,+05.0,067,0094,1679257840,40.664 25,0020,0027,0996.6,+04.9,068,0093,1679258140,40.665 23,0026,0036,0996.4,+04.9,069,0091,1679258440,40.658 18,0020,0027,0996.3,+04.8,069,0080,1679258740,40.657 25,0025,0034,0996.4,+04.9,070,0075,1679259040,40.65 25,0024,0032,0996.5,+04.7,071,0094,1679259340,40.644 33,0022,0029,0996.3,+04.6,071,0098,1679259640,40.634 23,0027,0037,0996.7,+04.8,071,0099,1679259940,40.632 30,0023,0031,0996.6,+04.9,070,0105,1679260240,40.637 25,0019,0026,0996.6,+04.8,071,0082,1679260540,40.648 23,0026,0036,0996.8,+04.8,072,0103,1679260840,40.66 28,0023,0031,0996.8,+04.8,072,0076,1679261140,40.744 25,0022,0029,0996.8,+04.8,072,0104,1679261440,40.792 28,0019,0026,0997.0,+04.9,072,0099,1679261740,40.789 25,0021,0028,0996.8,+04.9,072,0095,1679262040,40.794 23,0024,0032,0996.9,+04.8,072,0095,1679262340,40.809 23,0021,0028,0996.6,+04.8,072,0096,1679262640,40.773 23,0022,0029,0996.5,+04.7,073,0081,1679262940,40.786 30,0022,0029,0996.5,+04.7,072,0095,1679263240,40.77 28,0023,0031,0996.5,+04.5,073,0080,1679263540,40.763 25,0024,0032,0996.7,+04.5,073,0081,1679263840,40.763 23,0021,0028,0996.5,+04.4,073,0087,1679264140,40.765 25,0025,0034,0996.5,+04.3,073,0113,1679264440,40.767 25,0022,0029,0996.4,+04.2,074,0101,1679264740,40.868 25,0025,0034,0996.3,+04.2,073,0096,1679265040,40.919 25,0028,0038,0996.6,+04.0,073,0086,1679265340,40.923 25,0025,0034,0996.3,+03.9,074,0110,1679265640,40.91 23,0021,0028,0996.4,+03.7,074,0107,1679265940,40.918 25,0021,0028,0996.4,+03.7,074,0101,1679266240,40.903 23,0023,0031,0996.3,+03.7,074,0101,1679266540,40.898 25,0024,0032,0996.4,+03.6,074,0096,1679266840,40.904 25,0024,0032,0996.3,+03.4,075,0098,1679267140,40.902 30,0028,0038,0996.4,+03.6,074,0088,1679267440,40.906 30,0022,0029,0996.3,+03.4,075,0080,1679267740,40.894 25,0025,0034,0996.5,+03.3,075,0093,1679268040,40.893 35,0023,0031,0996.4,+03.2,075,0097,1679268341,41.004 25,0026,0036,0996.3,+03.2,075,0091,1679268641,41.059 25,0029,0039,0996.4,+03.1,075,0090,1679268941,41.055 25,0024,0032,0996.1,+02.9,075,0092,1679269241,41.04 30,0027,0037,0996.3,+02.8,075,0111,1679269541,41.035 25,0025,0034,0996.4,+02.7,075,0079,1679269841,41.042 25,0023,0031,0996.1,+02.5,076,0097,1679270141,41.045 25,0024,0032,0995.8,+02.5,076,0094,1679270441,41.041 33,0024,0032,0996.0,+02.5,076,0096,1679270741,41.028 25,0028,0038,0995.9,+02.4,076,0098,1679271041,41.036 25,0021,0028,0995.8,+02.3,076,0087,1679271341,41.033 23,0025,0034,0996.1,+02.2,076,0100,1679271641,41.03 28,0030,0042,0995.7,+02.2,076,0113,1679271941,41.131 28,0025,0034,0995.6,+02.0,076,0077,1679272241,41.176 25,0024,0032,0995.7,+02.1,076,0100,1679272541,41.181 25,0023,0031,0995.3,+01.9,076,0098,1679272841,41.184 25,0023,0031,0995.4,+01.9,076,0074,1679273141,41.191 25,0023,0031,0995.5,+01.8,076,0098,1679273441,41.181 28,0026,0036,0995.6,+01.8,076,0093,1679273741,41.178 25,0024,0032,0995.3,+01.8,076,0090,1679274041,41.176 25,0029,0039,0995.4,+01.8,077,0101,1679274341,41.179 23,0024,0032,0995.3,+01.8,076,0089,1679274641,41.187 25,0025,0034,0995.5,+01.6,076,0093,1679274941,41.179 25,0023,0031,0995.5,+01.6,077,0096,1679275241,41.173 28,0022,0029,0995.5,+01.5,077,0090,1679275541,41.277 25,0024,0032,0995.4,+01.5,077,0100,1679275841,41.321 33,0022,0029,0995.1,+01.4,077,0085,1679276141,41.313 25,0021,0028,0995.7,+01.5,077,0078,1679276441,41.324 28,0023,0031,0995.0,+01.4,077,0097,1679276741,41.326 25,0021,0028,0995.2,+01.4,077,0091,1679277041,41.326 23,0022,0029,0995.2,+01.4,077,0094,1679277341,41.321 25,0026,0036,0995.2,+01.4,077,0084,1679277641,41.325 25,0021,0028,0995.0,+01.2,077,0099,1679277941,41.327 28,0023,0031,0995.0,+01.3,077,0105,1679278241,41.325 25,0025,0034,0995.3,+01.1,077,0104,1679278541,41.318 25,0026,0036,0995.1,+01.2,077,0082,1679278841,41.324 28,0023,0031,0995.2,+01.1,077,0092,1679279141,41.422 25,0022,0029,0995.1,+01.0,077,0101,1679279441,41.479 33,0022,0029,0995.0,+00.9,077,0071,1679279741,41.467 25,0019,0026,0995.1,+00.9,077,0083,1679280041,41.453 25,0018,0024,0995.1,+00.9,077,0101,1679280341,41.46 23,0021,0028,0995.0,+00.8,077,0089,1679280641,41.463 28,0022,0029,0994.8,+00.7,078,0093,1679280941,41.467 28,0021,0028,0994.6,+00.7,077,0103,1679281241,41.463 28,0018,0024,0994.8,+00.8,078,0083,1679281541,41.468 25,0019,0026,0994.8,+00.8,078,0110,1679281841,41.466 25,0019,0026,0995.0,+00.6,078,0097,1679282141,41.468 28,0021,0028,0995.0,+00.6,078,0095,1679282441,41.466 25,0021,0028,0995.1,+00.6,078,0106,1679282741,41.562 25,0018,0024,0994.5,+00.4,077,0093,1679283041,41.614 25,0020,0027,0994.6,+00.3,078,0081,1679283341,41.624 25,0016,0022,0995.1,+00.2,078,0088,1679283641,41.63 28,0015,0021,0995.0,+00.2,078,0100,1679283941,41.607 25,0016,0022,0994.6,+00.0,078,0094,1679284241,41.608 25,0017,0023,0994.7,+00.1,077,0099,1679284541,41.607 25,0020,0027,0994.6,-00.1,077,0089,1679284841,41.604 25,0028,0038,0994.9,-00.1,077,0115,1679285141,41.606 28,0022,0029,0994.9,-00.2,077,0078,1679285441,41.606 30,0022,0029,0994.8,-00.2,077,0095,1679285741,41.599 33,0019,0026,0994.8,-00.1,077,0120,1679286041,41.614 35,0019,0026,0994.8,-00.2,077,0093,1679286341,41.711 25,0021,0028,0995.2,-00.1,077,0098,1679286641,41.795 25,0018,0024,0994.9,-00.2,077,0094,1679286941,41.786 25,0016,0022,0994.8,-00.2,077,0089,1679287541,41.757 23,0020,0027,0994.8,-00.3,077,0101,1679287841,41.756 40,0034,0047,0994.9,+00.1,076,0085,1679288441,41.763 28,0027,0037,0995.2,+00.3,076,0093,1679288741,41.753 25,0026,0036,0995.2,+00.4,076,0102,1679289041,41.755 25,0025,0034,0995.0,+00.3,077,0086,1679289341,41.758 25,0025,0034,0995.0,+00.5,076,0089,1679289641,41.743 25,0023,0031,0995.1,+00.7,076,0092,1679289941,41.844 25,0023,0031,0995.3,+00.7,076,0115,1679290241,41.901 25,0025,0034,0995.2,+01.1,076,0096,1679290541,41.898 23,0022,0029,0995.3,+01.2,076,0082,1679290841,41.905 25,0022,0029,0995.2,+01.4,076,0088,1679291141,41.914 25,0013,0017,0995.2,+02.1,075,0092,1679291741,41.894 23,0017,0023,0995.3,+02.1,075,0090,1679292041,41.901 23,0013,0017,0995.3,+02.9,073,0103,1679292341,41.892 25,0017,0023,0995.6,+03.6,072,0092,1679292941,41.875 23,0017,0023,0995.5,+04.1,071,0087,1679293241,41.873 35,0012,0016,0995.5,+04.5,070,0082,1679293541,41.987 28,0014,0018,0995.6,+04.7,070,0108,1679293842,42.02 25,0015,0021,0995.6,+05.3,068,0098,1679294142,42.021 25,0013,0017,0995.6,+05.6,068,0074,1679294442,42.018 33,0012,0016,0995.6,+05.8,067,0097,1679294742,42.011 25,0018,0024,0995.7,+06.5,066,0090,1679295042,42.018 25,0016,0022,0995.8,+07.1,064,0084,1679295342,42 33,0017,0023,0995.6,+07.4,064,0087,1679295641,41.994 25,0012,0016,0995.7,+07.7,063,0093,1679295941,41.981 23,0013,0017,0996.0,+08.3,062,0090,1679296241,41.975 21,0014,0018,0995.6,+08.5,062,0092,1679296541,41.974 25,0014,0018,0995.8,+08.8,061,0111,1679296841,41.971 25,0014,0018,0995.7,+09.0,061,0102,1679297142,42.079 23,0014,0018,0995.7,+09.5,060,0097,1679297442,42.117 25,0013,0017,0995.7,+10.1,059,0100,1679297742,42.113 23,0017,0023,0995.8,+10.4,058,0085,1679298042,42.111 25,0011,0015,0996.0,+10.5,058,0094,1679298342,42.099 25,0012,0016,0995.8,+10.7,058,0092,1679298642,42.097 23,0014,0018,0995.8,+11.4,057,0084,1679298942,42.083 23,0014,0018,0995.7,+11.9,056,0094,1679299242,42.085 25,0011,0015,0995.6,+12.3,054,0081,1679299542,42.107 23,0013,0017,0995.8,+12.9,053,0090,1679299842,42.059 23,0013,0017,0995.7,+12.9,053,0082,1679300142,42.084 23,0014,0018,0995.7,+13.1,052,0097,1679300442,42.108 23,0013,0017,0995.9,+13.9,050,0097,1679300742,42.159 25,0013,0017,0995.6,+13.8,048,0075,1679301042,42.193 25,0012,0016,0995.8,+14.0,045,0097,1679301342,42.216 37,0008,0011,0995.6,+14.8,043,0105,1679301642,42.189 30,0009,0012,0995.9,+14.9,043,0106,1679301942,42.171 25,0008,0011,0995.6,+14.8,041,0095,1679302242,42.194 25,0008,0011,0995.5,+14.4,040,0092,1679302542,42.153 23,0010,0013,0995.5,+14.8,041,0096,1679302842,42.155 23,0008,0011,0995.6,+14.5,041,0105,1679303142,42.151 21,0013,0017,0995.7,+15.1,040,0091,1679303442,42.15 25,0011,0015,0995.7,+15.1,041,0101,1679303742,42.151 23,0012,0016,0995.5,+15.0,042,0077,1679304042,42.126 33,0008,0011,0995.6,+15.0,041,0091,1679304342,42.239 25,0007,0010,0995.4,+15.3,040,0087,1679304642,42.276 30,0008,0011,0995.5,+15.5,040,0106,1679304942,42.269 23,0007,0010,0995.4,+14.9,041,0083,1679305242,42.271 23,0006,0008,0995.6,+15.5,041,0072,1679305542,42.256 28,0008,0011,0995.1,+15.3,042,0080,1679305842,42.259 23,0007,0010,0995.2,+15.3,043,0086,1679306142,42.265 35,0007,0010,0995.1,+15.3,042,0086,1679306442,42.251 28,0006,0008,0995.2,+15.3,043,0089,1679306742,42.256 23,0008,0011,0995.2,+15.4,042,0104,1679307042,42.247 21,0006,0008,0995.1,+15.3,041,0095,1679307342,42.234 21,0007,0010,0994.8,+15.5,040,0097,1679307642,42.255 25,0006,0008,0995.1,+15.4,040,0086,1679307942,42.332 21,0011,0015,0994.9,+15.6,040,0092,1679308242,42.366 21,0005,0007,0994.9,+16.2,036,0093,1679308542,42.365 23,0012,0016,0995.0,+16.4,037,0092,1679308842,42.353 21,0006,0008,0995.0,+16.4,035,0102,1679309142,42.365 21,0008,0011,0995.2,+16.7,035,0070,1679309442,42.363 28,0006,0008,0994.8,+16.5,035,0095,1679309742,42.352 21,0009,0012,0994.9,+17.1,034,0067,1679310342,42.338 21,0010,0013,0994.5,+17.2,035,0092,1679310642,42.32 23,0006,0008,0994.4,+16.8,035,0094,1679310942,42.312 21,0008,0011,0994.3,+16.8,034,0082,1679311242,42.316 21,0010,0013,0994.6,+17.0,034,0082,1679311542,42.411 21,0009,0012,0994.2,+17.2,033,0093,1679311842,42.492 21,0009,0012,0994.1,+17.1,032,0085,1679312142,42.447 23,0007,0010,0994.3,+17.5,031,0102,1679312442,42.459 23,0006,0008,0994.3,+17.5,032,0095,1679312742,42.429 23,0006,0008,0994.1,+17.1,030,0079,1679313042,42.418 21,0005,0007,0993.9,+16.9,029,0077,1679313342,42.417 18,0006,0008,0994.1,+17.3,026,0087,1679313642,42.415 25,0009,0012,0994.1,+17.7,029,0084,1679313942,42.41 25,0007,0010,0994.0,+17.8,030,0098,1679314242,42.411 33,0012,0016,0994.0,+17.9,030,0088,1679314542,42.406 21,0004,0006,0993.8,+17.5,030,0087,1679314842,42.386 25,0005,0007,0993.8,+17.8,031,0088,1679315142,42.497 21,0004,0006,0993.6,+17.5,030,0094,1679315442,42.538 21,0008,0011,0993.7,+17.6,031,0098,1679315742,42.534 21,0006,0008,0993.5,+17.6,031,0099,1679316042,42.532 33,0006,0008,0993.4,+17.6,031,0079,1679316342,42.53 21,0006,0008,0993.4,+17.5,031,0096,1679316642,42.524 18,0006,0008,0993.4,+18.2,030,0091,1679316942,42.515 21,0011,0015,0993.4,+17.7,031,0092,1679317242,42.5 18,0008,0011,0993.1,+17.8,030,0100,1679317542,42.496 21,0006,0008,0993.3,+17.8,030,0088,1679317842,42.488 23,0006,0008,0993.2,+17.7,030,0083,1679318142,42.479 21,0007,0010,0993.3,+17.6,030,0078,1679318442,42.476 21,0006,0008,0993.3,+17.9,030,0076,1679318742,42.583 21,0005,0007,0993.3,+18.0,030,0088,1679319042,42.62 21,0005,0007,0993.3,+17.8,030,0093,1679319342,42.626 33,0007,0010,0993.2,+17.7,030,0083,1679319642,42.609 21,0006,0008,0993.2,+17.8,031,0092,1679319942,42.609 18,0009,0012,0993.0,+17.5,031,0095,1679320242,42.609 21,0006,0008,0993.3,+17.8,030,0095,1679320542,42.604 28,0009,0012,0993.0,+17.6,030,0098,1679320842,42.585 33,0005,0007,0993.1,+17.3,030,0100,1679321142,42.583 21,0006,0008,0992.9,+17.6,030,0080,1679321442,42.583 30,0005,0007,0993.0,+17.4,030,0091,1679321742,42.591 18,0008,0011,0993.0,+17.3,030,0088,1679322042,42.575 30,0007,0010,0992.7,+17.4,030,0084,1679322342,42.68 23,0003,0005,0992.7,+17.3,029,0093,1679322642,42.726 23,0009,0012,0993.1,+17.4,029,0084,1679322942,42.725 18,0006,0008,0993.0,+17.3,031,0078,1679323242,42.699 18,0006,0008,0992.6,+17.1,031,0100,1679323542,42.7 18,0008,0011,0992.6,+17.2,030,0091,1679323842,42.68 18,0005,0007,0992.6,+17.1,030,0082,1679324142,42.678 21,0007,0010,0992.7,+17.1,031,0102,1679324442,42.671 18,0006,0008,0992.8,+16.8,032,0076,1679324742,42.666 21,0004,0006,0992.8,+16.8,032,0098,1679325042,42.67 18,0006,0008,0992.7,+16.4,032,0088,1679325342,42.656 23,0005,0007,0992.7,+16.6,031,0101,1679325642,42.657 21,0007,0010,0992.7,+16.9,030,0087,1679325942,42.762 18,0005,0007,0992.7,+16.4,032,0093,1679326242,42.798 18,0009,0012,0992.4,+16.1,032,0076,1679326542,42.794 23,0004,0006,0992.7,+16.0,032,0089,1679326842,42.791 18,0010,0013,0992.5,+16.7,031,0082,1679327142,42.773 21,0009,0012,0992.5,+16.6,032,0084,1679327442,42.773 23,0008,0011,0992.7,+15.9,034,0100,1679327742,42.761 23,0008,0011,0992.7,+16.0,034,0093,1679328042,42.768 21,0013,0017,0992.6,+15.6,036,0082,1679328342,42.763 28,0033,0045,0992.6,+15.6,036,0078,1679328642,42.75 23,0036,0049,0992.7,+15.6,036,0096,1679328942,42.75 18,0046,0063,0992.7,+15.2,037,0090,1679329242,42.749 21,0048,0065,0992.5,+15.0,038,0081,1679329542,42.847 23,0046,0063,0992.4,+14.3,040,0082,1679329842,42.896 23,0039,0053,0992.6,+13.9,042,0084,1679330142,42.891 21,0041,0055,0992.7,+13.7,042,0095,1679330442,42.885 23,0086,0116,0992.7,+13.5,042,0093,1679330742,42.882 21,0083,0112,0992.4,+13.4,044,0103,1679331042,42.891 21,0088,0118,0992.5,+13.1,044,0116,1679331342,42.879 23,0127,0172,0992.5,+12.8,044,0080,1679331642,42.893 21,0124,0166,0992.6,+12.9,045,0083,1679331942,42.852 23,0105,0140,0992.6,+12.0,047,0095,1679332242,42.873 23,0105,0140,0992.7,+12.1,048,0077,1679332542,42.848 23,0096,0129,0992.9,+11.8,048,0105,1679332842,42.846 23,0039,0053,0992.8,+11.6,050,0098,1679333142,42.953 23,0052,0070,0992.6,+11.6,050,0106,1679333442,42.991 30,0028,0038,0992.7,+11.0,051,0094,1679333742,42.995 23,0029,0039,0992.8,+11.1,050,0104,1679334042,42.992 23,0017,0023,0993.0,+10.8,051,0077,1679334642,42.977 33,0016,0022,0992.8,+10.5,053,0080,1679334942,42.974 23,0023,0031,0992.7,+10.2,054,0092,1679335242,42.979 23,0020,0027,0993.1,+10.3,054,0086,1679335542,42.965 23,0026,0036,0992.9,+10.1,055,0075,1679335842,42.97 25,0023,0031,0992.7,+10.2,056,0084,1679336142,42.971 23,0028,0038,0992.9,+10.1,057,0112,1679336442,42.948 23,0028,0038,0992.9,+10.2,058,0084,1679336743,43.063 21,0023,0031,0992.7,+10.2,059,0110,1679337043,43.099 25,0029,0039,0993.0,+10.3,060,0103,1679337343,43.09 23,0020,0027,0992.9,+10.1,061,0086,1679337643,43.088 21,0019,0026,0992.9,+10.1,062,0079,1679337943,43.094 23,0024,0032,0993.0,+09.8,063,0089,1679338543,43.085 30,0023,0031,0993.1,+09.6,063,0083,1679338843,43.076 23,0024,0032,0993.0,+09.5,063,0076,1679339143,43.075 21,0022,0029,0993.0,+09.4,064,0073,1679339443,43.079 28,0025,0034,0993.3,+09.2,065,0078,1679339743,43.078 30,0023,0031,0993.0,+09.1,065,0106,1679340043,43.07 25,0025,0034,0992.8,+09.0,065,0091,1679340343,43.181 25,0022,0029,0993.0,+08.8,066,0087,1679340643,43.223 23,0021,0028,0992.9,+08.9,065,0109,1679340943,43.212 21,0027,0037,0993.0,+08.8,066,0090,1679341243,43.216 23,0023,0031,0992.7,+08.6,067,0077,1679341543,43.23 25,0028,0038,0992.9,+08.7,066,0092,1679341843,43.2 23,0025,0034,0993.0,+08.4,067,0103,1679342143,43.195 28,0023,0031,0992.8,+08.1,068,0111,1679342443,43.201 23,0024,0032,0992.9,+08.1,068,0075,1679342743,43.201 23,0025,0034,0993.0,+08.2,068,0105,1679343043,43.188 23,0027,0037,0992.8,+08.0,068,0075,1679343343,43.193 23,0030,0042,0992.7,+08.0,069,0098,1679343643,43.258 23,0023,0031,0992.9,+07.8,069,0067,1679343943,43.284 21,0024,0032,0992.7,+07.7,069,0078,1679344243,43.328 25,0026,0036,0992.5,+07.6,069,0076,1679344543,43.329 23,0023,0031,0992.5,+07.4,070,0104,1679344843,43.326 21,0024,0032,0992.6,+07.3,070,0102,1679345143,43.315 23,0027,0037,0992.4,+07.2,070,0086,1679345443,43.318 21,0025,0034,0992.4,+07.3,070,0107,1679345743,43.32 21,0026,0036,0992.3,+07.1,070,0105,1679346043,43.309 23,0026,0036,0992.8,+07.0,070,0093,1679346343,43.312 21,0021,0028,0992.3,+06.9,070,0095,1679346643,43.316 33,0022,0029,0992.7,+06.7,071,0102,1679346943,43.315 23,0022,0029,0992.4,+06.5,071,0098,1679347243,43.296 23,0022,0029,0992.3,+06.1,071,0094,1679347543,43.429 23,0022,0029,0992.4,+06.0,071,0100,1679347843,43.454 23,0025,0034,0992.5,+06.0,072,0090,1679348143,43.458 25,0021,0028,0992.5,+06.0,072,0108,1679348443,43.458 23,0024,0032,0992.5,+05.9,072,0103,1679348743,43.456 23,0026,0036,0992.7,+05.8,072,0087,1679349043,43.447 25,0026,0036,0992.5,+05.8,072,0103,1679349343,43.447 25,0026,0036,0992.6,+05.7,073,0078,1679349643,43.443 23,0025,0034,0992.4,+05.9,072,0089,1679349943,43.442 25,0031,0043,0992.2,+06.0,072,0109,1679350543,43.431 30,0021,0028,0992.3,+06.0,073,0091,1679350843,43.431 23,0020,0027,0992.4,+05.9,073,0094,1679351143,43.536 23,0027,0037,0992.3,+05.9,073,0090,1679351743,43.578 23,0029,0039,0992.5,+05.8,073,0083,1679352043,43.572 28,0026,0036,0992.5,+05.8,073,0077,1679352343,43.562 25,0021,0028,0992.2,+05.8,073,0089,1679352643,43.577 23,0025,0034,0992.2,+05.9,073,0090,1679352943,43.562 25,0021,0028,0992.3,+06.0,073,0096,1679353243,43.551 23,0028,0038,0992.2,+06.0,072,0098,1679353543,43.561 25,0027,0037,0992.2,+06.0,073,0100,1679353843,43.555 23,0028,0038,0992.2,+05.9,074,0091,1679354143,43.544 23,0021,0028,0992.1,+05.8,074,0087,1679354443,43.55 23,0025,0034,0992.3,+05.7,074,0095,1679354743,43.656 23,0021,0028,0992.1,+05.7,074,0084,1679355043,43.694 25,0021,0028,0992.1,+05.6,075,0079,1679355343,43.716 33,0025,0034,0991.8,+05.5,075,0096,1679355643,43.698 23,0026,0036,0991.8,+05.4,075,0090,1679355943,43.688 25,0031,0043,0992.1,+05.3,075,0091,1679356243,43.693 21,0026,0036,0992.3,+05.3,075,0108,1679356543,43.688 30,0025,0034,0991.6,+05.3,075,0108,1679356843,43.687 23,0028,0038,0991.7,+05.4,075,0084,1679357143,43.682 28,0022,0029,0991.9,+05.5,074,0105,1679357443,43.679 23,0027,0037,0991.7,+05.5,074,0061,1679357743,43.664 23,0025,0034,0991.6,+05.4,074,0078,1679358043,43.671 23,0022,0029,0991.5,+05.5,074,0107,1679358343,43.892 23,0027,0037,0991.3,+05.5,074,0095,1679358643,43.815 21,0034,0047,0991.6,+05.6,074,0105,1679358943,43.812 21,0028,0038,0991.8,+05.6,073,0095,1679359243,43.809 30,0025,0034,0991.8,+05.4,074,0103,1679359543,43.808 23,0023,0031,0991.8,+05.6,073,0098,1679359843,43.809 23,0031,0043,0991.7,+05.5,074,0080,1679360143,43.81 23,0023,0031,0991.9,+05.6,073,0080,1679360443,43.798 21,0031,0043,0991.9,+05.8,073,0086,1679360743,43.803 23,0025,0034,0991.9,+05.8,073,0081,1679361043,43.795 21,0018,0024,0991.9,+05.8,073,0091,1679361343,43.782 23,0020,0027,0991.5,+05.7,074,0088,1679361643,43.787 30,0026,0036,0991.7,+05.7,074,0077,1679361943,43.886 30,0022,0029,0991.7,+05.7,073,0092,1679362243,43.936 25,0023,0031,0991.5,+05.7,073,0096,1679362543,43.937 23,0023,0031,0991.6,+05.6,074,0084,1679362843,43.925 21,0024,0032,0991.3,+05.6,073,0105,1679363143,43.926 25,0022,0029,0991.1,+05.5,074,0092,1679363443,43.926 25,0026,0036,0991.3,+05.3,075,0099,1679363743,43.927 23,0025,0034,0991.2,+05.5,074,0090,1679364043,43.917 23,0023,0031,0990.9,+05.5,074,0093,1679364343,43.91 25,0025,0034,0991.1,+05.5,075,0091,1679364643,43.907 25,0021,0028,0991.1,+05.7,073,0087,1679364943,43.916 23,0020,0027,0991.2,+05.5,074,0095,1679365243,43.909 23,0022,0029,0991.0,+05.5,074,0097,1679365544,44.013 23,0024,0032,0990.9,+05.7,074,0073,1679365844,44.056 23,0019,0026,0991.0,+05.5,075,0111,1679366144,44.053 25,0019,0026,0990.8,+05.6,074,0082,1679366444,44.04 25,0019,0026,0991.2,+05.6,074,0090,1679366744,44.05 23,0023,0031,0991.2,+05.9,074,0073,1679367044,44.037 21,0025,0034,0991.1,+05.8,074,0095,1679367344,44.028 23,0029,0039,0990.9,+05.9,073,0092,1679367644,44.035 23,0025,0034,0990.8,+05.7,074,0075,1679367944,44.023 23,0022,0029,0991.2,+05.8,074,0096,1679368244,44.029 28,0021,0028,0990.9,+05.9,073,0080,1679368544,44.044 25,0030,0042,0990.7,+06.1,073,0089,1679368844,44.018 30,0024,0032,0990.5,+06.0,073,0085,1679369144,44.127 30,0020,0027,0990.6,+05.9,074,0109,1679369444,44.178 37,0026,0036,0990.4,+05.9,074,0104,1679369744,44.17 33,0026,0036,0990.6,+06.2,073,0082,1679370044,44.165 21,0029,0039,0990.5,+05.9,073,0096,1679370344,44.175 23,0024,0032,0989.9,+05.9,074,0086,1679370644,44.153 21,0022,0029,0990.4,+05.8,075,0086,1679370944,44.176 23,0018,0024,0990.6,+06.0,075,0086,1679371244,44.168 23,0028,0038,0991.1,+06.1,075,0082,1679371544,44.151 28,0031,0043,0991.5,+06.3,074,0100,1679371844,44.149 23,0025,0034,0991.4,+06.4,074,0087,1679372144,44.144 21,0023,0031,0991.4,+06.9,073,0083,1679372744,44.234 23,0020,0027,0991.4,+07.0,072,0107,1679373044,44.299 23,0022,0029,0991.4,+07.0,072,0088,1679373644,44.31 25,0023,0031,0991.8,+07.0,072,0083,1679373946,46.999 23,0025,0034,0991.7,+06.9,073,0084,1679374244,44.273 21,0020,0027,0991.3,+07.4,071,0067,1679374844,44.27 21,0030,0042,0991.3,+07.3,071,0108,1679375144,44.263 23,0027,0037,0991.2,+07.5,071,0088,1679375444,44.251 23,0024,0032,0991.4,+07.5,071,0091,1679375744,44.243 21,0024,0032,0991.2,+07.5,071,0083,1679376044,44.242 23,0024,0032,0991.4,+07.6,071,0093,1679376344,44.35 21,0026,0036,0991.2,+08.1,069,0082,1679376644,44.397 23,0026,0036,0990.9,+08.5,069,0081,1679377244,44.392 21,0018,0024,0991.0,+08.6,068,0083,1679377544,44.383 23,0016,0022,0991.5,+09.2,067,0078,1679377844,44.371 35,0021,0028,0991.7,+09.7,065,0085,1679378444,44.35 25,0020,0027,0991.5,+09.3,065,0082,1679378744,44.361 23,0019,0026,0991.4,+09.4,065,0087,1679379044,44.374 23,0022,0029,0991.7,+09.5,065,0091,1679379344,44.343 25,0019,0026,0991.3,+09.5,065,0089,1679379644,44.346 23,0018,0024,0991.3,+09.2,065,0092,1679379944,44.455 30,0018,0024,0991.4,+09.2,066,0084,1679380244,44.49 21,0020,0027,0991.4,+09.4,065,0088,1679380844,44.495 23,0019,0026,0991.4,+09.4,066,0090,1679381144,44.48 25,0021,0028,0991.6,+09.6,065,0074,1679381444,44.477 23,0018,0024,0991.5,+09.7,066,0093,1679381744,44.477 21,0021,0028,0991.3,+09.8,065,0096,1679382044,44.479 23,0016,0022,0991.6,+10.4,064,0098,1679382344,44.481 25,0019,0026,0991.4,+10.5,063,0101,1679382644,44.465 23,0022,0029,0991.8,+10.4,064,0089,1679382944,44.456 21,0019,0026,0991.8,+11.2,061,0101,1679383244,44.471 23,0019,0026,0991.8,+12.0,059,0077,1679383844,44.598 21,0024,0032,0991.8,+11.9,059,0083,1679384144,44.578 23,0018,0024,0991.7,+12.5,058,0090,1679384444,44.569 21,0018,0024,0991.6,+12.6,057,0103,1679384744,44.563 23,0013,0017,0991.7,+12.9,056,0084,1679385044,44.565 30,0020,0027,0991.6,+13.1,056,0087,1679385344,44.55 21,0019,0026,0991.5,+13.4,054,0084,1679385644,44.545 21,0024,0032,0991.3,+13.4,055,0081,1679385944,44.534 28,0017,0023,0991.5,+13.6,054,0090,1679386244,44.533 23,0016,0022,0991.6,+13.9,053,0084,1679386544,44.536 21,0018,0024,0991.8,+14.3,052,0102,1679386844,44.532 21,0014,0018,0991.4,+14.7,050,0102,1679387144,44.632 21,0015,0021,0991.5,+14.9,048,0101,1679387444,44.666 21,0018,0024,0991.3,+14.9,049,0085,1679387744,44.666 21,0013,0017,0991.3,+15.2,049,0093,1679388044,44.662 25,0019,0026,0991.7,+15.2,048,0096,1679388344,44.66 23,0013,0017,0991.6,+15.5,047,0101,1679388644,44.652 23,0017,0023,0991.3,+15.3,048,0079,1679388944,44.646 21,0012,0016,0991.4,+16.0,044,0094,1679389244,44.651 23,0016,0022,0991.3,+15.7,046,0099,1679389544,44.661 18,0010,0013,0991.5,+15.8,046,0086,1679389844,44.62 21,0012,0016,0991.4,+15.7,046,0077,1679390144,44.617 28,0019,0026,0991.3,+16.1,045,0082,1679390444,44.614 21,0012,0016,0991.4,+16.3,045,0101,1679390744,44.715 25,0031,0043,0991.6,+16.3,047,0083,1679391044,44.756 18,0014,0018,0991.4,+16.4,048,0080,1679391344,44.763 21,0020,0027,0991.3,+17.3,046,0073,1679391644,44.764 21,0013,0017,0991.5,+16.7,046,0077,1679391944,44.832 23,0012,0016,0991.4,+16.9,044,0101,1679392244,44.731 25,0012,0016,0991.3,+17.2,044,0095,1679392544,44.727 21,0014,0018,0991.4,+17.3,042,0093,1679392844,44.726 21,0010,0013,0991.3,+17.8,042,0094,1679393144,44.714 18,0011,0015,0991.3,+17.9,040,0086,1679393444,44.707 21,0008,0011,0991.2,+18.0,040,0090,1679393744,44.695 18,0018,0024,0991.4,+18.1,040,0108,1679394044,44.686 18,0014,0018,0991.0,+18.4,040,0102,1679394344,44.789 18,0021,0028,0991.1,+18.4,040,0091,1679394644,44.832 21,0012,0016,0991.1,+18.4,040,0081,1679394944,44.83 18,0010,0013,0991.4,+18.5,039,0092,1679395244,44.839 18,0010,0013,0991.0,+18.4,040,0113,1679395544,44.82 18,0027,0037,0991.2,+18.8,037,0084,1679395844,44.812 21,0008,0011,0991.0,+18.5,037,0092,1679396144,44.802 18,0009,0012,0990.8,+18.2,038,0089,1679396444,44.796 18,0009,0012,0990.9,+18.3,038,0090,1679396744,44.806 21,0009,0012,0991.0,+17.9,038,0069,1679397044,44.788 18,0011,0015,0990.8,+17.7,039,0079,1679397344,44.796 21,0009,0012,0990.7,+17.8,039,0088,1679397644,44.783 23,0017,0023,0990.9,+17.8,039,0083,1679398244,44.934 30,0011,0015,0990.7,+17.3,037,0093,1679398544,44.911 21,0012,0016,0990.8,+17.4,037,0092,1679398844,44.91 21,0013,0017,0990.6,+17.3,037,0090,1679399144,44.923 21,0018,0024,0990.6,+17.8,037,0092,1679399444,44.904 21,0012,0016,0990.7,+17.8,036,0078,1679399744,44.896 21,0012,0016,0990.4,+18.0,035,0089,1679400044,44.893 21,0012,0016,0990.3,+18.0,036,0087,1679400344,44.883 21,0010,0013,0990.5,+17.8,034,0087,1679400644,44.879 28,0007,0010,0990.2,+17.6,034,0107,1679400944,44.879 18,0006,0008,0990.5,+17.9,035,0077,1679401244,44.872 18,0008,0011,0990.4,+17.8,035,0085,1679401544,44.973 18,0009,0012,0990.3,+17.8,034,0092,1679401845,45.016 18,0006,0008,0990.4,+17.9,034,0088,1679402145,45.012 21,0010,0013,0990.5,+17.8,034,0076,1679402445,45.003 21,0009,0012,0990.1,+17.9,034,0086,1679402745,45.061 21,0007,0010,0990.3,+17.8,034,0095,1679403044,44.988 23,0010,0013,0990.3,+17.8,035,0111,1679403344,44.988 21,0014,0018,0990.3,+18.1,035,0090,1679403644,44.987 18,0010,0013,0990.6,+18.1,034,0080,1679403944,44.977 30,0010,0013,0990.4,+17.8,035,0083,1679404244,44.975 33,0009,0012,0990.2,+17.9,035,0082,1679404544,44.986 21,0017,0023,0990.4,+17.5,036,0067,1679404844,44.963 18,0013,0017,0990.4,+17.3,038,0110,1679405145,45.066 21,0013,0017,0990.0,+16.9,042,0104,1679405445,45.099 21,0011,0015,0990.3,+16.7,043,0096,1679405745,45.109 21,0012,0016,0990.2,+16.5,043,0093,1679406045,45.098 21,0011,0015,0990.3,+16.3,044,0098,1679406345,45.119 21,0010,0013,0990.4,+16.3,045,0101,1679406645,45.098 23,0016,0022,0990.2,+16.2,045,0094,1679406945,45.11 21,0010,0013,0990.0,+16.1,045,0099,1679407245,45.081 23,0009,0012,0990.3,+16.0,045,0104,1679407545,45.071 23,0011,0015,0990.2,+16.0,046,0104,1679407845,45.09 21,0010,0013,0990.2,+16.0,045,0086,1679408145,45.07 23,0009,0012,0990.1,+15.9,046,0092,1679408445,45.055 18,0008,0011,0990.0,+15.9,046,0095,1679408745,45.162 18,0015,0021,0990.0,+15.9,046,0100,1679409045,45.244 21,0012,0016,0990.1,+15.9,046,0093,1679409345,45.218 21,0017,0023,0990.0,+15.8,046,0083,1679409645,45.195 21,0013,0017,0989.9,+15.9,046,0093,1679409945,45.177 33,0010,0013,0989.6,+15.8,046,0090,1679410245,45.199 21,0010,0013,0989.9,+15.9,046,0107,1679410545,45.172 21,0010,0013,0989.6,+15.9,046,0093,1679410845,45.229 18,0011,0015,0989.8,+15.8,047,0094,1679411145,45.168 21,0013,0017,0989.8,+15.8,047,0079,1679411445,45.151 25,0015,0021,0989.6,+15.7,048,0091,1679411745,45.154 21,0015,0021,0989.5,+15.6,048,0088,1679412045,45.179 23,0024,0032,0989.5,+15.6,049,0094,1679412345,45.263 21,0016,0022,0989.2,+15.5,049,0086,1679412645,45.284 21,0017,0023,0989.2,+15.4,050,0083,1679412945,45.281 18,0021,0028,0989.5,+15.3,051,0087,1679413245,45.27 21,0016,0022,0989.6,+15.2,052,0103,1679413545,45.265 18,0014,0018,0989.4,+15.1,053,0089,1679413845,45.296 18,0012,0016,0989.4,+15.1,053,0091,1679414145,45.255 21,0016,0022,0989.1,+14.9,055,0096,1679414445,45.251 21,0020,0027,0989.1,+14.9,055,0102,1679414745,45.244 25,0019,0026,0989.3,+14.8,056,0083,1679415045,45.246 21,0021,0028,0989.3,+14.8,055,0081,1679415345,45.321 23,0020,0027,0989.3,+14.6,056,0094,1679415645,45.226 18,0025,0034,0989.0,+14.6,056,0096,1679415945,45.328 21,0020,0027,0989.5,+14.5,057,0099,1679416245,45.374 18,0019,0026,0989.1,+14.3,058,0113,1679416545,45.375 30,0020,0027,0989.2,+14.2,058,0092,1679416845,45.375 21,0018,0024,0989.2,+14.1,059,0087,1679417145,45.362 21,0019,0026,0989.7,+14.0,059,0090,1679417445,45.351 21,0021,0028,0989.5,+13.8,060,0093,1679417745,45.353 21,0015,0021,0989.5,+13.7,061,0077,1679418045,45.358 25,0024,0032,0989.4,+13.4,063,0084,1679418345,45.37 25,0017,0023,0988.8,+12.9,067,0110,1679418645,45.335 30,0019,0026,0989.6,+12.4,070,0094,1679418945,45.334 30,0020,0027,0989.6,+12.4,069,0092,1679419245,45.35 28,0023,0031,0989.7,+12.2,070,0090,1679419545,45.435 25,0026,0036,0989.5,+12.0,071,0080,1679419845,45.482 25,0021,0028,0989.4,+11.8,072,0085,1679420145,45.521 35,0026,0036,0989.7,+11.7,073,0101,1679420445,45.458 28,0022,0029,0989.5,+11.7,072,0098,1679420745,45.462 25,0022,0029,0989.9,+11.8,071,0084,1679421045,45.465 33,0020,0027,0989.9,+11.7,071,0085,1679421345,45.455 28,0024,0032,0989.6,+11.7,072,0098,1679421645,45.455 25,0025,0034,0989.8,+11.6,072,0103,1679421948,48.012 23,0025,0034,0989.6,+11.7,072,0080,1679422245,45.454 28,0026,0036,0989.5,+11.6,072,0095,1679422545,45.44 28,0020,0027,0989.9,+11.6,072,0082,1679422845,45.43 28,0021,0028,0989.6,+11.6,072,0106,1679423145,45.534 37,0024,0032,0989.9,+11.5,072,0070,1679423445,45.603 25,0025,0034,0989.8,+11.5,072,0098,1679423745,45.576 23,0027,0037,0989.8,+11.4,071,0099,1679424045,45.563 25,0022,0029,0989.9,+11.5,072,0094,1679424345,45.592 23,0023,0031,0989.7,+11.3,072,0097,1679424645,45.581 33,0031,0043,0989.5,+11.2,073,0097,1679424945,45.585 25,0028,0038,0989.8,+11.1,074,0092,1679425245,45.549 30,0024,0032,0989.8,+11.0,074,0097,1679425845,45.544 23,0027,0037,0989.8,+11.1,073,0102,1679426145,45.566 25,0028,0038,0990.1,+11.1,073,0085,1679426445,45.57 35,0026,0036,0989.7,+11.3,072,0093,1679427045,45.699 25,0025,0034,0989.5,+11.3,072,0085,1679427345,45.684 28,0024,0032,0989.6,+11.2,072,0098,1679427645,45.692 25,0025,0034,0989.8,+11.1,074,0084,1679427945,45.687 40,0023,0031,0990.1,+10.8,076,0089,1679428245,45.66 25,0021,0028,0990.1,+10.8,078,0091,1679428845,45.657 40,0021,0028,0989.9,+10.7,079,0094,1679429145,45.657 25,0023,0031,0990.0,+10.6,079,0092,1679429445,45.681 25,0020,0027,0989.9,+10.5,079,0090,1679429745,45.644 37,0019,0026,0989.8,+10.5,079,0080,1679430045,45.67 35,0019,0026,0989.8,+10.4,079,0085,1679430345,45.749 25,0026,0036,0989.9,+10.3,079,0094,1679430645,45.789 25,0023,0031,0989.7,+10.1,079,0102,1679430945,45.785 25,0021,0028,0990.0,+10.0,080,0095,1679431245,45.785 28,0027,0037,0990.1,+10.0,080,0099,1679431545,45.774 25,0025,0034,0989.8,+09.9,080,0081,1679431845,45.764 25,0028,0038,0989.9,+09.9,080,0072,1679432145,45.765 28,0029,0039,0989.7,+09.9,080,0088,1679432445,45.762 28,0028,0038,0989.8,+09.9,080,0096,1679432745,45.761 35,0030,0042,0989.9,+09.9,080,0083,1679433045,45.748 25,0026,0036,0990.1,+09.9,080,0094,1679433345,45.75 28,0024,0032,0990.1,+10.0,080,0093,1679433645,45.755 30,0028,0038,0990.2,+09.9,080,0085,1679433945,45.853 23,0026,0036,0990.4,+09.8,080,0078,1679434245,45.897 33,0027,0037,0990.6,+09.9,080,0095,1679434545,45.893 25,0028,0038,0990.6,+09.8,080,0081,1679434845,45.871 25,0029,0039,0990.6,+09.7,080,0090,1679435145,45.876 25,0026,0036,0990.5,+09.8,080,0081,1679435445,45.864 35,0027,0037,0990.2,+09.7,080,0100,1679435745,45.852 25,0025,0034,0990.6,+09.7,080,0103,1679436045,45.853 25,0030,0042,0990.6,+09.8,080,0102,1679436345,45.851 25,0027,0037,0990.5,+09.8,080,0090,1679436645,45.851 28,0029,0039,0990.4,+09.8,080,0121,1679436945,45.852 25,0036,0049,0990.2,+09.7,080,0081,1679437245,45.85 25,0025,0034,0990.1,+09.6,080,0090,1679437545,45.947 23,0024,0032,0990.1,+09.6,080,0108,1679437845,45.985 25,0029,0039,0990.2,+09.7,080,0118,1679438145,45.977 28,0035,0048,0990.2,+09.6,080,0085,1679438445,45.979 25,0027,0037,0990.7,+09.6,080,0098,1679438745,45.975 28,0027,0037,0990.5,+09.5,080,0113,1679439045,45.998 25,0029,0039,0990.7,+09.5,080,0092,1679439345,45.971 25,0032,0044,0990.2,+09.5,080,0081,1679439645,45.967 25,0025,0034,0990.5,+09.5,080,0076,1679439945,45.963 23,0027,0037,0990.5,+09.5,080,0102,1679440245,45.956 23,0026,0036,0990.4,+09.5,081,0087,1679440545,45.942 25,0027,0037,0990.5,+09.5,080,0090,1679440845,45.945 33,0026,0036,0990.3,+09.5,080,0100,1679441146,46.054 33,0029,0039,0990.2,+09.5,081,0092,1679441446,46.089 23,0031,0043,0990.0,+09.5,081,0084,1679441746,46.088 23,0032,0044,0990.1,+09.5,080,0082,1679442046,46.102 30,0026,0036,0990.2,+09.5,080,0091,1679442346,46.085 28,0028,0038,0990.1,+09.4,081,0105,1679442646,46.076 21,0026,0036,0990.2,+09.4,080,0101,1679442946,46.072 33,0025,0034,0989.9,+09.5,080,0115,1679443246,46.066 35,0023,0031,0989.8,+09.5,081,0075,1679443546,46.066 33,0028,0038,0990.0,+09.5,081,0106,1679443846,46.061 21,0027,0037,0990.1,+09.5,080,0108,1679444146,46.057 33,0032,0044,0990.0,+09.6,080,0080,1679444446,46.063 21,0024,0032,0989.6,+09.6,080,0119,1679444746,46.178 21,0025,0034,0989.8,+09.7,080,0090,1679445046,46.198 21,0026,0036,0989.8,+09.7,080,0107,1679445346,46.194 25,0021,0028,0989.6,+09.7,080,0082,1679445646,46.21 25,0019,0026,0989.6,+09.7,080,0098,1679445946,46.192 21,0030,0042,0989.6,+09.6,080,0092,1679447446,46.177 21,0024,0032,0989.7,+09.6,080,0096,1679448046,46.209 25,0025,0034,0989.6,+09.5,080,0099,1679448346,46.26 25,0023,0031,0989.8,+09.5,080,0100,1679448646,46.31 25,0026,0036,0989.9,+09.4,080,0089,1679449546,46.307 25,0026,0036,0989.6,+09.4,081,0087,1679450746,46.289 00,0026,0036,0989.7,+09.4,080,0083,1679451046,46.305 23,0026,0036,0989.7,+09.3,080,0111,1679451646,46.276 25,0022,0029,0989.7,+09.2,080,0107,1679452246,46.424 23,0024,0032,0989.7,+09.2,080,0091,1679452546,46.415 21,0022,0029,0990.1,+09.2,081,0090,1679452846,46.418 21,0027,0037,0990.1,+09.1,081,0084,1679453146,46.415 16,0028,0038,0989.8,+09.1,081,0093,1679453446,46.415 21,0028,0038,0989.9,+09.1,081,0084,1679453746,46.416 21,0030,0042,0989.7,+09.1,081,0080,1679454046,46.4 21,0027,0037,0990.1,+09.1,081,0106,1679454346,46.403 18,0025,0034,0990.1,+09.2,081,0103,1679454646,46.405 21,0029,0039,0989.9,+09.2,081,0106,1679454946,46.391 25,0027,0037,0990.1,+09.2,081,0092,1679455246,46.388 18,0026,0036,0990.1,+09.2,081,0100,1679455546,46.5 18,0028,0038,0990.0,+09.1,081,0085,1679455846,46.543 18,0031,0043,0989.9,+09.1,081,0081,1679456146,46.536 25,0025,0034,0990.3,+09.2,081,0096,1679456746,46.521 21,0026,0036,0990.4,+09.3,081,0096,1679457046,46.517 25,0023,0031,0990.4,+09.3,081,0099,1679457346,46.512 21,0026,0036,0990.3,+09.3,081,0083,1679457646,46.511 21,0026,0036,0990.2,+09.2,081,0094,1679457946,46.505 25,0027,0037,0990.0,+09.1,080,0095,1679458246,46.493 25,0025,0034,0990.1,+09.1,081,0088,1679458546,46.492 21,0024,0032,0990.3,+09.0,080,0103,1679458846,46.492 18,0026,0036,0990.3,+09.0,081,0090,1679459146,46.6 21,0020,0027,0990.5,+09.1,081,0089,1679459446,46.634 18,0023,0031,0990.4,+09.0,081,0099,1679459746,46.655 23,0020,0027,0990.4,+09.1,081,0097,1679460046,46.639 21,0020,0027,0990.4,+09.1,081,0108,1679460346,46.631 25,0023,0031,0990.4,+09.0,081,0099,1679460646,46.63 23,0021,0028,0990.3,+09.0,081,0091,1679460946,46.622 23,0025,0034,0990.4,+09.0,081,0094,1679461246,46.621 25,0023,0031,0990.4,+09.0,081,0098,1679461546,46.613 18,0023,0031,0990.8,+09.1,081,0090,1679461846,46.602 21,0026,0036,0990.7,+09.1,081,0100,1679462146,46.605 21,0025,0034,0990.6,+09.1,081,0087,1679462446,46.599 16,0025,0034,0990.4,+09.0,081,0094,1679462746,46.702 16,0024,0032,0990.8,+09.0,080,0093,1679463046,46.738 21,0028,0038,0990.6,+09.1,081,0095,1679463346,46.729 21,0024,0032,0991.0,+09.1,081,0101,1679463646,46.77 16,0032,0044,0991.1,+09.2,081,0103,1679463946,46.74 21,0022,0029,0991.0,+09.2,081,0099,1679464246,46.734 18,0023,0031,0991.3,+09.2,081,0103,1679464546,46.746 21,0025,0034,0991.0,+09.2,081,0097,1679464846,46.726 18,0023,0031,0991.1,+09.2,081,0097,1679465146,46.723 21,0023,0031,0991.4,+09.2,081,0094,1679465446,46.723 18,0023,0031,0991.3,+09.2,081,0107,1679465746,46.713 18,0025,0034,0991.3,+09.2,081,0103,1679466046,46.707 23,0023,0031,0991.3,+09.0,080,0096,1679466346,46.817 25,0023,0031,0991.2,+09.0,081,0083,1679466646,46.859 25,0021,0028,0991.4,+09.0,081,0102,1679466946,46.859 21,0022,0029,0991.3,+09.0,081,0100,1679467246,46.875 23,0024,0032,0991.4,+09.1,081,0101,1679467546,46.85 18,0026,0036,0991.4,+09.1,081,0092,1679467846,46.843 16,0030,0042,0991.7,+09.2,081,0091,1679468146,46.882 16,0026,0036,0991.9,+09.3,081,0102,1679468446,46.827 16,0023,0031,0991.8,+09.4,081,0118,1679468746,46.836 16,0025,0034,0991.9,+09.4,081,0108,1679469046,46.85 25,0023,0031,0991.8,+09.5,081,0109,1679469346,46.831 13,0024,0032,0991.9,+09.5,081,0105,1679469646,46.835 13,0021,0028,0991.7,+09.6,081,0088,1679469946,46.946 16,0027,0037,0992.0,+09.7,081,0084,1679470246,46.962 16,0025,0034,0992.1,+09.8,081,0090,1679470546,46.98 16,0026,0036,0992.0,+09.8,081,0094,1679470846,46.984 16,0027,0037,0992.1,+09.9,081,0103,1679471146,46.959 18,0027,0037,0991.7,+10.0,081,0090,1679471446,46.954 16,0023,0031,0991.9,+10.0,080,0112,1679471746,46.942 18,0027,0037,0991.9,+10.0,081,0108,1679472046,46.939 18,0028,0038,0991.8,+10.1,080,0081,1679472346,46.93 23,0025,0034,0992.3,+10.3,081,0110,1679472646,46.925 18,0018,0024,0992.1,+10.4,080,0080,1679472946,46.922 35,0019,0026,0992.1,+10.5,080,0091,1679473246,46.934 21,0015,0021,0992.2,+10.6,080,0097,1679473547,47.014 21,0013,0017,0992.3,+10.7,080,0096,1679473847,47.062 21,0013,0017,0991.9,+11.0,080,0070,1679474147,47.111 18,0014,0018,0992.1,+10.9,079,0088,1679474447,47.05 21,0011,0015,0992.4,+10.9,079,0081,1679474747,47.048 21,0010,0013,0992.4,+10.8,079,0097,1679475047,47.065 21,0009,0012,0992.1,+10.8,079,0100,1679475347,47.042 18,0009,0012,0992.4,+10.9,079,0099,1679475647,47.058 18,0016,0022,0992.1,+11.1,078,0086,1679475947,47.215 21,0014,0018,0992.5,+11.2,078,0088,1679476247,47.047 18,0017,0023,0992.2,+11.5,079,0082,1679476547,47.027 28,0009,0012,0992.6,+11.6,079,0095,1679476847,47.019 25,0008,0011,0992.5,+11.6,078,0091,1679477147,47.123 23,0009,0012,0992.3,+11.4,078,0074,1679477447,47.176 25,0010,0013,0992.2,+11.0,078,0087,1679477747,47.226 18,0008,0011,0992.2,+11.3,078,0092,1679478047,47.159 21,0009,0012,0992.3,+11.2,078,0100,1679478347,47.155 21,0009,0012,0992.5,+11.2,078,0102,1679478647,47.195 21,0008,0011,0992.4,+11.1,078,0099,1679478947,47.145 23,0009,0012,0992.1,+11.3,078,0094,1679479247,47.138 25,0009,0012,0992.2,+11.5,078,0090,1679479547,47.13 23,0008,0011,0992.2,+11.4,078,0081,1679479847,47.115 25,0008,0011,0992.6,+11.6,078,0085,1679480147,47.129 21,0008,0011,0992.3,+11.8,077,0076,1679480447,47.123 25,0009,0012,0992.6,+12.0,077,0091,1679480747,47.213 23,0006,0008,0992.3,+11.7,077,0087,1679481047,47.263 23,0009,0012,0992.6,+11.6,077,0123,1679481347,47.263 23,0009,0012,0992.1,+11.4,077,0093,1679481647,47.251 21,0009,0012,0992.1,+11.4,077,0080,1679481947,47.248 21,0008,0011,0992.2,+11.3,077,0085,1679482247,47.235 30,0006,0008,0992.2,+11.2,077,0089,1679482547,47.234 21,0010,0013,0992.3,+11.1,077,0075,1679482847,47.235 21,0008,0011,0992.1,+11.1,077,0101,1679483147,47.231 25,0006,0008,0992.0,+11.0,078,0087,1679483447,47.231 42,0008,0011,0992.1,+11.0,078,0088,1679483747,47.231 28,0009,0012,0992.0,+11.0,078,0100,1679484047,47.223 23,0007,0010,0991.9,+10.9,078,0106,1679484347,47.323 21,0008,0011,0991.9,+11.0,078,0100,1679484647,47.36 21,0011,0015,0992.0,+11.2,078,0091,1679484947,47.36 25,0009,0012,0992.0,+11.4,078,0082,1679485247,47.362 21,0010,0013,0992.0,+11.5,078,0105,1679485547,47.352 23,0009,0012,0992.0,+11.5,078,0086,1679485847,47.374 21,0007,0010,0992.3,+11.4,078,0102,1679486147,47.342 23,0007,0010,0991.7,+11.2,078,0079,1679486447,47.354 25,0005,0007,0991.7,+11.1,078,0091,1679486747,47.341 23,0007,0010,0991.9,+11.2,078,0100,1679487047,47.335 28,0007,0010,0991.8,+11.2,078,0090,1679487347,47.338 21,0006,0008,0991.8,+11.2,078,0099,1679487647,47.319 23,0006,0008,0991.9,+11.3,078,0099,1679487947,47.443 23,0007,0010,0992.1,+11.5,077,0084,1679488247,47.471 21,0008,0011,0991.9,+11.3,077,0108,1679488547,47.511 21,0009,0012,0991.9,+11.3,077,0097,1679488847,47.483 28,0010,0013,0991.9,+11.3,077,0080,1679489147,47.458 25,0011,0015,0991.9,+11.3,077,0090,1679489447,47.444 25,0015,0021,0992.0,+11.3,077,0089,1679489747,47.441 21,0012,0016,0992.0,+11.2,077,0101,1679490047,47.446 21,0012,0016,0991.6,+11.1,077,0101,1679490347,47.434 18,0011,0015,0992.1,+11.0,077,0101,1679490647,47.428 25,0010,0013,0991.9,+10.8,077,0104,1679490947,47.423 23,0013,0017,0992.0,+10.6,078,0071,1679491247,47.435 21,0010,0013,0992.0,+10.4,078,0080,1679491547,47.556 21,0010,0013,0991.8,+10.3,078,0086,1679491847,47.578 21,0011,0015,0991.9,+10.3,078,0083,1679492147,47.579 23,0010,0013,0991.8,+10.4,079,0095,1679492447,47.555 21,0010,0013,0991.8,+10.4,079,0087,1679492747,47.581 18,0008,0011,0991.8,+10.4,079,0106,1679493047,47.615 21,0011,0015,0991.8,+10.4,079,0085,1679493347,47.541 21,0015,0021,0991.7,+10.4,079,0090,1679493647,47.548 23,0011,0015,0991.7,+10.5,079,0077,1679493947,47.549 21,0009,0012,0991.5,+10.7,079,0102,1679494247,47.549 23,0008,0011,0991.8,+10.9,079,0072,1679494547,47.563 18,0011,0015,0991.6,+10.9,079,0089,1679494847,47.528 21,0007,0010,0991.6,+11.1,079,0085,1679495447,47.678 37,0008,0011,0991.8,+11.2,079,0082,1679495747,47.688 28,0009,0012,0991.9,+11.5,078,0084,1679496347,47.667 33,0010,0013,0991.8,+11.5,078,0097,1679496647,47.658 18,0008,0011,0991.7,+11.6,077,0113,1679496947,47.671 21,0008,0011,0991.7,+11.6,077,0086,1679497247,47.641 21,0007,0010,0991.7,+11.6,077,0090,1679497547,47.636 23,0008,0011,0991.6,+11.6,077,0094,1679497847,47.651 18,0011,0015,0991.7,+11.5,077,0078,1679498147,47.622 25,0009,0012,0991.7,+11.4,077,0106,1679498447,47.633 23,0010,0013,0991.8,+11.4,077,0099,1679498747,47.724 21,0011,0015,0992.0,+11.3,077,0094,1679499047,47.801 28,0022,0029,0991.7,+11.2,077,0079,1679499347,47.768 23,0013,0017,0991.7,+11.1,077,0085,1679499647,47.769 21,0015,0021,0992.0,+11.0,077,0101,1679499947,47.768 21,0012,0016,0992.1,+10.9,077,0101,1679500247,47.746 23,0009,0012,0991.7,+10.8,077,0079,1679500547,47.748 18,0011,0015,0991.8,+10.8,078,0089,1679500847,47.732 21,0009,0012,0992.1,+10.7,078,0076,1679501147,47.718 18,0014,0018,0992.2,+10.6,078,0087,1679501447,47.726 35,0011,0015,0991.9,+10.5,078,0087,1679501747,47.724 23,0009,0012,0991.9,+10.4,078,0091,1679502047,47.721 21,0013,0017,0992.3,+10.3,078,0095,1679502347,47.816 21,0014,0018,0992.2,+10.3,079,0092,1679502647,47.909 18,0012,0016,0992.4,+10.3,078,0096,1679502947,47.859 21,0012,0016,0992.4,+10.3,079,0105,1679503247,47.939 00,0009,0012,0992.0,+10.2,078,0095,1679503550,50.454 30,0014,0018,0992.2,+10.2,079,0096,1679503847,47.851 25,0007,0010,0992.1,+10.2,079,0078,1679504147,47.853 21,0009,0012,0992.2,+10.2,079,0091,1679504447,47.876 18,0013,0017,0992.2,+10.2,079,0089,1679504747,47.838 18,0017,0023,0992.1,+10.1,079,0080,1679505047,47.861 18,0019,0026,0992.4,+10.1,079,0072,1679505347,47.835 21,0016,0022,0992.4,+10.0,079,0081,1679505647,47.825 23,0012,0016,0992.5,+10.0,079,0082,1679505947,47.939 21,0014,0018,0992.3,+10.0,079,0096,1679506247,47.974 21,0015,0021,0992.4,+10.0,079,0099,1679506547,47.974 21,0013,0017,0992.4,+10.0,079,0087,1679506847,47.969 18,0014,0018,0992.7,+09.9,079,0094,1679507147,47.99 18,0017,0023,0992.5,+09.9,079,0085,1679507447,47.985 23,0017,0023,0993.0,+09.9,080,0088,1679508347,47.952 30,0017,0023,0993.0,+09.8,080,0103,1679508647,47.929 23,0018,0024,0992.9,+09.8,080,0101,1679508947,47.932 25,0018,0024,0992.7,+09.8,080,0086,1679509247,47.927 25,0018,0024,0992.8,+09.8,080,0098,1679509548,48.06 23,0018,0024,0993.0,+09.8,080,0089,1679509848,48.124 28,0019,0026,0992.8,+09.7,080,0099,1679510148,48.145 23,0019,0026,0992.8,+09.7,080,0093,1679510448,48.201 21,0016,0022,0992.7,+09.7,080,0086,1679510748,48.071 23,0014,0018,0992.8,+09.6,080,0070,1679511048,48.117 21,0013,0017,0993.1,+09.6,080,0077,1679511348,48.1 25,0014,0018,0992.9,+09.5,080,0073,1679511648,48.082 16,0013,0017,0992.9,+09.5,080,0093,1679511948,48.103 18,0014,0018,0992.9,+09.5,080,0097,1679512248,48.087 21,0015,0021,0992.9,+09.5,080,0100,1679512548,48.107 25,0017,0023,0992.9,+09.5,080,0089,1679512848,48.032 21,0018,0024,0992.9,+09.5,080,0098,1679513148,48.169 23,0018,0024,0992.9,+09.5,081,0107,1679513448,48.189 37,0018,0024,0992.8,+09.5,081,0093,1679513748,48.175 21,0020,0027,0993.1,+09.5,080,0091,1679514048,48.174 23,0017,0023,0992.7,+09.4,081,0101,1679514348,48.166 21,0015,0021,0992.8,+09.3,081,0097,1679514648,48.171 23,0011,0015,0992.9,+09.1,081,0092,1679514948,48.16 28,0014,0018,0993.1,+09.1,081,0100,1679515248,48.153 23,0012,0016,0993.1,+09.1,081,0094,1679515548,48.158 23,0011,0015,0993.1,+09.1,081,0085,1679515848,48.177 23,0009,0012,0993.1,+09.1,081,0104,1679516148,48.161 25,0013,0017,0993.2,+09.1,081,0114,1679516448,48.202 23,0017,0023,0993.0,+09.2,081,0110,1679516748,48.324 23,0013,0017,0993.1,+09.1,081,0105,1679517048,48.305 28,0011,0015,0993.1,+09.1,081,0106,1679517348,48.294 21,0013,0017,0992.9,+09.1,081,0091,1679517648,48.297 25,0014,0018,0993.2,+09.1,081,0096,1679517948,48.307 23,0015,0021,0993.0,+09.2,081,0091,1679518248,48.309 23,0011,0015,0993.0,+09.2,081,0096,1679518548,48.303 21,0012,0016,0993.0,+09.2,081,0102,1679518848,48.276 23,0013,0017,0993.0,+09.1,081,0120,1679519148,48.324 18,0013,0017,0993.1,+09.1,081,0116,1679519448,48.268 23,0015,0021,0993.1,+09.1,080,0099,1679519748,48.263 23,0013,0017,0992.8,+09.0,081,0106,1679520048,48.255 23,0019,0026,0992.8,+08.9,081,0093,1679520348,48.353 25,0015,0021,0992.9,+08.9,081,0099,1679520648,48.393 21,0017,0023,0992.9,+09.0,081,0118,1679520948,48.391 21,0017,0023,0993.0,+09.0,081,0103,1679521548,48.387 25,0021,0028,0993.0,+09.0,081,0094,1679521848,48.394 25,0014,0018,0992.9,+08.9,081,0096,1679522148,48.382 23,0011,0015,0993.1,+08.9,081,0093,1679522448,48.411 23,0016,0022,0993.2,+08.9,081,0096,1679522748,48.363 23,0011,0015,0993.0,+08.8,081,0086,1679523048,48.393 25,0011,0015,0993.0,+08.7,081,0103,1679523348,48.378 28,0007,0010,0992.9,+08.6,081,0103,1679523648,48.417 28,0007,0010,0993.0,+08.5,081,0095,1679523948,48.498 21,0008,0011,0992.9,+08.4,081,0087,1679524248,48.535 23,0007,0010,0993.1,+08.4,081,0095,1679524548,48.497 21,0009,0012,0992.9,+08.3,081,0098,1679525148,48.495 23,0009,0012,0992.9,+08.3,081,0097,1679525448,48.537 23,0007,0010,0993.1,+08.4,081,0082,1679525748,48.502 23,0009,0012,0993.1,+08.4,081,0092,1679526048,48.482 21,0010,0013,0993.2,+08.2,081,0100,1679526348,48.471 23,0010,0013,0993.2,+08.0,081,0101,1679526648,48.477 25,0010,0013,0993.1,+07.8,081,0098,1679526948,48.48 23,0009,0012,0993.3,+07.7,081,0082,1679527248,48.489 23,0011,0015,0993.1,+07.5,081,0095,1679528748,48.614 23,0011,0015,0993.1,+07.6,081,0088,1679529048,48.611 23,0012,0016,0993.2,+07.6,081,0102,1679529348,48.605 23,0012,0016,0993.3,+07.7,081,0104,1679529648,48.603 21,0011,0015,0993.0,+07.8,081,0096,1679529948,48.621 21,0013,0017,0993.0,+07.9,081,0077,1679530248,48.632 23,0010,0013,0993.1,+08.0,081,0095,1679530548,48.645 23,0010,0013,0993.2,+08.0,081,0082,1679530848,48.594 28,0015,0021,0993.0,+08.0,081,0094,1679531148,48.708 21,0018,0024,0992.8,+08.0,081,0078,1679531448,48.743 23,0018,0024,0993.2,+08.1,081,0092,1679531748,48.743 23,0012,0016,0992.8,+08.1,081,0083,1679532048,48.74 23,0012,0016,0992.9,+08.1,081,0085,1679532348,48.731 23,0011,0015,0992.7,+08.1,081,0108,1679532648,48.733 25,0012,0016,0992.8,+08.1,081,0090,1679532948,48.724 23,0011,0015,0992.9,+08.0,081,0088,1679533248,48.718 23,0011,0015,0992.7,+08.0,081,0095,1679533548,48.716 23,0012,0016,0992.9,+08.0,080,0081,1679533848,48.71 23,0015,0021,0993.1,+07.9,081,0103,1679534448,48.702 28,0013,0017,0992.8,+07.9,081,0090,1679534748,48.811 33,0012,0016,0993.0,+07.9,081,0100,1679535048,48.855 23,0013,0017,0992.8,+07.9,081,0096,1679535348,48.836 23,0014,0018,0993.0,+07.9,081,0104,1679535648,48.85 23,0014,0018,0992.6,+08.0,081,0086,1679535948,48.842 23,0015,0021,0992.9,+07.9,081,0098,1679536248,48.826 23,0011,0015,0992.7,+08.0,081,0098,1679536548,48.835 23,0014,0018,0992.8,+07.9,081,0096,1679536848,48.84 25,0013,0017,0992.7,+08.0,081,0102,1679537148,48.833 23,0018,0024,0992.9,+08.1,081,0089,1679537448,48.826 23,0014,0018,0992.8,+08.2,081,0092,1679537748,48.82 23,0012,0016,0992.9,+08.2,081,0092,1679538048,48.817 25,0017,0023,0992.7,+08.1,081,0093,1679538348,48.938 23,0016,0022,0992.9,+08.1,081,0103,1679538648,48.979 23,0018,0024,0992.9,+08.1,081,0092,1679538948,48.964 25,0014,0018,0993.0,+08.1,080,0108,1679539248,48.963 21,0015,0021,0993.0,+08.1,081,0095,1679539548,48.959 23,0016,0022,0992.9,+08.1,081,0082,1679539848,48.945 23,0016,0022,0992.9,+08.2,081,0103,1679540148,48.94 23,0016,0022,0992.9,+08.3,081,0077,1679540448,48.958 18,0018,0024,0993.1,+08.3,081,0091,1679540748,48.937 25,0016,0022,0993.2,+08.3,081,0092,1679541048,48.933 25,0022,0029,0993.2,+08.4,081,0113,1679541348,48.932 25,0015,0021,0993.2,+08.4,080,0107,1679541648,48.938 23,0017,0023,0993.1,+08.4,080,0093,1679541949,49.043 23,0017,0023,0993.1,+08.3,080,0112,1679542249,49.079 23,0013,0017,0993.1,+08.3,080,0106,1679542549,49.08 23,0015,0021,0993.4,+08.4,080,0092,1679542849,49.067 33,0016,0022,0993.3,+08.4,081,0087,1679543149,49.065 23,0013,0017,0993.4,+08.4,080,0084,1679543449,49.071 25,0016,0022,0993.3,+08.3,080,0076,1679543749,49.064 23,0017,0023,0993.3,+08.3,080,0103,1679544049,49.057 33,0017,0023,0993.2,+08.3,080,0086,1679544349,49.054 23,0018,0024,0993.3,+08.3,080,0085,1679544649,49.045 23,0015,0021,0993.7,+08.2,080,0097,1679544949,49.036 23,0020,0027,0993.6,+08.2,080,0121,1679545249,49.045 25,0018,0024,0993.7,+08.3,080,0084,1679545549,49.14 28,0017,0023,0993.7,+08.3,080,0097,1679545849,49.185 28,0019,0026,0993.7,+08.3,080,0101,1679546149,49.191 23,0023,0031,0993.8,+08.3,080,0101,1679546449,49.181 23,0019,0026,0993.7,+08.3,080,0107,1679546749,49.206 23,0017,0023,0993.8,+08.3,081,0105,1679547049,49.171 25,0022,0029,0993.9,+08.4,080,0089,1679547349,49.164 21,0018,0024,0993.8,+08.4,080,0079,1679547649,49.173 23,0019,0026,0993.7,+08.3,080,0092,1679547949,49.215 21,0016,0022,0993.8,+08.3,080,0081,1679548249,49.157 21,0018,0024,0994.0,+08.4,080,0106,1679548549,49.153 23,0021,0028,0994.1,+08.5,080,0101,1679548849,49.152 23,0021,0028,0993.7,+08.5,080,0104,1679549149,49.253 35,0019,0026,0994.1,+08.6,080,0079,1679549449,49.298 23,0018,0024,0993.8,+08.6,080,0085,1679549749,49.293 23,0019,0026,0994.0,+08.6,080,0096,1679550049,49.291 28,0020,0027,0994.0,+08.6,080,0098,1679550349,49.286 25,0017,0023,0994.3,+08.6,080,0090,1679550649,49.283 25,0020,0027,0994.3,+08.7,080,0110,1679550949,49.283 25,0017,0023,0994.3,+08.7,080,0087,1679551249,49.274 25,0022,0029,0994.4,+08.7,080,0069,1679551549,49.272 30,0017,0023,0994.1,+08.7,079,0090,1679551849,49.263 25,0016,0022,0994.0,+08.7,080,0082,1679552149,49.268 23,0018,0024,0994.4,+08.7,079,0101,1679552449,49.256 23,0016,0022,0994.1,+08.8,080,0077,1679552749,49.367 23,0018,0024,0994.6,+08.8,079,0083,1679553049,49.395 25,0016,0022,0994.4,+08.9,079,0090,1679553349,49.391 25,0015,0021,0994.9,+08.8,080,0082,1679553649,49.392 33,0015,0021,0994.5,+08.9,080,0078,1679553949,49.394 25,0015,0021,0994.4,+09.0,079,0086,1679554249,49.375 33,0016,0022,0994.7,+09.2,079,0093,1679554549,49.381 25,0016,0022,0994.7,+09.5,079,0082,1679554849,49.38 23,0020,0027,0994.8,+09.6,079,0078,1679555149,49.384 25,0016,0022,0994.8,+09.7,079,0082,1679555449,49.373 25,0016,0022,0994.9,+09.7,079,0083,1679555749,49.363 37,0016,0022,0994.7,+09.8,078,0096,1679556049,49.349 35,0016,0022,0995.0,+09.8,078,0092,1679556352,52.36 21,0015,0021,0994.7,+09.8,078,0079,1679556649,49.503 30,0014,0018,0994.8,+10.0,078,0091,1679556949,49.505 21,0014,0018,0994.9,+10.3,078,0081,1679557249,49.498 21,0017,0023,0994.8,+10.7,077,0086,1679557549,49.497 25,0013,0017,0994.9,+11.0,077,0102,1679557849,49.491 23,0014,0018,0994.8,+11.1,076,0090,1679558149,49.479 18,0013,0017,0995.3,+10.9,076,0101,1679558449,49.485 23,0015,0021,0995.1,+11.1,076,0090,1679558749,49.471 21,0016,0022,0995.0,+11.1,075,0096,1679559049,49.466 23,0015,0021,0995.1,+11.3,075,0085,1679559349,49.488 25,0013,0017,0995.2,+11.5,075,0112,1679559649,49.513 21,0020,0027,0995.3,+11.7,075,0092,1679559949,49.551 23,0016,0022,0995.1,+12.0,074,0091,1679560249,49.594 21,0016,0022,0995.3,+12.1,073,0084,1679560549,49.59 21,0017,0023,0995.1,+12.3,073,0078,1679560849,49.583 21,0015,0021,0995.3,+12.6,073,0080,1679561149,49.597 23,0020,0027,0995.2,+12.8,072,0094,1679561449,49.578 21,0018,0024,0995.2,+12.9,072,0088,1679561749,49.571 23,0018,0024,0995.3,+13.0,071,0090,1679562049,49.567 30,0014,0018,0995.3,+12.9,071,0102,1679562349,49.558 21,0022,0029,0995.6,+13.0,071,0075,1679562649,49.549 28,0021,0028,0995.1,+13.1,070,0081,1679562949,49.539 21,0015,0021,0995.3,+13.2,070,0113,1679563249,49.538 33,0015,0021,0995.1,+13.3,070,0090,1679563549,49.644 23,0015,0021,0995.2,+13.3,070,0091,1679563849,49.683 23,0011,0015,0995.3,+13.4,070,0084,1679564149,49.675 23,0018,0024,0995.4,+13.7,070,0092,1679564449,49.678 21,0018,0024,0995.2,+14.3,069,0104,1679564749,49.67 30,0012,0016,0995.2,+14.6,068,0097,1679565049,49.669 21,0012,0016,0995.4,+14.5,068,0080,1679565349,49.668 23,0014,0018,0995.0,+14.2,067,0120,1679565649,49.654 23,0019,0026,0995.3,+14.1,068,0102,1679565949,49.676 30,0015,0021,0995.0,+14.2,068,0095,1679566249,49.649 23,0016,0022,0995.2,+14.0,069,0085,1679566549,49.635 23,0014,0018,0995.1,+13.9,069,0086,1679566849,49.632 21,0016,0022,0995.2,+14.0,069,0078,1679567149,49.754 21,0013,0017,0995.0,+14.3,068,0102,1679567449,49.793 21,0014,0018,0995.2,+14.4,068,0078,1679567749,49.789 21,0010,0013,0994.8,+14.6,068,0074,1679568049,49.784 21,0011,0015,0994.9,+14.6,068,0083,1679568349,49.78 25,0011,0015,0994.8,+14.2,067,0105,1679568649,49.768 21,0011,0015,0994.7,+14.0,068,0090,1679568949,49.759 21,0009,0012,0994.7,+14.0,069,0091,1679569249,49.761 25,0017,0023,0994.7,+13.8,069,0091,1679569549,49.746 23,0009,0012,0994.6,+14.1,069,0082,1679569849,49.782 21,0016,0022,0994.6,+14.3,069,0079,1679570149,49.736 21,0014,0018,0994.5,+14.5,069,0078,1679570449,49.74 40,0014,0018,0994.3,+12.7,063,0089,1679570749,49.832 21,0014,0018,0994.6,+13.4,062,0082,1679571349,49.87 23,0016,0022,0994.2,+12.8,062,0091,1679571649,49.866 21,0016,0022,0994.1,+12.6,063,0098,1679571949,49.862 21,0016,0022,0994.6,+12.2,061,0090,1679572249,49.86 23,0016,0022,0994.5,+12.1,063,0079,1679572549,49.847 21,0019,0026,0994.2,+12.0,064,0082,1679572849,49.852 23,0024,0032,0994.0,+12.4,064,0096,1679573149,49.839 23,0017,0023,0994.2,+12.4,064,0108,1679573449,49.841 21,0019,0026,0994.0,+12.6,064,0079,1679573749,49.831 23,0020,0027,0994.0,+12.8,064,0092,1679574049,49.824 23,0015,0021,0994.1,+12.8,060,0086,1679574349,49.924 21,0016,0022,0994.2,+12.9,060,0087,1679574649,49.974 35,0020,0027,0993.9,+12.5,063,0082,1679574949,49.977 21,0023,0031,0994.3,+12.4,062,0077,1679575249,49.951 21,0025,0034,0994.1,+12.5,060,0092,1679575549,49.953 21,0031,0043,0994.2,+12.5,060,0089,1679575849,49.948 21,0024,0032,0994.0,+12.5,062,0097,1679576149,49.935 21,0019,0026,0994.1,+12.6,064,0087,1679576449,49.93 37,0026,0036,0994.3,+12.4,064,0087,1679576749,49.927 21,0026,0036,0993.9,+12.5,064,0100,1679577049,49.928 23,0024,0032,0994.2,+12.1,064,0080,1679577349,49.921 23,0019,0026,0994.2,+12.4,062,0086,1679577649,49.914 21,0026,0036,0993.7,+12.2,063,0069,1679577950,50.022 23,0023,0031,0994.0,+12.3,064,0110,1679578250,50.06 21,0034,0047,0993.9,+12.4,063,0103,1679578550,50.047 25,0018,0024,0994.0,+12.3,062,0080,1679578850,50.053 21,0020,0027,0994.0,+12.5,063,0084,1679579150,50.047 21,0017,0023,0993.9,+12.3,063,0104,1679579450,50.063 28,0021,0028,0993.8,+12.6,063,0085,1679579750,50.041 23,0022,0029,0993.6,+12.4,065,0106,1679580050,50.055 21,0015,0021,0993.7,+12.4,062,0083,1679580350,50.024 25,0023,0031,0993.9,+12.7,063,0082,1679580650,50.023 18,0023,0031,0993.7,+12.8,062,0098,1679580950,50.008 21,0024,0032,0993.8,+12.6,060,0103,1679581250,50.013 28,0016,0022,0993.6,+12.8,062,0103,1679581550,50.134 33,0025,0034,0993.5,+13.5,060,0102,1679581850,50.149 21,0020,0027,0993.6,+13.5,058,0088,1679582150,50.151 21,0026,0036,0993.7,+13.5,058,0084,1679582450,50.14 21,0029,0039,0993.7,+13.9,057,0077,1679582750,50.14 21,0025,0034,0993.5,+13.9,056,0093,1679583050,50.138 21,0022,0029,0993.5,+13.8,057,0098,1679583350,50.124 23,0025,0034,0993.6,+13.8,057,0087,1679583650,50.151 21,0029,0039,0993.6,+13.5,060,0091,1679583950,50.113 21,0032,0044,0993.3,+13.1,061,0066,1679584250,50.15 18,0023,0031,0993.3,+13.1,061,0089,1679584550,50.112 21,0022,0029,0993.5,+12.8,061,0090,1679584850,50.102 30,0025,0034,0993.4,+12.5,064,0078,1679585150,50.214 35,0026,0036,0993.7,+12.6,064,0112,1679585450,50.269 23,0030,0042,0993.6,+12.2,064,0082,1679585750,50.262 23,0028,0038,0993.8,+12.2,064,0092,1679586050,50.242 25,0031,0043,0993.5,+12.1,064,0095,1679586350,50.24 25,0030,0042,0993.5,+11.7,065,0076,1679586650,50.228 18,0033,0045,0993.3,+11.5,065,0080,1679586950,50.233 21,0040,0054,0993.4,+11.5,064,0102,1679587250,50.226 23,0041,0055,0993.7,+11.3,065,0093,1679587550,50.213 23,0028,0038,0993.4,+11.1,065,0083,1679587850,50.217 21,0029,0039,0993.7,+11.1,065,0090,1679588150,50.219 25,0028,0038,0993.6,+10.8,066,0103,1679588450,50.21 21,0037,0050,0993.8,+10.7,066,0102,1679588750,50.314 28,0030,0042,0993.5,+10.6,067,0087,1679589050,50.349 33,0038,0052,0993.6,+10.4,068,0093,1679589350,50.369 23,0032,0044,0993.7,+10.3,069,0091,1679589650,50.347 25,0028,0038,0993.5,+10.2,068,0084,1679589950,50.342 21,0031,0043,0993.5,+10.0,069,0097,1679590250,50.334 21,0035,0048,0993.7,+09.9,069,0090,1679590550,50.323 25,0042,0057,0993.5,+09.7,069,0087,1679590850,50.322 21,0046,0063,0994.0,+09.5,070,0098,1679591150,50.337 21,0042,0057,0993.8,+09.3,071,0088,1679591450,50.314 21,0040,0054,0993.8,+09.3,071,0093,1679591750,50.343 21,0045,0060,0994.0,+09.2,072,0089,1679592050,50.318 23,0034,0047,0993.6,+09.3,071,0084,1679592350,50.416 23,0061,0081,0993.7,+09.1,071,0090,1679592650,50.452 28,0047,0064,0994.2,+09.0,072,0087,1679592950,50.451 23,0049,0066,0994.0,+08.9,072,0098,1679593250,50.447 21,0052,0070,0994.0,+08.6,073,0096,1679593550,50.437 25,0086,0116,0993.8,+08.8,072,0080,1679593850,50.433 21,0084,0113,0994.2,+08.6,072,0083,1679594150,50.431 23,0059,0079,0994.2,+08.6,073,0082,1679594450,50.435 23,0056,0075,0994.0,+08.5,073,0105,1679594750,50.478 23,0078,0106,0993.9,+08.3,074,0103,1679595050,50.457 21,0073,0098,0994.2,+08.5,073,0091,1679595350,50.461 21,0088,0118,0994.2,+08.2,074,0099,1679595650,50.423 23,0051,0069,0994.2,+08.0,075,0088,1679595950,50.543 23,0068,0092,0994.3,+08.3,074,0094,1679596250,50.572 33,0087,0117,0994.5,+08.0,075,0102,1679596550,50.606 23,0064,0087,0994.5,+07.8,075,0082,1679596850,50.562 28,0080,0108,0994.6,+07.8,075,0081,1679597150,50.559 23,0079,0107,0994.3,+07.9,075,0094,1679597450,50.556 23,0075,0101,0994.4,+07.6,075,0083,1679597750,50.552 23,0057,0076,0994.5,+07.7,074,0095,1679598050,50.554 23,0063,0086,0994.5,+07.5,075,0098,1679598350,50.55 21,0052,0070,0994.4,+07.4,075,0096,1679598650,50.544 21,0049,0066,0994.6,+07.2,075,0080,1679598950,50.566 35,0051,0069,0995.0,+07.3,076,0087,1679599250,50.534 33,0061,0081,0994.6,+07.0,076,0112,1679599550,50.647 23,0044,0059,0994.8,+06.8,076,0083,1679599850,50.683 25,0055,0074,0994.9,+06.6,076,0104,1679600150,50.674 23,0051,0069,0994.5,+06.6,076,0089,1679600450,50.68 23,0038,0052,0994.5,+06.4,076,0080,1679600750,50.682 23,0039,0053,0994.5,+06.2,077,0102,1679601053,53.695 25,0038,0052,0994.7,+06.1,077,0075,1679601350,50.669 25,0038,0052,0994.4,+05.9,076,0090,1679601650,50.672 23,0045,0060,0994.7,+05.8,076,0101,1679601950,50.663 23,0036,0049,0994.4,+05.6,077,0094,1679602250,50.658 23,0037,0050,0994.5,+05.6,077,0092,1679602550,50.706 28,0037,0050,0994.7,+05.4,078,0093,1679602850,50.657 21,0042,0057,0994.7,+05.4,077,0079,1679603150,50.771 25,0034,0047,0994.4,+05.2,078,0073,1679603450,50.813 23,0035,0048,0994.6,+05.1,077,0079,1679603750,50.806 23,0041,0055,0995.0,+05.0,078,0093,1679604050,50.806 23,0040,0054,0994.6,+05.0,078,0083,1679604350,50.807 23,0036,0049,0994.6,+04.9,078,0079,1679604650,50.82 23,0034,0047,0994.5,+04.8,078,0091,1679604950,50.797 21,0039,0053,0994.5,+04.8,078,0082,1679605250,50.798 33,0033,0045,0994.3,+04.6,078,0074,1679605550,50.798 23,0034,0047,0994.6,+04.6,078,0101,1679605850,50.804 23,0030,0042,0994.5,+04.6,078,0083,1679606150,50.801 21,0035,0048,0994.4,+04.5,078,0068,1679606450,50.781 23,0033,0045,0994.5,+04.6,078,0091,1679606750,50.898 33,0037,0050,0994.4,+04.5,079,0071,1679607050,50.95 23,0031,0043,0994.3,+04.4,079,0088,1679607350,50.94 23,0035,0048,0994.4,+04.5,079,0093,1679607650,50.934 23,0035,0048,0994.2,+04.4,079,0091,1679607950,50.943 23,0030,0042,0994.2,+04.4,079,0097,1679608250,50.935 28,0036,0049,0994.4,+04.4,079,0080,1679608550,50.932 23,0032,0044,0994.2,+04.3,079,0099,1679608850,50.935 23,0033,0045,0994.1,+04.2,079,0072,1679609150,50.927 23,0031,0043,0993.9,+04.2,079,0103,1679609450,50.922 23,0035,0048,0994.0,+04.2,078,0098,1679609750,50.917 23,0026,0036,0993.9,+03.9,079,0083,1679610050,50.933 23,0029,0039,0993.8,+03.6,079,0082,1679610351,51.047 23,0032,0044,0994.1,+03.5,079,0088,1679610651,51.097 23,0028,0038,0994.1,+03.4,078,0097,1679610951,51.077 23,0029,0039,0994.1,+03.3,079,0092,1679611251,51.077 23,0031,0043,0994.1,+03.3,079,0081,1679611551,51.066 23,0028,0038,0994.0,+03.3,079,0099,1679611851,51.075 23,0030,0042,0994.0,+03.5,079,0102,1679612151,51.066 25,0033,0045,0994.1,+03.4,080,0097,1679612451,51.07 25,0039,0053,0994.1,+03.5,080,0080,1679612751,51.062 23,0037,0050,0994.2,+03.6,080,0094,1679613051,51.068 28,0031,0043,0994.3,+03.7,079,0110,1679613351,51.052 23,0031,0043,0994.2,+03.6,080,0081,1679613651,51.054 25,0029,0039,0994.2,+03.6,079,0093,1679613951,51.161 23,0041,0055,0994.1,+03.6,079,0088,1679614251,51.214 21,0036,0049,0994.2,+03.5,079,0090,1679614551,51.21 23,0035,0048,0993.7,+03.6,079,0081,1679614851,51.203 23,0032,0044,0993.9,+03.4,080,0078,1679615151,51.206 23,0030,0042,0993.9,+03.3,079,0095,1679615451,51.201 25,0025,0034,0993.9,+03.1,079,0088,1679615751,51.184 23,0024,0032,0993.6,+02.9,079,0082,1679616051,51.19 23,0027,0037,0993.8,+02.8,079,0092,1679616351,51.194 25,0025,0034,0993.8,+02.7,079,0101,1679616651,51.198 23,0027,0037,0993.7,+02.6,079,0090,1679616951,51.195 37,0036,0049,0993.8,+02.6,079,0094,1679617251,51.185 21,0030,0042,0993.6,+02.5,080,0090,1679617551,51.3 23,0028,0038,0993.7,+02.6,080,0076,1679617851,51.337 23,0033,0045,0993.5,+02.4,079,0079,1679618151,51.336 23,0030,0042,0993.4,+02.4,079,0091,1679618451,51.343 37,0026,0036,0993.6,+02.3,079,0089,1679618751,51.336 30,0021,0028,0993.6,+02.1,079,0092,1679619051,51.334 23,0028,0038,0993.4,+02.2,079,0086,1679619351,51.333 25,0026,0036,0993.3,+02.0,079,0102,1679619651,51.337 23,0031,0043,0993.4,+01.9,079,0095,1679619951,51.318 23,0023,0031,0993.4,+02.1,079,0090,1679620251,51.327 23,0023,0031,0993.5,+02.1,079,0094,1679620551,51.325 21,0021,0028,0993.6,+01.8,080,0095,1679620851,51.315 25,0024,0032,0993.7,+01.7,080,0086,1679621151,51.43 21,0028,0038,0993.4,+01.7,080,0089,1679621451,51.478 21,0029,0039,0993.6,+01.7,080,0097,1679621751,51.474 28,0025,0034,0993.6,+01.7,079,0080,1679622051,51.482 23,0028,0038,0993.6,+01.7,080,0078,1679622351,51.475 23,0027,0037,0993.6,+01.6,079,0081,1679622651,51.478 21,0030,0042,0993.3,+01.4,079,0089,1679622951,51.474 21,0023,0031,0993.4,+01.5,079,0094,1679623251,51.468 23,0022,0029,0993.6,+01.6,079,0101,1679623551,51.466 23,0026,0036,0993.6,+01.5,079,0084,1679623851,51.468 21,0029,0039,0993.6,+01.4,079,0082,1679624151,51.467 23,0027,0037,0993.4,+01.5,079,0086,1679624451,51.46 21,0020,0027,0993.6,+01.4,080,0095,1679624751,51.585 21,0016,0022,0993.8,+01.2,080,0103,1679625051,51.621 23,0024,0032,0993.6,+01.4,080,0090,1679625351,51.611 23,0034,0047,0993.0,+01.2,080,0094,1679625651,51.612 21,0023,0031,0993.1,+01.2,080,0080,1679625951,51.617 21,0026,0036,0993.1,+01.0,079,0094,1679626251,51.622 21,0019,0026,0993.2,+00.9,079,0093,1679626551,51.623 23,0016,0022,0993.0,+01.1,078,0099,1679626851,51.621 21,0019,0026,0992.9,+01.1,079,0098,1679627151,51.612 21,0018,0024,0992.9,+01.2,079,0087,1679627451,51.616 21,0023,0031,0992.8,+01.3,079,0093,1679627751,51.626 21,0023,0031,0992.8,+01.4,079,0080,1679628051,51.613 21,0025,0034,0993.0,+01.6,080,0096,1679628351,51.729 21,0025,0034,0992.8,+01.7,080,0091,1679628651,51.758 23,0023,0031,0993.1,+01.9,080,0087,1679628951,51.76 23,0036,0049,0992.8,+02.0,080,0103,1679629251,51.748 21,0030,0042,0992.7,+02.1,079,0096,1679629551,51.757 25,0033,0045,0992.9,+02.1,079,0094,1679629851,51.757 23,0029,0039,0993.1,+01.9,079,0078,1679630151,51.759 21,0021,0028,0993.2,+01.6,079,0109,1679630451,51.757 23,0026,0036,0993.5,+01.6,078,0097,1679630751,51.751 23,0025,0034,0993.2,+02.0,079,0112,1679631051,51.759 21,0028,0038,0993.1,+02.1,079,0079,1679631351,51.753 21,0033,0045,0993.0,+02.4,079,0089,1679631651,51.755 30,0033,0045,0993.2,+02.5,079,0077,1679631951,51.862 21,0030,0042,0993.4,+02.5,079,0090,1679632251,51.897 21,0030,0042,0993.6,+02.5,078,0090,1679632551,51.903 21,0028,0038,0993.2,+02.4,077,0082,1679632851,51.898 21,0024,0032,0993.3,+02.8,075,0088,1679633151,51.882 18,0024,0032,0993.5,+02.9,075,0110,1679633451,51.885 21,0028,0038,0993.7,+03.5,073,0089,1679634051,51.882 21,0030,0042,0993.8,+03.8,073,0095,1679634351,51.877 23,0023,0031,0994.2,+04.4,072,0101,1679634651,51.873 21,0031,0043,0994.2,+04.6,071,0090,1679634951,51.873 23,0033,0045,0994.0,+05.3,069,0097,1679635251,51.873 21,0029,0039,0994.3,+05.7,068,0081,1679635551,51.975 16,0020,0027,0994.3,+05.7,068,0088,1679635852,52.022 23,0025,0034,0994.4,+06.3,067,0102,1679636152,52.01 28,0021,0028,0994.2,+06.2,066,0084,1679636451,51.992 21,0025,0034,0994.2,+05.8,067,0090,1679636751,51.997 21,0030,0042,0994.1,+06.5,065,0081,1679637052,52.003 30,0029,0039,0994.2,+06.9,065,0100,1679637351,51.993 21,0022,0029,0994.3,+06.8,067,0079,1679637651,51.984 21,0022,0029,0994.3,+07.4,066,0082,1679637951,51.978 18,0019,0026,0994.4,+07.8,066,0094,1679638251,51.979 21,0020,0027,0994.2,+08.2,065,0088,1679638551,51.973 21,0029,0039,0994.4,+08.3,066,0097,1679638851,51.966 21,0020,0027,0994.0,+08.5,066,0095,1679639152,52.071 21,0023,0031,0994.1,+08.7,065,0113,1679639452,52.103 30,0021,0028,0994.4,+09.4,065,0076,1679639752,52.104 23,0019,0026,0994.3,+09.7,063,0106,1679640052,52.088 25,0016,0022,0994.2,+09.8,064,0074,1679640352,52.089 25,0017,0023,0994.2,+10.2,063,0098,1679640652,52.079 25,0021,0028,0994.2,+10.8,062,0083,1679640952,52.08 23,0022,0029,0994.4,+10.6,063,0098,1679641252,52.075 25,0019,0026,0994.3,+11.2,062,0098,1679641552,52.059 23,0019,0026,0994.2,+11.6,061,0103,1679641852,52.067 23,0024,0032,0994.3,+12.0,061,0097,1679642152,52.051 25,0019,0026,0994.1,+12.3,061,0084,1679642452,52.045 23,0016,0022,0994.1,+12.8,060,0078,1679642752,52.163 25,0019,0026,0994.2,+13.0,060,0080,1679643052,52.196 23,0017,0023,0994.3,+13.5,059,0081,1679643352,52.197 21,0024,0032,0994.4,+13.4,059,0087,1679643652,52.186 25,0018,0024,0994.4,+13.6,059,0074,1679643952,52.182 23,0018,0024,0994.3,+13.8,057,0077,1679644252,52.167 23,0017,0023,0994.1,+14.2,056,0089,1679644552,52.158 25,0014,0018,0994.1,+14.6,053,0081,1679644852,52.166 28,0016,0022,0994.1,+15.1,053,0088,1679645152,52.153 21,0016,0022,0994.0,+15.0,051,0093,1679645452,52.136 23,0020,0027,0994.0,+15.5,049,0101,1679645752,52.18 23,0016,0022,0994.1,+15.7,046,0092,1679646052,52.133 23,0009,0012,0994.4,+15.6,044,0088,1679646352,52.246 40,0012,0016,0994.0,+15.8,043,0098,1679646652,52.266 23,0010,0013,0994.1,+15.7,045,0085,1679646952,52.27 23,0014,0018,0994.1,+16.1,044,0106,1679647252,52.316 25,0011,0015,0994.2,+16.3,043,0088,1679647552,52.257 23,0010,0013,0994.3,+16.3,042,0088,1679647852,52.25 30,0010,0013,0994.0,+16.5,042,0093,1679648152,52.253 23,0010,0013,0994.2,+16.3,041,0086,1679648452,52.231 21,0007,0010,0993.8,+16.2,039,0097,1679648752,52.218 23,0010,0013,0994.1,+16.2,042,0075,1679649052,52.215 23,0008,0011,0994.2,+16.4,040,0090,1679649352,52.223 23,0012,0016,0993.9,+16.2,039,0092,1679649652,52.209 23,0009,0012,0993.9,+16.4,039,0093,1679649952,52.318 25,0014,0018,0994.1,+16.8,040,0081,1679650252,52.343 25,0009,0012,0993.8,+16.5,039,0095,1679650552,52.349 23,0009,0012,0993.9,+16.6,038,0070,1679650852,52.356 23,0008,0011,0993.7,+16.5,037,0092,1679651152,52.34 23,0009,0012,0994.1,+16.6,037,0084,1679651452,52.342 23,0009,0012,0993.7,+16.9,037,0085,1679651752,52.338 23,0009,0012,0993.9,+17.0,038,0106,1679652052,52.329 23,0009,0012,0993.5,+16.8,037,0101,1679652352,52.326 25,0015,0021,0993.8,+17.2,037,0094,1679652652,52.341 25,0010,0013,0993.6,+16.9,038,0100,1679652952,52.313 23,0011,0015,0993.5,+17.5,037,0075,1679653252,52.304 28,0008,0011,0993.6,+16.9,036,0088,1679653552,52.414 23,0009,0012,0993.4,+17.0,036,0086,1679653852,52.441 25,0008,0011,0993.5,+17.4,037,0102,1679654152,52.435 25,0008,0011,0993.4,+17.1,036,0090,1679654752,52.433 21,0013,0017,0993.5,+17.4,035,0084,1679655052,52.438 23,0008,0011,0993.2,+17.4,035,0111,1679655352,52.412 23,0013,0017,0993.3,+17.6,036,0079,1679655652,52.4 23,0009,0012,0993.3,+17.5,035,0100,1679655952,52.4 21,0008,0011,0993.4,+17.4,035,0086,1679656252,52.414 23,0012,0016,0993.0,+17.7,035,0095,1679656552,52.388 23,0009,0012,0992.8,+17.9,034,0098,1679656852,52.386 23,0009,0012,0993.1,+17.7,035,0089,1679657152,52.49 23,0008,0011,0993.1,+17.7,036,0081,1679657452,52.532 23,0009,0012,0993.0,+18.1,036,0092,1679657752,52.523 23,0011,0015,0992.5,+18.3,035,0087,1679658052,52.515 21,0007,0010,0992.5,+18.1,035,0088,1679658352,52.518 23,0007,0010,0992.6,+18.1,034,0086,1679658652,52.519 23,0008,0011,0992.2,+18.2,034,0087,1679658952,52.506 21,0009,0012,0992.5,+18.1,033,0092,1679659252,52.493 23,0007,0010,0992.5,+18.3,032,0091,1679659552,52.494 23,0010,0013,0992.4,+18.0,033,0096,1679659852,52.496 30,0009,0012,0992.4,+18.1,033,0085,1679660152,52.489 23,0008,0011,0992.1,+18.1,034,0098,1679660452,52.478 23,0009,0012,0992.1,+18.2,035,0080,1679660752,52.584 30,0012,0016,0992.2,+18.1,035,0090,1679661052,52.641 30,0007,0010,0991.9,+18.0,033,0092,1679661352,52.607 25,0007,0010,0992.0,+18.4,033,0080,1679661652,52.602 23,0011,0015,0991.9,+18.6,034,0079,1679661952,52.62 23,0009,0012,0992.2,+18.1,034,0095,1679662252,52.604 25,0015,0021,0992.1,+18.1,034,0095,1679662552,52.594 21,0009,0012,0992.0,+18.5,034,0107,1679662852,52.59 23,0011,0015,0991.9,+18.4,034,0097,1679663152,52.575 25,0010,0013,0991.6,+18.3,035,0086,1679663452,52.683 21,0011,0015,0991.4,+18.2,034,0090,1679663752,52.575 23,0009,0012,0991.7,+18.5,034,0090,1679664052,52.563 21,0010,0013,0991.6,+18.2,034,0100,1679664352,52.668 33,0008,0011,0991.6,+18.4,034,0098,1679664952,52.707 23,0008,0011,0991.6,+18.4,033,0100,1679665252,52.741 28,0010,0013,0991.5,+18.2,033,0106,1679665552,52.692 30,0009,0012,0991.6,+18.2,034,0101,1679665852,52.684 23,0006,0008,0991.4,+18.3,033,0104,1679666152,52.679 23,0009,0012,0991.3,+18.3,033,0080,1679666452,52.664 23,0008,0011,0991.1,+18.4,032,0095,1679666752,52.683 23,0009,0012,0991.1,+18.3,032,0086,1679667052,52.673 23,0011,0015,0991.0,+18.3,033,0084,1679667352,52.699 23,0010,0013,0991.0,+18.3,032,0076,1679667652,52.653 25,0007,0010,0991.3,+18.3,032,0092,1679667952,52.755 25,0011,0015,0991.1,+17.9,034,0083,1679668252,52.787 28,0007,0010,0990.9,+18.1,033,0098,1679668852,52.779 33,0006,0008,0991.1,+18.0,033,0082,1679669152,52.778 28,0016,0022,0991.0,+17.9,033,0068,1679669452,52.767 21,0010,0013,0991.0,+18.0,032,0095,1679669752,52.778 37,0009,0012,0991.3,+18.0,032,0089,1679670052,52.769 28,0011,0015,0990.7,+18.0,032,0086,1679670352,52.754 40,0010,0013,0991.0,+18.0,032,0102,1679670652,52.757 28,0009,0012,0990.8,+17.7,033,0081,1679670952,52.748 30,0009,0012,0990.8,+17.9,032,0100,1679671252,52.767 40,0008,0011,0991.0,+17.9,032,0097,1679671552,52.898 40,0008,0011,0990.9,+17.8,033,0087,1679671852,52.881 23,0013,0017,0991.0,+17.6,034,0092,1679672152,52.911 28,0010,0013,0991.0,+17.6,034,0092,1679672452,52.863 25,0009,0012,0990.8,+17.4,034,0090,1679672752,52.872 25,0013,0017,0990.9,+17.3,035,0087,1679673052,52.884 23,0013,0017,0990.7,+17.0,035,0079,1679673352,52.857 28,0016,0022,0990.9,+16.8,036,0105,1679673652,52.868 30,0018,0024,0990.9,+16.5,038,0111,1679673952,52.836 28,0022,0029,0990.6,+16.1,040,0095,1679674252,52.888 25,0020,0027,0990.9,+15.8,042,0090,1679674552,52.843 30,0015,0021,0990.9,+15.5,042,0083,1679674852,52.838 25,0020,0027,0990.6,+15.4,042,0084,1679675152,52.935 25,0021,0028,0990.9,+15.2,042,0072,1679675452,52.977 21,0018,0024,0990.9,+15.1,042,0089,1679675752,52.969 23,0018,0024,0990.7,+15.0,042,0096,1679676052,52.965 28,0021,0028,0990.8,+15.0,042,0110,1679676352,52.96 30,0025,0034,0991.1,+14.4,044,0082,1679676652,52.983 28,0022,0029,0990.8,+14.3,046,0090,1679676952,52.949 18,0019,0026,0991.0,+13.9,047,0082,1679677252,52.957 18,0015,0021,0991.1,+13.6,049,0089,1679677552,52.954 21,0019,0026,0990.8,+13.5,049,0082,1679677852,52.952 28,0020,0027,0991.0,+13.3,050,0078,1679678152,52.946 30,0016,0022,0990.8,+13.1,050,0095,1679678452,52.928 25,0022,0029,0991.1,+12.9,051,0102,1679678753,53.035 28,0016,0022,0991.1,+12.8,051,0080,1679679053,53.079 21,0020,0027,0991.2,+12.8,052,0081,1679679353,53.102 30,0017,0023,0991.1,+12.7,052,0103,1679679653,53.068 37,0021,0028,0990.9,+12.6,053,0077,1679679953,53.09 21,0016,0022,0991.2,+12.5,055,0086,1679680253,53.065 21,0017,0023,0991.3,+12.5,055,0074,1679680553,53.078 23,0018,0024,0991.2,+12.4,056,0093,1679680853,53.057 16,0016,0022,0991.2,+12.4,057,0104,1679681153,53.046 23,0015,0021,0991.2,+12.1,058,0103,1679681453,53.081 30,0020,0027,0991.0,+12.0,058,0097,1679681753,53.105 16,0012,0016,0991.3,+12.1,058,0101,1679682053,53.038 16,0014,0018,0991.2,+11.9,059,0093,1679682353,53.142 16,0014,0018,0991.1,+11.6,059,0096,1679682653,53.198 18,0014,0018,0991.1,+11.7,059,0079,1679682953,53.178 28,0016,0022,0991.2,+11.6,059,0089,1679683253,53.185 25,0018,0024,0990.9,+11.5,060,0098,1679683553,53.169 25,0015,0021,0991.1,+11.4,060,0103,1679683853,53.164 18,0013,0017,0991.1,+11.4,060,0093,1679684153,53.16 18,0015,0021,0990.9,+11.1,062,0078,1679684453,53.151 18,0019,0026,0991.0,+11.1,062,0078,1679684753,53.142 13,0018,0024,0991.3,+10.9,062,0089,1679685053,53.145 25,0010,0013,0991.2,+11.0,062,0089,1679685353,53.148 21,0013,0017,0990.9,+10.8,063,0090,1679685653,53.14 18,0018,0024,0991.0,+10.7,063,0072,1679685953,53.244 18,0016,0022,0990.8,+10.7,063,0098,1679686253,53.268 16,0017,0023,0991.1,+10.9,062,0089,1679686553,53.294 16,0014,0018,0990.7,+10.7,062,0087,1679686853,53.272 16,0015,0021,0991.0,+10.5,063,0099,1679687153,53.293 16,0016,0022,0991.0,+10.5,063,0095,1679687453,53.267 25,0015,0021,0990.9,+10.4,063,0104,1679687753,53.267 16,0013,0017,0990.5,+10.2,064,0088,1679688053,53.26 18,0016,0022,0990.6,+10.1,064,0101,1679688353,53.251 18,0017,0023,0990.5,+10.1,064,0094,1679688653,53.252 16,0016,0022,0990.6,+10.0,064,0092,1679688953,53.271 33,0014,0018,0990.8,+09.9,064,0103,1679689253,53.232 23,0014,0018,0990.6,+09.9,065,0093,1679689553,53.334 21,0014,0018,0990.5,+09.8,065,0109,1679689853,53.414 23,0015,0021,0990.7,+09.9,065,0089,1679690153,53.387 25,0015,0021,0990.6,+09.5,066,0084,1679690453,53.386 28,0014,0018,0990.3,+09.6,065,0090,1679690753,53.368 21,0019,0026,0990.5,+09.5,066,0094,1679691053,53.367 18,0017,0023,0990.5,+09.5,065,0099,1679691353,53.373 25,0019,0026,0990.3,+09.2,066,0097,1679691653,53.399 30,0017,0023,0990.4,+09.3,066,0096,1679691953,53.358 23,0022,0029,0990.2,+09.3,066,0081,1679692253,53.386 21,0016,0022,0990.3,+09.3,066,0085,1679692553,53.348 21,0016,0022,0990.0,+09.1,067,0095,1679692853,53.35 21,0017,0023,0990.0,+09.1,067,0097,1679693153,53.456 16,0015,0021,0990.4,+09.0,067,0092,1679693453,53.506 16,0018,0024,0990.1,+09.0,067,0082,1679693753,53.497 11,0016,0022,0990.2,+08.9,067,0079,1679694053,53.49 23,0015,0021,0990.2,+08.9,067,0092,1679694353,53.496 23,0014,0018,0990.1,+08.8,068,0086,1679694653,53.472 28,0013,0017,0989.9,+08.7,068,0097,1679694953,53.475 23,0019,0026,0989.8,+08.7,068,0091,1679695253,53.513 23,0017,0023,0990.0,+08.6,068,0114,1679695553,53.488 25,0016,0022,0989.9,+08.6,068,0083,1679695853,53.465 25,0019,0026,0989.7,+08.5,068,0097,1679696153,53.461 23,0013,0017,0990.1,+08.4,069,0073,1679696453,53.462 30,0018,0024,0989.9,+08.3,069,0105,1679696753,53.577 25,0015,0021,0989.9,+08.4,068,0088,1679697053,53.604 28,0016,0022,0989.6,+08.5,068,0094,1679697353,53.624 21,0019,0026,0989.4,+08.5,067,0107,1679697653,53.592 33,0015,0021,0989.8,+08.7,066,0075,1679697953,53.591 28,0014,0018,0989.9,+08.8,065,0073,1679698253,53.605 23,0014,0018,0989.4,+08.8,065,0087,1679698553,53.605 23,0013,0017,0989.5,+09.0,064,0090,1679698853,53.582 25,0012,0016,0989.7,+09.0,064,0076,1679699153,53.603 28,0013,0017,0989.7,+08.7,064,0104,1679699453,53.589 18,0016,0022,0989.5,+08.4,066,0103,1679699753,53.575 21,0016,0022,0989.6,+08.2,067,0095,1679700053,53.57 28,0012,0016,0989.6,+08.1,067,0092,1679700353,53.702 28,0017,0023,0989.6,+08.2,066,0081,1679700653,53.713 23,0017,0023,0989.6,+08.1,066,0094,1679700953,53.707 23,0013,0017,0989.2,+08.0,066,0080,1679701253,53.709 23,0016,0022,0989.2,+07.9,066,0089,1679701553,53.7 25,0012,0016,0989.2,+07.8,067,0098,1679701853,53.702 25,0013,0017,0989.2,+07.8,067,0093,1679702153,53.699 28,0015,0021,0989.2,+07.6,067,0089,1679702453,53.694 23,0014,0018,0989.3,+07.6,067,0078,1679703053,53.68 25,0012,0016,0989.1,+07.6,066,0107,1679703353,53.675 35,0011,0015,0989.0,+07.5,067,0101,1679703653,53.676 33,0012,0016,0988.8,+07.5,067,0097,1679703953,53.791 33,0013,0017,0988.7,+07.3,067,0096,1679704253,53.844 25,0012,0016,0988.8,+07.4,067,0102,1679704553,53.829 25,0015,0021,0988.7,+07.3,067,0078,1679704853,53.825 23,0012,0016,0988.7,+07.2,067,0083,1679705153,53.832 28,0016,0022,0988.8,+07.1,067,0097,1679705453,53.828 28,0012,0016,0988.7,+07.2,067,0105,1679705753,53.822 23,0015,0021,0988.6,+07.1,067,0100,1679706053,53.826 18,0011,0015,0988.8,+07.0,068,0085,1679706353,53.816 33,0015,0021,0988.8,+07.0,067,0099,1679706653,53.821 28,0020,0027,0988.4,+06.9,068,0078,1679706953,53.807 23,0014,0018,0988.5,+06.8,069,0091,1679707253,53.803 30,0013,0017,0988.3,+06.7,068,0100,1679707553,53.916 30,0015,0021,0988.1,+06.6,068,0086,1679707853,53.962 30,0015,0021,0988.3,+06.5,069,0079,1679708153,53.96 28,0014,0018,0987.9,+06.5,069,0082,1679708453,53.944 28,0016,0022,0988.2,+06.4,069,0089,1679708753,53.941 23,0015,0021,0988.1,+06.3,069,0122,1679709053,53.963 25,0018,0024,0987.9,+06.1,070,0086,1679709353,53.932 28,0019,0026,0988.0,+06.0,070,0106,1679709653,53.939 28,0019,0026,0987.7,+06.0,070,0090,1679709953,53.938 23,0016,0022,0988.0,+05.9,070,0080,1679710253,53.942 23,0021,0028,0987.8,+05.9,070,0093,1679710553,53.937 28,0016,0022,0988.1,+05.9,070,0093,1679710853,53.938 23,0015,0021,0987.9,+05.8,070,0094,1679711154,54.035 21,0017,0023,0988.0,+05.8,071,0101,1679711454,54.075 25,0015,0021,0988.0,+05.7,071,0082,1679711754,54.075 37,0020,0027,0987.8,+05.7,071,0099,1679712054,54.072 23,0020,0027,0987.5,+05.6,071,0090,1679712354,54.066 30,0021,0028,0987.6,+05.6,071,0070,1679712654,54.068 28,0018,0024,0987.4,+05.5,071,0076,1679712954,54.062 28,0016,0022,0987.8,+05.3,071,0102,1679713254,54.056 28,0016,0022,0987.9,+05.3,071,0082,1679713554,54.05 30,0019,0026,0987.7,+05.3,071,0070,1679713854,54.053 23,0013,0017,0987.3,+05.1,072,0103,1679714454,54.044 23,0017,0023,0987.4,+05.1,072,0088,1679714754,54.146 23,0016,0022,0987.1,+05.1,072,0073,1679715054,54.191 23,0014,0018,0987.3,+05.0,072,0094,1679715654,54.184 21,0015,0021,0987.0,+05.0,071,0092,1679715954,54.189 21,0013,0017,0987.2,+04.9,072,0119,1679716254,54.213 23,0014,0018,0987.0,+04.9,072,0089,1679716554,54.174 23,0023,0031,0987.1,+05.0,072,0095,1679716854,54.177 25,0014,0018,0987.0,+05.0,071,0078,1679717154,54.181 23,0018,0024,0987.0,+04.9,072,0095,1679717454,54.2 30,0019,0026,0987.4,+04.8,072,0098,1679717754,54.175 25,0018,0024,0987.0,+05.0,072,0068,1679718054,54.175 28,0017,0023,0987.1,+05.3,070,0087,1679718354,54.273 21,0016,0022,0987.0,+05.2,070,0088,1679718654,54.319 37,0015,0021,0987.4,+05.1,071,0097,1679718954,54.315 30,0013,0017,0987.2,+05.7,069,0091,1679719254,54.315 30,0014,0018,0987.5,+06.0,067,0101,1679719554,54.305 23,0013,0017,0987.4,+06.3,066,0088,1679719854,54.304 28,0011,0015,0987.4,+06.9,064,0104,1679720454,54.294 23,0012,0016,0987.5,+07.0,064,0093,1679720754,54.301 33,0013,0017,0987.2,+07.3,063,0074,1679721054,54.287 30,0013,0017,0987.4,+07.6,062,0087,1679721354,54.287 35,0010,0013,0987.4,+07.9,062,0087,1679721654,54.27 21,0021,0028,0987.6,+08.7,059,0076,1679721954,54.384 28,0016,0022,0987.4,+08.6,059,0105,1679722254,54.417 25,0009,0012,0987.4,+09.0,058,0067,1679722554,54.42 25,0011,0015,0987.8,+09.7,057,0107,1679722854,54.417 21,0012,0016,0987.3,+10.1,056,0106,1679723154,54.437 30,0017,0023,0987.8,+09.5,057,0099,1679723454,54.406 30,0012,0016,0987.3,+10.1,056,0098,1679723754,54.4 18,0012,0016,0987.7,+10.4,056,0078,1679724054,54.397 28,0013,0017,0987.7,+10.3,057,0073,1679724354,54.421 25,0013,0017,0987.7,+10.8,056,0082,1679724654,54.392 25,0014,0018,0987.6,+11.5,054,0085,1679724954,54.397 33,0009,0012,0987.6,+11.4,055,0089,1679725254,54.399 23,0009,0012,0987.5,+11.9,053,0090,1679725554,54.476 33,0010,0013,0987.5,+12.2,053,0097,1679725854,54.57 33,0008,0011,0987.7,+12.3,053,0084,1679726154,54.521 40,0011,0015,0987.8,+12.7,053,0103,1679726454,54.518 33,0009,0012,0987.8,+12.7,053,0095,1679726754,54.504 28,0010,0013,0987.7,+13.4,052,0091,1679727054,54.538 25,0011,0015,0987.8,+13.9,051,0109,1679727654,54.501 25,0009,0012,0987.5,+13.9,051,0083,1679727954,54.503 21,0010,0013,0987.6,+14.4,050,0075,1679728254,54.49 16,0014,0018,0987.9,+14.0,052,0090,1679728554,54.492 16,0010,0013,0987.6,+14.7,050,0094,1679728854,54.449 18,0008,0011,0988.1,+15.2,050,0074,1679729154,54.578 09,0008,0011,0987.8,+15.2,049,0108,1679729454,54.589 06,0007,0010,0987.7,+15.5,049,0101,1679729754,54.606 06,0010,0013,0987.7,+15.8,049,0102,1679730054,54.603 11,0008,0011,0987.5,+16.0,048,0096,1679730354,54.583 33,0012,0016,0987.4,+15.9,048,0078,1679730654,54.567 28,0007,0010,0987.6,+16.3,047,0093,1679730954,54.548 11,0009,0012,0987.6,+16.4,048,0082,1679731254,54.584 11,0009,0012,0987.5,+16.6,047,0093,1679731554,54.577 16,0009,0012,0987.7,+16.6,046,0089,1679731854,54.558 25,0008,0011,0987.4,+16.9,045,0098,1679732154,54.544 23,0005,0007,0987.5,+17.3,043,0114,1679732454,54.527 23,0007,0010,0987.2,+17.6,041,0090,1679732754,54.644 28,0007,0010,0987.3,+17.5,043,0084,1679733054,54.673 28,0014,0018,0987.3,+18.3,042,0096,1679733354,54.666 25,0007,0010,0987.3,+18.5,040,0079,1679733654,54.667 18,0006,0008,0986.9,+18.3,039,0088,1679733954,54.676 18,0007,0010,0987.3,+18.0,041,0110,1679734254,54.653 18,0007,0010,0987.2,+18.4,039,0101,1679734554,54.648 23,0006,0008,0987.3,+18.5,037,0103,1679734854,54.642 18,0006,0008,0987.0,+19.2,038,0088,1679735454,54.668 18,0006,0008,0986.6,+19.1,038,0094,1679735754,54.641 18,0008,0011,0986.6,+19.0,038,0115,1679736054,54.622 18,0005,0007,0986.9,+19.0,037,0093,1679736354,54.726 21,0009,0012,0986.8,+19.5,037,0079,1679736654,54.788 21,0008,0011,0986.6,+19.4,037,0094,1679736954,54.774 21,0006,0008,0986.8,+19.0,037,0081,1679737254,54.779 21,0008,0011,0986.4,+19.2,037,0102,1679737554,54.744 23,0008,0011,0986.4,+19.5,037,0093,1679737854,54.744 25,0008,0011,0986.3,+19.5,036,0097,1679738154,54.747 23,0004,0006,0986.7,+19.8,034,0100,1679738754,54.72 25,0006,0008,0986.5,+19.8,030,0092,1679739054,54.698 23,0006,0008,0986.4,+20.0,031,0111,1679739354,54.695 21,0007,0010,0986.4,+20.0,032,0086,1679739654,54.689 23,0005,0007,0986.0,+20.1,032,0083,1679739954,54.802 18,0006,0008,0986.2,+20.1,030,0081,1679740254,54.836 13,0003,0005,0986.3,+20.3,031,0091,1679740554,54.83 25,0004,0006,0986.1,+20.2,030,0092,1679740854,54.831 21,0009,0012,0985.8,+20.5,030,0100,1679741154,54.823 16,0006,0008,0985.9,+20.4,028,0082,1679741454,54.816 21,0004,0006,0985.7,+20.4,027,0104,1679741754,54.817 21,0012,0016,0986.1,+20.6,027,0090,1679742054,54.811 25,0009,0012,0985.6,+20.7,027,0086,1679742354,54.816 25,0011,0015,0985.5,+20.7,028,0084,1679742654,54.789 28,0006,0008,0985.4,+20.6,027,0084,1679742954,54.789 25,0008,0011,0985.5,+20.5,029,0077,1679743254,54.775 25,0009,0012,0985.3,+20.6,030,0110,1679743854,54.921 28,0006,0008,0985.5,+20.8,030,0097,1679744154,54.929 16,0005,0007,0985.2,+20.6,030,0087,1679744454,54.912 35,0004,0006,0985.6,+20.7,029,0097,1679744754,54.891 25,0006,0008,0985.5,+20.8,030,0109,1679745054,54.9 30,0005,0007,0985.3,+20.8,030,0105,1679745354,54.898 25,0005,0007,0985.0,+20.7,029,0077,1679745654,54.889 23,0004,0006,0985.0,+20.8,028,0094,1679745954,54.887 25,0005,0007,0985.1,+20.9,029,0099,1679746254,54.881 28,0008,0011,0985.3,+20.6,029,0084,1679746554,54.871 28,0008,0011,0985.1,+20.4,031,0094,1679746854,54.855 25,0005,0007,0985.1,+20.3,030,0087,1679747154,54.971 25,0007,0010,0985.1,+20.6,031,0073,1679747455,55 28,0006,0008,0985.3,+20.7,031,0090,1679747754,54.998 28,0006,0008,0985.2,+20.7,030,0063,1679748054,54.994 16,0005,0007,0984.8,+20.4,029,0096,1679748354,54.985 28,0008,0011,0985.1,+20.5,031,0086,1679748654,54.982 30,0005,0007,0984.8,+20.7,031,0094,1679748954,54.978 37,0005,0007,0984.9,+20.7,030,0090,1679749254,54.972 33,0009,0012,0985.1,+20.5,033,0090,1679749854,54.96 30,0007,0010,0985.1,+20.5,033,0075,1679750154,54.944 33,0008,0011,0984.7,+20.7,033,0081,1679750454,54.943 28,0013,0017,0984.8,+20.6,035,0097,1679750755,55.081 30,0006,0008,0984.7,+20.5,035,0108,1679751055,55.095 30,0010,0013,0984.5,+20.3,035,0099,1679751355,55.123 30,0007,0010,0985.0,+20.4,035,0094,1679751655,55.086 30,0007,0010,0984.8,+20.4,032,0081,1679752255,55.064 25,0008,0011,0984.8,+20.4,033,0086,1679752855,55.077 40,0006,0008,0984.4,+20.2,032,0081,1679753155,55.05 35,0006,0008,0984.6,+20.4,031,0073,1679753455,55.037 30,0004,0006,0984.4,+20.2,030,0101,1679753755,55.031 45,0004,0006,0984.5,+20.0,032,0098,1679754055,55.027 30,0006,0008,0984.2,+19.7,033,0113,1679754355,55.136 40,0007,0010,0984.3,+19.7,032,0102,1679754655,55.282 33,0005,0007,0984.7,+19.5,032,0090,1679754955,55.179 28,0005,0007,0984.5,+19.5,033,0083,1679755255,55.19 33,0005,0007,0984.6,+19.4,034,0097,1679755555,55.203 28,0005,0007,0984.5,+19.4,034,0087,1679755855,55.167 25,0004,0006,0984.8,+19.3,034,0097,1679756155,55.154 33,0007,0010,0984.7,+19.3,034,0090,1679756455,55.166 35,0010,0013,0984.7,+19.2,035,0076,1679756755,55.13 35,0009,0012,0984.9,+19.2,035,0087,1679757055,55.162 37,0007,0010,0984.5,+19.1,035,0082,1679757355,55.166 35,0006,0008,0984.6,+18.9,035,0081,1679757655,55.127 33,0008,0011,0984.7,+18.7,035,0092,1679758255,55.299 33,0006,0008,0984.7,+18.5,036,0082,1679758555,55.299 35,0007,0010,0984.8,+18.4,036,0099,1679758855,55.3 33,0010,0013,0984.7,+18.2,037,0087,1679759155,55.259 33,0011,0015,0984.5,+18.1,037,0100,1679759455,55.249 33,0010,0013,0984.8,+18.0,038,0094,1679759755,55.246 33,0010,0013,0984.6,+17.9,037,0095,1679760055,55.211 33,0008,0011,0984.6,+17.7,038,0104,1679760355,55.258 35,0011,0015,0984.7,+17.7,037,0088,1679760655,55.202 33,0017,0023,0984.7,+17.5,038,0086,1679760955,55.206 30,0019,0026,0984.5,+17.3,039,0093,1679761555,55.306 37,0016,0022,0984.5,+17.0,040,0085,1679762155,55.376 37,0020,0027,0984.6,+16.6,041,0086,1679762455,55.354 35,0017,0023,0984.5,+16.5,041,0090,1679762755,55.325 35,0017,0023,0984.7,+16.7,042,0093,1679763055,55.341 33,0025,0034,0984.6,+16.7,041,0070,1679763355,55.323 40,0020,0027,0984.5,+16.5,041,0076,1679763655,55.334 35,0023,0031,0984.5,+16.3,042,0087,1679763955,55.306 33,0024,0032,0984.6,+16.4,042,0078,1679764255,55.324 49,0025,0034,0984.7,+16.2,043,0081,1679764555,55.298 33,0024,0032,0984.6,+15.9,043,0068,1679764855,55.295 28,0024,0032,0984.5,+15.9,044,0099,1679765455,55.438 35,0028,0038,0984.7,+15.9,044,0091,1679765755,55.444 35,0026,0036,0984.7,+15.9,044,0084,1679766055,55.432 25,0025,0034,0984.6,+15.9,044,0092,1679766355,55.427 40,0029,0039,0984.7,+15.8,045,0091,1679766655,55.467 35,0026,0036,0984.7,+15.9,045,0092,1679766955,55.436 28,0017,0023,0984.6,+15.9,044,0083,1679767555,55.39 30,0018,0024,0985.0,+15.6,045,0087,1679767855,55.393 33,0025,0034,0984.7,+15.8,045,0088,1679768155,55.398 30,0027,0037,0984.5,+15.7,045,0092,1679768455,55.434 23,0024,0032,0984.4,+15.9,045,0096,1679768755,55.518 28,0028,0038,0984.5,+15.7,045,0097,1679769055,55.551 28,0025,0034,0984.5,+15.7,045,0093,1679769355,55.634 33,0040,0054,0984.8,+15.6,046,0083,1679769655,55.514 33,0023,0031,0984.7,+15.5,046,0093,1679769955,55.537 35,0027,0037,0984.7,+15.4,047,0105,1679770255,55.505 40,0019,0026,0984.7,+15.3,047,0102,1679770555,55.563 35,0020,0027,0984.9,+15.3,047,0078,1679770855,55.525 40,0021,0028,0984.6,+15.3,047,0096,1679771155,55.529 35,0012,0016,0984.6,+15.2,048,0099,1679771455,55.518 37,0014,0018,0984.8,+15.0,048,0099,1679771755,55.499 33,0015,0021,0984.7,+15.0,049,0110,1679772055,55.508 35,0018,0024,0984.8,+15.0,048,0081,1679772355,55.618 35,0012,0016,0984.8,+15.0,049,0111,1679772655,55.645 18,0014,0018,0984.6,+15.1,048,0085,1679772955,55.83 30,0011,0015,0984.7,+15.0,049,0103,1679773255,55.65 30,0014,0018,0984.4,+15.0,049,0097,1679773555,55.64 28,0013,0017,0984.2,+15.4,048,0082,1679773855,55.638 30,0011,0015,0984.6,+15.2,048,0105,1679774155,55.612 30,0011,0015,0984.4,+15.1,049,0094,1679774455,55.627 45,0012,0016,0984.8,+15.1,048,0083,1679774755,55.616 30,0013,0017,0984.6,+15.1,049,0088,1679775055,55.604 28,0007,0010,0984.6,+15.1,050,0086,1679775355,55.599 30,0009,0012,0984.6,+15.2,050,0095,1679775655,55.564 28,0011,0015,0984.5,+14.9,051,0101,1679775955,55.664 25,0008,0011,0984.5,+14.9,052,0085,1679776255,55.731 33,0009,0012,0984.5,+15.0,051,0096,1679776555,55.761 33,0009,0012,0984.3,+14.8,052,0088,1679776855,55.736 33,0018,0024,0984.4,+14.6,053,0083,1679777155,55.712 23,0007,0010,0984.4,+14.7,054,0075,1679777455,55.734 25,0009,0012,0984.3,+14.4,054,0077,1679777755,55.739 30,0011,0015,0984.5,+14.3,055,0092,1679778055,55.705 30,0007,0010,0984.5,+14.2,056,0081,1679778355,55.72 30,0013,0017,0984.3,+14.1,056,0098,1679778655,55.68 23,0008,0011,0984.2,+14.1,057,0088,1679778955,55.692 25,0006,0008,0984.1,+13.9,057,0090,1679779255,55.683 23,0010,0013,0984.0,+13.8,058,0085,1679779555,55.776 33,0008,0011,0984.4,+13.8,058,0087,1679779855,55.81 30,0009,0012,0984.1,+13.7,058,0089,1679780155,55.821 35,0008,0011,0984.1,+13.7,059,0084,1679780455,55.796 35,0008,0011,0983.9,+13.5,059,0091,1679780755,55.79 23,0010,0013,0984.2,+13.4,060,0073,1679781055,55.845 30,0009,0012,0984.3,+13.4,060,0093,1679781355,55.804 33,0006,0008,0984.0,+13.3,061,0080,1679781655,55.774 33,0008,0011,0984.1,+13.3,060,0100,1679781955,55.829 40,0006,0008,0984.2,+13.1,061,0092,1679782255,55.813 30,0007,0010,0984.4,+13.0,062,0091,1679782555,55.842 30,0009,0012,0984.2,+12.9,062,0091,1679782855,55.779 35,0009,0012,0984.0,+12.8,062,0076,1679783155,55.903 30,0008,0011,0984.2,+12.7,062,0089,1679783455,55.898 30,0008,0011,0984.2,+12.7,062,0082,1679783755,55.939 35,0011,0015,0984.2,+12.8,062,0095,1679784055,55.906 30,0007,0010,0984.1,+12.9,061,0082,1679784355,55.918 30,0009,0012,0984.4,+12.9,060,0092,1679784655,55.891 30,0008,0011,0984.4,+13.0,059,0081,1679784955,55.888 28,0009,0012,0984.5,+13.1,058,0087,1679785255,55.933 30,0008,0011,0984.6,+13.2,057,0094,1679786155,55.859 35,0006,0008,0984.7,+13.1,057,0103,1679786455,55.912 33,0006,0008,0984.8,+13.2,057,0094,1679786756,56.02 30,0008,0011,0984.8,+13.3,057,0083,1679787056,56.008 28,0006,0008,0985.1,+13.4,056,0104,1679787356,56.004 30,0011,0015,0985.0,+13.4,055,0091,1679787656,56.015 30,0012,0016,0984.9,+13.4,055,0108,1679787955,55.984 47,0008,0011,0985.2,+13.3,056,0105,1679788255,55.98 30,0007,0010,0985.4,+13.2,056,0099,1679788555,55.983 28,0008,0011,0985.3,+13.2,057,0092,1679788855,55.971 33,0007,0010,0985.5,+12.9,058,0086,1679789155,55.965 25,0005,0007,0985.4,+12.7,058,0086,1679789455,55.975 30,0008,0011,0985.4,+12.7,058,0100,1679789755,55.948 28,0006,0008,0985.1,+12.5,059,0097,1679790055,55.956 30,0005,0007,0985.1,+12.5,059,0086,1679790356,56.07 30,0005,0007,0985.2,+12.4,059,0088,1679790656,56.111 30,0004,0006,0984.7,+12.4,059,0101,1679790956,56.138 33,0005,0007,0985.1,+12.5,059,0091,1679791256,56.095 30,0004,0006,0985.3,+12.5,059,0103,1679791556,56.112 30,0005,0007,0985.1,+12.8,058,0089,1679791856,56.074 30,0003,0005,0985.4,+12.4,059,0085,1679792156,56.075 33,0005,0007,0984.9,+12.5,059,0089,1679792756,56.058 33,0005,0007,0984.9,+12.4,059,0090,1679793056,56.065 30,0004,0006,0985.4,+11.9,064,0086,1679793656,56.039 33,0003,0005,0985.3,+11.9,064,0086,1679793956,56.153 33,0002,0003,0985.4,+11.9,065,0085,1679794256,56.192 30,0006,0008,0985.3,+11.7,065,0101,1679794556,56.186 35,0004,0006,0985.4,+11.6,066,0071,1679794856,56.177 45,0004,0006,0985.2,+11.6,066,0089,1679795156,56.175 28,0004,0006,0985.1,+11.5,067,0087,1679795456,56.166 30,0008,0011,0985.2,+11.3,068,0087,1679795756,56.154 30,0003,0005,0985.6,+11.2,068,0085,1679796056,56.157 30,0004,0006,0985.2,+11.4,069,0093,1679796356,56.152 33,0004,0006,0985.0,+11.4,068,0099,1679796656,56.147 33,0004,0006,0985.6,+11.3,069,0115,1679796956,56.17 33,0004,0006,0985.5,+11.2,070,0098,1679797256,56.14 33,0004,0006,0985.2,+11.0,070,0091,1679797556,56.259 30,0002,0003,0985.4,+11.0,070,0082,1679797856,56.304 33,0005,0007,0985.6,+11.2,071,0089,1679798456,56.285 33,0005,0007,0985.4,+11.1,071,0086,1679798756,56.292 35,0005,0007,0986.0,+11.1,072,0093,1679799056,56.298 33,0005,0007,0985.9,+11.1,071,0095,1679799356,56.275 33,0005,0007,0986.0,+11.2,071,0090,1679799956,56.261 33,0003,0005,0985.6,+11.0,073,0110,1679800856,56.251 30,0006,0008,0986.1,+10.9,073,0088,1679801156,56.38 35,0005,0007,0985.6,+11.0,072,0103,1679801756,56.396 37,0005,0007,0985.7,+10.9,073,0100,1679802056,56.395 33,0004,0006,0985.7,+10.9,072,0108,1679802356,56.385 30,0004,0006,0985.7,+10.9,072,0085,1679802956,56.381 30,0004,0006,0985.8,+10.9,072,0081,1679803256,56.374 30,0004,0006,0985.4,+10.8,072,0090,1679803556,56.411 35,0004,0006,0985.3,+10.8,071,0109,1679803856,56.433 30,0007,0010,0985.7,+10.9,071,0099,1679804156,56.391 28,0004,0006,0985.6,+10.9,071,0093,1679804456,56.373 30,0005,0007,0985.4,+10.8,071,0082,1679804756,56.475 30,0005,0007,0985.6,+10.8,070,0083,1679805356,56.5 42,0003,0005,0985.5,+10.8,070,0070,1679805656,56.504 30,0005,0007,0985.6,+10.8,068,0080,1679805956,56.498 47,0006,0008,0986.0,+10.7,068,0084,1679806256,56.49 30,0003,0005,0985.9,+10.7,068,0091,1679806556,56.582 35,0006,0008,0985.9,+10.6,069,0093,1679806856,56.476 30,0004,0006,0985.8,+10.8,068,0082,1679807156,56.479 33,0003,0005,0985.9,+10.8,067,0099,1679807456,56.472 33,0004,0006,0985.8,+11.4,066,0106,1679807756,56.478 33,0005,0007,0986.0,+10.6,069,0094,1679808056,56.466 33,0003,0005,0986.2,+10.5,068,0106,1679808656,56.617 28,0004,0006,0986.1,+10.4,068,0086,1679809256,56.603 30,0004,0006,0986.4,+10.5,068,0107,1679809556,56.604 33,0005,0007,0986.4,+10.4,069,0098,1679809856,56.595 28,0004,0006,0986.3,+10.5,069,0091,1679810156,56.583 25,0003,0005,0986.6,+10.5,069,0079,1679810456,56.582 33,0007,0010,0986.5,+10.5,068,0102,1679810756,56.578 33,0007,0010,0986.4,+10.5,068,0099,1679811056,56.572 33,0007,0010,0986.7,+10.7,067,0087,1679811356,56.567 35,0007,0010,0986.7,+10.7,066,0089,1679811656,56.617 33,0007,0010,0986.8,+11.1,065,0101,1679811956,56.669 23,0006,0008,0986.9,+11.1,065,0072,1679812256,56.707 33,0006,0008,0986.6,+11.0,065,0088,1679812556,56.699 23,0011,0015,0986.8,+11.0,065,0085,1679812856,56.693 25,0005,0007,0986.5,+10.9,065,0086,1679813156,56.684 23,0006,0008,0986.7,+10.6,066,0086,1679813456,56.691 28,0007,0010,0986.6,+10.7,067,0085,1679813756,56.679 23,0006,0008,0986.5,+10.7,065,0088,1679814056,56.678 25,0005,0007,0986.5,+10.9,065,0094,1679814356,56.682 25,0004,0006,0986.4,+11.2,064,0099,1679814656,56.689 25,0005,0007,0986.4,+11.4,062,0106,1679814956,56.659 47,0011,0015,0986.3,+11.6,061,0082,1679815256,56.657 35,0005,0007,0986.6,+12.9,057,0101,1679815856,56.806 33,0007,0010,0986.6,+13.7,055,0090,1679816156,56.815 28,0004,0006,0986.7,+12.7,057,0088,1679816456,56.797 30,0005,0007,0987.0,+12.4,057,0092,1679816756,56.792 30,0004,0006,0986.7,+12.0,058,0089,1679817056,56.778 37,0005,0007,0986.8,+12.3,058,0099,1679817356,56.795 37,0006,0008,0986.7,+13.1,056,0088,1679817656,56.775 35,0006,0008,0986.8,+13.7,054,0097,1679817956,56.772 35,0006,0008,0986.8,+14.0,053,0083,1679818256,56.761 35,0004,0006,0987.0,+14.0,053,0090,1679818556,56.755 18,0003,0005,0986.8,+13.4,053,0099,1679818856,56.747 18,0006,0008,0986.9,+14.1,052,0086,1679819156,56.858 33,0006,0008,0987.0,+14.3,052,0088,1679819456,56.896 28,0006,0008,0986.9,+14.2,051,0088,1679819756,56.887 18,0006,0008,0987.3,+14.4,050,0093,1679820056,56.873 23,0005,0007,0987.1,+14.8,049,0086,1679820356,56.871 33,0006,0008,0987.1,+14.8,047,0087,1679820656,56.862 33,0005,0007,0987.2,+14.8,046,0067,1679820956,56.853 35,0004,0006,0987.5,+14.9,046,0107,1679821256,56.853 28,0005,0007,0986.9,+14.3,048,0085,1679821856,56.847 18,0010,0013,0987.1,+14.2,048,0088,1679822156,56.825 28,0004,0006,0987.2,+14.4,049,0087,1679822456,56.877 23,0003,0005,0987.4,+14.1,047,0088,1679822756,56.948 23,0004,0006,0986.9,+14.3,047,0097,1679823056,56.972 28,0003,0005,0987.4,+14.4,047,0089,1679823356,56.976 25,0007,0010,0987.3,+14.5,047,0085,1679823656,56.961 23,0005,0007,0987.0,+14.2,048,0105,1679823956,56.969 23,0006,0008,0987.2,+14.8,048,0088,1679824256,56.958 28,0004,0006,0987.2,+14.8,047,0084,1679824556,56.949 23,0011,0015,0986.8,+15.5,046,0092,1679824856,56.944 25,0003,0005,0986.8,+15.0,047,0098,1679825156,56.944 33,0005,0007,0986.8,+15.4,046,0080,1679825456,56.955 47,0003,0005,0986.6,+14.9,045,0103,1679826057,57.007 40,0003,0005,0986.6,+14.8,045,0085,1679826357,57.066 33,0003,0005,0987.0,+15.0,042,0090,1679826657,57.054 35,0003,0005,0986.6,+15.1,037,0082,1679826957,57.106 28,0004,0006,0986.6,+15.1,039,0109,1679827257,57.079 33,0004,0006,0986.6,+15.4,040,0089,1679827557,57.084 35,0003,0005,0986.4,+15.6,038,0095,1679827857,57.066 35,0003,0005,0986.4,+15.5,039,0092,1679828157,57.091 33,0002,0003,0986.3,+15.8,039,0109,1679828457,57.053 33,0003,0005,0986.6,+15.8,038,0109,1679828757,57.08 33,0003,0005,0986.8,+16.2,035,0094,1679829057,57.023 33,0003,0005,0986.6,+16.7,035,0085,1679829357,57.08 35,0004,0006,0986.3,+16.6,035,0101,1679829657,57.034 33,0005,0007,0986.6,+16.6,035,0108,1679829957,57.125 45,0003,0005,0986.1,+16.2,035,0104,1679830257,57.181 33,0003,0005,0986.4,+16.3,036,0079,1679830557,57.147 28,0003,0005,0986.0,+16.2,034,0087,1679830857,57.148 28,0002,0003,0986.3,+16.6,034,0108,1679831157,57.156 16,0002,0003,0986.1,+16.9,033,0090,1679831457,57.132 28,0003,0005,0986.1,+16.5,031,0088,1679831757,57.133 33,0002,0003,0985.8,+16.9,032,0103,1679832057,57.141 33,0002,0003,0986.1,+16.7,034,0073,1679832357,57.141 37,0002,0003,0985.8,+16.1,035,0095,1679832657,57.151 28,0004,0006,0985.9,+16.3,037,0099,1679832957,57.163 33,0003,0005,0985.7,+16.1,035,0104,1679833257,57.111 28,0002,0003,0985.8,+16.1,034,0093,1679833557,57.245 21,0002,0003,0986.1,+16.2,037,0090,1679833857,57.247 25,0005,0007,0985.9,+16.6,037,0104,1679834157,57.264 33,0004,0006,0985.6,+16.6,035,0084,1679834457,57.254 40,0002,0003,0985.7,+16.1,035,0078,1679834757,57.262 30,0003,0005,0985.8,+16.5,035,0107,1679835057,57.235 23,0002,0003,0985.5,+16.6,035,0081,1679835357,57.22 28,0004,0006,0985.7,+16.3,036,0096,1679835657,57.278 33,0003,0005,0985.6,+16.1,036,0088,1679835957,57.218 42,0004,0006,0985.3,+16.3,035,0087,1679836257,57.227 28,0002,0003,0985.7,+16.3,034,0084,1679836557,57.201 25,0005,0007,0985.3,+16.0,034,0090,1679836857,57.211 28,0003,0005,0985.5,+16.5,032,0099,1679837157,57.312 23,0002,0003,0985.3,+16.2,031,0098,1679837457,57.364 25,0002,0003,0985.6,+16.3,031,0093,1679837757,57.33 25,0002,0003,0985.4,+16.1,033,0076,1679838057,57.326 33,0006,0008,0985.3,+16.2,032,0094,1679838357,57.339 25,0002,0003,0985.6,+16.0,032,0081,1679838657,57.305 28,0005,0007,0985.2,+15.4,037,0086,1679838957,57.303 30,0005,0007,0985.2,+15.4,037,0083,1679839257,57.327 30,0004,0006,0985.1,+15.4,038,0093,1679839557,57.334 23,0011,0015,0985.6,+15.2,038,0096,1679840157,57.291 28,0009,0012,0985.3,+15.4,037,0096,1679840457,57.287 33,0004,0006,0985.3,+15.7,036,0093,1679840757,57.395 25,0002,0003,0985.4,+15.7,037,0084,1679841057,57.427 28,0003,0005,0985.5,+15.7,036,0080,1679841357,57.422 30,0006,0008,0985.4,+15.8,037,0096,1679841657,57.435 35,0004,0006,0985.3,+15.8,037,0092,1679841957,57.433 25,0005,0007,0985.2,+15.6,037,0080,1679842257,57.428 28,0007,0010,0985.1,+15.7,036,0091,1679842557,57.397 25,0007,0010,0985.5,+15.6,036,0088,1679842857,57.388 28,0004,0006,0985.5,+15.5,036,0099,1679843157,57.383 25,0003,0005,0985.2,+15.4,037,0098,1679843457,57.422 37,0002,0003,0985.4,+15.3,037,0086,1679843757,57.376 25,0002,0003,0985.2,+15.3,036,0089,1679844057,57.388 28,0002,0003,0985.3,+15.2,034,0093,1679844357,57.5 30,0002,0003,0985.4,+15.1,035,0084,1679844657,57.516 25,0004,0006,0985.3,+15.0,036,0083,1679844957,57.547 25,0010,0013,0985.5,+14.9,035,0094,1679845257,57.507 37,0003,0005,0985.4,+14.8,035,0091,1679845560,0.344 37,0003,0005,0985.5,+14.6,036,0082,1679845857,57.495 25,0004,0006,0985.8,+14.4,035,0096,1679846157,57.531 25,0006,0008,0985.2,+14.3,035,0089,1679846457,57.475 28,0004,0006,0985.6,+14.0,035,0101,1679846757,57.479 25,0006,0008,0985.8,+14.1,035,0082,1679847357,57.486 30,0008,0011,0985.8,+14.2,036,0090,1679847657,57.468 33,0010,0013,0985.8,+13.8,036,0092,1679847957,57.613 28,0010,0013,0985.6,+13.6,036,0092,1679848257,57.623 23,0010,0013,0985.6,+13.2,037,0087,1679848857,57.616 25,0007,0010,0985.9,+12.7,038,0079,1679849157,57.594 16,0009,0012,0985.8,+12.6,038,0092,1679849457,57.592 33,0006,0008,0985.8,+12.2,039,0088,1679849757,57.614 30,0008,0011,0986.1,+12.2,038,0070,1679850057,57.61 25,0012,0016,0986.1,+12.0,039,0094,1679850357,57.583 18,0013,0017,0986.2,+11.9,039,0077,1679850657,57.599 28,0016,0022,0986.1,+12.1,037,0108,1679850957,57.599 30,0012,0016,0986.0,+11.7,038,0081,1679851257,57.596 30,0015,0021,0986.1,+11.7,038,0096,1679851557,57.708 25,0015,0021,0986.2,+11.5,039,0100,1679851857,57.739 25,0018,0024,0986.3,+11.4,039,0080,1679852157,57.717 25,0010,0013,0986.6,+11.7,038,0106,1679852457,57.707 25,0010,0013,0986.3,+11.8,038,0102,1679852757,57.701 23,0006,0008,0986.3,+11.6,039,0085,1679853057,57.706 25,0009,0012,0986.0,+11.4,039,0084,1679853357,57.697 37,0008,0011,0986.4,+11.4,039,0098,1679853657,57.714 30,0010,0013,0986.6,+11.0,040,0069,1679853957,57.686 28,0015,0021,0986.2,+11.2,040,0086,1679854257,57.675 28,0007,0010,0986.7,+11.0,040,0087,1679854557,57.678 28,0008,0011,0986.5,+10.9,041,0092,1679854857,57.682 25,0013,0017,0986.4,+10.7,042,0101,1679855157,57.806 28,0014,0018,0986.4,+10.4,043,0102,1679856057,57.849 28,0019,0026,0986.5,+10.6,041,0091,1679856357,57.817 25,0013,0017,0986.5,+10.4,042,0075,1679856657,57.84 25,0012,0016,0986.5,+10.8,041,0086,1679856957,57.801 25,0012,0016,0986.2,+09.9,043,0105,1679858157,57.795 35,0013,0017,0986.5,+10.1,043,0068,1679858457,57.78 42,0013,0017,0986.1,+09.6,045,0086,1679858757,57.916 28,0016,0022,0986.2,+09.5,046,0085,1679859057,57.972 23,0021,0028,0986.4,+09.1,047,0097,1679859357,57.954 28,0016,0022,0986.3,+08.6,049,0089,1679859957,57.925 30,0010,0013,0986.5,+08.2,050,0086,1679860557,57.912 28,0011,0015,0986.3,+07.6,051,0083,1679860857,57.914 35,0015,0021,0986.2,+07.9,051,0101,1679861157,57.927 28,0007,0010,0986.1,+07.6,052,0088,1679861457,57.905 28,0008,0011,0985.8,+07.1,053,0101,1679862057,57.923 35,0011,0015,0986.2,+07.2,052,0093,1679862358,58.01 30,0010,0013,0986.2,+07.2,052,0088,1679862658,58.06 28,0009,0012,0985.9,+07.1,053,0085,1679862958,58.057 28,0012,0016,0986.1,+07.3,052,0067,1679863258,58.067 28,0038,0052,0986.0,+07.2,053,0093,1679863558,58.073 25,0011,0015,0985.9,+06.7,054,0093,1679863858,58.062 30,0012,0016,0985.6,+06.5,055,0087,1679864158,58.061 35,0011,0015,0985.7,+06.4,055,0096,1679864458,58.043 30,0010,0013,0985.4,+06.4,056,0092,1679864758,58.031 30,0018,0024,0985.4,+06.4,057,0089,1679865058,58.061 28,0015,0021,0985.6,+06.4,057,0103,1679865358,58.048 42,0012,0016,0985.2,+06.4,057,0098,1679865658,58.048 28,0015,0021,0985.5,+06.3,057,0087,1679865958,58.154 28,0013,0017,0985.2,+06.3,057,0103,1679866258,58.208 25,0016,0022,0985.2,+05.9,058,0094,1679866558,58.179 25,0015,0021,0985.1,+05.4,059,0084,1679866858,58.17 25,0011,0015,0985.1,+05.2,059,0091,1679867158,58.172 30,0011,0015,0985.1,+04.7,061,0097,1679867458,58.19 30,0014,0018,0985.1,+05.0,060,0093,1679867758,58.172 30,0012,0016,0984.8,+04.6,061,0096,1679868058,58.222 30,0009,0012,0984.8,+04.5,061,0087,1679868358,58.192 30,0007,0010,0984.8,+04.6,062,0098,1679868658,58.178 30,0007,0010,0985.0,+04.5,061,0088,1679868958,58.164 33,0009,0012,0984.8,+04.3,063,0095,1679869258,58.193 35,0011,0015,0984.9,+04.0,063,0084,1679869558,58.289 30,0012,0016,0984.8,+03.8,064,0085,1679869858,58.305 30,0013,0017,0984.7,+03.7,064,0105,1679870158,58.311 30,0009,0012,0984.8,+03.6,064,0089,1679870458,58.298 30,0011,0015,0984.4,+03.4,064,0094,1679870758,58.34 40,0009,0012,0984.5,+03.4,064,0084,1679871358,58.3 30,0006,0008,0984.9,+03.5,064,0099,1679871958,58.307 30,0005,0007,0984.4,+03.6,064,0106,1679872258,58.308 30,0006,0008,0984.7,+03.5,064,0103,1679872558,58.282 30,0007,0010,0984.5,+03.5,064,0095,1679872858,58.303 30,0005,0007,0984.4,+03.5,064,0093,1679873158,58.424 28,0005,0007,0984.4,+03.5,064,0101,1679873458,58.436 30,0005,0007,0984.6,+03.5,064,0083,1679873758,58.448 33,0004,0006,0984.7,+03.4,064,0078,1679874058,58.457 30,0004,0006,0984.3,+03.2,064,0106,1679874358,58.438 30,0005,0007,0984.2,+03.1,064,0106,1679874658,58.437 30,0007,0010,0984.2,+02.9,065,0099,1679874958,58.455 33,0012,0016,0984.1,+02.7,065,0086,1679875258,58.452 35,0011,0015,0984.2,+02.7,065,0085,1679875558,58.454 28,0011,0015,0984.2,+02.4,066,0100,1679875858,58.474 30,0009,0012,0983.9,+02.7,066,0089,1679876158,58.44 42,0007,0010,0984.1,+02.7,066,0088,1679876458,58.44 30,0011,0015,0983.9,+02.9,065,0093,1679876758,58.558 28,0006,0008,0984.2,+03.1,065,0095,1679877058,58.562 18,0004,0006,0983.9,+03.1,064,0085,1679877358,58.589 35,0007,0010,0983.9,+02.9,065,0075,1679877658,58.604 30,0007,0010,0983.5,+02.9,065,0089,1679877958,58.587 35,0005,0007,0983.9,+03.0,064,0083,1679878258,58.607 33,0003,0005,0983.7,+02.9,064,0097,1679878558,58.56 33,0003,0005,0983.4,+03.1,064,0118,1679878858,58.592 30,0005,0007,0983.6,+03.2,064,0079,1679879158,58.63 28,0005,0007,0983.6,+03.2,064,0094,1679879758,58.548 28,0006,0008,0983.4,+03.2,064,0079,1679880058,58.539 30,0005,0007,0983.3,+02.7,065,0095,1679880658,58.706 37,0005,0007,0983.1,+02.8,065,0097,1679880958,58.7 35,0008,0011,0982.9,+02.9,066,0096,1679881258,58.694 35,0004,0006,0983.0,+02.9,065,0090,1679881558,58.697 28,0004,0006,0982.8,+03.3,063,0089,1679882758,58.683 30,0005,0007,0982.6,+03.1,064,0093,1679883058,58.678 33,0005,0007,0982.8,+03.3,063,0092,1679883358,58.68 30,0004,0006,0982.3,+03.3,062,0094,1679883958,58.816 30,0005,0007,0982.3,+03.2,063,0091,1679884258,58.846 28,0004,0006,0982.3,+03.3,063,0088,1679884558,58.856 30,0004,0006,0982.3,+03.4,062,0071,1679884858,58.829 33,0006,0008,0982.1,+03.5,062,0080,1679885158,58.846 30,0004,0006,0982.0,+03.5,062,0104,1679885458,58.837 30,0006,0008,0982.0,+03.6,062,0076,1679885758,58.829 30,0004,0006,0981.9,+03.6,062,0100,1679886058,58.822 30,0004,0006,0982.2,+03.7,062,0090,1679886358,58.815 33,0004,0006,0981.8,+03.6,062,0092,1679886658,58.831 30,0005,0007,0982.0,+03.7,062,0087,1679886958,58.832 35,0004,0006,0981.7,+04.0,061,0092,1679887258,58.826 30,0004,0006,0982.1,+04.1,061,0077,1679887558,58.919 33,0007,0010,0981.9,+04.3,060,0086,1679887858,58.958 30,0005,0007,0981.7,+04.5,059,0086,1679888158,58.955 28,0008,0011,0981.9,+04.8,058,0092,1679888459,59.002 30,0003,0005,0981.9,+05.1,057,0109,1679888758,58.95 30,0002,0003,0981.7,+05.4,056,0074,1679889058,58.946 33,0005,0007,0981.6,+05.8,056,0092,1679889658,58.945 28,0004,0006,0981.5,+06.0,055,0083,1679889958,58.973 30,0005,0007,0981.6,+06.1,055,0094,1679890258,58.951 30,0004,0006,0981.2,+06.4,054,0114,1679890558,58.952 37,0004,0006,0981.5,+06.8,053,0083,1679890858,58.919 30,0005,0007,0981.1,+07.1,052,0099,1679891159,59.051 28,0008,0011,0981.4,+06.8,052,0090,1679891459,59.075 30,0009,0012,0981.1,+06.9,052,0092,1679891759,59.064 28,0004,0006,0981.2,+07.0,052,0104,1679892059,59.062 28,0007,0010,0981.1,+07.1,052,0093,1679892359,59.057 30,0008,0011,0980.7,+07.2,052,0091,1679892659,59.057 33,0005,0007,0980.9,+07.4,052,0072,1679892959,59.06 28,0008,0011,0980.9,+07.4,052,0095,1679893259,59.042 33,0006,0008,0980.9,+07.7,051,0085,1679893559,59.038 30,0004,0006,0980.7,+08.0,050,0081,1679893859,59.04 37,0006,0008,0981.0,+08.2,050,0078,1679894159,59.04 45,0006,0008,0980.6,+08.3,050,0090,1679894459,59.038 30,0008,0011,0980.7,+08.4,050,0065,1679894759,59.133 33,0007,0010,0980.5,+08.7,050,0086,1679895059,59.168 30,0005,0007,0980.4,+09.0,050,0084,1679895359,59.162 30,0006,0008,0980.7,+09.2,050,0084,1679895659,59.16 45,0006,0008,0980.7,+09.5,050,0088,1679895959,59.162 30,0007,0010,0980.6,+10.3,049,0087,1679896259,59.154 28,0008,0011,0980.2,+11.0,049,0097,1679896559,59.148 30,0010,0013,0980.3,+11.8,048,0079,1679896859,59.139 30,0007,0010,0980.2,+12.4,047,0109,1679897159,59.135 30,0006,0008,0980.1,+13.3,046,0090,1679897459,59.154 23,0009,0012,0980.1,+13.8,046,0087,1679897759,59.122 33,0010,0013,0980.3,+14.5,046,0089,1679898059,59.11 23,0006,0008,0979.9,+14.9,045,0101,1679898359,59.216 21,0006,0008,0979.7,+15.4,044,0107,1679898659,59.285 23,0004,0006,0979.7,+15.5,044,0098,1679898959,59.239 25,0010,0013,0979.8,+15.9,043,0089,1679899259,59.249 25,0006,0008,0979.5,+16.0,043,0094,1679899559,59.247 23,0004,0006,0979.5,+16.0,043,0082,1679899859,59.254 25,0005,0007,0979.5,+16.4,042,0079,1679900159,59.233 25,0005,0007,0979.3,+16.8,041,0091,1679900459,59.202 23,0006,0008,0979.5,+17.0,040,0095,1679900759,59.201 25,0003,0005,0979.1,+16.9,039,0063,1679901059,59.202 21,0004,0006,0979.1,+17.1,039,0102,1679901359,59.205 18,0006,0008,0978.7,+16.9,039,0077,1679901659,59.214 16,0003,0005,0978.8,+16.9,039,0088,1679901959,59.31 23,0003,0005,0979.0,+17.1,038,0101,1679902259,59.328 23,0003,0005,0978.6,+17.7,037,0097,1679902559,59.331 30,0003,0005,0978.9,+17.8,035,0094,1679902859,59.321 35,0006,0008,0978.8,+18.0,035,0089,1679903159,59.34 25,0003,0005,0978.4,+17.8,035,0110,1679903459,59.321 28,0005,0007,0978.3,+17.9,035,0056,1679903759,59.333 23,0003,0005,0978.3,+17.7,035,0096,1679904059,59.334 23,0004,0006,0978.3,+17.9,035,0100,1679904359,59.318 23,0004,0006,0978.4,+18.1,034,0094,1679904659,59.298 33,0005,0007,0978.0,+18.2,034,0101,1679904959,59.273 28,0007,0010,0977.9,+18.1,034,0113,1679905259,59.303 28,0004,0006,0977.8,+18.2,035,0094,1679905559,59.41 25,0006,0008,0977.6,+18.5,033,0094,1679905859,59.458 28,0005,0007,0977.6,+18.6,034,0087,1679906159,59.416 23,0004,0006,0977.7,+18.4,034,0099,1679906459,59.411 23,0005,0007,0977.3,+18.5,034,0088,1679906759,59.413 28,0005,0007,0977.5,+18.7,034,0090,1679907059,59.395 21,0005,0007,0977.5,+19.2,033,0093,1679907359,59.388 28,0005,0007,0977.4,+18.9,034,0098,1679907659,59.377 23,0008,0011,0977.1,+18.8,034,0102,1679907959,59.375 25,0005,0007,0977.0,+18.7,035,0094,1679908259,59.363 28,0006,0008,0977.1,+18.9,035,0116,1679908559,59.35 30,0006,0008,0976.6,+19.0,035,0091,1679908859,59.373 25,0004,0006,0976.7,+19.1,035,0102,1679909159,59.454 30,0005,0007,0976.5,+19.3,035,0109,1679909459,59.508 30,0008,0011,0976.3,+19.3,033,0092,1679909759,59.494 25,0004,0006,0976.6,+19.5,033,0095,1679910059,59.498 28,0005,0007,0976.3,+19.5,032,0094,1679910359,59.476 33,0005,0007,0975.9,+19.8,032,0104,1679911259,59.471 33,0009,0012,0975.9,+20.3,032,0106,1679911559,59.463 35,0004,0006,0975.9,+20.0,031,0098,1679911859,59.45 30,0007,0010,0976.0,+20.4,030,0096,1679912159,59.489 25,0004,0006,0975.8,+20.6,029,0075,1679912459,59.437 30,0006,0008,0975.6,+20.6,030,0088,1679912759,59.557 25,0005,0007,0975.5,+20.8,029,0087,1679913059,59.585 25,0006,0008,0975.8,+21.0,029,0101,1679913359,59.579 33,0004,0006,0975.7,+21.1,027,0097,1679913659,59.573 33,0005,0007,0975.7,+20.8,027,0087,1679913959,59.582 25,0005,0007,0975.6,+20.6,028,0094,1679914259,59.576 28,0004,0006,0975.7,+20.6,027,0114,1679914559,59.582 28,0005,0007,0975.4,+20.5,029,0084,1679914859,59.606 25,0005,0007,0975.3,+20.8,030,0101,1679915159,59.555 28,0005,0007,0975.3,+20.5,029,0094,1679915459,59.546 35,0008,0011,0975.0,+20.6,029,0080,1679915759,59.541 25,0004,0006,0975.3,+20.8,030,0088,1679916059,59.543 28,0004,0006,0975.0,+20.9,030,0101,1679916359,59.649 30,0003,0005,0974.7,+21.0,030,0088,1679916659,59.674 33,0005,0007,0974.6,+20.9,030,0093,1679916959,59.679 30,0005,0007,0974.9,+20.5,031,0083,1679917259,59.66 28,0009,0012,0974.5,+20.6,031,0097,1679917559,59.66 33,0007,0010,0974.8,+20.6,031,0091,1679917859,59.649 28,0007,0010,0974.7,+20.6,032,0091,1679918159,59.644 28,0006,0008,0974.8,+20.2,032,0096,1679918459,59.658 33,0005,0007,0974.7,+20.5,032,0088,1679918759,59.641 23,0005,0007,0974.4,+20.7,032,0084,1679919059,59.623 35,0011,0015,0974.8,+20.7,030,0090,1679919659,59.6 33,0005,0007,0974.7,+20.4,030,0088,1679919959,59.712 33,0005,0007,0974.9,+20.2,031,0093,1679920259,59.754 30,0006,0008,0974.6,+19.9,031,0076,1679920559,59.745 33,0010,0013,0974.6,+19.6,032,0087,1679920859,59.741 28,0009,0012,0975.0,+19.4,033,0099,1679921159,59.753 30,0012,0016,0974.7,+19.4,034,0089,1679921459,59.756 23,0006,0008,0974.6,+19.3,034,0085,1679921759,59.745 25,0008,0011,0974.7,+19.5,032,0081,1679922059,59.719 28,0007,0010,0974.7,+19.3,031,0087,1679922359,59.748 40,0005,0007,0974.5,+19.3,030,0101,1679922659,59.708 23,0004,0006,0975.0,+18.7,033,0098,1679922959,59.707 30,0003,0005,0975.1,+17.9,035,0090,1679923259,59.696 25,0004,0006,0975.1,+17.6,040,0094,1679923559,59.839 25,0004,0006,0974.8,+16.9,042,0103,1679923859,59.853 28,0008,0011,0974.9,+16.3,046,0091,1679924159,59.911 37,0012,0016,0975.0,+15.8,049,0092,1679924459,59.824 37,0006,0008,0974.8,+16.0,049,0095,1679924759,59.856 23,0005,0007,0974.4,+15.2,052,0079,1679925059,59.85 28,0008,0011,0974.5,+14.1,065,0091,1679925359,59.822 33,0007,0010,0974.0,+13.7,065,0109,1679925659,59.837 25,0007,0010,0973.9,+13.7,065,0088,1679925959,59.834 28,0006,0008,0973.7,+13.9,065,0087,1679926259,59.832 23,0009,0012,0973.8,+14.2,064,0098,1679926559,59.834 25,0005,0007,0973.7,+14.3,061,0087,1679926859,59.794 25,0009,0012,0974.0,+13.8,062,0102,1679927159,59.909 25,0004,0006,0973.8,+13.5,063,0111,1679927459,59.972 25,0006,0008,0973.6,+13.4,060,0074,1679927759,59.967 23,0005,0007,0973.9,+13.3,062,0095,1679928059,59.93 25,0005,0007,0973.8,+13.2,063,0088,1679928359,59.919 28,0009,0012,0973.8,+13.1,062,0111,1679928659,59.911 23,0007,0010,0973.8,+12.7,062,0099,1679928959,59.91 23,0006,0008,0973.9,+12.2,068,0112,1679929259,59.906 25,0004,0006,0973.8,+11.2,069,0084,1679929559,59.908 25,0004,0006,0974.0,+11.0,071,0092,1679929859,59.914 28,0007,0010,0974.5,+11.2,072,0109,1679930159,59.909 21,0006,0008,0974.7,+10.9,072,0105,1679930459,59.926 23,0009,0012,0974.9,+11.0,074,0117,1679930760,0.015 18,0007,0010,0975.1,+10.7,075,0111,1679931060,0.1 21,0007,0010,0974.9,+10.5,077,0096,1679931360,0.082 21,0008,0011,0975.0,+10.6,079,0089,1679931660,0.055 18,0008,0011,0974.4,+10.0,079,0111,1679931960,0.049 21,0011,0015,0974.4,+10.0,080,0118,1679932260,0.07 23,0011,0015,0974.4,+10.0,080,0091,1679932560,0.068 23,0007,0010,0974.3,+10.0,080,0116,1679932860,0.056 25,0010,0013,0974.7,+10.2,081,0114,1679933160,0.045 28,0020,0027,0975.2,+10.3,080,0108,1679933760,0.02 25,0019,0026,0974.8,+10.4,081,0113,1679934060,0.021 25,0012,0016,0974.6,+10.1,081,0112,1679934360,0.147 21,0015,0021,0974.9,+10.2,082,0129,1679934660,0.191 21,0013,0017,0974.8,+10.2,081,0123,1679934960,0.156 30,0017,0023,0975.0,+10.3,082,0127,1679935260,0.156 23,0018,0024,0975.2,+10.3,082,0152,1679935560,0.166 21,0017,0023,0975.0,+10.3,081,0124,1679935860,0.166 23,0019,0026,0975.0,+10.3,081,0121,1679936162,2.782 28,0019,0026,0975.1,+10.3,082,0126,1679936460,0.131 21,0025,0034,0975.4,+10.1,082,0154,1679936760,0.121 18,0007,0010,0975.3,+09.9,082,0137,1679937960,0.283 23,0012,0016,0975.5,+09.8,082,0136,1679938260,0.26 18,0015,0021,0975.7,+09.9,081,0109,1679938560,0.253 18,0014,0018,0975.5,+09.9,081,0137,1679938860,0.288 23,0021,0028,0975.4,+10.1,082,0134,1679939160,0.281 30,0022,0029,0975.2,+09.9,081,0142,1679939460,0.238 23,0010,0013,0975.4,+09.7,082,0110,1679939760,0.242 28,0021,0028,0975.5,+09.7,082,0124,1679940060,0.231 21,0019,0026,0975.1,+09.9,081,0121,1679940660,0.248 23,0008,0011,0975.3,+09.7,081,0108,1679940960,0.212 21,0012,0016,0974.8,+09.7,081,0113,1679941260,0.22 23,0013,0017,0974.9,+09.8,080,0118,1679941560,0.33 23,0019,0026,0975.2,+09.6,080,0115,1679941860,0.362 28,0014,0018,0975.4,+09.7,081,0093,1679942160,0.368 23,0022,0029,0975.0,+09.8,082,0101,1679943360,0.36 30,0019,0026,0975.0,+09.9,081,0093,1679943660,0.41 18,0018,0024,0975.0,+09.5,081,0102,1679943960,0.347 18,0018,0024,0975.0,+09.7,081,0097,1679944260,0.346 18,0019,0026,0975.1,+09.6,081,0097,1679944560,0.318 23,0012,0016,0975.3,+09.7,081,0091,1679944860,0.343 16,0018,0024,0975.5,+09.8,081,0101,1679945160,0.449 21,0014,0018,0975.5,+09.7,081,0097,1679945460,0.473 18,0011,0015,0975.1,+09.9,081,0092,1679945760,0.458 25,0015,0021,0975.0,+09.7,082,0098,1679946060,0.453 23,0013,0017,0975.1,+09.7,082,0097,1679946360,0.447 21,0010,0013,0975.2,+09.6,081,0089,1679946660,0.489 18,0007,0010,0975.0,+09.5,081,0093,1679946960,0.451 16,0008,0011,0975.3,+09.7,081,0080,1679947260,0.44 23,0008,0011,0975.5,+09.8,081,0090,1679947560,0.445 25,0013,0017,0975.5,+09.8,080,0071,1679947860,0.442 18,0014,0018,0975.7,+09.8,081,0090,1679948160,0.439 21,0011,0015,0975.4,+09.5,080,0098,1679948460,0.429 21,0015,0021,0975.7,+09.5,079,0101,1679948760,0.539 18,0014,0018,0975.5,+09.2,079,0089,1679949060,0.573 28,0011,0015,0975.4,+09.3,078,0096,1679949360,0.578 23,0017,0023,0975.3,+09.1,079,0104,1679949660,0.567 21,0016,0022,0975.4,+09.2,079,0104,1679949960,0.554 18,0015,0021,0975.3,+09.1,079,0104,1679950260,0.602 18,0017,0023,0975.4,+09.0,079,0087,1679950560,0.583 42,0014,0018,0975.2,+09.0,079,0096,1679950860,0.569 04,0015,0021,0975.2,+08.9,079,0099,1679951160,0.544 18,0012,0016,0975.1,+08.7,079,0085,1679951460,0.569 23,0009,0012,0975.5,+08.6,078,0077,1679951760,0.561 21,0010,0013,0975.3,+08.5,078,0105,1679952060,0.564 23,0012,0016,0975.4,+08.3,078,0094,1679952360,0.675 21,0011,0015,0975.3,+08.3,078,0083,1679952660,0.693 18,0010,0013,0975.6,+08.1,077,0101,1679953260,0.68 18,0012,0016,0975.5,+08.1,078,0096,1679953560,0.7 23,0007,0010,0975.1,+08.0,077,0086,1679953860,0.673 18,0008,0011,0975.2,+07.9,077,0102,1679954160,0.671 18,0007,0010,0975.2,+07.9,077,0093,1679954460,0.699 21,0006,0008,0975.5,+07.8,077,0082,1679954760,0.648 18,0007,0010,0975.6,+07.9,076,0088,1679955060,0.729 25,0006,0008,0975.6,+07.8,076,0077,1679955360,0.656 28,0005,0007,0975.5,+07.8,076,0097,1679955660,0.68 18,0005,0007,0975.4,+07.7,076,0095,1679955960,0.907 18,0005,0007,0975.6,+07.7,076,0080,1679956260,0.815 18,0005,0007,0975.1,+07.6,076,0088,1679956560,0.784 18,0005,0007,0975.4,+07.5,076,0108,1679956860,0.802 23,0005,0007,0975.3,+07.5,076,0089,1679957160,0.809 28,0005,0007,0975.5,+07.4,075,0109,1679957460,0.794 21,0005,0007,0975.5,+07.4,076,0083,1679957760,0.774 23,0005,0007,0975.4,+07.3,075,0095,1679958060,0.795 18,0005,0007,0975.3,+07.3,075,0084,1679958360,0.761 18,0005,0007,0975.7,+07.3,074,0096,1679958660,0.759 33,0007,0010,0975.6,+07.2,074,0077,1679958960,0.758 23,0004,0006,0975.8,+07.1,075,0106,1679959260,0.782 23,0005,0007,0976.2,+07.3,074,0074,1679959860,0.903 21,0005,0007,0975.8,+07.1,074,0098,1679960160,0.921 21,0007,0010,0976.0,+06.9,075,0078,1679960460,0.9 21,0007,0010,0976.0,+06.9,074,0112,1679960760,0.892 25,0006,0008,0975.9,+06.9,074,0083,1679961060,0.888 25,0006,0008,0976.2,+06.9,074,0095,1679961360,0.907 21,0007,0010,0976.2,+06.9,074,0088,1679961660,0.883 18,0009,0012,0976.3,+07.0,073,0079,1679961960,0.879 28,0008,0011,0976.2,+07.1,073,0082,1679962260,0.883 18,0007,0010,0975.8,+07.1,073,0088,1679962560,0.867 16,0009,0012,0976.0,+07.1,072,0074,1679962860,0.887 18,0008,0011,0976.4,+07.1,072,0100,1679963161,1 18,0007,0010,0976.5,+07.0,071,0085,1679963461,1.024 18,0004,0006,0976.5,+07.0,070,0087,1679963761,1.015 18,0008,0011,0976.5,+07.0,072,0093,1679964061,1.017 18,0008,0011,0976.3,+07.0,071,0093,1679964361,1.016 21,0008,0011,0976.3,+07.0,071,0098,1679964661,1.002 18,0006,0008,0976.3,+07.0,071,0082,1679964961,1.003 23,0006,0008,0976.3,+06.8,070,0097,1679965260,0.994 25,0007,0010,0976.7,+06.7,070,0080,1679965560,0.991 18,0007,0010,0976.5,+06.6,070,0077,1679965860,0.993 18,0009,0012,0976.7,+06.7,069,0081,1679966161,1.009 23,0010,0013,0976.5,+06.4,070,0074,1679966460,0.993 18,0007,0010,0976.4,+06.2,070,0110,1679966761,1.105 23,0007,0010,0976.7,+06.0,069,0093,1679967061,1.144 28,0006,0008,0976.6,+05.7,069,0091,1679967361,1.151 21,0006,0008,0976.9,+05.4,069,0085,1679967661,1.139 18,0004,0006,0977.1,+05.2,068,0104,1679967961,1.139 18,0006,0008,0976.9,+04.9,068,0075,1679968261,1.144 21,0006,0008,0976.8,+04.7,069,0102,1679968561,1.129 21,0004,0006,0977.1,+04.6,067,0074,1679968861,1.141 18,0002,0003,0977.1,+04.4,068,0090,1679969161,1.132 23,0005,0007,0977.0,+04.5,066,0091,1679969461,1.134 21,0003,0005,0977.3,+04.3,067,0095,1679969761,1.129 28,0003,0005,0977.4,+04.1,067,0090,1679970061,1.142 18,0003,0005,0977.4,+04.2,067,0102,1679970361,1.242 21,0003,0005,0977.5,+04.1,066,0075,1679970661,1.284 21,0005,0007,0977.4,+04.0,067,0098,1679970961,1.278 21,0004,0006,0977.5,+04.0,066,0082,1679971261,1.312 25,0006,0008,0977.4,+03.9,066,0072,1679971561,1.291 21,0002,0003,0977.3,+03.8,066,0103,1679971861,1.305 21,0004,0006,0977.8,+03.9,066,0096,1679972161,1.269 23,0003,0005,0977.9,+03.9,066,0098,1679972461,1.256 28,0006,0008,0978.0,+04.0,066,0085,1679972761,1.285 21,0002,0003,0978.0,+04.0,066,0106,1679973061,1.263 28,0008,0011,0977.7,+03.8,065,0091,1679973361,1.252 25,0003,0005,0978.0,+04.0,065,0090,1679973661,1.249 23,0005,0007,0977.9,+03.8,065,0109,1679973961,1.373 28,0005,0007,0978.2,+03.6,065,0088,1679974561,1.397 21,0005,0007,0978.3,+03.8,064,0087,1679974861,1.394 21,0003,0005,0978.1,+03.7,065,0093,1679975161,1.393 21,0005,0007,0978.7,+03.9,064,0091,1679975461,1.422 30,0004,0006,0978.3,+03.6,065,0080,1679975761,1.399 28,0008,0011,0978.4,+03.7,065,0092,1679976061,1.384 18,0004,0006,0978.7,+03.5,065,0065,1679976361,1.385 28,0005,0007,0978.4,+03.4,066,0105,1679976661,1.391 21,0007,0010,0978.4,+03.4,065,0091,1679976961,1.381 28,0004,0006,0979.0,+03.4,065,0095,1679977561,1.498 30,0003,0005,0978.7,+03.4,065,0087,1679977861,1.531 23,0006,0008,0979.0,+03.4,065,0092,1679978161,1.524 16,0012,0016,0979.1,+03.4,066,0097,1679978461,1.527 25,0011,0015,0979.3,+03.4,065,0110,1679978761,1.519 28,0009,0012,0978.8,+03.5,066,0094,1679979061,1.537 21,0009,0012,0979.1,+03.5,065,0089,1679979361,1.522 21,0006,0008,0979.2,+03.5,065,0113,1679979661,1.529 28,0005,0007,0979.6,+03.6,064,0084,1679979961,1.526 28,0008,0011,0979.3,+03.6,064,0083,1679980261,1.514 30,0006,0008,0979.2,+03.8,064,0089,1679980561,1.511 25,0007,0010,0979.3,+03.7,064,0114,1679980861,1.511 21,0007,0010,0979.6,+03.6,064,0089,1679981161,1.618 21,0005,0007,0979.6,+03.9,064,0083,1679981461,1.651 21,0032,0044,0980.0,+04.1,063,0085,1679981761,1.655 28,0007,0010,0979.7,+03.8,064,0086,1679982061,1.669 28,0011,0015,0979.9,+03.8,063,0094,1679982361,1.643 23,0009,0012,0979.9,+03.6,064,0109,1679982661,1.643 30,0009,0012,0979.8,+03.8,064,0098,1679982961,1.642 25,0008,0011,0979.9,+03.8,063,0080,1679983261,1.637 35,0005,0007,0980.2,+03.8,063,0096,1679983861,1.636 37,0006,0008,0980.5,+03.8,063,0083,1679984161,1.644 21,0014,0018,0980.6,+03.9,063,0113,1679984461,1.646 21,0008,0011,0980.6,+04.1,063,0072,1679984761,1.735 30,0005,0007,0980.5,+04.0,063,0100,1679985061,1.825 30,0008,0011,0980.7,+04.1,062,0091,1679985361,1.799 28,0006,0008,0981.0,+04.3,061,0090,1679985661,1.794 33,0022,0029,0980.7,+04.2,062,0080,1679985961,1.762 23,0008,0011,0980.9,+04.2,061,0090,1679986261,1.768 33,0008,0011,0980.9,+04.2,061,0095,1679986561,1.788 18,0020,0027,0981.1,+04.7,059,0093,1679986861,1.767 18,0008,0011,0981.1,+04.6,059,0084,1679987161,1.836 18,0012,0016,0981.3,+04.8,058,0080,1679987461,1.756 23,0007,0010,0981.6,+04.5,058,0098,1679987761,1.797 25,0006,0008,0981.5,+04.5,057,0091,1679988962,2.026 25,0005,0007,0981.5,+04.6,057,0085,1679989261,1.893 25,0009,0012,0981.9,+04.7,057,0101,1679989561,1.881 25,0008,0011,0981.8,+04.7,056,0082,1679989861,1.89 25,0005,0007,0981.9,+04.8,056,0110,1679990164,4.509 30,0010,0013,0982.2,+05.0,055,0092,1679990461,1.917 28,0011,0015,0982.5,+05.0,055,0084,1679991061,1.909 28,0009,0012,0982.4,+05.1,054,0095,1679991361,1.893 25,0012,0016,0982.6,+05.1,054,0089,1679991661,1.894 25,0008,0011,0982.7,+05.2,054,0085,1679991961,1.995 28,0011,0015,0982.2,+05.3,054,0081,1679992262,2.073 28,0013,0017,0982.3,+05.0,054,0088,1679992562,2.055 33,0009,0012,0982.5,+05.4,052,0065,1679992862,2.052 25,0009,0012,0982.4,+05.2,053,0094,1679993162,2.039 30,0009,0012,0982.4,+05.4,052,0066,1679993462,2.016 30,0017,0023,0982.4,+05.6,053,0091,1679993762,2.04 25,0007,0010,0982.6,+05.8,053,0089,1679994062,2.036 25,0009,0012,0982.5,+05.8,053,0097,1679994362,2.005 25,0008,0011,0982.6,+06.0,052,0090,1679994662,2.037 28,0009,0012,0982.4,+06.3,051,0098,1679994964,4.797 25,0007,0010,0982.8,+06.8,051,0101,1679995261,1.99 28,0007,0010,0982.4,+06.9,051,0090,1679995562,2.13 25,0006,0008,0982.5,+07.2,049,0083,1679995862,2.152 23,0012,0016,0982.6,+07.7,048,0072,1679996162,2.161 25,0008,0011,0982.6,+08.4,047,0096,1679996462,2.229 30,0016,0022,0982.7,+08.3,046,0074,1679997062,2.138 25,0013,0017,0983.0,+08.0,045,0087,1679997662,2.114 30,0012,0016,0982.9,+07.9,046,0087,1679997962,2.099 28,0010,0013,0983.0,+08.3,046,0098,1679998262,2.136 28,0009,0012,0983.2,+08.3,047,0101,1679998562,2.089 18,0012,0016,0983.2,+08.3,046,0107,1679998862,2.154 23,0014,0018,0983.3,+08.1,046,0098,1679999162,2.21 21,0010,0013,0983.3,+07.8,046,0077,1679999462,2.259 23,0007,0010,0983.5,+07.7,046,0093,1679999762,2.253 21,0015,0021,0983.6,+07.5,047,0096,1680000062,2.257 23,0008,0011,0983.4,+07.0,048,0082,1680000362,2.244 23,0019,0026,0983.5,+07.0,048,0101,1680000662,2.242 28,0016,0022,0983.7,+07.0,049,0087,1680000962,2.242 28,0009,0012,0983.7,+06.7,048,0089,1680001262,2.249 25,0018,0024,0983.7,+06.8,048,0108,1680001562,2.266 35,0013,0017,0983.8,+06.7,048,0086,1680001862,2.225 40,0008,0011,0983.8,+06.7,048,0083,1680002162,2.23 35,0023,0031,0983.8,+06.5,047,0084,1680002462,2.221 35,0012,0016,0983.9,+06.6,047,0082,1680002762,2.342 28,0026,0036,0984.0,+06.5,046,0089,1680003062,2.372 21,0019,0026,0984.0,+06.6,046,0069,1680003362,2.369 23,0016,0022,0983.9,+06.6,046,0094,1680003662,2.369 30,0026,0036,0983.9,+06.4,046,0095,1680003962,2.412 28,0012,0016,0984.6,+06.3,046,0096,1680004262,2.507 25,0011,0015,0984.1,+06.3,047,0089,1680004562,2.371 28,0017,0023,0984.6,+06.5,046,0106,1680004862,2.365 33,0013,0017,0984.6,+06.1,045,0092,1680005162,2.386 28,0017,0023,0984.5,+06.3,045,0077,1680005462,2.354 28,0015,0021,0984.3,+06.2,045,0078,1680005762,2.343 30,0018,0024,0984.9,+06.3,045,0104,1680006062,2.337 25,0017,0023,0984.8,+06.9,044,0093,1680006362,2.457 33,0030,0042,0984.7,+06.4,045,0103,1680006662,2.498 25,0016,0022,0984.8,+06.2,045,0101,1680006962,2.484 30,0023,0031,0984.8,+06.6,043,0087,1680007262,2.48 30,0018,0024,0985.0,+06.4,044,0089,1680007562,2.465 28,0023,0031,0985.0,+06.3,045,0080,1680007862,2.47 25,0013,0017,0984.8,+06.2,045,0083,1680008162,2.46 25,0027,0037,0984.8,+06.3,044,0102,1680008462,2.454 25,0013,0017,0985.2,+06.4,044,0083,1680008762,2.451 25,0013,0017,0985.0,+06.4,043,0096,1680009062,2.45 28,0019,0026,0985.2,+06.5,044,0081,1680009362,2.45 28,0013,0017,0985.1,+06.5,043,0099,1680009662,2.452 28,0022,0029,0985.4,+06.5,042,0091,1680009962,2.566 21,0020,0027,0985.2,+06.6,041,0094,1680010262,2.61 21,0018,0024,0985.2,+06.7,041,0098,1680010562,2.59 23,0024,0032,0985.4,+06.8,040,0097,1680010862,2.587 23,0023,0031,0985.3,+06.8,040,0089,1680011162,2.599 42,0011,0015,0985.6,+07.0,040,0091,1680011462,2.577 25,0028,0038,0985.4,+07.6,039,0096,1680011762,2.6 23,0012,0016,0985.3,+07.1,040,0107,1680012062,2.571 25,0018,0024,0985.5,+06.8,040,0081,1680012362,2.566 30,0016,0022,0985.7,+07.1,039,0078,1680012662,2.561 23,0013,0017,0985.8,+07.0,038,0082,1680012962,2.595 21,0022,0029,0985.7,+07.3,038,0087,1680013262,2.563 23,0020,0027,0985.6,+07.3,038,0087,1680013562,2.704 21,0012,0016,0985.6,+07.3,036,0097,1680013862,2.704 21,0020,0027,0985.6,+07.3,036,0106,1680014162,2.728 23,0012,0016,0985.8,+07.2,036,0090,1680014462,2.692 35,0022,0029,0985.9,+07.0,035,0098,1680014762,2.683 33,0015,0021,0985.7,+06.9,035,0094,1680015062,2.827 30,0014,0018,0986.0,+06.8,034,0109,1680015362,2.686 25,0018,0024,0985.8,+06.9,034,0086,1680015662,2.692 28,0009,0012,0986.1,+06.9,033,0088,1680015962,2.697 30,0015,0021,0986.1,+06.8,034,0085,1680016262,2.672 35,0015,0021,0985.9,+06.7,033,0089,1680016562,2.671 28,0022,0029,0986.1,+06.6,031,0077,1680016862,2.683 28,0012,0016,0986.3,+06.7,032,0087,1680017162,2.796 28,0019,0026,0986.5,+06.6,032,0084,1680017762,2.808 30,0015,0021,0986.4,+06.5,033,0093,1680018062,2.866 30,0013,0017,0986.3,+06.5,033,0096,1680018362,2.809 37,0017,0023,0986.7,+06.7,033,0077,1680018662,2.811 33,0014,0018,0986.5,+06.6,034,0092,1680018962,2.829 28,0022,0029,0986.7,+06.4,033,0111,1680019262,2.813 30,0016,0022,0987.0,+06.8,033,0096,1680019562,2.79 33,0015,0021,0986.9,+06.5,034,0099,1680019862,2.788 28,0010,0013,0986.8,+06.5,034,0092,1680020162,2.792 30,0007,0010,0986.9,+06.5,035,0087,1680020462,2.815 28,0009,0012,0986.8,+06.5,036,0069,1680020762,2.896 28,0009,0012,0987.2,+06.3,037,0084,1680021062,2.98 30,0007,0010,0987.1,+06.4,038,0089,1680021362,2.94 30,0013,0017,0987.5,+06.3,038,0078,1680021962,2.919 30,0010,0013,0987.9,+06.1,038,0093,1680022562,2.971 37,0019,0026,0987.9,+06.1,038,0089,1680022862,2.924 35,0004,0006,0987.8,+05.6,042,0089,1680023162,2.932 25,0007,0010,0988.2,+05.5,043,0092,1680023462,2.955 21,0005,0007,0988.3,+05.3,052,0110,1680024062,2.926 42,0006,0008,0988.5,+05.1,057,0085,1680024363,3.054 30,0007,0010,0989.0,+05.0,060,0102,1680024663,3.061 28,0005,0007,0989.0,+04.8,062,0081,1680024963,3.055 30,0006,0008,0988.9,+04.7,063,0096,1680025263,3.112 37,0006,0008,0989.3,+04.7,062,0075,1680025563,3.09 30,0003,0005,0989.3,+04.6,061,0084,1680025863,3.059 30,0005,0007,0989.5,+04.6,061,0084,1680026163,3.092 25,0007,0010,0989.7,+04.3,062,0085,1680026463,3.058 28,0004,0006,0990.0,+04.1,063,0107,1680026763,3.07 25,0005,0007,0989.8,+04.0,064,0093,1680027063,3.074 30,0004,0006,0989.9,+03.6,066,0094,1680027363,3.045 30,0004,0006,0990.3,+03.0,068,0088,1680027663,3.082 28,0007,0010,0990.4,+02.5,071,0099,1680027963,3.168 30,0004,0006,0990.4,+01.9,072,0106,1680028263,3.223 35,0003,0005,0990.6,+01.7,072,0069,1680028563,3.259 25,0009,0012,0990.7,+01.4,073,0086,1680028863,3.218 33,0004,0006,0990.6,+01.4,074,0094,1680029163,3.201 30,0003,0005,0990.2,+01.2,075,0100,1680029463,3.258 28,0002,0003,0990.3,+01.1,074,0083,1680029763,3.199 28,0003,0005,0990.4,+01.2,074,0065,1680030063,3.201 30,0006,0008,0990.6,+01.3,073,0096,1680030363,3.223 28,0004,0006,0990.6,+01.5,073,0077,1680030663,3.202 28,0005,0007,0990.5,+01.4,071,0106,1680030963,3.212 30,0004,0006,0990.9,+01.5,071,0091,1680031263,3.207 28,0011,0015,0990.9,+01.5,072,0082,1680031563,3.315 28,0006,0008,0991.1,+01.9,070,0071,1680031863,3.344 28,0010,0013,0991.2,+01.8,071,0109,1680032163,3.35 30,0008,0011,0991.5,+01.9,070,0080,1680032463,3.338 28,0014,0018,0991.3,+01.9,070,0082,1680032763,3.333 30,0006,0008,0991.3,+02.1,069,0094,1680033363,3.338 30,0011,0015,0991.2,+02.4,068,0115,1680033663,3.339 25,0005,0007,0991.3,+02.1,067,0092,1680033963,3.333 25,0005,0007,0991.1,+02.0,068,0087,1680034263,3.331 30,0007,0010,0991.6,+02.2,067,0099,1680034563,3.385 30,0008,0011,0991.4,+02.1,067,0104,1680034863,3.325 30,0009,0012,0991.5,+02.1,067,0071,1680035163,3.441 30,0009,0012,0991.6,+02.1,067,0100,1680035463,3.483 30,0009,0012,0991.7,+02.0,068,0081,1680035763,3.49 28,0017,0023,0991.5,+02.1,068,0088,1680036063,3.484 30,0010,0013,0991.4,+02.1,068,0100,1680036363,3.48 30,0008,0011,0991.8,+02.0,068,0094,1680036663,3.481 28,0013,0017,0991.9,+02.1,069,0109,1680036963,3.483 28,0009,0012,0991.6,+01.8,069,0110,1680037263,3.472 33,0008,0011,0992.0,+02.1,068,0076,1680037563,3.467 28,0006,0008,0992.0,+02.3,067,0086,1680037863,3.472 30,0004,0006,0992.1,+02.2,067,0092,1680038163,3.475 30,0006,0008,0991.8,+01.8,068,0080,1680038463,3.473 28,0007,0010,0991.9,+01.9,068,0092,1680038763,3.59 28,0009,0012,0992.3,+02.1,068,0099,1680039363,3.621 35,0007,0010,0992.5,+01.9,069,0084,1680041463,3.607 30,0007,0010,0992.6,+02.0,068,0076,1680041763,3.595 30,0009,0012,0992.5,+01.9,068,0119,1680042063,3.602 28,0009,0012,0992.6,+01.7,068,0097,1680042363,3.714 28,0009,0012,0992.8,+01.8,067,0095,1680042663,3.741 33,0010,0013,0992.7,+01.6,062,0082,1680042963,3.756 28,0014,0018,0992.6,+01.5,060,0089,1680043263,3.751 30,0009,0012,0993.0,+01.4,060,0088,1680043563,3.747 30,0008,0011,0992.7,+01.5,060,0093,1680043863,3.748 33,0008,0011,0993.1,+01.4,060,0090,1680044163,3.74 30,0007,0010,0992.7,+01.4,060,0083,1680044463,3.75 30,0008,0011,0992.7,+01.2,060,0077,1680044763,3.748 33,0006,0008,0992.9,+01.2,060,0084,1680045063,3.746 28,0007,0010,0992.8,+01.4,060,0075,1680045363,3.74 28,0006,0008,0992.9,+01.0,060,0093,1680045663,3.749 33,0006,0008,0992.8,+01.0,060,0088,1680045963,3.868 33,0006,0008,0993.0,+01.2,060,0079,1680046263,3.899 28,0008,0011,0992.9,+00.8,061,0070,1680046563,3.895 33,0009,0012,0992.8,+00.7,061,0096,1680046863,3.894 33,0013,0017,0993.1,+01.1,060,0088,1680047163,3.9 33,0012,0016,0992.9,+01.0,061,0095,1680047463,3.889 30,0012,0016,0993.3,+00.9,061,0088,1680047763,3.9 33,0006,0008,0993.1,+01.1,061,0090,1680048063,3.902 33,0014,0018,0993.3,+00.9,062,0080,1680048363,3.893 28,0015,0021,0993.3,+01.1,062,0089,1680048663,3.895 25,0010,0013,0993.3,+01.2,062,0097,1680048963,3.897 30,0013,0017,0993.4,+00.9,063,0081,1680049263,3.889 33,0008,0011,0993.0,+01.2,062,0082,1680049564,4.015 33,0007,0010,0993.3,+00.9,063,0083,1680049864,4.045 30,0008,0011,0992.9,+00.8,063,0102,1680050164,4.038 33,0005,0007,0993.2,+01.0,063,0079,1680050464,4.031 28,0005,0007,0993.6,+00.9,063,0099,1680050764,4.039 28,0005,0007,0993.3,+00.8,064,0097,1680051064,4.038 33,0007,0010,0993.5,+00.9,063,0109,1680051364,4.038 28,0006,0008,0993.2,+00.7,064,0111,1680051664,4.03 28,0004,0006,0993.2,+00.8,064,0085,1680051964,4.028 33,0006,0008,0993.2,+00.8,064,0092,1680052264,4.037 33,0008,0011,0993.1,+00.3,065,0068,1680052564,4.035 28,0005,0007,0993.3,+00.3,065,0101,1680053164,4.154 33,0005,0007,0993.3,+00.0,066,0090,1680053464,4.191 28,0004,0006,0993.5,+00.1,066,0084,1680053764,4.184 28,0007,0010,0993.5,+00.3,065,0093,1680054064,4.185 33,0004,0006,0993.5,+00.2,065,0091,1680054364,4.188 33,0004,0006,0993.6,-00.1,066,0112,1680054664,4.188 33,0004,0006,0993.3,+00.0,066,0103,1680054964,4.194 30,0006,0008,0993.4,-00.2,066,0083,1680055264,4.193 33,0004,0006,0993.4,-00.2,066,0076,1680055564,4.185 25,0005,0007,0993.5,-00.1,065,0086,1680055864,4.197 33,0005,0007,0993.4,-00.3,066,0089,1680056164,4.172 33,0004,0006,0993.3,-00.6,067,0100,1680056464,4.179 33,0010,0013,0993.5,-00.6,067,0082,1680056764,4.298 30,0006,0008,0993.3,-00.4,066,0067,1680057064,4.332 28,0005,0007,0993.6,-00.6,066,0090,1680057364,4.338 33,0005,0007,0993.5,-00.5,066,0091,1680057664,4.327 28,0005,0007,0993.7,-00.8,067,0077,1680057964,4.33 28,0004,0006,0993.5,-00.7,067,0093,1680058264,4.331 33,0005,0007,0993.8,-00.7,066,0104,1680058564,4.339 33,0006,0008,0993.6,-00.8,066,0103,1680058864,4.342 33,0006,0008,0993.6,-01.0,066,0064,1680059164,4.341 30,0008,0011,0993.8,-00.8,066,0082,1680059464,4.337 33,0006,0008,0993.4,-01.0,066,0084,1680059764,4.342 28,0008,0011,0993.5,-00.8,065,0069,1680060064,4.344 33,0005,0007,0993.8,-00.9,065,0112,1680060364,4.452 33,0004,0006,0993.6,-01.0,065,0072,1680060664,4.488 33,0004,0006,0993.5,-00.9,064,0073,1680060964,4.494 45,0010,0013,0993.5,-01.2,065,0093,1680061264,4.495 30,0008,0011,0993.6,-01.0,064,0092,1680061564,4.49 33,0007,0010,0993.6,-01.2,064,0082,1680061864,4.491 28,0006,0008,0993.8,-01.0,063,0077,1680062164,4.501 33,0007,0010,0994.1,-01.0,064,0086,1680062464,4.484 30,0009,0012,0994.1,-01.0,063,0104,1680062764,4.486 33,0006,0008,0993.9,-00.8,062,0102,1680063064,4.497 30,0007,0010,0993.8,-01.1,063,0083,1680063364,4.497 33,0006,0008,0994.2,-00.9,063,0080,1680063664,4.514 30,0009,0012,0994.3,-00.8,063,0089,1680063964,4.599 30,0022,0029,0994.2,-00.8,063,0078,1680064267,7.374 30,0015,0021,0994.4,-00.3,061,0101,1680064564,4.64 33,0021,0028,0994.5,-00.2,060,0112,1680064864,4.647 33,0022,0029,0994.7,+00.0,060,0092,1680065164,4.638 30,0014,0018,0994.6,+00.2,059,0091,1680065464,4.633 30,0016,0022,0994.6,+01.0,057,0080,1680065764,4.638 33,0008,0011,0994.8,+01.6,056,0088,1680066064,4.629 13,0008,0011,0994.9,+02.2,053,0093,1680066364,4.629 30,0005,0007,0994.9,+02.2,052,0079,1680066664,4.631 33,0011,0015,0994.9,+03.1,051,0090,1680066964,4.625 33,0008,0011,0995.0,+02.3,050,0099,1680067264,4.629 30,0016,0022,0994.9,+01.3,051,0105,1680067564,4.737 28,0012,0016,0995.1,+01.4,051,0075,1680067864,4.789 99,0008,0011,0994.9,+01.5,051,0092,1680068164,4.768 33,0009,0012,0995.1,+01.4,051,0089,1680068464,4.772 33,0005,0007,0995.2,+01.6,051,0085,1680068764,4.763 33,0010,0013,0995.2,+01.5,051,0102,1680069064,4.762 37,0011,0015,0995.2,+01.8,051,0086,1680069364,4.755 28,0009,0012,0995.0,+01.4,052,0085,1680069664,4.756 33,0009,0012,0995.3,+01.8,051,0077,1680069964,4.754 30,0007,0010,0995.8,+02.8,048,0095,1680070264,4.769 28,0012,0016,0995.7,+03.5,046,0092,1680070564,4.76 30,0005,0007,0995.4,+03.0,046,0068,1680070864,4.749 33,0007,0010,0995.6,+02.7,047,0088,1680071164,4.886 33,0009,0012,0995.5,+01.9,048,0109,1680071464,4.9 30,0006,0008,0995.6,+02.7,048,0100,1680071764,4.902 35,0007,0010,0995.7,+03.2,046,0083,1680072064,4.894 40,0005,0007,0995.7,+03.5,044,0094,1680072364,4.888 30,0004,0006,0995.9,+03.4,046,0092,1680072664,4.89 33,0006,0008,0995.7,+04.0,044,0088,1680072964,4.882 37,0005,0007,0996.0,+03.1,046,0081,1680073264,4.886 30,0008,0011,0996.1,+04.0,045,0100,1680074164,4.864 33,0007,0010,0995.8,+04.0,045,0087,1680074464,4.882 28,0005,0007,0996.3,+05.0,045,0104,1680074764,4.976 37,0007,0010,0996.3,+04.6,044,0114,1680075065,5.007 33,0007,0010,0996.4,+05.2,045,0096,1680075665,5.013 33,0009,0012,0996.3,+04.8,042,0105,1680075965,5.019 35,0006,0008,0996.1,+04.4,043,0089,1680076264,4.996 33,0008,0011,0996.2,+04.6,044,0099,1680076564,4.988 33,0005,0007,0996.1,+04.9,043,0088,1680077764,4.979 30,0008,0011,0996.0,+05.4,042,0083,1680078064,4.973 30,0013,0017,0996.1,+05.5,042,0066,1680078365,5.093 30,0008,0011,0996.0,+06.3,038,0108,1680078665,5.126 30,0005,0007,0995.8,+05.9,039,0091,1680078965,5.123 33,0007,0010,0996.2,+05.9,040,0087,1680079265,5.131 35,0009,0012,0996.0,+06.2,039,0081,1680079565,5.135 33,0007,0010,0996.2,+06.5,039,0095,1680079865,5.12 42,0004,0006,0995.9,+05.5,039,0097,1680080165,5.126 47,0006,0008,0995.8,+05.1,039,0092,1680080765,5.107 33,0008,0011,0996.0,+05.4,040,0092,1680081365,5.098 33,0006,0008,0996.1,+05.9,038,0096,1680081665,5.094 35,0011,0015,0996.1,+05.6,037,0072,1680081965,5.216 33,0007,0010,0996.3,+04.9,039,0067,1680082265,5.253 33,0007,0010,0996.0,+04.8,038,0095,1680083165,5.248 37,0009,0012,0995.8,+04.7,040,0098,1680083465,5.245 35,0008,0011,0996.2,+05.6,038,0102,1680084065,5.245 33,0007,0010,0995.8,+05.5,037,0077,1680084365,5.232 33,0005,0007,0996.2,+05.2,036,0083,1680084665,5.228 33,0011,0015,0996.2,+04.9,037,0099,1680085265,5.226 30,0009,0012,0996.4,+03.7,043,0086,1680085565,5.342 37,0005,0007,0996.4,+01.6,054,0090,1680086165,5.414 33,0006,0008,0996.4,+02.4,050,0079,1680086465,5.383 45,0003,0005,0996.6,+02.1,051,0082,1680086765,5.384 35,0004,0006,0996.6,+01.1,060,0083,1680087065,5.374 40,0004,0006,0996.7,+00.9,060,0094,1680087365,5.375 42,0004,0006,0996.7,+00.7,064,0082,1680087665,5.379 30,0003,0005,0996.7,+01.5,067,0091,1680087965,5.378 30,0004,0006,0996.5,+01.5,065,0087,1680088265,5.376 33,0010,0013,0996.3,+01.9,062,0103,1680088865,5.372 37,0007,0010,0996.4,+02.7,063,0089,1680089165,5.49 35,0008,0011,0996.6,+02.8,061,0114,1680089465,5.535 37,0006,0008,0996.2,+02.6,064,0105,1680089765,5.518 37,0007,0010,0996.5,+02.8,062,0074,1680090065,5.524 33,0005,0007,0996.6,+03.2,061,0101,1680090365,5.509 35,0006,0008,0996.0,+03.2,060,0088,1680090665,5.518 35,0004,0006,0996.0,+03.3,059,0085,1680090965,5.514 35,0007,0010,0996.2,+03.8,057,0086,1680091265,5.512 35,0012,0016,0996.2,+03.8,056,0088,1680091565,5.507 35,0008,0011,0996.0,+03.3,054,0097,1680092165,5.494 37,0005,0007,0995.9,+02.9,054,0082,1680092465,5.495 33,0007,0010,0995.8,+02.9,054,0089,1680092765,5.615 35,0005,0007,0996.0,+02.8,055,0089,1680093065,5.648 35,0010,0013,0996.0,+02.5,055,0091,1680093365,5.642 33,0006,0008,0995.9,+02.9,053,0101,1680093665,5.655 35,0006,0008,0996.1,+03.1,052,0089,1680094265,5.63 30,0007,0010,0996.1,+03.0,051,0087,1680094565,5.645 35,0006,0008,0996.1,+03.4,049,0108,1680095165,5.649 33,0006,0008,0996.1,+03.7,050,0086,1680095465,5.631 37,0003,0005,0995.9,+03.6,047,0094,1680095765,5.621 35,0008,0011,0996.1,+03.9,049,0089,1680096065,5.621 33,0007,0010,0996.0,+04.8,040,0080,1680096665,5.773 37,0007,0010,0996.0,+04.7,038,0098,1680096965,5.766 33,0008,0011,0996.0,+04.9,038,0086,1680097265,5.762 33,0008,0011,0995.9,+04.9,038,0092,1680097565,5.767 33,0004,0006,0996.1,+04.5,042,0076,1680097865,5.761 37,0005,0007,0996.2,+04.2,045,0089,1680098165,5.762 33,0005,0007,0996.0,+04.1,045,0099,1680098465,5.764 33,0006,0008,0996.2,+04.1,046,0095,1680098765,5.763 33,0005,0007,0996.1,+04.5,046,0096,1680099065,5.735 30,0008,0011,0996.2,+04.3,048,0102,1680099365,5.747 33,0008,0011,0996.2,+04.5,047,0089,1680099665,5.737 33,0006,0008,0996.3,+04.3,047,0097,1680099965,5.851 33,0006,0008,0996.1,+04.1,046,0090,1680100265,5.882 35,0007,0010,0996.4,+04.3,047,0094,1680100565,5.877 33,0009,0012,0996.1,+04.1,045,0091,1680100865,5.879 33,0006,0008,0996.2,+04.0,047,0092,1680101165,5.873 33,0007,0010,0996.2,+04.0,050,0085,1680101465,5.864 33,0008,0011,0996.2,+03.8,050,0089,1680101765,5.875 33,0008,0011,0996.5,+03.9,052,0098,1680102065,5.871 35,0007,0010,0996.2,+04.0,050,0105,1680102365,5.864 35,0008,0011,0996.4,+04.0,050,0090,1680102665,5.856 33,0007,0010,0996.6,+03.9,048,0102,1680102965,5.858 35,0008,0011,0996.2,+03.8,050,0089,1680103265,5.858 37,0013,0017,0996.3,+03.8,048,0089,1680103565,5.986 33,0007,0010,0996.5,+03.6,048,0075,1680103866,6.023 33,0011,0015,0996.7,+03.7,048,0098,1680104166,6.012 30,0006,0008,0996.6,+03.7,049,0081,1680104466,6.043 35,0014,0018,0996.7,+03.7,049,0097,1680104766,6.013 33,0010,0013,0996.7,+03.6,048,0090,1680105066,6.002 35,0012,0016,0996.6,+03.6,048,0084,1680105365,5.989 40,0008,0011,0996.4,+03.8,049,0087,1680105666,6.002 33,0017,0023,0996.7,+03.7,050,0094,1680105965,5.996 33,0010,0013,0996.7,+03.5,052,0104,1680106266,6.042 33,0015,0021,0996.8,+03.2,051,0094,1680106565,5.992 35,0027,0037,0996.6,+03.1,052,0098,1680106865,5.992 28,0026,0036,0996.8,+03.2,051,0073,1680107166,6.108 33,0029,0039,0996.6,+03.1,053,0089,1680107466,6.133 33,0043,0058,0996.7,+02.9,054,0088,1680107766,6.135 35,0044,0059,0996.8,+02.6,055,0091,1680108066,6.138 30,0047,0064,0996.7,+02.6,056,0099,1680108366,6.126 33,0062,0085,0996.9,+02.2,056,0080,1680108666,6.134 35,0064,0087,0996.6,+02.1,057,0086,1680108966,6.135 35,0071,0096,0997.0,+02.0,057,0097,1680109266,6.244 35,0049,0066,0997.2,+01.7,057,0077,1680109566,6.126 30,0062,0085,0997.3,+01.8,057,0094,1680109866,6.129 30,0046,0063,0997.1,+01.4,058,0081,1680110166,6.13 30,0063,0086,0997.3,+01.5,057,0095,1680110466,6.129 28,0074,0100,0997.4,+01.4,058,0104,1680110766,6.243 30,0081,0109,0997.3,+01.3,058,0097,1680111066,6.286 37,0077,0103,0997.2,+01.3,059,0099,1680111366,6.281 25,0060,0080,0997.5,+01.1,059,0104,1680111666,6.336 33,0053,0071,0997.7,+00.8,061,0088,1680111966,6.283 30,0034,0047,0997.7,+01.0,061,0071,1680112266,6.285 35,0040,0054,0997.8,+00.8,060,0095,1680112566,6.287 25,0024,0032,0997.9,+00.1,063,0098,1680112866,6.28 28,0023,0031,0998.0,-00.1,063,0086,1680113166,6.271 35,0029,0039,0998.0,-00.0,064,0090,1680113466,6.28 28,0031,0043,0998.0,-00.2,064,0078,1680113766,6.281 28,0036,0049,0998.3,-00.0,064,0098,1680114066,6.274 33,0034,0047,0998.4,-00.1,063,0095,1680114366,6.411 25,0046,0063,0998.6,-00.0,061,0088,1680114666,6.457 33,0053,0071,0998.3,+00.1,060,0104,1680114966,6.448 33,0019,0026,0998.3,+00.2,054,0102,1680115266,6.442 37,0033,0045,0998.3,-00.1,057,0095,1680115566,6.442 21,0025,0034,0998.8,+00.1,054,0091,1680115866,6.443 33,0039,0053,0998.4,-00.0,054,0086,1680116166,6.468 21,0058,0078,0998.6,+00.1,053,0089,1680116466,6.443 30,0023,0031,0998.2,+00.1,051,0072,1680116766,6.439 28,0018,0024,0998.5,+00.2,048,0095,1680117066,6.44 37,0009,0012,0998.6,+00.4,046,0088,1680117366,6.453 23,0011,0015,0998.4,+00.3,046,0087,1680117666,6.427 25,0007,0010,0998.7,+00.6,042,0089,1680117966,6.57 25,0008,0011,0998.5,+00.5,044,0074,1680118266,6.583 23,0015,0021,0998.4,+00.5,044,0091,1680118566,6.589 28,0019,0026,0998.6,+00.3,045,0099,1680118866,6.587 09,0042,0057,0998.6,+00.0,047,0106,1680119166,6.588 18,0049,0066,0998.6,-00.0,048,0086,1680119466,6.585 09,0050,0068,0998.6,+00.0,048,0080,1680119766,6.586 06,0055,0074,0998.6,-00.5,050,0087,1680120066,6.602 01,0051,0069,0998.6,-00.5,051,0086,1680120366,6.589 01,0052,0070,0998.4,-00.9,053,0087,1680120666,6.582 18,0052,0070,0998.7,-01.0,055,0081,1680120966,6.582 21,0051,0069,0998.4,-01.2,055,0080,1680121266,6.581 18,0056,0075,0998.5,-01.2,055,0096,1680121566,6.702 16,0051,0069,0998.5,-01.2,055,0088,1680121866,6.747 18,0049,0066,0998.4,-01.4,056,0073,1680122166,6.768 16,0052,0070,0998.6,-01.4,056,0113,1680122466,6.743 16,0053,0071,0998.5,-01.5,057,0071,1680122766,6.748 25,0046,0063,0998.6,-01.5,058,0098,1680123066,6.753 25,0049,0066,0998.2,-01.6,058,0100,1680123366,6.75 23,0049,0066,0998.2,-01.7,059,0090,1680123666,6.739 21,0046,0063,0998.4,-01.7,058,0088,1680123966,6.738 11,0046,0063,0998.4,-01.7,059,0085,1680124266,6.739 16,0023,0031,0998.4,-01.7,057,0075,1680124566,6.737 28,0022,0029,0998.1,-01.6,058,0091,1680124866,6.74 04,0031,0043,0998.5,-01.8,059,0101,1680125166,6.855 11,0018,0024,0998.1,-02.1,057,0076,1680125466,6.89 00,0015,0021,0998.4,-02.2,058,0094,1680125766,6.894 13,0015,0021,0998.3,-02.2,059,0092,1680126066,6.903 06,0018,0024,0998.5,-02.5,061,0084,1680126366,6.9 11,0016,0022,0998.2,-02.8,062,0090,1680126666,6.9 00,0015,0021,0998.2,-02.8,061,0089,1680126966,6.9 23,0017,0023,0998.4,-02.6,061,0080,1680127266,6.898 21,0014,0018,0998.3,-02.6,061,0099,1680127566,6.906 09,0017,0023,0998.5,-03.7,064,0077,1680131167,7.078 01,0013,0017,0998.5,-03.6,064,0090,1680131767,7.077 18,0015,0021,0998.4,-03.8,065,0098,1680132067,7.073 21,0019,0026,0998.4,-03.8,064,0079,1680132367,7.196 18,0013,0017,0998.6,-03.9,064,0069,1680132667,7.237 28,0013,0017,0998.7,-03.9,065,0078,1680132967,7.23 09,0014,0018,0998.5,-03.9,065,0089,1680133267,7.238 04,0015,0021,0998.7,-03.6,064,0086,1680133567,7.047 04,0013,0017,0998.5,-04.0,065,0084,1680133867,7.237 18,0014,0018,0998.5,-04.0,065,0082,1680134167,7.24 06,0014,0018,0998.5,-04.2,065,0092,1680134467,7.234 18,0014,0018,0998.6,-04.4,066,0095,1680134767,7.242 16,0017,0023,0998.6,-04.4,066,0073,1680135067,7.249 18,0013,0017,0998.3,-04.4,066,0089,1680135367,7.246 18,0017,0023,0998.1,-04.2,066,0086,1680135667,7.246 21,0017,0023,0998.4,-04.2,065,0092,1680135967,7.367 21,0014,0018,0998.2,-04.3,065,0107,1680136267,7.214 21,0014,0018,0998.4,-04.5,065,0101,1680136567,7.404 18,0013,0017,0998.6,-04.8,066,0085,1680136867,7.4 25,0016,0022,0998.5,-04.3,065,0082,1680137167,7.402 28,0019,0026,0998.5,-04.5,065,0087,1680137467,7.399 16,0025,0034,0998.5,-04.7,066,0093,1680137767,7.4 21,0023,0031,0998.4,-04.4,065,0086,1680138067,7.402 28,0016,0022,0998.0,-04.9,066,0112,1680138367,7.408 06,0012,0016,0998.4,-05.1,066,0092,1680138667,7.403 13,0011,0015,0998.5,-05.2,067,0093,1680138967,7.412 23,0016,0022,0998.3,-05.2,066,0097,1680139267,7.408 13,0016,0022,0998.2,-05.3,067,0099,1680139567,7.53 06,0018,0024,0998.0,-05.5,067,0088,1680139867,7.584 11,0016,0022,0998.3,-05.4,068,0088,1680140167,7.565 28,0014,0018,0998.5,-05.5,068,0103,1680140467,7.566 00,0019,0026,0998.1,-05.6,068,0088,1680140767,7.59 11,0029,0039,0998.3,-05.8,068,0091,1680141367,7.586 25,0020,0027,0998.2,-05.7,068,0095,1680141667,7.587 21,0030,0042,0998.3,-05.6,068,0094,1680141967,7.592 09,0027,0037,0998.4,-05.8,068,0100,1680142267,7.59 25,0027,0037,0998.5,-05.8,068,0083,1680142567,7.582 23,0038,0052,0998.2,-06.1,068,0104,1680142867,7.592 13,0021,0028,0998.5,-05.8,067,0102,1680143167,7.721 18,0020,0027,0998.2,-06.1,067,0084,1680143467,7.758 16,0019,0026,0998.2,-06.3,068,0093,1680143767,7.567 11,0016,0022,0998.4,-06.2,069,0120,1680144067,7.761 11,0018,0024,0998.6,-06.2,068,0095,1680144367,7.766 13,0016,0022,0998.4,-06.2,068,0092,1680144667,7.767 13,0017,0023,0998.3,-06.3,068,0090,1680144967,7.573 11,0019,0026,0998.3,-06.3,068,0083,1680145267,7.581 25,0015,0021,0998.6,-06.3,068,0096,1680145567,7.579 25,0014,0018,0998.7,-06.5,069,0100,1680145867,7.779 13,0019,0026,0998.7,-06.5,069,0093,1680146167,7.598 25,0016,0022,0999.0,-06.4,069,0082,1680146467,7.591 13,0022,0029,0998.6,-06.6,069,0105,1680146767,7.717 11,0016,0022,0998.7,-06.5,069,0088,1680147067,7.941 13,0020,0027,0998.7,-06.6,069,0097,1680147367,7.756 11,0016,0022,0998.8,-06.8,069,0081,1680147667,7.757 21,0016,0022,0998.6,-06.6,068,0085,1680147967,7.765 18,0021,0028,0998.7,-06.5,068,0091,1680148267,7.78 18,0016,0022,0998.9,-06.7,068,0099,1680148567,7.98 11,0019,0026,0999.2,-06.7,068,0090,1680148867,7.767 21,0022,0029,0998.8,-06.8,068,0093,1680149167,7.774 25,0023,0031,0998.6,-06.8,068,0098,1680149467,7.773 16,0022,0029,0998.9,-06.4,068,0105,1680149767,7.775 25,0018,0024,0999.6,-05.3,065,0091,1680150367,7.909 25,0021,0028,0999.3,-05.2,063,0097,1680150668,8.138 21,0020,0027,0999.4,-04.8,062,0096,1680150968,8.122 00,0028,0038,0999.8,-03.8,058,0109,1680151567,7.939 23,0030,0042,0999.7,-03.2,056,0087,1680152168,8.124 06,0026,0036,1000.1,-02.3,054,0091,1680152768,8.119 13,0026,0036,0999.9,-02.6,055,0107,1680153068,8.11 00,0022,0029,1000.3,-01.8,054,0096,1680153368,8.115 18,0030,0042,1000.0,-01.1,051,0091,1680154268,8.265 16,0028,0038,1000.1,-01.0,052,0088,1680154568,8.257 18,0023,0031,1000.1,-00.5,050,0093,1680154868,8.251 16,0019,0026,1000.2,+00.6,048,0085,1680155168,8.248 23,0023,0031,1000.4,+00.4,048,0092,1680155468,8.241 09,0020,0027,1000.2,+00.4,048,0102,1680155768,8.238 11,0026,0036,1000.2,+01.2,046,0102,1680156068,8.227 13,0018,0024,1000.4,+01.5,045,0100,1680156368,8.23 18,0020,0027,1000.6,+01.8,045,0123,1680156668,8.253 09,0021,0028,1000.4,+02.1,045,0102,1680156968,8.241 35,0020,0027,1000.4,+02.0,043,0085,1680157268,8.228 35,0021,0028,1000.6,+02.3,043,0090,1680157568,8.355 33,0018,0024,1000.8,+02.3,043,0108,1680157868,8.373 35,0023,0031,1000.8,+02.7,042,0089,1680158168,8.367 35,0022,0029,1000.9,+03.0,042,0085,1680158468,8.37 33,0026,0036,1000.5,+02.5,043,0089,1680158768,8.36 33,0025,0034,1001.0,+03.6,041,0104,1680159068,8.372 33,0032,0044,1000.8,+03.9,041,0100,1680159368,8.363 30,0034,0047,1000.9,+03.7,041,0091,1680159668,8.349 35,0032,0044,1000.9,+03.7,042,0098,1680159968,8.348 33,0032,0044,1001.1,+04.3,042,0083,1680160268,8.343 33,0029,0039,1001.1,+04.5,039,0093,1680160568,8.356 35,0010,0013,1000.8,+04.9,035,0102,1680160868,8.338 33,0011,0015,1001.2,+05.5,034,0083,1680161168,8.453 35,0013,0017,1001.2,+06.2,032,0081,1680161468,8.482 33,0005,0007,1001.2,+06.3,026,0081,1680162068,8.484 33,0007,0010,1001.0,+06.5,025,0090,1680162668,8.472 30,0015,0021,1001.0,+06.1,025,0094,1680162968,8.458 33,0006,0008,1001.0,+06.6,024,0071,1680163568,8.451 37,0007,0010,1000.8,+06.7,023,0090,1680163868,8.45 30,0005,0007,1000.6,+06.3,023,0079,1680164168,8.445 35,0005,0007,1000.8,+06.3,024,0083,1680164468,8.447 33,0010,0013,1000.9,+06.1,023,0095,1680164768,8.568 28,0005,0007,1000.7,+05.9,023,0096,1680165068,8.608 25,0008,0011,1000.6,+06.4,023,0089,1680165368,8.589 30,0006,0008,1000.6,+06.3,023,0073,1680165668,8.585 25,0005,0007,1000.5,+06.6,023,0081,1680165968,8.581 30,0005,0007,1000.9,+07.0,023,0092,1680166268,8.581 30,0005,0007,1000.8,+06.7,022,0101,1680166568,8.575 28,0004,0006,1000.6,+06.1,023,0089,1680166868,8.571 23,0004,0006,1000.6,+06.8,023,0080,1680167168,8.571 23,0006,0008,1000.7,+06.7,024,0101,1680167468,8.571 25,0005,0007,1000.4,+07.0,023,0086,1680168068,8.559 28,0004,0006,1000.4,+07.0,024,0090,1680168368,8.684 28,0006,0008,1000.1,+07.2,023,0099,1680168668,8.711 35,0007,0010,1000.2,+07.4,024,0106,1680168968,8.707 35,0007,0010,0999.8,+07.1,023,0098,1680169268,8.71 30,0005,0007,1000.2,+07.8,023,0093,1680169568,8.7 30,0007,0010,1000.2,+07.7,022,0093,1680169868,8.709 30,0004,0006,1000.0,+07.0,021,0110,1680170168,8.71 28,0010,0013,0999.7,+07.4,022,0086,1680170468,8.681 28,0005,0007,1000.0,+07.2,022,0094,1680170768,8.675 30,0003,0005,1000.0,+07.8,022,0080,1680171068,8.669 37,0004,0006,0999.9,+07.4,021,0100,1680171368,8.672 33,0004,0006,0999.7,+07.9,021,0070,1680171668,8.764 33,0005,0007,0999.7,+07.9,020,0096,1680171968,8.79 35,0003,0005,0999.6,+08.1,020,0084,1680172268,8.817 35,0007,0010,0999.5,+08.0,020,0066,1680172568,8.813 33,0006,0008,0999.7,+08.1,020,0089,1680172868,8.809 33,0004,0006,0999.4,+08.4,021,0084,1680173168,8.806 33,0009,0012,0999.2,+08.3,020,0098,1680173468,8.796 35,0006,0008,0999.5,+08.1,019,0082,1680173768,8.796 25,0006,0008,0999.3,+08.1,019,0087,1680174068,8.789 30,0007,0010,0999.3,+08.3,018,0098,1680174668,8.785 33,0006,0008,0998.8,+08.8,020,0091,1680175268,8.766 30,0003,0005,0999.2,+08.7,019,0098,1680175568,8.887 33,0003,0005,0999.2,+09.0,020,0074,1680175868,8.919 25,0005,0007,0998.8,+08.8,018,0119,1680176168,8.909 33,0004,0006,0998.8,+08.9,017,0079,1680176468,8.906 30,0004,0006,0998.6,+08.8,018,0095,1680176768,8.904 21,0007,0010,0998.5,+09.0,018,0094,1680177068,8.9 35,0005,0007,0998.5,+08.9,017,0084,1680177368,8.898 33,0009,0012,0998.4,+09.0,017,0093,1680177668,8.889 33,0008,0011,0998.5,+09.3,018,0091,1680177968,8.884 35,0004,0006,0998.2,+09.8,019,0095,1680178268,8.876 33,0005,0007,0998.5,+09.5,018,0091,1680178568,8.88 33,0004,0006,0998.2,+09.4,017,0090,1680178868,8.866 33,0005,0007,0998.2,+09.6,018,0069,1680179168,8.999 33,0004,0006,0998.2,+09.5,018,0111,1680179469,9.023 33,0007,0010,0998.2,+09.9,018,0097,1680179769,9.018 37,0004,0006,0998.1,+09.7,017,0082,1680180069,9.022 37,0004,0006,0997.9,+09.9,016,0084,1680180369,9.014 33,0003,0005,0997.9,+09.6,015,0108,1680180668,8.994 30,0004,0006,0997.9,+09.9,015,0103,1680180968,8.993 35,0010,0013,0997.9,+10.2,017,0075,1680181268,8.99 33,0006,0008,0997.8,+10.2,017,0086,1680181568,8.989 33,0003,0005,0997.8,+10.1,016,0083,1680181868,9 33,0004,0006,0997.7,+10.2,016,0085,1680182168,8.982 30,0003,0005,0997.7,+10.2,016,0088,1680182468,8.971 30,0007,0010,0997.5,+10.2,015,0094,1680182769,9.102 33,0006,0008,0997.4,+10.0,016,0095,1680183069,9.117 45,0004,0006,0997.7,+10.2,015,0074,1680183369,9.12 35,0006,0008,0997.5,+10.4,016,0102,1680183669,9.114 33,0004,0006,0997.1,+10.0,017,0081,1680183969,9.104 33,0003,0005,0997.5,+10.1,016,0100,1680184269,9.107 35,0007,0010,0997.0,+10.3,016,0086,1680184569,9.102 33,0003,0005,0997.5,+10.4,016,0081,1680184869,9.098 30,0005,0007,0997.2,+10.6,017,0094,1680185169,9.096 33,0005,0007,0997.2,+10.4,015,0107,1680185469,9.086 33,0004,0006,0997.0,+10.3,015,0092,1680185769,9.067 33,0005,0007,0997.2,+10.4,016,0080,1680186069,9.067 28,0005,0007,0997.1,+10.4,017,0099,1680186369,9.186 30,0005,0007,0997.0,+10.5,016,0093,1680186669,9.233 30,0006,0008,0996.9,+10.4,017,0091,1680186969,9.217 30,0007,0010,0996.8,+10.5,017,0106,1680187269,9.22 33,0005,0007,0996.8,+10.5,016,0097,1680187569,9.214 33,0009,0012,0996.9,+10.6,017,0101,1680187869,9.211 23,0007,0010,0996.6,+10.7,017,0080,1680188169,9.189 21,0006,0008,0996.6,+10.5,017,0083,1680188469,9.205 18,0004,0006,0996.6,+10.7,016,0098,1680189069,9.192 30,0008,0011,0996.5,+10.7,016,0099,1680189369,9.182 30,0004,0006,0996.6,+10.5,017,0099,1680189669,9.178 28,0008,0011,0996.8,+10.5,016,0097,1680189969,9.299 28,0016,0022,0996.5,+10.4,017,0080,1680190269,9.331 18,0006,0008,0996.6,+10.3,016,0082,1680190569,9.324 23,0011,0015,0996.5,+10.4,016,0075,1680190869,9.322 11,0008,0011,0996.5,+10.1,017,0108,1680191169,9.321 25,0009,0012,0996.4,+10.1,016,0079,1680191469,9.319 28,0012,0016,0996.7,+09.8,017,0101,1680191769,9.316 25,0014,0018,0996.4,+09.6,017,0093,1680192069,9.323 18,0022,0029,0996.6,+09.8,018,0081,1680192369,9.298 25,0022,0029,0996.3,+09.5,019,0075,1680192669,9.298 28,0019,0026,0996.4,+09.3,021,0089,1680192969,9.285 25,0024,0032,0996.4,+08.9,022,0105,1680193269,9.275 25,0024,0032,0996.3,+09.3,022,0090,1680193569,9.417 25,0025,0034,0996.5,+08.1,025,0095,1680194169,9.431 23,0027,0037,0996.2,+08.0,025,0094,1680194469,9.435 25,0030,0042,0996.2,+07.7,025,0091,1680194769,9.43 28,0029,0039,0996.0,+07.8,026,0095,1680195069,9.423 28,0041,0055,0996.1,+07.4,027,0100,1680195369,9.427 23,0078,0106,0995.9,+07.3,025,0085,1680195669,9.426 23,0043,0058,0996.0,+07.1,026,0093,1680195969,9.417 25,0048,0065,0995.9,+07.0,029,0083,1680196269,9.415 28,0042,0057,0995.9,+06.7,031,0080,1680196569,9.416 21,0040,0054,0996.0,+06.5,033,0089,1680196869,9.415 21,0034,0047,0995.9,+06.0,034,0094,1680197169,9.551 18,0038,0052,0996.0,+05.5,035,0094,1680197469,9.554 21,0028,0038,0995.7,+05.5,036,0098,1680197769,9.554 25,0036,0049,0995.9,+05.3,038,0088,1680198069,9.549 30,0037,0050,0995.8,+05.1,038,0088,1680198369,9.539 35,0039,0053,0996.0,+04.8,039,0083,1680198669,9.543 25,0032,0044,0996.0,+04.9,038,0099,1680198969,9.541 23,0015,0021,0995.9,+04.0,042,0079,1680199569,9.536 23,0018,0024,0995.8,+03.9,043,0081,1680199869,9.539 30,0016,0022,0995.6,+03.6,044,0093,1680200169,9.545 28,0024,0032,0995.4,+03.5,045,0085,1680200469,9.537 28,0029,0039,0995.4,+03.3,045,0075,1680200769,9.655 28,0022,0029,0995.6,+03.1,045,0087,1680201069,9.693 25,0024,0032,0995.3,+02.9,046,0076,1680201369,9.688 30,0019,0026,0995.2,+02.5,047,0090,1680201669,9.678 25,0018,0024,0995.6,+02.3,048,0091,1680201969,9.698 28,0019,0026,0995.6,+02.3,048,0087,1680202269,9.685 28,0021,0028,0995.8,+02.3,049,0105,1680202569,9.67 30,0019,0026,0995.4,+02.2,048,0088,1680202869,9.681 25,0020,0027,0995.4,+02.3,048,0095,1680203169,9.682 25,0022,0029,0995.3,+02.1,049,0075,1680203469,9.678 25,0018,0024,0995.2,+02.0,050,0064,1680203769,9.68 25,0018,0024,0995.5,+02.0,050,0082,1680204069,9.679 30,0023,0031,0995.4,+01.9,050,0076,1680204369,9.811 30,0019,0026,0995.0,+01.8,050,0070,1680204669,9.848 28,0019,0026,0995.1,+01.8,050,0082,1680204969,9.845 30,0021,0028,0995.1,+01.8,050,0098,1680205269,9.847 18,0020,0027,0995.1,+01.8,050,0092,1680205569,9.843 30,0019,0026,0994.9,+01.6,051,0088,1680205869,9.849 30,0016,0022,0995.0,+01.5,051,0071,1680206169,9.837 18,0021,0028,0994.8,+01.4,052,0093,1680206469,9.837 18,0014,0018,0995.0,+01.2,052,0086,1680206769,9.827 30,0018,0024,0994.6,+01.2,053,0087,1680207069,9.83 18,0018,0024,0994.4,+00.8,054,0085,1680207369,9.825 28,0016,0022,0994.2,+00.9,053,0104,1680207669,9.832 30,0015,0021,0994.4,+00.9,052,0083,1680207969,9.945 28,0015,0021,0994.4,+00.9,052,0081,1680208269,9.983 23,0016,0022,0994.0,+00.8,052,0090,1680208569,9.974 30,0015,0021,0993.9,+00.7,052,0077,1680208869,9.993 30,0014,0018,0994.3,+00.7,053,0080,1680209169,9.987 30,0020,0027,0994.0,+00.7,053,0076,1680209469,9.968 28,0013,0017,0994.3,+00.6,053,0089,1680209769,9.981 30,0013,0017,0993.9,+00.7,052,0077,1680210069,9.969 30,0014,0018,0993.9,+00.7,053,0091,1680210369,9.971 30,0014,0018,0993.9,+00.9,053,0090,1680210669,9.971 30,0010,0013,0993.7,+00.9,052,0080,1680210969,9.963 16,0011,0015,0993.5,+00.7,053,0096,1680211269,9.966 18,0015,0021,0993.6,+00.5,054,0104,1680211570,10.101 23,0017,0023,0993.7,+00.4,054,0105,1680211870,10.117 16,0012,0016,0993.7,+00.4,054,0095,1680212170,10.123 30,0010,0013,0993.7,+00.3,054,0080,1680212470,10.131 30,0012,0016,0993.4,+00.4,053,0098,1680212770,10.12 16,0012,0016,0993.3,+00.4,054,0084,1680213070,10.125 28,0012,0016,0993.5,+00.5,054,0089,1680213370,10.128 33,0010,0013,0993.1,+00.5,054,0085,1680213670,10.121 40,0015,0021,0993.2,+00.4,054,0085,1680213970,10.121 18,0015,0021,0993.3,+00.6,052,0084,1680214270,10.121 16,0013,0017,0993.1,+00.4,053,0089,1680214570,10.118 30,0015,0021,0993.3,+00.5,053,0086,1680214870,10.116 21,0016,0022,0993.2,+00.4,054,0067,1680215170,10.241 28,0020,0027,0992.9,+01.0,051,0101,1680215770,10.276 30,0017,0023,0992.9,+01.0,051,0095,1680216070,10.261 18,0011,0015,0993.0,+01.1,050,0086,1680216370,10.27 28,0012,0016,0992.9,+01.2,050,0085,1680216670,10.263 28,0010,0013,0992.8,+01.3,049,0089,1680216970,10.267 28,0011,0015,0992.8,+01.4,049,0123,1680217270,10.288 30,0011,0015,0992.8,+01.6,049,0074,1680217570,10.252 28,0007,0010,0992.9,+01.5,049,0093,1680217870,10.275 30,0014,0018,0992.5,+01.6,049,0091,1680218170,10.257 28,0012,0016,0992.2,+01.5,050,0097,1680218470,10.256 25,0010,0013,0992.4,+01.5,050,0097,1680218770,10.375 25,0012,0016,0992.2,+01.5,050,0075,1680219070,10.409 28,0012,0016,0992.3,+01.5,051,0096,1680219370,10.413 28,0011,0015,0991.9,+01.6,051,0100,1680219670,10.41 23,0009,0012,0992.2,+01.5,050,0097,1680219970,10.413 28,0011,0015,0992.2,+01.4,050,0093,1680220270,10.407 23,0009,0012,0992.1,+01.5,049,0096,1680220570,10.406 25,0008,0011,0992.0,+01.6,048,0103,1680220870,10.404 25,0009,0012,0992.1,+01.8,047,0078,1680221170,10.401 28,0014,0018,0992.0,+01.8,047,0101,1680221470,10.4 28,0007,0010,0991.8,+01.9,047,0102,1680221770,10.403 25,0007,0010,0991.8,+02.0,047,0097,1680222070,10.398 28,0008,0011,0991.5,+01.9,048,0076,1680222370,10.538 28,0009,0012,0991.8,+02.0,049,0089,1680222670,10.547 30,0009,0012,0991.6,+01.9,050,0086,1680222970,10.552 28,0009,0012,0991.5,+01.7,051,0093,1680223270,10.54 30,0007,0010,0991.8,+01.6,051,0072,1680223570,10.542 30,0009,0012,0991.6,+01.5,051,0087,1680223870,10.539 18,0011,0015,0991.2,+01.4,053,0092,1680224170,10.541 28,0012,0016,0991.4,+01.5,053,0101,1680224470,10.546 30,0011,0015,0991.2,+01.5,052,0090,1680225070,10.542 30,0012,0016,0991.4,+01.5,053,0096,1680225370,10.54 28,0012,0016,0991.3,+01.8,052,0080,1680225670,10.531 30,0019,0026,0991.3,+01.8,053,0095,1680225970,10.652 30,0011,0015,0991.1,+02.0,052,0096,1680226570,10.732 18,0011,0015,0991.1,+02.0,051,0090,1680226870,10.702 25,0010,0013,0991.2,+02.1,051,0093,1680227170,10.68 30,0012,0016,0991.0,+02.3,051,0096,1680227470,10.676 30,0011,0015,0990.8,+02.5,050,0099,1680227770,10.675 33,0012,0016,0990.9,+02.5,050,0091,1680228070,10.669 35,0008,0011,0991.2,+02.4,050,0083,1680228370,10.667 18,0008,0011,0990.7,+02.5,050,0094,1680228670,10.665 30,0009,0012,0990.7,+02.2,050,0103,1680228970,10.659 28,0009,0012,0990.7,+02.2,050,0083,1680229273,13.616 18,0012,0016,0990.5,+02.1,051,0087,1680229570,10.798 16,0009,0012,0990.6,+02.0,052,0079,1680229870,10.817 16,0011,0015,0990.5,+02.0,052,0071,1680230170,10.817 18,0011,0015,0990.4,+02.0,052,0080,1680230470,10.812 30,0014,0018,0990.4,+02.1,051,0100,1680230770,10.82 28,0015,0021,0990.5,+02.1,052,0086,1680231070,10.818 28,0011,0015,0990.4,+02.3,051,0091,1680231370,10.805 28,0008,0011,0990.3,+02.3,051,0101,1680231670,10.809 16,0014,0018,0990.2,+02.4,051,0093,1680231970,10.801 16,0009,0012,0990.4,+02.5,050,0085,1680232270,10.801 30,0009,0012,0990.4,+02.6,050,0084,1680232570,10.817 21,0007,0010,0990.6,+02.5,049,0100,1680232870,10.792 16,0014,0018,0990.5,+02.5,050,0106,1680233170,10.919 25,0011,0015,0990.3,+02.6,050,0099,1680233470,10.951 28,0012,0016,0990.5,+02.5,050,0106,1680233770,10.945 28,0018,0024,0990.3,+02.7,050,0082,1680234070,10.942 25,0012,0016,0990.4,+02.8,050,0114,1680234370,10.937 25,0011,0015,0990.2,+02.8,051,0086,1680234670,10.962 30,0010,0013,0990.4,+02.9,050,0084,1680234970,10.936 28,0011,0015,0990.5,+02.8,050,0079,1680235270,10.937 28,0014,0018,0990.7,+03.0,050,0104,1680235570,10.927 33,0011,0015,0990.6,+02.9,050,0092,1680235870,10.922 18,0013,0017,0990.3,+03.1,050,0090,1680236170,10.927 25,0014,0018,0990.6,+03.2,050,0108,1680236470,10.928 25,0018,0024,0990.4,+03.2,050,0112,1680236771,11.049 25,0012,0016,0990.6,+03.5,050,0094,1680237671,11.077 25,0012,0016,0990.4,+03.5,049,0109,1680237971,11.09 25,0015,0021,0990.6,+03.6,050,0103,1680238271,11.067 28,0014,0018,0990.5,+03.6,053,0095,1680238571,11.06 37,0026,0036,0990.7,+03.7,054,0093,1680238871,11.061 35,0020,0027,0990.8,+03.7,053,0091,1680239171,11.073 37,0014,0018,0990.6,+03.7,054,0099,1680239471,11.064 35,0009,0012,0990.5,+03.3,057,0101,1680239771,11.092 30,0012,0016,0990.6,+03.6,057,0098,1680240071,11.062 30,0011,0015,0990.8,+03.8,057,0078,1680240371,11.171 30,0026,0036,0990.5,+03.9,057,0087,1680240671,11.208 28,0022,0029,0990.6,+04.0,057,0087,1680240971,11.203 30,0026,0036,0990.3,+04.2,058,0100,1680241271,11.203 28,0022,0029,0990.8,+04.1,059,0083,1680241571,11.195 30,0031,0043,0990.3,+04.2,061,0098,1680241871,11.214 21,0022,0029,0990.5,+04.4,061,0100,1680242171,11.214 18,0025,0034,0990.4,+04.0,062,0100,1680242471,11.186 18,0018,0024,0990.2,+04.2,063,0098,1680242771,11.175 18,0017,0023,0990.2,+04.1,065,0085,1680243071,11.182 18,0018,0024,0990.3,+04.4,064,0103,1680243371,11.176 28,0020,0027,0990.5,+04.4,066,0076,1680243671,11.173 30,0018,0024,0990.2,+04.6,066,0108,1680243971,11.3 25,0015,0021,0990.3,+04.6,068,0110,1680244271,11.351 28,0017,0023,0990.3,+04.6,069,0066,1680244571,11.318 28,0022,0029,0990.6,+04.8,068,0095,1680244871,11.313 28,0018,0024,0990.2,+05.1,069,0104,1680245171,11.306 30,0021,0028,0990.5,+05.4,072,0096,1680245471,11.298 28,0013,0017,0990.3,+05.9,073,0086,1680245771,11.307 35,0015,0021,0990.6,+06.5,070,0090,1680246071,11.3 13,0013,0017,0990.4,+06.3,071,0096,1680246371,11.29 16,0012,0016,0990.6,+06.5,071,0082,1680246671,11.311 30,0010,0013,0990.5,+06.4,071,0095,1680246971,11.282 30,0014,0018,0990.4,+06.4,070,0121,1680247271,11.312 33,0013,0017,0990.1,+06.4,072,0096,1680247571,11.408 30,0009,0012,0990.4,+06.3,072,0100,1680247871,11.427 30,0012,0016,0990.3,+06.8,075,0104,1680248471,11.416 13,0016,0022,0990.2,+06.8,075,0088,1680248771,11.446 28,0016,0022,0989.9,+06.7,076,0077,1680249071,11.408 13,0015,0021,0990.1,+06.7,076,0098,1680249371,11.406 16,0015,0021,0990.0,+06.8,076,0096,1680249671,11.405 13,0010,0013,0989.8,+07.1,077,0098,1680249971,11.414 25,0016,0022,0990.3,+07.3,077,0080,1680250271,11.423 30,0014,0018,0989.9,+07.5,076,0101,1680250571,11.396 33,0015,0021,0989.6,+07.5,077,0093,1680250871,11.412 23,0015,0021,0989.8,+07.7,077,0100,1680251171,11.51 25,0010,0013,0989.8,+08.0,077,0088,1680251471,11.538 23,0011,0015,0989.4,+08.4,077,0103,1680251771,11.556 33,0011,0015,0989.4,+08.8,076,0108,1680252071,11.529 35,0010,0013,0989.5,+09.3,076,0099,1680252371,11.519 25,0007,0010,0989.3,+09.6,076,0097,1680252671,11.519 35,0006,0008,0989.2,+09.6,075,0092,1680252971,11.523 28,0005,0007,0989.0,+10.1,074,0078,1680253271,11.512 25,0007,0010,0989.2,+10.6,074,0094,1680253571,11.509 35,0010,0013,0988.8,+10.9,074,0078,1680253871,11.498 37,0014,0018,0989.0,+11.4,073,0090,1680254171,11.499 25,0009,0012,0988.7,+12.0,073,0096,1680254471,11.504 28,0012,0016,0988.6,+12.4,072,0102,1680254771,11.608 33,0010,0013,0988.8,+12.8,072,0088,1680255071,11.646 30,0008,0011,0988.4,+13.1,072,0093,1680255371,11.663 30,0006,0008,0988.4,+13.4,071,0080,1680255671,11.636 28,0008,0011,0988.5,+13.5,071,0091,1680255971,11.624 25,0007,0010,0988.5,+13.4,071,0104,1680256271,11.622 28,0008,0011,0988.4,+13.5,071,0093,1680256571,11.607 30,0008,0011,0988.4,+13.7,071,0101,1680256871,11.607 25,0008,0011,0988.3,+13.8,070,0092,1680257171,11.603 35,0006,0008,0988.2,+14.2,071,0099,1680257471,11.624 25,0005,0007,0988.2,+14.3,070,0080,1680257771,11.601 30,0012,0016,0988.1,+14.6,070,0074,1680258071,11.59 23,0007,0010,0988.1,+14.9,069,0081,1680258371,11.709 30,0009,0012,0987.8,+15.1,069,0110,1680258671,11.735 25,0011,0015,0988.0,+15.3,069,0085,1680258971,11.728 25,0008,0011,0987.8,+15.7,069,0097,1680259271,11.722 28,0024,0032,0987.5,+16.1,068,0109,1680259571,11.721 28,0010,0013,0987.6,+16.6,067,0094,1680259871,11.707 25,0006,0008,0987.5,+15.8,066,0091,1680260471,11.696 28,0007,0010,0987.6,+15.4,067,0103,1680260771,11.699 28,0007,0010,0987.4,+15.6,067,0082,1680261071,11.71 28,0011,0015,0987.4,+16.1,067,0097,1680261371,11.715 25,0009,0012,0987.6,+16.6,067,0078,1680261671,11.69 23,0007,0010,0987.4,+16.6,066,0097,1680261971,11.786 28,0009,0012,0987.5,+16.5,066,0105,1680262271,11.822 33,0010,0013,0987.2,+16.7,066,0093,1680262571,11.809 25,0009,0012,0987.1,+17.1,066,0103,1680262871,11.819 28,0009,0012,0986.9,+17.3,066,0088,1680263171,11.804 28,0014,0018,0987.1,+17.5,065,0084,1680263471,11.788 28,0012,0016,0986.8,+17.6,065,0101,1680263771,11.786 28,0017,0023,0986.8,+17.7,065,0092,1680264071,11.785 30,0009,0012,0987.0,+17.5,065,0109,1680264371,11.78 28,0008,0011,0986.7,+17.3,065,0078,1680264671,11.768 28,0014,0018,0986.8,+17.2,066,0083,1680264971,11.761 28,0019,0026,0986.5,+17.3,066,0090,1680265271,11.757 28,0009,0012,0986.7,+17.4,065,0097,1680265571,11.869 28,0006,0008,0986.4,+17.2,065,0080,1680265871,11.916 21,0008,0011,0986.5,+17.2,065,0090,1680266171,11.9 37,0010,0013,0986.7,+17.4,065,0103,1680266471,11.906 30,0009,0012,0986.4,+17.6,065,0088,1680266771,11.888 28,0010,0013,0986.7,+16.5,058,0103,1680267071,11.889 30,0006,0008,0986.7,+16.5,055,0095,1680267371,11.893 28,0003,0005,0986.5,+16.4,056,0078,1680267671,11.871 28,0005,0007,0986.3,+16.3,055,0100,1680267971,11.867 28,0005,0007,0986.4,+16.2,053,0084,1680268271,11.904 25,0006,0008,0986.1,+15.8,055,0110,1680268571,11.846 28,0003,0005,0986.1,+15.9,055,0070,1680268871,11.836 28,0005,0007,0986.4,+16.0,056,0100,1680269171,11.959 28,0004,0006,0986.1,+15.9,054,0092,1680269471,11.998 30,0006,0008,0986.0,+16.1,053,0098,1680269771,11.991 18,0007,0010,0986.1,+16.6,056,0093,1680270371,11.968 23,0008,0011,0986.1,+16.6,054,0070,1680270671,11.973 21,0007,0010,0985.8,+17.0,057,0104,1680270971,11.966 25,0008,0011,0985.9,+16.6,053,0087,1680271271,11.946 28,0010,0013,0985.9,+16.4,057,0098,1680271571,11.959 18,0014,0018,0985.7,+16.6,054,0077,1680271871,11.944 18,0015,0021,0986.0,+16.5,056,0103,1680272171,11.939 28,0006,0008,0985.7,+16.5,054,0098,1680272471,11.933 35,0012,0016,0985.8,+16.6,056,0062,1680272772,12.062 25,0012,0016,0985.9,+16.6,052,0087,1680273072,12.066 28,0022,0029,0985.7,+16.4,057,0093,1680273372,12.064 28,0020,0027,0985.8,+16.4,052,0089,1680273672,12.069 28,0015,0021,0985.2,+16.1,053,0100,1680273972,12.058 30,0008,0011,0985.6,+16.3,049,0120,1680274272,12.056 28,0008,0011,0985.4,+16.5,047,0073,1680274572,12.047 25,0007,0010,0985.4,+16.5,047,0077,1680274872,12.048 23,0006,0008,0985.4,+16.5,047,0095,1680275172,12.045 28,0006,0008,0985.8,+16.4,048,0080,1680275472,12.034 25,0006,0008,0985.4,+16.3,048,0089,1680275772,12.032 23,0011,0015,0985.7,+16.5,047,0101,1680276072,12.07 23,0012,0016,0985.7,+16.8,045,0082,1680276372,12.139 25,0012,0016,0985.5,+16.8,045,0076,1680276972,12.162 23,0011,0015,0985.6,+16.9,046,0103,1680277272,12.167 30,0007,0010,0985.5,+16.7,046,0086,1680277572,12.149 23,0010,0013,0985.8,+16.5,047,0083,1680277872,12.173 25,0012,0016,0985.5,+16.3,048,0089,1680278172,12.134 25,0008,0011,0985.8,+16.2,047,0090,1680278472,12.13 25,0011,0015,0985.6,+15.7,048,0085,1680278772,12.122 18,0014,0018,0985.6,+15.6,047,0078,1680279072,12.116 18,0016,0022,0985.6,+15.4,048,0078,1680279372,12.115 25,0014,0018,0985.4,+15.4,047,0079,1680279672,12.119 25,0012,0016,0985.6,+15.0,048,0100,1680279972,12.23 28,0013,0017,0985.5,+14.7,050,0085,1680280272,12.259 23,0009,0012,0985.3,+14.7,049,0093,1680280572,12.257 25,0013,0017,0985.6,+14.4,050,0092,1680280872,12.243 23,0013,0017,0985.3,+14.1,051,0114,1680281172,12.244 42,0010,0013,0985.7,+14.0,051,0080,1680281472,12.234 25,0016,0022,0985.4,+13.8,051,0097,1680281772,12.243 28,0012,0016,0985.7,+13.4,052,0083,1680282072,12.235 28,0012,0016,0985.4,+13.6,053,0079,1680282372,12.22 28,0017,0023,0985.7,+13.8,052,0101,1680282672,12.223 25,0011,0015,0985.8,+13.7,052,0095,1680282972,12.226 25,0016,0022,0985.7,+13.5,053,0093,1680283272,12.235 28,0014,0018,0985.7,+13.1,054,0091,1680283572,12.379 25,0016,0022,0985.9,+12.7,056,0092,1680283872,12.363 23,0011,0015,0985.7,+12.5,056,0087,1680284172,12.357 28,0013,0017,0985.8,+12.5,056,0103,1680284472,12.349 23,0017,0023,0985.6,+12.4,056,0095,1680284772,12.35 25,0026,0036,0985.8,+12.3,056,0090,1680285072,12.347 16,0018,0024,0985.7,+11.7,058,0093,1680285372,12.353 28,0035,0048,0985.9,+11.6,059,0098,1680285672,12.337 18,0028,0038,0986.2,+11.6,059,0100,1680285972,12.327 25,0031,0043,0985.9,+11.3,060,0098,1680286272,12.319 28,0044,0059,0986.0,+11.1,061,0089,1680286572,12.312 25,0043,0058,0985.9,+11.0,061,0082,1680286872,12.31 33,0057,0076,0985.9,+10.7,063,0074,1680287172,12.432 30,0065,0088,0986.1,+10.7,062,0087,1680287472,12.467 25,0065,0088,0985.7,+10.6,063,0093,1680287772,12.458 33,0070,0095,0985.7,+10.1,065,0088,1680288072,12.457 25,0050,0068,0985.9,+09.9,065,0085,1680288372,12.453 28,0050,0068,0985.8,+10.0,065,0090,1680288672,12.445 25,0051,0069,0985.9,+10.0,065,0087,1680288972,12.445 25,0043,0058,0985.7,+09.8,065,0084,1680289272,12.477 30,0046,0063,0985.7,+09.7,065,0098,1680289572,12.453 35,0035,0048,0985.6,+09.5,065,0102,1680289872,12.444 28,0047,0064,0985.6,+09.2,066,0089,1680290172,12.43 28,0031,0043,0985.7,+09.4,066,0086,1680290472,12.451 28,0030,0042,0985.7,+09.1,067,0083,1680290772,12.54 28,0022,0029,0985.8,+08.7,067,0091,1680291072,12.596 25,0022,0029,0985.6,+08.6,068,0091,1680291372,12.572 33,0024,0032,0985.9,+08.3,068,0081,1680291672,12.582 28,0023,0031,0985.6,+08.1,069,0076,1680291972,12.575 28,0022,0029,0985.5,+07.9,069,0082,1680292272,12.565 28,0025,0034,0985.8,+07.9,070,0086,1680292572,12.577 33,0023,0031,0985.7,+07.8,071,0076,1680292872,12.559 16,0020,0027,0985.6,+07.8,071,0094,1680293172,12.541 30,0018,0024,0985.9,+07.8,070,0079,1680293472,12.548 28,0019,0026,0985.5,+07.7,070,0095,1680293772,12.554 30,0016,0022,0985.5,+07.4,070,0082,1680294072,12.553 16,0015,0021,0985.4,+07.3,071,0098,1680294372,12.682 30,0020,0027,0985.3,+07.2,071,0091,1680294672,12.713 28,0022,0029,0985.2,+07.1,071,0094,1680294972,12.703 25,0022,0029,0985.2,+07.3,071,0101,1680295272,12.701 18,0023,0031,0985.0,+07.4,070,0081,1680295572,12.695 28,0022,0029,0985.0,+07.5,070,0089,1680295872,12.69 28,0020,0027,0985.4,+07.7,069,0093,1680296172,12.688 28,0021,0028,0985.0,+07.4,070,0107,1680296472,12.681 28,0020,0027,0985.2,+07.4,070,0077,1680296772,12.686 37,0018,0024,0985.3,+06.9,070,0090,1680297072,12.676 25,0018,0024,0985.2,+06.5,071,0117,1680297372,12.671 25,0012,0016,0985.1,+06.4,072,0078,1680297672,12.665 23,0020,0027,0985.1,+06.3,072,0104,1680297972,12.796 25,0016,0022,0985.1,+06.3,072,0087,1680298272,12.815 23,0018,0024,0985.5,+06.5,072,0098,1680298572,12.818 28,0020,0027,0985.2,+06.5,072,0083,1680298872,12.818 25,0019,0026,0985.5,+06.5,072,0082,1680299172,12.807 30,0015,0021,0985.4,+06.6,072,0092,1680299472,12.805 28,0016,0022,0985.3,+06.4,072,0093,1680299772,12.796 28,0013,0017,0984.9,+06.3,072,0096,1680300072,12.798 28,0017,0023,0984.8,+06.2,072,0103,1680300372,12.796 28,0014,0018,0985.0,+06.1,072,0103,1680300672,12.795 28,0013,0017,0985.0,+06.1,072,0097,1680300972,12.791 23,0012,0016,0985.0,+05.9,072,0091,1680301272,12.789 37,0011,0015,0984.7,+05.8,073,0097,1680301572,12.912 28,0013,0017,0984.8,+05.8,073,0099,1680301872,12.948 21,0012,0016,0984.7,+05.6,073,0093,1680302172,12.941 16,0011,0015,0984.8,+05.6,073,0101,1680302472,12.936 30,0017,0023,0984.7,+05.4,074,0092,1680302772,12.943 28,0015,0021,0984.6,+05.3,073,0092,1680303072,12.925 30,0013,0017,0984.4,+05.4,073,0087,1680304572,12.92 30,0012,0016,0984.4,+05.2,074,0098,1680304872,12.915 30,0017,0023,0984.3,+05.3,073,0105,1680305173,13.05 18,0018,0024,0984.0,+05.3,074,0086,1680305473,13.063 28,0011,0015,0984.2,+05.3,074,0098,1680305773,13.056 30,0014,0018,0984.2,+05.4,073,0103,1680306073,13.051 30,0016,0022,0984.1,+05.4,073,0098,1680306373,13.072 18,0012,0016,0984.2,+05.3,073,0104,1680306673,13.053 16,0016,0022,0983.9,+05.3,073,0108,1680306973,13.055 18,0018,0024,0983.7,+05.2,073,0091,1680307273,13.047 18,0011,0015,0983.6,+05.2,073,0092,1680309373,13.181 25,0011,0015,0983.5,+05.1,073,0085,1680309673,13.179 28,0011,0015,0983.4,+05.1,073,0092,1680309973,13.177 25,0011,0015,0983.3,+05.3,073,0095,1680310273,13.173 28,0015,0021,0983.0,+05.3,072,0094,1680310573,13.182 28,0017,0023,0983.5,+05.1,073,0091,1680310873,13.171 28,0015,0021,0983.4,+05.1,073,0097,1680311173,13.17 28,0017,0023,0983.0,+05.1,072,0104,1680311473,13.17 28,0013,0017,0982.9,+04.7,073,0089,1680311773,13.159 28,0017,0023,0982.9,+04.8,073,0090,1680312073,13.15 25,0016,0022,0983.0,+04.9,073,0091,1680312373,13.276 28,0017,0023,0982.8,+04.9,073,0078,1680312673,13.312 30,0013,0017,0982.8,+05.0,073,0093,1680312973,13.306 25,0012,0016,0982.4,+05.1,073,0091,1680313273,13.305 28,0012,0016,0982.8,+04.8,073,0091,1680313573,13.303 28,0012,0016,0982.7,+04.9,073,0092,1680313873,13.296 28,0012,0016,0982.8,+04.9,072,0096,1680314173,13.345 28,0009,0012,0982.6,+04.9,072,0081,1680314473,13.289 28,0013,0017,0982.6,+05.0,072,0080,1680314773,13.29 25,0009,0012,0982.3,+05.3,072,0086,1680315073,13.287 25,0013,0017,0982.5,+05.5,071,0088,1680315373,13.284 28,0009,0012,0982.3,+05.5,071,0111,1680315673,13.29 28,0014,0018,0982.5,+05.4,071,0080,1680315973,13.398 28,0009,0012,0982.0,+05.5,070,0095,1680316273,13.429 30,0010,0013,0982.1,+05.5,070,0097,1680316573,13.431 23,0010,0013,0982.1,+05.5,070,0084,1680316873,13.431 16,0008,0011,0982.1,+05.6,070,0096,1680317173,13.421 16,0011,0015,0981.9,+05.7,071,0095,1680317473,13.421 30,0019,0026,0982.1,+06.0,070,0107,1680317773,13.403 30,0016,0022,0982.0,+06.0,070,0088,1680318373,13.409 18,0010,0013,0982.0,+05.9,071,0109,1680318673,13.404 16,0011,0015,0981.8,+06.1,070,0088,1680318973,13.401 18,0008,0011,0981.8,+06.1,070,0090,1680319273,13.395 30,0009,0012,0981.8,+06.3,070,0100,1680319573,13.517 21,0009,0012,0981.9,+06.3,070,0100,1680319873,13.633 16,0010,0013,0981.8,+06.8,068,0089,1680320173,13.54 25,0008,0011,0981.6,+06.5,069,0078,1680320773,13.529 28,0013,0017,0981.4,+06.5,069,0078,1680321073,13.533 30,0013,0017,0981.5,+06.4,070,0101,1680321373,13.538 30,0011,0015,0981.8,+06.7,069,0088,1680321673,13.523 18,0012,0016,0981.7,+07.0,069,0113,1680321973,13.524 16,0012,0016,0981.6,+07.2,068,0087,1680322273,13.515 30,0016,0022,0981.7,+07.7,066,0095,1680322573,13.509 28,0018,0024,0981.7,+07.7,066,0090,1680322873,13.517 28,0011,0015,0981.6,+07.7,066,0098,1680323173,13.622 28,0014,0018,0981.6,+07.7,066,0091,1680323473,13.656 28,0012,0016,0981.6,+07.5,067,0101,1680323773,13.652 28,0012,0016,0981.6,+07.5,067,0082,1680324073,13.644 28,0015,0021,0981.6,+07.7,067,0086,1680324373,13.639 25,0019,0026,0981.6,+07.9,067,0089,1680324673,13.643 28,0019,0026,0981.7,+08.1,066,0089,1680324973,13.625 35,0013,0017,0981.8,+08.2,066,0110,1680325273,13.624 30,0017,0023,0981.5,+08.4,065,0096,1680325573,13.626 30,0019,0026,0981.7,+08.5,065,0089,1680325873,13.618 28,0017,0023,0981.6,+08.5,066,0080,1680326173,13.611 40,0016,0022,0981.6,+08.7,066,0091,1680326473,13.616 28,0018,0024,0981.6,+09.0,065,0085,1680326773,13.734 28,0016,0022,0981.7,+09.3,064,0103,1680327073,13.78 28,0017,0023,0981.7,+09.2,064,0094,1680327373,13.761 25,0018,0024,0981.3,+09.3,064,0097,1680327673,13.756 28,0015,0021,0981.5,+09.3,064,0096,1680327973,13.757 30,0014,0018,0981.2,+09.4,064,0109,1680328273,13.742 23,0020,0027,0981.0,+09.7,063,0100,1680328573,13.743 30,0017,0023,0981.1,+09.6,064,0083,1680328873,13.729 28,0015,0021,0981.0,+09.7,064,0104,1680329173,13.728 28,0019,0026,0981.1,+10.0,064,0094,1680329473,13.72 28,0013,0017,0981.1,+10.0,063,0081,1680329773,13.724 28,0017,0023,0981.1,+10.2,063,0076,1680330073,13.707 18,0022,0029,0981.0,+10.2,063,0081,1680330373,13.831 30,0021,0028,0981.2,+10.6,064,0081,1680330973,13.862 28,0023,0031,0981.1,+11.2,063,0112,1680331273,13.845 23,0018,0024,0981.2,+12.0,061,0095,1680331573,13.841 25,0016,0022,0981.1,+12.4,059,0088,1680331873,13.828 33,0012,0016,0981.4,+12.7,057,0094,1680332173,13.829 30,0012,0016,0981.3,+13.0,058,0075,1680332473,13.809 33,0014,0018,0981.1,+13.9,056,0085,1680332773,13.81 33,0012,0016,0981.1,+14.4,054,0101,1680333073,13.801 33,0012,0016,0981.2,+15.0,052,0100,1680333373,13.793 33,0011,0015,0980.8,+15.3,051,0094,1680333673,13.825 33,0010,0013,0981.2,+15.5,051,0106,1680333973,13.909 33,0011,0015,0981.0,+15.8,050,0094,1680334273,13.927 21,0008,0011,0980.6,+16.6,046,0090,1680334873,13.967 37,0009,0012,0981.1,+16.9,046,0097,1680335173,13.981 16,0013,0017,0980.8,+16.7,047,0097,1680335473,13.907 21,0010,0013,0981.1,+16.5,046,0103,1680335773,13.914 16,0017,0023,0981.0,+16.5,047,0105,1680336073,13.897 21,0020,0027,0981.1,+16.5,047,0097,1680336373,13.895 21,0012,0016,0980.7,+16.7,045,0092,1680336673,13.891 18,0011,0015,0981.1,+16.8,045,0095,1680336973,13.877 30,0014,0018,0980.7,+17.0,044,0111,1680337273,13.889 25,0027,0037,0980.7,+17.1,043,0078,1680337574,14.007 21,0011,0015,0980.7,+16.9,044,0083,1680337874,14.014 33,0012,0016,0980.7,+17.3,041,0095,1680338174,14.042 37,0019,0026,0980.4,+17.7,040,0083,1680338474,14.001 35,0017,0023,0980.8,+17.6,040,0102,1680338774,14.068 33,0012,0016,0980.6,+17.3,042,0098,1680339073,13.996 25,0012,0016,0980.5,+17.4,043,0102,1680339673,13.979 33,0015,0021,0980.3,+17.8,041,0096,1680339973,13.972 28,0010,0013,0980.4,+17.4,040,0116,1680340273,13.965 33,0011,0015,0980.5,+17.4,039,0104,1680340573,13.958 23,0005,0007,0980.1,+17.5,038,0095,1680340873,13.961 33,0013,0017,0980.3,+17.4,037,0094,1680341174,14.071 30,0009,0012,0980.1,+17.6,036,0096,1680341474,14.097 25,0006,0008,0980.0,+17.5,036,0094,1680341774,14.086 21,0005,0007,0980.3,+17.3,037,0086,1680342074,14.086 28,0006,0008,0980.0,+17.1,037,0096,1680342374,14.088 25,0006,0008,0979.7,+17.0,037,0081,1680342674,14.089 23,0011,0015,0980.1,+17.2,038,0100,1680342974,14.074 33,0009,0012,0979.8,+17.3,037,0096,1680343274,14.07 35,0010,0013,0980.1,+17.1,037,0093,1680343574,14.063 23,0006,0008,0979.6,+17.2,037,0104,1680343874,14.06 30,0007,0010,0979.9,+17.4,037,0074,1680344174,14.057 30,0011,0015,0979.4,+17.7,037,0099,1680344474,14.049 30,0006,0008,0979.5,+17.7,036,0091,1680344774,14.18 18,0006,0008,0980.0,+17.5,037,0096,1680345074,14.19 16,0007,0010,0979.7,+18.0,037,0092,1680345374,14.18 21,0009,0012,0979.5,+18.3,036,0080,1680345674,14.177 21,0004,0006,0979.7,+18.4,035,0086,1680345974,14.17 30,0006,0008,0979.5,+18.5,035,0081,1680346274,14.157 35,0011,0015,0979.4,+18.5,036,0101,1680346574,14.143 30,0008,0011,0979.4,+18.6,036,0103,1680346874,14.134 23,0007,0010,0979.5,+18.6,036,0073,1680347174,14.131 33,0011,0015,0979.3,+18.3,034,0090,1680347474,14.128 23,0007,0010,0979.0,+18.6,034,0085,1680347774,14.136 30,0008,0011,0979.1,+18.7,034,0101,1680348074,14.119 30,0005,0007,0979.3,+18.0,035,0099,1680348374,14.247 25,0006,0008,0979.2,+18.2,035,0093,1680348674,14.352 25,0005,0007,0979.1,+18.3,036,0104,1680348974,14.258 25,0004,0006,0979.1,+17.8,037,0076,1680349274,14.254 23,0005,0007,0978.9,+18.2,035,0087,1680349574,14.251 23,0005,0007,0978.7,+18.2,036,0088,1680349874,14.253 25,0005,0007,0978.7,+18.5,036,0086,1680350174,14.241 25,0007,0010,0978.8,+18.6,035,0087,1680350474,14.239 35,0005,0007,0978.4,+18.5,036,0088,1680350774,14.232 28,0006,0008,0978.4,+18.7,036,0098,1680351074,14.216 30,0006,0008,0978.3,+18.4,037,0083,1680351374,14.215 30,0010,0013,0978.3,+19.1,036,0082,1680351674,14.208 33,0008,0011,0978.2,+18.8,036,0103,1680351974,14.334 33,0005,0007,0978.2,+18.6,037,0094,1680352274,14.36 33,0006,0008,0978.2,+18.4,037,0078,1680352574,14.356 18,0004,0006,0977.8,+18.8,037,0090,1680354374,14.31 30,0009,0012,0977.7,+18.9,037,0084,1680354674,14.307 25,0006,0008,0977.8,+18.4,040,0091,1680355874,14.496 16,0004,0006,0978.0,+17.8,041,0085,1680356174,14.481 18,0009,0012,0977.8,+17.7,041,0108,1680356474,14.44 18,0008,0011,0977.8,+17.6,042,0094,1680357374,14.464 16,0016,0022,0977.4,+17.4,042,0091,1680357674,14.481 16,0006,0008,0977.2,+16.9,044,0073,1680358274,14.415 33,0007,0010,0977.6,+16.8,045,0086,1680358574,14.389 23,0008,0011,0977.2,+16.8,046,0088,1680358874,14.388 23,0009,0012,0977.5,+16.8,047,0091,1680359174,14.506 35,0008,0011,0977.1,+16.5,046,0117,1680359474,14.539 25,0008,0011,0977.2,+16.5,046,0083,1680359777,17.217 25,0009,0012,0977.3,+16.5,047,0090,1680360074,14.534 33,0015,0021,0977.2,+16.3,047,0104,1680360374,14.519 35,0006,0008,0977.1,+16.1,047,0084,1680360674,14.542 25,0007,0010,0977.0,+16.1,048,0077,1680360974,14.503 23,0007,0010,0977.0,+16.1,048,0088,1680361274,14.531 21,0009,0012,0977.2,+15.8,049,0114,1680361574,14.501 33,0007,0010,0977.0,+15.5,049,0101,1680361874,14.491 33,0007,0010,0977.1,+15.4,049,0093,1680362174,14.503 35,0009,0012,0977.1,+15.3,048,0098,1680362474,14.481 30,0009,0012,0976.8,+15.2,048,0086,1680362774,14.613 28,0008,0011,0976.8,+14.8,050,0110,1680363374,14.632 16,0013,0017,0976.9,+14.6,050,0094,1680363674,14.63 13,0008,0011,0977.1,+14.5,051,0086,1680363974,14.618 11,0013,0017,0977.3,+14.1,054,0076,1680364874,14.601 28,0012,0016,0977.4,+13.8,055,0088,1680365177,17.569 11,0013,0017,0977.4,+13.8,056,0111,1680365474,14.586 28,0013,0017,0977.7,+13.2,059,0080,1680365774,14.594 21,0019,0026,0977.8,+12.7,065,0095,1680366074,14.603 28,0014,0018,0978.0,+12.4,064,0109,1680366374,14.704 23,0012,0016,0978.3,+11.6,072,0108,1680366674,14.728 25,0016,0022,0978.1,+11.4,076,0088,1680366974,14.73 30,0013,0017,0978.1,+11.3,077,0097,1680367274,14.717 30,0016,0022,0978.1,+11.1,077,0101,1680367574,14.714 28,0016,0022,0978.3,+11.0,078,0097,1680367874,14.702 28,0015,0021,0978.8,+11.0,078,0096,1680368174,14.708 33,0016,0022,0978.7,+11.0,079,0125,1680368474,14.709 35,0014,0018,0978.7,+11.0,079,0105,1680368774,14.702 16,0015,0021,0979.0,+10.9,079,0100,1680369074,14.691 30,0015,0021,0979.3,+10.8,079,0112,1680369374,14.686 25,0018,0024,0979.3,+10.8,080,0127,1680369674,14.689 35,0014,0018,0979.6,+11.0,080,0130,1680369974,14.823 21,0016,0022,0979.6,+11.0,080,0127,1680370274,14.869 30,0016,0022,0979.6,+10.9,080,0115,1680370574,14.831 18,0018,0024,0979.4,+10.9,080,0131,1680370874,14.828 18,0017,0023,0979.2,+10.8,080,0128,1680371177,17.684 18,0016,0022,0979.3,+10.8,080,0120,1680371474,14.843 23,0018,0024,0979.3,+10.7,080,0126,1680371774,14.803 33,0020,0027,0979.1,+10.7,081,0113,1680372074,14.848 25,0015,0021,0978.6,+10.8,081,0121,1680372374,14.795 21,0019,0026,0978.2,+10.7,081,0109,1680372674,14.804 30,0018,0024,0978.5,+10.7,080,0122,1680372974,14.836 25,0026,0036,0978.5,+10.6,081,0107,1680373274,14.832 23,0024,0032,0978.9,+10.6,080,0126,1680373574,14.974 23,0016,0022,0978.7,+10.6,081,0115,1680374474,14.924 18,0029,0039,0978.7,+10.5,081,0108,1680375074,14.927 21,0030,0042,0979.0,+10.3,081,0097,1680375374,14.912 30,0030,0042,0979.1,+10.3,080,0108,1680375674,14.901 23,0034,0047,0979.1,+10.3,081,0123,1680375974,14.888 21,0028,0038,0979.5,+10.2,081,0112,1680376274,14.895 21,0027,0037,0979.5,+10.2,081,0108,1680376574,14.896 21,0021,0028,0979.8,+10.3,081,0106,1680376874,14.888 21,0015,0021,0979.8,+10.2,081,0111,1680377175,15.007 21,0011,0015,0979.8,+10.2,081,0097,1680377475,15.033 30,0009,0012,0979.8,+10.2,081,0101,1680377775,15.033 21,0013,0017,0979.8,+10.2,081,0095,1680378075,15.049 23,0011,0015,0980.0,+10.2,081,0105,1680378375,15.02 23,0012,0016,0979.9,+10.3,081,0106,1680378675,15.016 30,0008,0011,0979.8,+10.3,081,0083,1680378975,15.031 30,0009,0012,0979.9,+10.4,081,0082,1680379275,15.016 33,0010,0013,0980.1,+10.4,081,0086,1680379575,15.003 18,0007,0010,0980.1,+10.4,081,0095,1680379875,15.023 21,0009,0012,0979.9,+10.4,081,0115,1680380174,16 21,0009,0012,0979.9,+10.4,081,0093,1680380474,14.994 21,0008,0011,0979.8,+10.2,081,0091,1680381075,15.128 23,0006,0008,0979.6,+10.2,081,0109,1680381375,15.148 23,0006,0008,0980.0,+10.2,081,0085,1680381675,15.168 30,0007,0010,0979.9,+10.3,081,0102,1680381975,15.13 13,0009,0012,0979.9,+10.3,081,0093,1680382275,15.128 23,0009,0012,0980.0,+10.4,081,0069,1680382575,15.119 23,0008,0011,0980.3,+10.5,081,0104,1680382875,15.122 30,0005,0007,0980.3,+10.5,081,0098,1680383175,15.109 30,0004,0006,0980.2,+10.2,081,0080,1680383475,15.114 21,0003,0005,0980.6,+10.0,080,0081,1680383775,15.103 21,0003,0005,0980.4,+09.9,080,0103,1680384075,15.109 23,0003,0005,0980.4,+09.8,080,0091,1680384375,15.227 23,0002,0003,0980.5,+09.7,080,0095,1680384675,15.258 25,0004,0006,0980.3,+09.8,080,0100,1680384975,15.249 25,0002,0003,0980.5,+09.6,080,0076,1680385275,15.25 33,0003,0005,0980.6,+09.5,079,0099,1680385575,15.242 25,0004,0006,0980.5,+09.3,079,0089,1680385875,15.235 30,0002,0003,0980.6,+09.2,080,0097,1680386175,15.221 25,0002,0003,0980.5,+09.1,080,0076,1680386475,15.223 28,0002,0003,0980.7,+09.1,080,0075,1680386775,15.211 25,0003,0005,0980.6,+09.2,080,0100,1680387075,15.201 30,0004,0006,0980.7,+09.2,079,0097,1680387375,15.211 30,0002,0003,0980.4,+09.2,079,0094,1680387675,15.203 28,0002,0003,0980.6,+09.2,079,0080,1680387975,15.329 28,0003,0005,0980.7,+09.2,079,0082,1680388275,15.351 30,0003,0005,0980.7,+09.2,079,0098,1680388575,15.346 23,0003,0005,0980.8,+09.2,079,0091,1680388875,15.337 33,0003,0005,0980.8,+09.2,078,0085,1680389175,15.345 25,0004,0006,0980.6,+09.1,078,0087,1680389475,15.34 30,0004,0006,0980.4,+09.1,078,0087,1680389775,15.338 23,0003,0005,0980.4,+09.1,079,0088,1680390075,15.325 25,0002,0003,0980.5,+09.1,078,0097,1680390375,15.326 30,0003,0005,0980.4,+09.0,078,0081,1680390675,15.315 25,0002,0003,0980.5,+08.9,078,0091,1680390975,15.32 30,0002,0003,0980.6,+08.8,079,0074,1680391275,15.309 23,0003,0005,0980.6,+08.8,079,0087,1680391575,15.441 25,0002,0003,0980.4,+08.6,079,0089,1680391875,15.464 28,0002,0003,0980.3,+08.6,079,0108,1680392175,15.494 25,0002,0003,0980.2,+08.6,079,0081,1680392475,15.454 23,0002,0003,0980.1,+08.6,079,0097,1680392775,15.453 25,0002,0003,0980.6,+08.7,079,0091,1680393075,15.446 25,0002,0003,0980.5,+08.7,079,0081,1680393375,15.448 33,0003,0005,0980.7,+08.8,079,0096,1680393675,15.438 30,0003,0005,0980.4,+08.8,079,0095,1680393975,15.438 30,0004,0006,0980.3,+08.9,079,0093,1680394275,15.44 25,0004,0006,0980.5,+08.9,078,0091,1680394575,15.43 23,0004,0006,0980.4,+08.9,079,0092,1680394875,15.436 28,0003,0005,0980.1,+08.9,078,0087,1680395175,15.544 37,0003,0005,0980.2,+09.0,078,0084,1680395475,15.578 25,0003,0005,0980.3,+09.1,078,0104,1680395775,15.571 25,0003,0005,0980.5,+09.1,078,0091,1680396075,15.563 30,0003,0005,0980.7,+09.2,077,0090,1680396375,15.562 23,0003,0005,0980.2,+09.3,078,0090,1680396675,15.549 33,0003,0005,0980.2,+09.3,077,0109,1680396975,15.569 33,0002,0003,0980.2,+09.4,077,0093,1680397275,15.545 33,0004,0006,0980.3,+09.4,077,0088,1680397575,15.545 25,0003,0005,0980.6,+09.5,077,0078,1680397875,15.536 30,0003,0005,0980.5,+09.5,076,0074,1680398175,15.531 30,0003,0005,0980.5,+09.5,076,0110,1680398475,15.537 30,0004,0006,0980.6,+09.5,077,0078,1680398775,15.654 33,0003,0005,0980.8,+09.5,076,0089,1680399075,15.678 23,0004,0006,0980.8,+09.6,076,0099,1680399375,15.675 23,0004,0006,0980.7,+09.6,076,0095,1680399675,15.678 30,0004,0006,0980.8,+09.6,076,0091,1680399975,15.679 23,0003,0005,0980.7,+09.7,076,0108,1680400275,15.67 23,0004,0006,0980.9,+09.7,076,0111,1680400575,15.657 25,0004,0006,0981.0,+09.7,076,0090,1680400875,15.654 25,0003,0005,0981.0,+09.7,076,0079,1680401175,15.647 25,0003,0005,0980.5,+09.7,076,0086,1680401475,15.651 23,0003,0005,0980.5,+09.8,076,0087,1680401775,15.637 33,0003,0005,0980.8,+09.8,076,0095,1680402075,15.636 33,0004,0006,0980.3,+09.8,076,0076,1680402375,15.757 23,0003,0005,0980.7,+09.3,071,0108,1680402675,15.8 23,0007,0010,0980.9,+09.3,071,0085,1680402975,15.782 30,0004,0006,0980.9,+09.2,071,0104,1680403275,15.781 23,0004,0006,0980.7,+09.2,071,0091,1680403575,15.774 23,0004,0006,0980.9,+09.2,071,0093,1680403875,15.766 30,0003,0005,0980.4,+09.1,070,0097,1680404175,15.767 21,0004,0006,0980.3,+09.0,071,0084,1680404475,15.758 21,0005,0007,0980.2,+08.9,070,0083,1680404775,15.767 21,0007,0010,0980.3,+09.1,070,0080,1680405075,15.771 25,0004,0006,0980.3,+08.9,071,0077,1680405375,15.742 40,0005,0007,0980.5,+08.8,071,0104,1680405675,15.754 30,0003,0005,0980.6,+08.8,071,0087,1680405975,15.87 25,0005,0007,0980.7,+08.8,071,0087,1680406575,15.908 33,0006,0008,0980.7,+08.8,070,0090,1680406875,15.9 23,0008,0011,0980.7,+08.9,070,0085,1680407175,15.891 30,0009,0012,0981.0,+09.0,070,0106,1680407475,15.941 30,0009,0012,0981.0,+09.0,070,0076,1680407775,15.95 33,0017,0023,0980.7,+09.1,070,0103,1680408075,15.878 33,0005,0007,0981.2,+09.0,070,0098,1680408375,15.871 33,0003,0005,0981.1,+09.1,070,0088,1680408675,15.868 25,0004,0006,0980.9,+09.0,071,0086,1680408975,15.882 33,0004,0006,0981.3,+09.1,070,0092,1680409275,15.882 33,0003,0005,0981.1,+09.1,070,0107,1680409575,15.989 33,0004,0006,0981.6,+09.2,070,0106,1680409876,16.012 21,0009,0012,0981.5,+09.2,070,0102,1680410176,16.037 23,0006,0008,0981.5,+09.2,070,0084,1680410476,16.004 30,0005,0007,0981.5,+09.2,070,0080,1680410775,15.989 23,0005,0007,0981.6,+09.2,070,0105,1680411075,15.996 23,0005,0007,0981.6,+09.2,070,0068,1680411376,16.033 30,0007,0010,0981.5,+09.1,071,0102,1680411675,15.983 23,0008,0011,0981.8,+09.3,070,0098,1680411976,16.005 35,0005,0007,0981.6,+09.2,071,0111,1680412275,15.976 25,0009,0012,0981.9,+09.3,070,0082,1680412575,15.975 25,0005,0007,0981.6,+09.3,070,0092,1680412875,15.97 33,0007,0010,0982.0,+09.4,070,0091,1680413176,16.088 23,0006,0008,0982.0,+09.5,070,0080,1680413476,16.11 23,0010,0013,0982.0,+09.7,069,0095,1680413776,16.121 33,0006,0008,0982.1,+09.6,071,0101,1680414076,16.106 33,0006,0008,0981.8,+09.6,070,0077,1680414376,16.105 37,0009,0012,0982.0,+09.8,070,0088,1680414676,16.093 25,0004,0006,0982.1,+09.8,069,0098,1680414976,16.088 35,0006,0008,0982.2,+09.6,070,0092,1680415276,16.08 37,0005,0007,0982.5,+09.7,069,0086,1680415576,16.085 33,0003,0005,0982.3,+09.8,069,0099,1680415876,16.08 35,0004,0006,0982.5,+10.1,069,0085,1680416176,16.079 35,0010,0013,0982.3,+09.9,070,0089,1680416476,16.089 23,0005,0007,0982.2,+10.0,069,0081,1680416776,16.178 35,0004,0006,0982.7,+10.2,068,0095,1680417376,16.202 37,0003,0005,0982.7,+10.5,067,0106,1680417676,16.207 28,0007,0010,0982.7,+10.6,068,0102,1680417976,16.233 18,0004,0006,0982.6,+10.8,066,0093,1680418276,16.189 30,0007,0010,0982.7,+10.8,067,0096,1680418576,16.186 21,0003,0005,0982.8,+10.8,066,0089,1680418876,16.187 21,0018,0024,0982.9,+11.2,067,0072,1680419176,16.176 33,0007,0010,0982.7,+11.4,067,0091,1680419476,16.163 30,0006,0008,0983.0,+11.6,067,0097,1680419776,16.162 25,0003,0005,0983.0,+12.2,065,0095,1680420076,16.154 33,0007,0010,0982.8,+12.2,065,0094,1680420376,16.28 30,0005,0007,0983.1,+12.7,063,0068,1680420676,16.315 25,0005,0007,0983.1,+12.6,060,0081,1680420976,16.331 28,0003,0005,0983.1,+12.7,058,0096,1680421276,16.289 33,0006,0008,0983.5,+12.5,058,0081,1680421576,16.289 33,0009,0012,0983.2,+12.9,058,0087,1680421876,16.282 23,0003,0005,0983.4,+12.6,058,0077,1680422176,16.286 28,0004,0006,0983.6,+12.6,058,0093,1680422476,16.26 28,0003,0005,0983.4,+12.5,058,0101,1680422776,16.265 37,0005,0007,0983.4,+12.9,057,0093,1680423076,16.266 28,0006,0008,0983.6,+12.7,057,0087,1680423376,16.256 23,0009,0012,0983.3,+13.4,056,0083,1680423676,16.257 25,0006,0008,0983.8,+13.2,056,0120,1680423976,16.364 30,0005,0007,0983.7,+13.2,057,0090,1680424276,16.399 25,0008,0011,0983.6,+13.6,056,0117,1680424576,16.4 23,0005,0007,0983.7,+13.8,055,0103,1680424876,16.378 30,0005,0007,0983.7,+13.7,054,0087,1680425176,16.378 25,0004,0006,0984.0,+13.8,054,0091,1680425476,16.377 25,0004,0006,0984.0,+13.7,053,0098,1680425776,16.357 33,0003,0005,0984.0,+13.8,054,0099,1680426076,16.353 21,0004,0006,0984.2,+14.4,053,0096,1680426376,16.348 30,0006,0008,0984.0,+14.2,054,0102,1680426676,16.369 33,0007,0010,0984.1,+14.5,053,0099,1680426976,16.335 33,0004,0006,0983.9,+14.2,053,0083,1680427276,16.324 30,0004,0006,0984.0,+14.6,053,0073,1680427576,16.447 25,0004,0006,0983.8,+14.7,052,0100,1680427876,16.48 25,0003,0005,0984.2,+15.0,052,0091,1680428176,16.476 23,0005,0007,0984.1,+15.0,051,0092,1680428476,16.509 33,0004,0006,0984.3,+15.4,051,0090,1680428776,16.459 28,0008,0011,0984.3,+15.5,049,0079,1680429076,16.457 25,0009,0012,0984.2,+15.8,049,0107,1680429376,16.456 23,0005,0007,0984.1,+15.5,049,0109,1680429676,16.455 23,0003,0005,0984.1,+16.2,047,0092,1680429976,16.451 30,0003,0005,0984.0,+15.8,048,0102,1680430276,16.444 23,0010,0013,0984.0,+15.9,048,0097,1680430576,16.435 23,0010,0013,0984.1,+15.2,050,0082,1680431176,16.547 25,0010,0013,0984.3,+15.5,050,0100,1680431476,16.612 23,0004,0006,0984.4,+15.4,050,0097,1680431776,16.585 21,0005,0007,0984.2,+16.0,046,0093,1680432376,16.556 25,0003,0005,0984.5,+16.2,046,0088,1680432676,16.559 30,0006,0008,0984.1,+15.8,046,0089,1680432976,16.542 18,0003,0005,0984.3,+16.1,046,0073,1680433276,16.59 30,0003,0005,0984.4,+15.9,047,0102,1680433576,16.533 23,0009,0012,0984.3,+16.3,047,0097,1680433876,16.53 33,0002,0003,0984.3,+16.3,047,0073,1680434176,16.523 33,0002,0003,0983.8,+16.0,045,0089,1680434476,16.506 30,0004,0006,0984.3,+16.1,046,0084,1680434776,16.64 30,0003,0005,0984.1,+16.1,044,0083,1680435076,16.655 25,0003,0005,0983.9,+15.6,045,0089,1680435376,16.656 28,0003,0005,0984.3,+16.1,045,0083,1680435676,16.638 23,0003,0005,0984.2,+15.7,046,0090,1680435976,16.658 28,0002,0003,0984.1,+15.7,047,0078,1680436276,16.678 21,0009,0012,0984.1,+15.6,047,0080,1680436576,16.634 18,0003,0005,0984.2,+15.4,049,0095,1680436876,16.621 21,0002,0003,0984.0,+15.2,050,0086,1680437176,16.618 18,0002,0003,0984.3,+15.3,048,0099,1680437476,16.604 28,0003,0005,0983.9,+15.8,047,0106,1680437776,16.609 00,0003,0005,0983.9,+15.9,045,0096,1680438076,16.634 23,0004,0006,0984.0,+15.9,046,0095,1680438376,16.739 35,0006,0008,0984.1,+16.2,045,0081,1680438676,16.752 21,0003,0005,0984.2,+15.8,046,0101,1680438976,16.746 21,0004,0006,0984.2,+15.9,046,0100,1680439276,16.736 28,0003,0005,0983.7,+15.9,046,0097,1680439576,16.738 35,0003,0005,0984.0,+16.1,046,0091,1680439876,16.735 13,0004,0006,0984.2,+16.5,046,0093,1680440176,16.725 35,0002,0003,0984.2,+16.2,045,0092,1680440776,16.711 33,0002,0003,0983.8,+15.9,046,0106,1680441076,16.705 37,0003,0005,0983.8,+15.9,046,0076,1680441376,16.707 33,0003,0005,0984.1,+16.1,045,0099,1680441676,16.688 33,0006,0008,0984.2,+16.4,044,0090,1680441976,16.817 25,0009,0012,0984.2,+16.4,044,0095,1680442276,16.845 33,0003,0005,0984.0,+16.2,043,0070,1680442876,16.827 33,0003,0005,0983.9,+16.6,043,0088,1680443176,16.813 28,0003,0005,0984.0,+16.8,042,0109,1680443476,16.815 35,0007,0010,0983.9,+16.3,042,0097,1680443776,16.801 35,0006,0008,0983.9,+16.5,043,0080,1680444076,16.801 28,0005,0007,0983.9,+16.3,043,0095,1680444376,16.796 35,0005,0007,0983.8,+16.3,043,0091,1680444676,16.786 25,0009,0012,0983.9,+16.3,043,0082,1680444976,16.787 33,0010,0013,0984.0,+16.4,044,0104,1680445276,16.773 25,0006,0008,0984.2,+16.4,044,0087,1680445576,16.89 30,0003,0005,0983.8,+16.2,044,0081,1680445876,16.912 30,0010,0013,0984.0,+16.0,044,0072,1680446176,16.943 25,0002,0003,0983.8,+15.9,045,0095,1680446476,16.907 23,0007,0010,0983.8,+15.7,045,0095,1680447076,16.894 30,0007,0010,0983.9,+15.8,044,0086,1680447376,16.905 28,0007,0010,0983.9,+15.8,044,0083,1680447676,16.893 28,0006,0008,0983.8,+15.8,044,0093,1680447976,16.885 33,0009,0012,0983.8,+15.9,044,0096,1680448276,16.885 25,0003,0005,0984.0,+15.8,045,0093,1680448576,16.867 25,0003,0005,0984.2,+15.6,046,0112,1680448876,16.872 23,0006,0008,0983.8,+15.5,045,0091,1680449176,16.983 25,0007,0010,0984.1,+15.4,045,0097,1680449477,17.005 25,0003,0005,0984.1,+15.6,045,0105,1680449777,17.009 33,0005,0007,0984.2,+15.7,045,0096,1680450077,17 37,0004,0006,0984.1,+15.6,043,0089,1680450376,16.997 30,0004,0006,0984.1,+15.5,044,0083,1680450677,17.025 25,0005,0007,0984.3,+15.3,045,0093,1680450976,16.984 25,0007,0010,0984.1,+15.2,045,0086,1680451276,16.975 33,0017,0023,0984.2,+15.0,045,0088,1680451579,19.64 28,0004,0006,0984.5,+15.0,045,0075,1680451879,19.584 23,0013,0017,0984.2,+14.8,046,0097,1680452176,16.964 25,0008,0011,0984.3,+14.5,047,0086,1680452476,16.991 25,0013,0017,0984.4,+14.4,047,0100,1680452777,17.088 28,0018,0024,0984.7,+13.9,048,0094,1680453077,17.104 35,0012,0016,0984.4,+13.7,048,0115,1680453377,17.157 28,0009,0012,0984.6,+13.6,049,0083,1680453677,17.094 28,0019,0026,0984.5,+13.6,049,0090,1680453977,17.088 33,0024,0032,0984.4,+13.0,051,0080,1680454277,17.089 40,0023,0031,0984.6,+12.6,053,0101,1680454577,17.079 30,0038,0052,0984.3,+12.5,053,0096,1680454877,17.09 33,0040,0054,0984.5,+12.3,054,0094,1680455477,17.101 33,0035,0048,0985.0,+12.2,053,0088,1680455777,17.095 28,0035,0048,0984.9,+12.2,054,0084,1680456077,17.089 33,0050,0068,0985.4,+11.6,056,0074,1680456977,17.22 28,0041,0055,0985.2,+11.4,057,0087,1680457277,17.207 33,0035,0048,0985.2,+11.2,057,0096,1680457577,17.232 30,0046,0063,0985.3,+11.1,059,0090,1680457877,17.264 30,0035,0048,0985.1,+11.1,059,0090,1680458177,17.218 21,0049,0066,0985.4,+10.8,061,0082,1680458777,17.179 30,0043,0058,0985.2,+10.6,061,0088,1680459077,17.179 35,0049,0066,0985.2,+10.1,063,0090,1680459377,17.173 18,0058,0078,0985.2,+10.0,064,0106,1680459677,17.172 28,0042,0057,0985.8,+09.7,063,0086,1680459977,17.368 25,0018,0024,0985.5,+09.6,063,0080,1680460277,17.321 28,0025,0034,0985.5,+09.7,062,0088,1680460577,17.316 28,0038,0052,0985.7,+09.4,063,0065,1680460877,17.341 21,0030,0042,0985.8,+09.3,064,0089,1680461177,17.304 21,0022,0029,0985.8,+09.1,064,0103,1680461477,17.303 28,0023,0031,0985.6,+08.6,067,0094,1680461777,17.295 33,0016,0022,0985.6,+08.5,068,0108,1680462077,17.299 25,0029,0039,0985.8,+08.3,068,0094,1680462377,17.342 21,0018,0024,0985.7,+08.2,069,0074,1680462677,17.307 25,0019,0026,0985.8,+07.9,069,0099,1680462977,17.284 21,0022,0029,0985.8,+07.8,070,0095,1680463277,17.349 18,0018,0024,0985.8,+07.6,071,0094,1680463577,17.414 30,0019,0026,0985.6,+07.7,071,0085,1680463877,17.46 18,0017,0023,0985.6,+07.6,071,0108,1680464177,17.43 21,0021,0028,0985.6,+07.4,071,0094,1680464477,17.424 18,0025,0034,0985.6,+07.3,071,0095,1680464777,17.416 21,0020,0027,0985.7,+07.4,071,0087,1680465077,17.407 30,0019,0026,0985.7,+07.0,072,0070,1680465377,17.423 25,0018,0024,0985.8,+07.0,072,0096,1680465677,17.409 21,0011,0015,0985.8,+06.9,072,0084,1680465977,17.452 33,0010,0013,0986.2,+06.8,072,0103,1680466277,17.425 18,0012,0016,0986.1,+06.7,072,0091,1680466577,17.407 16,0016,0022,0986.2,+06.8,072,0101,1680466877,17.407 23,0021,0028,0986.2,+06.9,072,0100,1680467177,17.541 21,0041,0055,0985.9,+06.9,072,0100,1680467477,17.648 23,0036,0049,0985.7,+07.1,071,0079,1680467777,17.552 23,0028,0038,0985.9,+07.1,071,0089,1680468077,17.558 23,0025,0034,0985.7,+07.1,071,0086,1680468377,17.543 28,0022,0029,0986.0,+06.8,071,0098,1680468677,17.588 25,0022,0029,0986.0,+06.2,072,0088,1680468977,17.533 30,0014,0018,0985.7,+06.2,072,0101,1680469277,17.54 30,0015,0021,0985.9,+06.2,072,0099,1680469577,17.524 18,0019,0026,0985.8,+05.9,073,0103,1680469877,17.522 18,0014,0018,0985.8,+05.8,074,0105,1680470177,17.518 23,0013,0017,0986.1,+05.6,074,0102,1680470477,17.514 18,0013,0017,0986.1,+05.8,074,0091,1680470777,17.646 28,0013,0017,0985.8,+05.5,074,0087,1680471077,17.68 18,0012,0016,0985.9,+05.6,074,0086,1680471377,17.673 23,0014,0018,0986.1,+05.6,074,0099,1680471677,17.666 21,0014,0018,0986.0,+05.5,074,0110,1680471977,17.66 18,0013,0017,0985.8,+05.5,074,0100,1680472277,17.652 23,0010,0013,0985.6,+05.5,074,0092,1680472577,17.654 25,0011,0015,0985.8,+05.4,074,0082,1680472877,17.663 25,0013,0017,0986.1,+05.4,074,0109,1680473177,17.647 30,0013,0017,0985.9,+05.5,074,0090,1680473477,17.651 28,0013,0017,0986.1,+05.3,075,0084,1680473777,17.652 28,0012,0016,0985.9,+05.4,075,0088,1680474077,17.644 25,0010,0013,0986.1,+05.2,074,0107,1680474377,17.762 21,0010,0013,0986.1,+04.9,075,0085,1680474977,17.82 30,0015,0021,0986.2,+04.9,075,0082,1680475277,17.797 30,0012,0016,0985.5,+04.7,076,0068,1680475577,17.797 30,0009,0012,0985.8,+04.6,076,0109,1680475877,17.792 23,0011,0015,0985.7,+04.5,075,0096,1680476177,17.785 30,0012,0016,0985.6,+04.7,075,0085,1680476477,17.788 30,0011,0015,0985.7,+04.6,075,0081,1680476777,17.782 21,0009,0012,0986.0,+04.5,075,0102,1680477077,17.771 21,0010,0013,0985.8,+04.6,075,0095,1680477377,17.771 30,0015,0021,0985.7,+04.6,075,0081,1680477677,17.776 23,0013,0017,0986.1,+04.5,075,0089,1680477977,17.891 21,0011,0015,0986.0,+04.6,075,0099,1680478277,17.923 30,0010,0013,0986.0,+04.4,075,0102,1680478577,17.922 23,0013,0017,0985.9,+04.3,074,0090,1680478877,17.917 25,0014,0018,0986.1,+04.2,074,0086,1680479477,17.916 30,0011,0015,0986.1,+04.1,073,0087,1680479777,17.898 23,0011,0015,0985.8,+04.0,074,0089,1680480077,17.909 23,0013,0017,0986.0,+03.9,074,0095,1680480377,17.901 33,0017,0023,0985.9,+04.0,074,0099,1680480677,17.907 33,0012,0016,0986.0,+04.2,075,0075,1680480977,17.899 21,0018,0024,0986.0,+04.2,074,0099,1680481277,17.896 23,0015,0021,0986.1,+04.2,074,0088,1680481578,18.013 23,0010,0013,0986.1,+04.1,074,0084,1680481878,18.052 21,0016,0022,0986.0,+03.8,075,0102,1680482178,18.042 21,0008,0011,0985.8,+03.9,074,0098,1680482478,18.045 21,0008,0011,0985.7,+03.9,074,0087,1680482778,18.036 28,0008,0011,0985.8,+03.8,074,0097,1680483078,18.038 21,0009,0012,0985.7,+03.9,074,0089,1680483378,18.041 33,0007,0010,0986.0,+04.0,074,0092,1680483678,18.042 30,0008,0011,0985.9,+03.8,075,0078,1680483978,18.04 21,0012,0016,0985.8,+03.6,074,0113,1680484278,18.04 33,0011,0015,0985.6,+03.9,074,0074,1680484578,18.04 33,0010,0013,0985.7,+04.0,074,0104,1680484878,18.022 33,0009,0012,0986.0,+04.5,075,0090,1680485178,18.158 25,0008,0011,0985.8,+05.1,074,0089,1680485478,18.184 21,0008,0011,0985.6,+03.9,073,0091,1680485778,18.182 30,0010,0013,0985.7,+03.9,073,0095,1680486078,18.182 23,0009,0012,0985.6,+03.8,074,0097,1680486378,18.177 23,0007,0010,0985.9,+03.5,074,0091,1680486978,18.177 30,0012,0016,0985.9,+03.6,074,0084,1680487278,18.182 21,0008,0011,0986.0,+03.7,073,0096,1680487578,18.183 23,0009,0012,0986.1,+03.4,074,0079,1680487878,18.162 21,0006,0008,0985.8,+03.3,074,0096,1680488178,18.17 21,0006,0008,0986.1,+03.3,074,0079,1680488478,18.171 23,0008,0011,0985.9,+03.2,074,0094,1680488778,18.288 25,0008,0011,0986.3,+03.0,075,0095,1680489078,18.318 23,0009,0012,0986.1,+02.9,075,0097,1680489378,18.32 21,0008,0011,0986.3,+03.1,074,0092,1680489678,18.321 33,0008,0011,0986.2,+03.0,074,0099,1680489978,18.32 30,0011,0015,0986.0,+03.0,074,0083,1680490278,18.317 23,0010,0013,0985.9,+02.8,075,0092,1680490578,18.311 21,0007,0010,0986.1,+02.6,075,0090,1680490878,18.307 23,0008,0011,0986.1,+02.8,075,0101,1680491178,18.303 33,0012,0016,0986.1,+03.0,075,0101,1680491478,18.302 21,0010,0013,0986.3,+02.4,075,0094,1680491778,18.304 30,0009,0012,0986.3,+02.3,075,0085,1680492378,18.422 21,0009,0012,0986.3,+02.4,075,0087,1680492678,18.461 23,0013,0017,0986.1,+02.2,076,0073,1680492978,18.454 35,0010,0013,0986.3,+02.2,076,0103,1680493278,18.45 35,0013,0017,0986.2,+02.3,076,0085,1680493578,18.454 21,0011,0015,0986.0,+02.2,076,0094,1680493878,18.451 33,0011,0015,0986.3,+01.9,077,0097,1680494178,18.448 23,0011,0015,0986.3,+02.2,076,0086,1680494478,18.446 21,0015,0021,0986.6,+02.8,074,0083,1680494778,18.451 30,0013,0017,0986.6,+03.1,074,0095,1680495078,18.448 30,0009,0012,0986.4,+03.4,072,0083,1680495378,18.444 33,0016,0022,0986.5,+03.8,070,0104,1680495678,18.446 00,0010,0013,0986.6,+04.0,069,0093,1680495978,18.562 33,0012,0016,0986.5,+04.4,069,0108,1680496278,18.586 21,0011,0015,0986.5,+05.1,067,0081,1680496878,18.568 33,0013,0017,0986.3,+05.1,067,0092,1680497178,18.582 28,0016,0022,0986.7,+05.2,068,0089,1680497478,18.567 33,0014,0018,0986.6,+05.1,068,0093,1680497778,18.567 23,0013,0017,0987.0,+05.8,067,0098,1680498078,18.549 33,0014,0018,0986.7,+05.9,066,0080,1680498378,18.557 18,0016,0022,0986.9,+06.5,065,0091,1680498681,21.373 21,0025,0034,0986.8,+07.9,062,0086,1680498978,18.553 23,0024,0032,0987.3,+08.2,060,0085,1680499278,18.546 23,0013,0017,0987.1,+08.1,061,0079,1680499578,18.657 28,0013,0017,0987.2,+08.2,060,0081,1680499878,18.687 30,0012,0016,0987.3,+08.1,060,0099,1680500178,18.688 35,0016,0022,0986.9,+07.6,062,0103,1680500478,18.688 23,0012,0016,0987.4,+07.5,063,0113,1680500778,18.679 23,0014,0018,0987.2,+08.2,062,0108,1680501078,18.669 18,0011,0015,0987.2,+08.6,062,0084,1680501378,18.668 30,0015,0021,0987.5,+10.2,059,0101,1680501678,18.676 23,0018,0024,0987.6,+11.0,056,0104,1680501978,18.649 28,0013,0017,0987.9,+11.2,055,0074,1680502278,18.636 18,0013,0017,0987.9,+12.0,055,0092,1680502578,18.634 23,0010,0013,0988.1,+12.0,054,0090,1680502878,18.628 33,0009,0012,0988.0,+12.4,054,0087,1680503178,18.748 21,0014,0018,0987.7,+12.4,054,0117,1680503478,18.764 18,0006,0008,0987.8,+12.4,054,0087,1680503778,18.765 28,0008,0011,0988.1,+12.6,054,0099,1680504078,18.765 33,0009,0012,0987.9,+12.4,055,0093,1680504378,18.759 30,0007,0010,0987.9,+12.8,054,0080,1680504678,18.753 30,0009,0012,0988.1,+12.6,054,0085,1680505278,18.747 30,0006,0008,0987.8,+13.1,052,0100,1680505578,18.745 30,0008,0011,0987.9,+12.8,054,0082,1680505878,18.743 30,0006,0008,0988.1,+13.3,052,0095,1680506178,18.722 30,0013,0017,0988.1,+13.3,052,0124,1680506478,18.726 35,0008,0011,0988.3,+14.1,050,0091,1680507078,18.865 35,0010,0013,0988.5,+14.4,050,0101,1680507378,18.87 30,0005,0007,0988.5,+13.9,051,0089,1680507678,18.848 30,0003,0005,0988.3,+14.1,050,0090,1680507978,18.837 30,0005,0007,0988.4,+13.7,051,0104,1680508278,18.864 33,0005,0007,0988.6,+14.0,050,0109,1680508578,18.862 30,0006,0008,0988.8,+13.5,051,0086,1680508878,18.828 33,0005,0007,0988.5,+13.9,050,0083,1680509478,18.849 25,0003,0005,0988.4,+13.7,051,0093,1680509778,18.827 23,0008,0011,0988.8,+14.5,049,0098,1680510078,18.795 25,0004,0006,0988.4,+14.9,048,0081,1680510378,18.924 25,0003,0005,0988.4,+14.4,049,0099,1680510678,18.943 28,0003,0005,0988.5,+15.1,047,0095,1680510978,18.939 18,0005,0007,0988.3,+15.3,046,0058,1680511278,18.928 25,0005,0007,0988.3,+15.0,049,0091,1680511578,18.918 35,0003,0005,0988.1,+14.4,049,0066,1680511878,18.916 35,0003,0005,0988.2,+14.2,049,0087,1680512178,18.911 25,0003,0005,0988.4,+15.0,047,0093,1680512478,18.919 33,0010,0013,0988.2,+15.5,047,0101,1680512778,18.897 37,0005,0007,0988.1,+15.4,047,0109,1680513078,18.893 35,0005,0007,0987.9,+15.3,046,0099,1680513378,18.875 21,0004,0006,0988.0,+15.3,047,0078,1680513678,18.893 16,0003,0005,0987.8,+15.6,046,0083,1680513978,18.999 21,0007,0010,0987.7,+15.9,045,0081,1680514279,19.03 18,0005,0007,0988.0,+16.0,045,0089,1680514579,19.023 21,0003,0005,0987.8,+15.8,045,0092,1680514879,19.021 28,0005,0007,0987.8,+16.0,046,0085,1680515179,19.015 28,0014,0018,0987.7,+15.9,046,0095,1680515479,19.005 23,0004,0006,0988.0,+16.3,045,0092,1680515778,18.993 28,0005,0007,0988.1,+16.4,044,0086,1680516078,18.988 28,0009,0012,0987.9,+16.2,045,0113,1680516378,18.983 18,0004,0006,0987.8,+16.0,044,0085,1680516678,18.977 28,0005,0007,0987.9,+16.5,043,0068,1680516978,18.983 28,0007,0010,0987.9,+16.5,044,0098,1680517278,18.974 23,0003,0005,0987.9,+16.8,042,0094,1680517579,19.094 40,0005,0007,0987.5,+16.9,041,0089,1680517879,19.124 25,0006,0008,0987.5,+15.7,043,0086,1680518179,19.105 13,0004,0006,0987.6,+16.7,041,0077,1680518479,19.11 18,0003,0005,0987.7,+16.7,041,0090,1680518779,19.131 21,0004,0006,0987.7,+16.2,043,0089,1680519079,19.099 23,0003,0005,0987.7,+17.1,041,0076,1680519379,19.085 16,0004,0006,0987.4,+17.6,040,0095,1680519679,19.087 16,0004,0006,0987.3,+16.4,041,0068,1680519979,19.08 23,0002,0003,0987.2,+17.0,040,0096,1680520879,19.056 28,0004,0006,0987.0,+17.4,038,0095,1680521779,19.199 25,0002,0003,0987.0,+17.1,037,0093,1680522079,19.189 16,0002,0003,0987.2,+16.9,038,0101,1680522379,19.172 28,0006,0008,0986.9,+17.0,037,0077,1680522679,19.168 33,0001,0002,0987.1,+16.7,039,0076,1680522979,19.162 33,0004,0006,0986.9,+16.6,040,0084,1680523279,19.188 18,0002,0003,0986.5,+16.9,040,0099,1680523579,19.154 16,0002,0003,0986.7,+17.1,040,0087,1680523879,19.14 23,0003,0005,0986.5,+16.9,041,0093,1680524179,19.133 13,0008,0011,0986.5,+16.9,043,0080,1680524479,19.13 16,0005,0007,0986.6,+16.5,045,0097,1680524779,19.26 09,0007,0010,0986.8,+16.8,045,0071,1680525079,19.274 30,0002,0003,0986.8,+16.8,045,0086,1680525379,19.276 23,0004,0006,0987.0,+16.7,045,0066,1680525679,19.267 21,0002,0003,0986.8,+16.5,045,0092,1680525979,19.262 28,0002,0003,0986.7,+16.4,046,0092,1680526279,19.265 28,0003,0005,0986.8,+16.2,047,0085,1680526579,19.25 28,0004,0006,0986.7,+16.0,048,0096,1680526879,19.247 21,0006,0008,0986.8,+16.2,047,0097,1680527179,19.241 21,0005,0007,0986.4,+16.1,048,0102,1680527479,19.236 30,0004,0006,0986.8,+15.8,048,0098,1680527779,19.221 21,0005,0007,0986.6,+15.7,048,0111,1680528079,19.227 28,0004,0006,0986.7,+15.7,048,0089,1680528379,19.417 30,0003,0005,0986.7,+15.9,047,0089,1680528679,19.373 28,0002,0003,0986.7,+15.7,047,0076,1680528979,19.391 21,0004,0006,0986.5,+15.8,047,0090,1680529282,22.156 23,0004,0006,0986.3,+16.0,046,0098,1680529579,19.345 18,0005,0007,0986.4,+16.0,047,0086,1680529879,19.351 23,0004,0006,0986.7,+15.7,049,0083,1680530179,19.37 23,0004,0006,0986.6,+15.7,050,0090,1680530479,19.326 21,0004,0006,0986.7,+15.5,050,0088,1680530779,19.33 30,0009,0012,0986.7,+15.4,051,0104,1680531079,19.318 21,0009,0012,0986.5,+15.3,051,0106,1680531379,19.303 21,0005,0007,0986.4,+15.3,051,0093,1680531679,19.305 33,0004,0006,0986.6,+15.3,051,0083,1680531979,19.424 21,0006,0008,0986.7,+15.2,051,0103,1680532279,19.456 21,0006,0008,0986.6,+15.1,051,0081,1680532579,19.473 30,0003,0005,0986.8,+15.0,049,0083,1680533179,19.427 21,0003,0005,0986.3,+14.9,049,0094,1680533479,19.47 23,0003,0005,0986.5,+14.8,049,0092,1680533779,19.43 28,0006,0008,0986.5,+14.8,050,0081,1680534079,19.433 23,0007,0010,0986.4,+14.8,050,0099,1680534379,19.429 28,0006,0008,0986.8,+14.7,050,0091,1680534679,19.417 30,0005,0007,0986.7,+14.6,051,0089,1680534979,19.416 35,0006,0008,0986.7,+14.5,052,0083,1680535279,19.421 30,0013,0017,0987.0,+14.4,053,0098,1680535579,19.533 28,0011,0015,0986.8,+14.2,056,0092,1680535879,19.562 33,0009,0012,0986.8,+14.0,058,0104,1680536179,19.582 25,0012,0016,0986.7,+13.8,061,0094,1680536479,19.547 28,0012,0016,0986.9,+13.5,062,0097,1680536779,19.555 11,0010,0013,0986.6,+13.4,063,0094,1680537079,19.542 18,0011,0015,0986.7,+13.2,065,0096,1680537379,19.534 21,0012,0016,0986.7,+13.0,066,0087,1680537679,19.53 21,0018,0024,0987.1,+12.8,067,0089,1680537979,19.523 25,0011,0015,0986.7,+12.6,068,0086,1680538279,19.511 28,0017,0023,0986.9,+12.4,070,0112,1680538579,19.51 30,0014,0018,0986.8,+12.1,071,0100,1680538879,19.517 35,0010,0013,0987.0,+11.9,072,0105,1680539182,22.301 30,0012,0016,0987.0,+11.6,072,0092,1680539479,19.663 33,0013,0017,0986.8,+11.3,074,0092,1680539779,19.663 23,0009,0012,0986.9,+11.1,075,0078,1680540079,19.646 23,0009,0012,0986.6,+10.9,075,0088,1680540379,19.646 30,0012,0016,0986.8,+10.7,077,0102,1680540679,19.644 30,0012,0016,0986.5,+10.5,078,0092,1680540979,19.633 33,0012,0016,0986.6,+10.5,078,0085,1680541279,19.627 21,0011,0015,0986.4,+10.5,079,0079,1680541579,19.633 25,0009,0012,0986.4,+10.4,079,0082,1680541879,19.625 21,0008,0011,0986.3,+10.4,079,0080,1680542179,19.715 21,0008,0011,0986.3,+10.3,080,0109,1680542479,19.629 30,0013,0017,0986.4,+10.3,080,0089,1680542779,19.751 23,0028,0038,0986.6,+10.3,080,0090,1680543079,19.769 30,0016,0022,0986.4,+10.3,080,0100,1680543379,19.828 23,0010,0013,0986.6,+10.3,080,0081,1680543979,19.747 16,0008,0011,0986.7,+10.3,080,0074,1680544279,19.745 18,0008,0011,0986.6,+10.3,080,0093,1680544579,19.737 23,0005,0007,0986.6,+10.3,080,0100,1680544879,19.727 23,0009,0012,0986.6,+10.2,080,0090,1680545179,19.732 25,0007,0010,0986.3,+10.2,080,0088,1680545479,19.746 28,0005,0007,0986.5,+10.1,080,0086,1680545779,19.772 30,0006,0008,0986.2,+10.1,080,0105,1680546079,19.728 30,0007,0010,0986.4,+10.1,081,0083,1680546379,19.838 28,0008,0011,0986.7,+10.1,080,0087,1680546679,19.882 21,0009,0012,0987.1,+10.1,081,0095,1680546979,19.869 23,0008,0011,0987.2,+10.1,081,0086,1680547279,19.866 28,0006,0008,0987.1,+10.1,081,0083,1680547579,19.855 33,0006,0008,0986.9,+10.0,080,0096,1680547879,19.886 30,0005,0007,0986.7,+10.0,080,0107,1680548179,19.839 30,0007,0010,0986.1,+09.9,080,0090,1680548479,19.846 25,0005,0007,0986.1,+09.9,080,0090,1680548779,19.84 28,0006,0008,0986.2,+09.8,081,0081,1680549079,19.831 30,0007,0010,0986.1,+09.8,081,0084,1680549379,19.825 25,0008,0011,0986.0,+09.7,080,0097,1680549679,19.87 23,0008,0011,0985.7,+09.7,081,0089,1680549979,19.968 23,0008,0011,0985.9,+09.7,081,0095,1680550279,19.965 25,0008,0011,0985.5,+09.7,081,0074,1680550579,19.972 23,0008,0011,0985.5,+09.7,081,0085,1680550879,19.966 18,0008,0011,0985.5,+09.7,081,0087,1680551179,19.952 25,0009,0012,0985.5,+09.7,080,0076,1680551479,19.979 16,0008,0011,0985.4,+09.7,080,0089,1680551779,19.996 16,0006,0008,0985.3,+09.6,080,0118,1680552079,19.94 18,0008,0011,0985.2,+09.6,080,0086,1680552379,19.941 16,0007,0010,0985.3,+09.5,080,0088,1680552679,19.937 18,0006,0008,0985.3,+09.4,080,0097,1680552979,19.936 16,0005,0007,0985.3,+09.4,080,0088,1680553279,19.929 25,0005,0007,0985.6,+09.3,080,0085,1680553580,20.053 23,0006,0008,0985.7,+09.3,079,0077,1680553880,20.08 18,0005,0007,0985.7,+09.3,080,0103,1680554180,20.093 23,0004,0006,0985.7,+09.4,079,0090,1680554480,20.065 21,0004,0006,0985.6,+09.5,080,0086,1680554780,20.07 25,0005,0007,0985.3,+09.5,080,0090,1680555080,20.078 30,0006,0008,0985.2,+09.5,079,0115,1680555380,20.071 23,0005,0007,0985.4,+09.6,079,0095,1680555680,20.047 21,0005,0007,0985.3,+09.6,079,0115,1680555980,20.047 25,0004,0006,0985.5,+09.7,079,0098,1680556280,20.048 21,0005,0007,0985.5,+09.7,079,0096,1680556580,20.037 21,0006,0008,0985.3,+09.8,079,0092,1680556880,20.053 18,0006,0008,0985.5,+09.7,078,0100,1680557180,20.172 28,0005,0007,0985.5,+09.7,078,0095,1680557480,20.193 23,0005,0007,0985.5,+09.7,078,0101,1680557780,20.183 21,0006,0008,0985.8,+09.7,078,0084,1680558080,20.189 18,0006,0008,0985.4,+09.7,078,0098,1680558380,20.181 33,0007,0010,0985.6,+09.7,078,0097,1680558680,20.175 37,0006,0008,0985.5,+09.7,078,0083,1680558980,20.175 28,0007,0010,0985.6,+09.4,078,0089,1680559280,20.166 25,0008,0011,0985.4,+09.1,079,0095,1680559580,20.18 25,0006,0008,0985.6,+09.0,079,0094,1680559880,20.19 25,0006,0008,0984.9,+08.9,079,0092,1680560180,20.153 28,0008,0011,0984.9,+08.9,080,0091,1680560480,20.158 23,0006,0008,0985.2,+09.0,080,0109,1680560780,20.278 21,0006,0008,0985.2,+09.0,080,0099,1680561080,20.31 21,0007,0010,0985.2,+09.0,080,0103,1680561380,20.298 25,0007,0010,0984.9,+09.1,080,0096,1680561680,20.296 23,0007,0010,0985.3,+09.1,080,0103,1680561980,20.282 28,0009,0012,0984.9,+09.2,080,0095,1680562280,20.279 28,0008,0011,0985.4,+09.2,079,0084,1680562580,20.272 25,0009,0012,0985.5,+09.2,079,0083,1680562880,20.267 28,0009,0012,0985.6,+09.2,079,0112,1680563180,20.26 25,0012,0016,0985.6,+09.2,079,0097,1680563480,20.25 30,0009,0012,0985.2,+09.3,079,0086,1680563780,20.252 23,0009,0012,0985.1,+09.3,079,0116,1680564080,20.248 21,0005,0007,0985.5,+09.2,079,0103,1680564380,20.37 25,0008,0011,0985.2,+09.1,078,0081,1680564680,20.4 23,0007,0010,0985.4,+08.9,078,0096,1680564980,20.389 23,0007,0010,0985.1,+08.5,079,0080,1680565280,20.392 21,0007,0010,0984.9,+08.4,079,0089,1680565580,20.392 28,0009,0012,0985.0,+08.4,079,0104,1680565880,20.391 21,0006,0008,0984.9,+08.5,080,0104,1680566180,20.383 23,0005,0007,0984.8,+08.6,080,0088,1680566480,20.385 23,0006,0008,0984.9,+08.6,080,0088,1680566780,20.385 23,0007,0010,0984.9,+08.7,080,0082,1680567080,20.38 25,0006,0008,0985.3,+08.7,080,0092,1680567380,20.365 25,0007,0010,0984.5,+08.7,079,0094,1680567680,20.364 23,0007,0010,0984.5,+08.8,079,0088,1680567980,20.491 23,0006,0008,0984.4,+08.8,079,0086,1680568280,20.524 28,0006,0008,0984.6,+08.8,079,0071,1680568580,20.522 28,0005,0007,0984.3,+08.8,079,0078,1680568880,20.51 21,0007,0010,0984.1,+08.8,079,0099,1680569180,20.507 18,0007,0010,0984.0,+08.8,078,0103,1680569480,20.503 30,0005,0007,0984.3,+08.8,078,0070,1680569780,20.5 23,0006,0008,0984.0,+08.8,078,0093,1680570080,20.508 25,0007,0010,0983.6,+08.8,078,0099,1680570380,20.482 30,0007,0010,0983.7,+08.8,078,0090,1680570680,20.478 23,0008,0011,0983.6,+08.8,078,0093,1680570980,20.479 25,0006,0008,0983.6,+08.8,078,0095,1680571280,20.476 25,0005,0007,0983.8,+08.8,078,0084,1680571580,20.598 28,0006,0008,0983.6,+08.8,078,0097,1680571880,20.621 25,0006,0008,0983.6,+08.8,079,0082,1680572180,20.622 18,0005,0007,0983.7,+08.7,078,0096,1680572480,20.607 28,0005,0007,0983.8,+08.6,079,0100,1680572780,20.608 21,0005,0007,0983.7,+08.5,079,0088,1680573080,20.606 28,0005,0007,0983.8,+08.3,079,0104,1680573380,20.605 23,0006,0008,0983.4,+08.2,079,0094,1680573680,20.595 23,0006,0008,0983.3,+08.2,080,0093,1680573980,20.588 28,0005,0007,0983.4,+08.2,080,0084,1680574280,20.585 21,0005,0007,0983.3,+08.2,080,0102,1680574580,20.625 28,0006,0008,0983.4,+08.2,080,0088,1680574880,20.575 28,0004,0006,0983.4,+08.1,080,0087,1680575180,20.705 25,0005,0007,0983.3,+08.1,080,0068,1680575480,20.718 23,0005,0007,0983.2,+08.1,080,0096,1680575780,20.715 21,0005,0007,0983.3,+08.1,080,0095,1680576080,20.732 30,0005,0007,0983.1,+08.1,080,0091,1680576380,20.713 23,0008,0011,0983.2,+08.0,080,0081,1680576680,20.705 28,0009,0012,0983.1,+08.0,081,0070,1680576980,20.709 30,0005,0007,0983.1,+08.1,081,0087,1680577280,20.702 23,0008,0011,0983.1,+08.1,080,0096,1680577580,20.7 21,0008,0011,0983.2,+08.1,081,0084,1680577880,20.703 23,0007,0010,0983.3,+08.1,080,0097,1680578180,20.706 33,0008,0011,0983.4,+08.1,081,0082,1680578480,20.688 23,0006,0008,0983.2,+08.1,081,0102,1680578780,20.822 28,0008,0011,0983.3,+08.1,081,0091,1680579080,20.867 28,0009,0012,0983.4,+08.1,081,0090,1680579380,20.885 28,0008,0011,0983.3,+08.1,081,0098,1680579680,20.837 40,0009,0012,0983.1,+08.0,081,0083,1680579980,20.841 25,0011,0015,0983.1,+08.0,081,0107,1680580280,20.818 33,0007,0010,0983.0,+07.9,081,0121,1680580580,20.854 25,0009,0012,0983.0,+07.9,081,0094,1680580880,20.827 30,0012,0016,0983.2,+07.8,081,0102,1680581480,20.835 23,0010,0013,0983.3,+07.7,080,0091,1680581780,20.83 25,0010,0013,0983.3,+07.6,081,0095,1680582080,20.827 25,0010,0013,0983.2,+07.5,081,0109,1680582380,20.967 25,0011,0015,0983.0,+07.5,081,0103,1680582680,20.984 28,0010,0013,0982.8,+07.5,081,0098,1680582980,20.974 28,0007,0010,0983.0,+07.5,081,0104,1680583281,21.036 25,0007,0010,0983.3,+07.4,081,0081,1680583580,20.95 33,0007,0010,0983.0,+07.4,081,0110,1680583880,20.971 33,0008,0011,0982.7,+07.4,081,0116,1680584180,20.999 25,0004,0006,0982.9,+07.0,080,0103,1680584480,20.94 28,0002,0003,0982.8,+06.5,080,0099,1680584780,20.979 25,0002,0003,0983.0,+06.2,080,0095,1680585080,20.947 25,0002,0003,0983.0,+06.0,080,0103,1680585380,20.94 25,0002,0003,0983.2,+05.8,080,0087,1680585680,20.945 28,0003,0005,0982.9,+05.6,080,0082,1680585981,21.059 25,0002,0003,0983.1,+05.5,080,0095,1680586281,21.092 28,0002,0003,0983.9,+05.3,080,0107,1680586581,21.082 28,0003,0005,0983.6,+05.2,080,0103,1680586881,21.099 25,0002,0003,0983.7,+04.9,080,0100,1680587181,21.075 25,0003,0005,0983.8,+04.9,080,0112,1680587481,21.105 30,0005,0007,0983.6,+04.8,080,0099,1680587781,21.103 23,0003,0005,0983.4,+04.8,080,0112,1680588081,21.116 23,0005,0007,0983.4,+04.8,080,0107,1680588381,21.19 23,0004,0006,0983.2,+04.8,080,0119,1680588681,21.11 23,0005,0007,0983.0,+04.8,080,0129,1680588981,21.092 33,0003,0005,0983.1,+04.9,081,0100,1680589281,21.096 25,0003,0005,0983.3,+04.9,080,0111,1680589581,21.21 28,0005,0007,0983.1,+04.8,081,0112,1680589881,21.221 28,0004,0006,0983.2,+04.8,080,0114,1680590181,21.22 30,0005,0007,0983.2,+05.0,081,0111,1680590481,21.211 25,0003,0005,0982.8,+04.9,080,0097,1680590781,21.239 25,0006,0008,0983.1,+05.0,080,0114,1680591081,21.204 30,0004,0006,0983.2,+05.2,080,0107,1680591381,21.212 33,0004,0006,0983.0,+05.3,081,0106,1680591681,21.194 30,0005,0007,0983.1,+05.2,080,0100,1680591981,21.208 23,0003,0005,0983.4,+05.1,080,0106,1680592281,21.2 21,0005,0007,0983.4,+05.1,080,0096,1680592581,21.184 23,0003,0005,0983.3,+05.1,080,0120,1680592881,21.206 25,0004,0006,0983.0,+04.9,080,0097,1680593181,21.3 25,0005,0007,0983.2,+05.0,080,0104,1680593481,21.332 25,0005,0007,0983.1,+05.0,080,0095,1680593781,21.415 28,0003,0005,0983.2,+05.0,080,0122,1680594381,21.33 30,0004,0006,0983.2,+05.0,080,0103,1680594681,21.356 25,0004,0006,0983.1,+05.1,080,0101,1680594981,21.337 33,0004,0006,0983.3,+05.0,080,0106,1680595281,21.318 33,0004,0006,0982.8,+04.8,080,0094,1680595581,21.324 25,0004,0006,0982.8,+04.9,080,0123,1680595881,21.321 18,0003,0005,0983.3,+05.0,080,0110,1680596181,21.318 23,0004,0006,0982.8,+04.9,080,0098,1680596481,21.315 25,0004,0006,0983.0,+04.8,080,0100,1680596781,21.474 25,0006,0008,0982.9,+04.7,080,0101,1680597081,21.475 21,0005,0007,0983.2,+04.7,080,0108,1680597381,21.464 18,0004,0006,0983.2,+04.7,080,0122,1680597681,21.464 28,0004,0006,0983.5,+04.8,080,0099,1680597981,21.455 18,0005,0007,0983.2,+04.6,080,0087,1680598281,21.462 23,0005,0007,0983.1,+04.6,080,0101,1680598581,21.458 21,0006,0008,0983.2,+04.6,080,0092,1680598881,21.443 23,0005,0007,0983.2,+04.6,080,0096,1680599181,21.45 18,0004,0006,0983.2,+04.7,080,0079,1680599481,21.444 23,0004,0006,0983.4,+04.3,080,0092,1680599781,21.444 21,0003,0005,0983.1,+04.2,080,0085,1680600081,21.444 21,0004,0006,0983.4,+04.1,080,0085,1680600381,21.619 30,0005,0007,0983.5,+04.1,080,0107,1680600681,21.594 25,0004,0006,0983.6,+04.0,079,0103,1680600981,21.59 13,0004,0006,0983.0,+03.8,079,0065,1680601281,21.612 30,0003,0005,0983.1,+03.7,079,0084,1680601581,21.591 16,0002,0003,0983.3,+03.6,079,0108,1680601881,21.585 13,0003,0005,0983.2,+03.5,079,0103,1680602181,21.587 16,0003,0005,0983.0,+03.4,080,0096,1680602481,21.585 30,0005,0007,0983.3,+03.5,080,0086,1680602781,21.577 25,0004,0006,0983.6,+03.7,080,0068,1680603081,21.576 18,0004,0006,0983.2,+03.5,080,0103,1680603381,21.589 16,0003,0005,0983.5,+03.6,080,0117,1680603681,21.574 16,0003,0005,0983.5,+03.6,080,0092,1680603981,21.699 16,0005,0007,0983.3,+03.5,080,0100,1680604281,21.721 21,0005,0007,0983.5,+03.6,080,0116,1680604581,21.726 28,0003,0005,0983.3,+03.6,080,0105,1680604881,21.731 28,0004,0006,0983.1,+03.8,080,0099,1680605181,21.711 18,0003,0005,0983.4,+03.9,080,0100,1680605481,21.711 13,0003,0005,0983.1,+04.1,080,0097,1680605781,21.706 13,0002,0003,0982.8,+04.1,080,0106,1680606081,21.717 28,0003,0005,0983.2,+04.2,080,0108,1680606381,21.706 23,0002,0003,0983.2,+04.5,080,0082,1680606681,21.702 21,0002,0003,0982.9,+04.4,080,0096,1680606981,21.701 13,0002,0003,0983.1,+04.6,080,0100,1680607281,21.708 23,0002,0003,0983.0,+04.5,080,0099,1680607581,21.826 23,0002,0003,0983.2,+04.5,080,0101,1680607881,21.846 23,0002,0003,0983.2,+04.4,079,0102,1680608181,21.847 23,0002,0003,0983.3,+04.2,079,0084,1680608481,21.837 18,0002,0003,0983.2,+04.3,079,0091,1680608781,21.843 18,0002,0003,0983.1,+04.4,079,0095,1680609081,21.831 25,0002,0003,0983.2,+04.3,079,0099,1680609381,21.828 13,0002,0003,0983.1,+04.4,079,0076,1680609681,21.84 25,0002,0003,0983.2,+04.4,080,0098,1680609981,21.821 13,0001,0002,0982.9,+04.4,079,0083,1680610281,21.833 11,0003,0005,0983.0,+04.5,080,0081,1680610581,21.839 25,0002,0003,0982.8,+04.5,080,0097,1680610881,21.828 13,0002,0003,0982.8,+04.4,079,0099,1680611181,21.952 11,0002,0003,0983.0,+04.6,080,0110,1680611481,21.981 16,0002,0003,0983.1,+04.5,079,0084,1680611781,21.975 13,0002,0003,0982.8,+04.5,079,0127,1680612082,22.015 23,0001,0002,0983.0,+04.6,080,0089,1680612381,21.975 21,0002,0003,0983.2,+04.6,080,0099,1680612681,21.974 30,0002,0003,0983.1,+04.6,080,0111,1680612981,21.966 25,0001,0002,0983.0,+04.4,080,0106,1680613281,21.969 23,0001,0002,0983.1,+04.4,079,0073,1680613582,22.039 18,0001,0002,0983.0,+04.5,080,0091,1680614481,21.984 16,0002,0003,0982.9,+04.4,080,0112,1680614782,22.105 21,0001,0002,0983.1,+04.4,079,0092,1680615082,22.144 16,0002,0003,0982.9,+04.3,079,0100,1680615382,22.107 18,0002,0003,0983.0,+04.4,080,0100,1680615682,22.123 18,0003,0005,0983.1,+04.4,079,0098,1680615982,22.101 28,0002,0003,0983.4,+04.4,080,0095,1680616282,22.095 23,0002,0003,0983.2,+04.5,080,0086,1680616582,22.099 23,0002,0003,0983.0,+04.5,080,0100,1680616882,22.093 23,0004,0006,0983.1,+04.4,079,0079,1680617182,22.091 18,0005,0007,0983.3,+04.3,079,0096,1680617482,22.086 23,0002,0003,0983.3,+04.2,079,0105,1680617782,22.082 18,0003,0005,0983.3,+04.2,079,0096,1680618082,22.099 18,0002,0003,0983.2,+04.2,079,0120,1680618382,22.204 16,0003,0005,0983.2,+04.3,080,0082,1680618682,22.233 16,0003,0005,0983.4,+04.3,079,0082,1680618982,22.226 16,0006,0008,0983.5,+04.3,080,0083,1680619282,22.219 25,0004,0006,0983.7,+04.5,080,0103,1680619582,22.223 33,0003,0005,0983.4,+04.3,079,0099,1680619882,22.224 16,0007,0010,0983.5,+04.3,079,0087,1680620182,22.22 25,0004,0006,0983.8,+04.2,079,0090,1680620482,22.223 16,0003,0005,0983.8,+04.2,079,0091,1680620782,22.217 16,0002,0003,0983.7,+04.1,079,0091,1680621082,22.213 25,0002,0003,0983.7,+03.9,079,0088,1680621382,22.208 23,0003,0005,0983.6,+03.7,079,0117,1680621682,22.217 25,0004,0006,0983.9,+03.6,079,0096,1680621982,22.349 28,0003,0005,0983.7,+03.6,079,0103,1680622282,22.375 25,0003,0005,0983.7,+03.5,079,0081,1680622582,22.371 18,0002,0003,0984.0,+03.4,079,0100,1680622882,22.371 28,0004,0006,0983.9,+03.5,079,0101,1680623182,22.38 18,0004,0006,0984.0,+03.5,080,0107,1680623482,22.36 25,0003,0005,0984.0,+03.5,080,0098,1680623782,22.363 25,0006,0008,0984.2,+03.5,080,0086,1680624082,22.357 23,0005,0007,0984.3,+03.5,080,0104,1680624382,22.344 11,0005,0007,0984.4,+03.5,079,0106,1680624682,22.356 13,0003,0005,0984.6,+03.4,079,0078,1680624982,22.341 16,0004,0006,0984.6,+03.4,080,0098,1680625282,22.351 35,0004,0006,0984.4,+03.4,080,0094,1680625582,22.467 18,0005,0007,0984.5,+03.4,079,0092,1680625882,22.508 18,0003,0005,0984.5,+03.4,080,0088,1680626182,22.5 21,0003,0005,0984.6,+03.4,079,0078,1680626482,22.502 28,0003,0005,0984.4,+03.4,079,0080,1680626782,22.486 21,0003,0005,0984.6,+03.2,079,0081,1680627082,22.496 13,0003,0005,0985.0,+03.2,079,0109,1680627382,22.484 21,0002,0003,0985.0,+03.1,079,0087,1680627682,22.485 28,0002,0003,0984.8,+03.0,079,0083,1680627982,22.507 28,0002,0003,0985.1,+02.9,080,0101,1680628282,22.48 25,0003,0005,0985.2,+02.9,079,0089,1680628582,22.478 28,0003,0005,0985.2,+02.9,079,0075,1680628882,22.482 23,0002,0003,0985.4,+03.0,079,0101,1680629182,22.61 23,0002,0003,0985.2,+02.9,080,0089,1680629482,22.631 25,0002,0003,0985.3,+02.9,079,0096,1680629782,22.635 18,0003,0005,0985.1,+02.9,080,0100,1680630082,22.631 21,0003,0005,0985.3,+02.9,080,0076,1680630382,22.623 13,0005,0007,0985.3,+02.9,079,0076,1680630682,22.638 16,0003,0005,0985.5,+02.8,080,0077,1680630982,22.676 18,0003,0005,0985.4,+02.8,080,0090,1680631282,22.636 11,0003,0005,0985.5,+02.8,080,0096,1680631582,22.64 13,0003,0005,0985.5,+02.8,080,0093,1680631882,22.617 13,0002,0003,0985.6,+02.7,080,0108,1680632182,22.607 16,0003,0005,0985.4,+02.7,080,0087,1680632482,22.62 13,0002,0003,0985.8,+02.7,080,0092,1680632782,22.751 13,0003,0005,0985.8,+02.6,080,0087,1680633082,22.805 25,0003,0005,0985.7,+02.6,080,0097,1680633682,22.802 16,0002,0003,0986.1,+02.6,080,0102,1680633982,22.768 09,0001,0002,0986.1,+02.5,080,0087,1680634282,22.786 18,0001,0002,0986.1,+02.6,080,0085,1680634582,22.797 13,0003,0005,0986.1,+02.6,080,0084,1680634882,22.772 21,0002,0003,0986.0,+02.6,080,0071,1680635182,22.766 25,0002,0003,0986.0,+02.6,080,0097,1680635482,22.762 25,0002,0003,0986.1,+02.6,080,0089,1680635782,22.756 25,0004,0006,0986.3,+02.6,080,0082,1680636082,22.747 21,0005,0007,0986.3,+02.7,080,0103,1680636382,22.863 21,0003,0005,0986.4,+02.7,080,0091,1680636682,22.904 23,0003,0005,0985.9,+02.6,080,0083,1680636982,22.898 23,0002,0003,0986.2,+02.6,080,0091,1680637282,22.897 21,0003,0005,0986.4,+02.8,080,0096,1680637582,22.896 23,0002,0003,0986.4,+02.8,080,0078,1680637882,22.889 25,0002,0003,0986.3,+02.7,080,0082,1680638182,22.886 21,0002,0003,0986.3,+02.7,080,0079,1680638482,22.879 25,0003,0005,0986.5,+02.8,080,0075,1680638782,22.889 23,0002,0003,0986.6,+02.8,080,0084,1680639082,22.885 23,0001,0002,0986.6,+02.8,080,0085,1680639382,22.883 21,0002,0003,0986.4,+02.8,080,0089,1680639682,22.874 23,0002,0003,0986.5,+02.7,080,0102,1680639983,23.069 25,0002,0003,0986.4,+02.6,080,0108,1680640283,23.023 23,0002,0003,0986.6,+02.6,080,0087,1680640583,23.023 21,0002,0003,0986.7,+02.6,080,0100,1680640883,23.027 30,0001,0002,0986.8,+02.5,080,0085,1680641183,23.018 23,0002,0003,0986.4,+02.4,080,0097,1680641483,23.04 21,0002,0003,0986.6,+02.3,080,0100,1680641783,23.014 21,0003,0005,0986.6,+02.3,080,0099,1680642083,23.03 25,0001,0002,0986.8,+02.3,080,0088,1680642383,23.023 28,0001,0002,0986.8,+02.3,080,0088,1680642683,23.018 21,0001,0002,0986.8,+02.3,080,0096,1680642983,23.04 25,0001,0002,0986.8,+02.3,080,0091,1680643283,23.016 30,0002,0003,0986.7,+02.4,080,0104,1680643583,23.144 23,0001,0002,0986.7,+02.4,080,0081,1680643883,23.169 21,0001,0002,0986.7,+02.4,080,0097,1680644183,23.157 30,0001,0002,0986.7,+02.4,080,0083,1680644483,23.224 28,0001,0002,0986.5,+02.4,080,0087,1680644783,23.173 23,0002,0003,0986.7,+02.5,080,0082,1680645083,23.171 28,0002,0003,0986.8,+02.4,079,0076,1680645383,23.155 28,0001,0002,0987.1,+02.4,080,0095,1680645683,23.149 21,0002,0003,0987.4,+02.4,080,0096,1680645983,23.15 23,0002,0003,0987.4,+02.4,080,0115,1680646283,23.149 28,0002,0003,0987.1,+02.3,079,0094,1680646583,23.151 28,0002,0003,0987.1,+02.3,080,0087,1680646883,23.149 18,0002,0003,0987.2,+02.4,080,0086,1680647183,23.277 18,0002,0003,0987.1,+02.4,080,0105,1680647483,23.294 25,0001,0002,0987.0,+02.4,079,0080,1680647783,23.293 33,0001,0002,0987.0,+02.4,079,0097,1680648083,23.306 25,0001,0002,0987.2,+02.4,080,0115,1680648383,23.308 23,0001,0002,0987.2,+02.4,080,0095,1680648683,23.309 25,0001,0002,0987.4,+02.4,080,0086,1680648983,23.295 18,0003,0005,0987.3,+02.0,080,0091,1680652283,23.433 25,0002,0003,0987.4,+02.1,080,0100,1680652583,23.432 25,0002,0003,0987.4,+02.1,080,0081,1680652883,23.432 21,0001,0002,0987.7,+02.1,080,0118,1680653183,23.424 16,0001,0002,0987.4,+02.2,080,0085,1680653483,23.43 18,0001,0002,0987.2,+02.2,080,0092,1680653783,23.449 28,0002,0003,0987.2,+02.3,080,0097,1680654083,23.421 23,0002,0003,0987.3,+02.3,080,0102,1680654383,23.552 23,0001,0002,0987.1,+02.3,080,0101,1680654683,23.57 25,0002,0003,0987.2,+02.5,080,0114,1680654983,23.57 23,0002,0003,0986.9,+02.6,080,0092,1680655283,23.577 23,0001,0002,0986.7,+02.6,080,0115,1680655583,23.568 25,0002,0003,0986.8,+02.6,080,0100,1680655883,23.576 25,0002,0003,0987.0,+02.6,080,0095,1680656183,23.576 25,0001,0002,0987.0,+02.6,080,0098,1680656483,23.561 25,0001,0002,0986.8,+02.6,080,0097,1680656783,23.571 23,0002,0003,0986.6,+02.5,080,0077,1680657083,23.553 16,0002,0003,0986.7,+02.5,080,0103,1680657383,23.563 21,0002,0003,0986.7,+02.5,080,0100,1680657683,23.57 25,0003,0005,0986.7,+02.5,080,0088,1680657983,23.69 25,0004,0006,0986.7,+02.5,080,0087,1680658283,23.72 23,0003,0005,0986.6,+02.6,080,0090,1680658583,23.716 23,0003,0005,0987.1,+02.6,080,0106,1680658883,23.709 25,0002,0003,0986.9,+02.7,080,0102,1680659183,23.712 21,0002,0003,0987.1,+02.7,080,0075,1680659483,23.711 18,0004,0006,0987.1,+02.7,080,0089,1680659783,23.707 23,0004,0006,0987.2,+02.7,080,0089,1680660083,23.702 18,0002,0003,0987.2,+02.8,080,0111,1680660383,23.702 18,0002,0003,0987.0,+02.8,080,0105,1680660683,23.699 25,0002,0003,0987.2,+02.8,080,0086,1680660983,23.746 25,0003,0005,0987.0,+02.9,080,0096,1680661283,23.709 18,0002,0003,0987.1,+03.0,080,0091,1680661583,23.83 23,0002,0003,0987.1,+03.0,080,0090,1680661883,23.854 21,0002,0003,0987.2,+03.0,080,0089,1680662183,23.85 21,0002,0003,0987.2,+03.0,080,0114,1680662483,23.846 28,0002,0003,0987.1,+03.0,080,0100,1680662783,23.853 23,0001,0002,0987.1,+03.0,080,0075,1680663083,23.846 30,0002,0003,0987.0,+02.9,080,0120,1680663383,23.842 25,0002,0003,0987.3,+02.9,080,0091,1680663683,23.839 30,0001,0002,0987.1,+03.0,080,0087,1680663983,23.829 25,0002,0003,0987.2,+03.0,080,0091,1680664283,23.832 25,0004,0006,0987.1,+03.1,080,0094,1680664583,23.833 21,0005,0007,0987.0,+03.1,080,0113,1680664883,23.827 21,0010,0013,0987.3,+03.1,080,0097,1680665183,23.954 25,0007,0010,0987.3,+03.1,080,0105,1680665483,23.98 23,0005,0007,0987.4,+03.2,080,0112,1680665783,23.984 28,0005,0007,0987.4,+03.2,080,0083,1680666083,23.998 23,0006,0008,0987.4,+03.2,080,0089,1680666383,23.973 25,0007,0010,0987.6,+03.3,080,0105,1680666684,24.012 23,0008,0011,0987.4,+03.3,080,0113,1680666984,24.006 23,0010,0013,0987.6,+03.3,080,0108,1680667283,23.963 23,0014,0018,0987.1,+03.4,080,0091,1680667583,23.963 21,0004,0006,0987.3,+03.4,080,0094,1680667883,23.957 21,0006,0008,0987.5,+03.5,080,0089,1680668183,23.96 18,0005,0007,0987.3,+03.5,080,0098,1680668483,23.948 18,0008,0011,0987.3,+03.5,080,0082,1680668784,24.082 30,0011,0015,0987.1,+03.6,080,0078,1680669084,24.111 28,0011,0015,0987.5,+03.7,080,0090,1680669384,24.112 23,0009,0012,0987.4,+03.7,080,0104,1680669684,24.108 21,0008,0011,0987.4,+03.8,080,0082,1680669984,24.095 21,0008,0011,0987.4,+03.8,080,0096,1680670284,24.099 18,0018,0024,0987.2,+03.9,080,0098,1680670584,24.093 23,0023,0031,0987.3,+03.9,080,0094,1680670884,24.087 21,0015,0021,0987.3,+03.9,080,0099,1680671184,24.1 23,0008,0011,0987.4,+04.0,080,0093,1680671484,24.083 21,0008,0011,0987.5,+04.0,080,0098,1680671784,24.084 21,0009,0012,0987.3,+04.0,080,0092,1680672084,24.088 18,0011,0015,0987.4,+03.9,080,0090,1680672384,24.203 23,0012,0016,0987.3,+03.9,080,0084,1680672684,24.237 21,0012,0016,0987.3,+03.9,080,0091,1680672984,24.237 25,0014,0018,0987.6,+03.9,080,0093,1680673284,24.244 21,0018,0024,0987.8,+03.9,079,0076,1680673584,24.225 21,0023,0031,0987.7,+03.9,079,0098,1680673884,24.231 21,0017,0023,0987.7,+03.9,079,0083,1680674184,24.212 23,0014,0018,0987.9,+03.8,079,0101,1680674484,24.218 25,0014,0018,0987.6,+03.7,079,0087,1680674784,24.21 25,0017,0023,0987.6,+03.7,079,0098,1680675084,24.211 21,0014,0018,0987.4,+03.7,079,0093,1680675384,24.211 21,0014,0018,0987.6,+03.8,079,0099,1680675684,24.217 23,0013,0017,0987.7,+03.8,079,0079,1680675984,24.332 28,0013,0017,0987.8,+03.8,079,0100,1680676284,24.352 25,0017,0023,0987.9,+03.7,079,0080,1680676584,24.374 23,0014,0018,0987.7,+03.9,079,0099,1680676884,24.354 23,0016,0022,0988.0,+04.0,079,0104,1680677184,24.375 23,0012,0016,0988.3,+04.1,079,0103,1680677484,24.363 21,0015,0021,0988.3,+04.1,079,0073,1680677784,24.352 25,0014,0018,0988.2,+04.1,079,0088,1680678084,24.341 23,0010,0013,0988.4,+04.2,079,0100,1680678384,24.34 25,0011,0015,0988.0,+04.2,079,0087,1680678684,24.344 23,0011,0015,0988.1,+04.4,079,0112,1680678984,24.353 16,0010,0013,0988.4,+04.5,079,0093,1680679284,24.342 28,0014,0018,0988.4,+04.6,079,0096,1680679584,24.47 21,0012,0016,0988.2,+04.7,079,0112,1680679884,24.484 23,0009,0012,0988.5,+04.9,079,0080,1680680184,24.486 01,0009,0012,0988.3,+05.1,079,0105,1680680484,24.483 18,0008,0011,0988.3,+05.3,079,0125,1680680784,24.475 09,0010,0013,0988.5,+05.4,078,0084,1680681084,24.483 30,0013,0017,0988.7,+05.8,078,0094,1680681384,24.485 16,0009,0012,0988.6,+05.9,078,0106,1680681684,24.468 21,0012,0016,0988.4,+06.1,077,0097,1680681984,24.463 33,0009,0012,0988.6,+06.4,077,0110,1680682284,24.46 30,0010,0013,0988.5,+06.8,077,0100,1680682584,24.458 28,0009,0012,0988.6,+06.9,077,0109,1680682884,24.49 28,0009,0012,0988.8,+06.8,076,0091,1680683184,24.572 21,0008,0011,0988.6,+06.9,076,0088,1680683484,24.627 23,0007,0010,0988.7,+06.9,075,0084,1680683784,24.59 21,0006,0008,0988.5,+06.9,075,0085,1680684084,24.588 23,0009,0012,0988.8,+07.0,075,0103,1680684384,24.585 21,0010,0013,0988.9,+07.2,075,0067,1680684684,24.597 21,0007,0010,0988.5,+07.4,074,0092,1680684984,24.573 25,0008,0011,0988.8,+07.4,074,0080,1680685284,24.566 21,0012,0016,0988.9,+07.4,074,0074,1680685584,24.602 23,0008,0011,0989.0,+07.3,073,0093,1680685884,24.571 23,0011,0015,0989.2,+07.6,074,0087,1680686184,24.57 23,0009,0012,0988.9,+07.7,073,0098,1680686484,24.584 21,0009,0012,0989.1,+07.9,073,0091,1680686784,24.682 21,0013,0017,0988.8,+08.0,072,0080,1680687084,24.716 23,0007,0010,0989.0,+07.9,072,0075,1680687384,24.713 28,0011,0015,0988.9,+07.9,072,0087,1680687684,24.706 21,0013,0017,0988.9,+07.9,073,0083,1680687984,24.711 18,0008,0011,0988.8,+07.9,073,0105,1680688284,24.7 21,0011,0015,0989.1,+07.9,073,0085,1680688584,24.699 16,0013,0017,0989.1,+08.3,072,0085,1680688884,24.689 21,0010,0013,0989.2,+08.3,072,0084,1680689184,24.723 23,0010,0013,0989.2,+08.3,072,0110,1680689484,24.704 21,0008,0011,0989.2,+08.4,071,0095,1680689784,24.711 21,0011,0015,0988.8,+08.5,072,0083,1680690084,24.708 23,0012,0016,0988.9,+08.6,071,0077,1680690384,24.8 21,0010,0013,0988.8,+08.8,071,0083,1680690684,24.824 18,0010,0013,0989.1,+08.8,071,0086,1680690984,24.819 28,0008,0011,0988.9,+08.9,071,0078,1680691284,24.816 16,0005,0007,0989.0,+08.8,071,0085,1680691584,24.809 18,0012,0016,0988.9,+08.8,071,0088,1680691884,24.815 28,0012,0016,0989.1,+08.7,071,0063,1680692184,24.801 21,0007,0010,0989.1,+08.7,071,0105,1680692484,24.792 28,0006,0008,0989.1,+08.7,071,0088,1680692784,24.788 18,0008,0011,0988.8,+08.8,072,0093,1680693084,24.791 18,0012,0016,0988.8,+09.0,071,0091,1680693384,24.783 16,0007,0010,0988.6,+08.8,070,0085,1680693684,24.825 21,0008,0011,0989.1,+08.7,071,0085,1680693984,24.902 18,0006,0008,0989.1,+08.7,071,0089,1680694284,24.929 28,0008,0011,0988.7,+08.5,071,0103,1680694584,24.928 30,0012,0016,0988.7,+08.6,071,0095,1680694884,24.921 01,0009,0012,0988.8,+08.5,071,0077,1680695184,24.928 06,0015,0021,0988.8,+08.5,071,0075,1680695484,24.972 09,0008,0011,0989.2,+08.3,072,0115,1680695784,24.906 11,0009,0012,0988.9,+08.6,072,0079,1680696084,24.904 04,0011,0015,0989.1,+08.8,072,0092,1680696384,24.898 30,0007,0010,0988.9,+09.0,071,0116,1680696684,24.898 13,0010,0013,0989.1,+09.1,071,0105,1680696984,24.901 16,0008,0011,0988.8,+09.0,071,0079,1680697284,24.906 16,0008,0011,0989.0,+08.9,071,0105,1680697585,25.016 25,0009,0012,0988.7,+08.8,071,0094,1680697885,25.093 16,0008,0011,0989.0,+08.9,071,0085,1680698185,25.04 13,0008,0011,0988.9,+08.9,071,0086,1680698485,25.067 11,0010,0013,0988.8,+09.0,071,0099,1680698785,25.04 23,0009,0012,0989.0,+08.0,066,0093,1680699085,25.03 18,0014,0018,0988.9,+08.1,065,0088,1680699385,25.05 21,0014,0018,0988.9,+07.5,067,0103,1680699985,25.062 30,0013,0017,0988.7,+07.3,067,0087,1680700285,25.005 25,0014,0018,0988.7,+07.3,066,0110,1680700585,25.017 28,0037,0050,0988.8,+07.3,066,0083,1680700885,25.005 33,0017,0023,0988.6,+07.3,066,0082,1680701185,25.126 16,0020,0027,0989.0,+07.5,065,0072,1680701485,25.169 06,0020,0027,0988.9,+07.2,066,0107,1680701785,25.181 09,0016,0022,0988.8,+07.2,066,0082,1680702085,25.159 18,0012,0016,0988.7,+06.9,066,0079,1680702385,25.193 16,0016,0022,0989.1,+07.2,066,0116,1680702685,25.14 18,0020,0027,0989.0,+07.1,066,0070,1680702985,25.135 13,0023,0031,0989.0,+07.1,066,0100,1680703285,25.127 11,0028,0038,0989.0,+07.1,065,0085,1680703585,25.12 18,0020,0027,0988.7,+07.2,065,0099,1680703885,25.118 13,0015,0021,0989.1,+07.2,065,0087,1680704185,25.112 16,0018,0024,0988.9,+07.4,065,0087,1680704485,25.112 18,0018,0024,0989.0,+07.3,066,0108,1680704788,28.079 18,0015,0021,0988.8,+07.2,066,0099,1680705085,25.262 23,0017,0023,0989.1,+07.2,067,0091,1680705385,25.261 21,0016,0022,0989.1,+07.2,066,0089,1680705685,25.285 33,0020,0027,0989.1,+07.1,067,0102,1680705985,25.251 23,0014,0018,0988.7,+06.9,067,0086,1680706285,25.249 25,0016,0022,0989.2,+07.0,067,0083,1680706585,25.256 28,0012,0016,0989.0,+07.0,065,0096,1680706885,25.272 28,0013,0017,0989.2,+06.9,067,0074,1680707185,25.247 30,0012,0016,0988.8,+06.5,067,0090,1680707485,25.282 30,0012,0016,0988.9,+06.6,066,0087,1680707785,25.235 28,0028,0038,0989.0,+06.7,066,0109,1680708085,25.246 28,0013,0017,0989.0,+06.3,068,0091,1680708385,25.367 33,0011,0015,0989.1,+06.4,067,0074,1680708685,25.384 28,0012,0016,0989.0,+06.4,068,0086,1680708985,25.391 33,0018,0024,0989.2,+06.5,068,0091,1680709285,25.38 30,0021,0028,0989.2,+06.4,067,0085,1680709585,25.383 33,0023,0031,0989.1,+06.3,068,0089,1680709885,25.366 13,0018,0024,0989.0,+06.3,068,0088,1680710185,25.375 18,0013,0017,0989.2,+06.3,068,0107,1680710485,25.363 13,0014,0018,0989.4,+06.1,068,0094,1680710785,25.384 18,0019,0026,0989.1,+06.4,067,0082,1680711385,25.348 13,0016,0022,0989.3,+06.3,067,0084,1680711685,25.341 35,0013,0017,0989.2,+06.3,067,0102,1680711985,25.474 28,0021,0028,0989.4,+06.1,068,0085,1680712285,25.499 23,0014,0018,0989.2,+06.0,068,0102,1680712585,25.514 30,0017,0023,0989.4,+06.1,068,0096,1680712885,25.487 25,0017,0023,0989.3,+06.0,068,0087,1680713185,25.489 21,0018,0024,0989.4,+06.2,069,0110,1680713485,25.494 25,0029,0039,0989.2,+06.1,069,0082,1680713785,25.478 25,0029,0039,0989.3,+06.0,070,0082,1680714085,25.481 23,0023,0031,0989.4,+05.9,069,0101,1680714385,25.475 30,0022,0029,0989.1,+05.9,069,0099,1680714685,25.495 23,0021,0028,0989.3,+06.0,069,0084,1680714985,25.594 28,0019,0026,0989.5,+05.8,069,0098,1680715285,25.473 25,0041,0055,0989.3,+05.8,069,0089,1680715585,25.591 33,0036,0049,0989.3,+06.0,069,0099,1680715885,25.611 23,0026,0036,0989.3,+05.8,070,0092,1680716185,25.604 30,0025,0034,0989.6,+05.9,069,0089,1680716485,25.605 25,0017,0023,0989.7,+05.9,070,0090,1680716785,25.595 30,0016,0022,0989.6,+05.9,070,0083,1680717085,25.601 30,0015,0021,0989.6,+05.8,070,0087,1680717385,25.627 28,0027,0037,0989.5,+05.9,071,0084,1680717685,25.689 28,0011,0015,0989.6,+05.8,070,0090,1680717985,25.586 23,0013,0017,0989.7,+05.6,071,0092,1680718285,25.595 28,0014,0018,0989.7,+05.5,071,0093,1680718585,25.603 25,0013,0017,0989.9,+05.6,071,0094,1680718885,25.634 28,0013,0017,0989.6,+05.5,072,0093,1680719185,25.699 25,0017,0023,0989.8,+05.5,071,0095,1680719485,25.726 33,0013,0017,0989.7,+05.5,071,0100,1680719785,25.749 33,0011,0015,0989.7,+05.5,070,0091,1680720085,25.718 30,0014,0018,0989.6,+05.5,069,0103,1680720385,25.706 28,0015,0021,0989.8,+05.6,069,0080,1680720685,25.731 35,0017,0023,0989.7,+05.5,068,0084,1680720985,25.715 30,0013,0017,0989.7,+05.3,068,0065,1680721285,25.745 25,0012,0016,0989.9,+05.3,068,0099,1680721585,25.718 37,0013,0017,0989.7,+05.2,069,0097,1680721885,25.713 33,0017,0023,0989.8,+05.2,069,0092,1680722185,25.706 28,0016,0022,0989.9,+05.2,068,0089,1680722485,25.703 30,0014,0018,0989.8,+05.1,069,0088,1680722785,25.832 30,0015,0021,0989.9,+05.2,069,0085,1680723085,25.844 30,0018,0024,0990.0,+05.0,069,0103,1680723385,25.84 28,0020,0027,0989.8,+04.9,070,0108,1680723685,25.84 35,0017,0023,0989.9,+04.9,070,0077,1680723985,25.836 30,0018,0024,0989.4,+04.7,069,0089,1680724285,25.831 30,0016,0022,0989.4,+04.7,069,0087,1680724585,25.834 33,0020,0027,0989.3,+04.7,068,0076,1680724885,25.825 30,0017,0023,0989.3,+04.6,068,0095,1680725185,25.827 25,0016,0022,0989.5,+04.6,068,0087,1680725485,25.827 28,0019,0026,0989.5,+04.5,068,0101,1680725785,25.837 30,0018,0024,0989.4,+04.5,068,0098,1680726385,25.964 33,0016,0022,0989.7,+04.4,068,0082,1680726685,25.974 33,0017,0023,0989.9,+04.4,067,0088,1680726985,25.962 30,0013,0017,0989.7,+04.4,065,0088,1680727285,25.962 30,0015,0021,0989.5,+04.3,065,0085,1680727585,25.97 30,0013,0017,0989.5,+04.2,064,0091,1680727885,25.974 28,0013,0017,0989.5,+04.2,064,0075,1680728185,25.969 28,0014,0018,0989.6,+03.9,065,0101,1680728485,25.968 28,0012,0016,0989.7,+04.0,063,0098,1680728785,25.965 25,0012,0016,0989.6,+03.8,063,0093,1680729085,25.957 25,0012,0016,0989.4,+03.9,063,0087,1680729385,25.957 30,0015,0021,0989.7,+03.6,064,0103,1680729685,25.961 25,0010,0013,0989.7,+03.6,065,0092,1680729986,26.095 23,0012,0016,0989.7,+03.6,065,0078,1680730286,26.105 25,0013,0017,0989.4,+03.5,066,0114,1680730586,26.112 23,0012,0016,0989.2,+03.4,065,0086,1680730886,26.105 23,0012,0016,0989.5,+03.3,065,0078,1680731186,26.109 18,0013,0017,0989.2,+03.0,065,0080,1680731486,26.107 33,0010,0013,0989.1,+02.9,067,0075,1680731786,26.101 25,0012,0016,0989.5,+02.8,067,0096,1680732086,26.101 30,0010,0013,0989.5,+02.8,067,0092,1680732386,26.093 30,0012,0016,0989.6,+02.8,067,0095,1680732686,26.097 25,0011,0015,0989.4,+02.8,066,0094,1680732986,26.101 30,0011,0015,0989.2,+02.7,067,0115,1680733286,26.105 30,0013,0017,0989.2,+02.7,067,0076,1680733586,26.227 21,0013,0017,0989.3,+02.6,067,0083,1680733886,26.251 30,0015,0021,0989.1,+02.9,067,0077,1680734186,26.245 30,0013,0017,0989.4,+02.8,067,0100,1680734486,26.238 28,0016,0022,0989.5,+02.8,067,0086,1680734786,26.255 25,0013,0017,0989.0,+02.6,068,0091,1680735086,26.242 30,0014,0018,0989.1,+02.6,068,0085,1680735386,26.251 35,0017,0023,0988.8,+02.4,068,0103,1680735686,26.244 28,0018,0024,0989.0,+02.5,067,0097,1680735986,26.238 28,0020,0027,0989.0,+02.3,068,0112,1680736286,26.229 25,0019,0026,0989.3,+02.2,068,0101,1680736586,26.241 30,0012,0016,0989.1,+02.3,068,0087,1680736886,26.268 25,0012,0016,0988.9,+02.5,067,0097,1680737186,26.362 30,0012,0016,0989.2,+02.3,067,0095,1680737486,26.382 28,0012,0016,0989.1,+02.3,068,0081,1680737786,26.386 28,0011,0015,0988.9,+02.3,067,0084,1680738086,26.383 28,0010,0013,0988.8,+02.3,067,0104,1680738386,26.385 30,0012,0016,0988.8,+02.3,067,0112,1680738686,26.372 33,0011,0015,0988.6,+02.4,067,0082,1680738986,26.371 30,0011,0015,0988.8,+02.2,067,0097,1680739286,26.36 23,0011,0015,0988.7,+02.4,067,0079,1680739586,26.363 30,0013,0017,0988.6,+02.0,068,0094,1680739886,26.353 33,0015,0021,0988.8,+02.0,068,0101,1680740486,26.363 30,0015,0021,0988.6,+01.9,067,0090,1680740786,26.478 30,0012,0016,0988.6,+02.0,067,0099,1680741386,26.509 25,0016,0022,0988.7,+01.9,067,0089,1680741686,26.507 30,0014,0018,0988.6,+01.9,067,0078,1680741986,26.503 30,0014,0018,0988.3,+02.0,067,0081,1680742286,26.51 25,0013,0017,0988.4,+01.9,067,0082,1680742586,26.505 30,0015,0021,0988.2,+02.0,067,0079,1680742886,26.503 33,0011,0015,0988.4,+01.8,067,0100,1680743186,26.534 23,0010,0013,0988.2,+01.7,067,0091,1680743486,26.501 33,0014,0018,0988.1,+01.9,066,0093,1680744086,26.5 30,0011,0015,0987.9,+01.9,067,0085,1680744386,26.631 23,0014,0018,0987.7,+01.8,067,0079,1680744686,26.643 30,0013,0017,0988.1,+01.7,067,0085,1680744986,26.646 23,0011,0015,0987.9,+01.8,067,0096,1680745286,26.642 25,0013,0017,0987.8,+01.8,067,0092,1680745886,26.642 30,0013,0017,0987.6,+01.9,067,0092,1680746186,26.639 23,0011,0015,0987.6,+01.6,068,0092,1680746486,26.639 25,0011,0015,0987.5,+01.8,066,0088,1680746786,26.64 33,0012,0016,0987.5,+01.8,066,0081,1680747086,26.634 33,0011,0015,0987.5,+01.7,067,0094,1680747386,26.641 30,0010,0013,0987.6,+01.8,066,0104,1680747686,26.644 28,0010,0013,0987.6,+01.8,066,0095,1680747986,26.773 33,0014,0018,0987.4,+01.8,066,0098,1680748286,26.808 30,0013,0017,0987.5,+01.8,066,0090,1680748586,26.79 28,0014,0018,0987.4,+01.7,066,0077,1680748886,26.788 28,0013,0017,0987.5,+01.8,067,0087,1680749186,26.782 33,0011,0015,0987.5,+01.8,067,0100,1680749486,26.782 28,0010,0013,0987.6,+01.6,067,0080,1680749786,26.773 28,0013,0017,0987.4,+01.6,067,0087,1680750086,26.77 28,0012,0016,0987.8,+01.6,067,0103,1680750386,26.78 30,0021,0028,0987.4,+01.8,067,0081,1680750686,26.771 30,0012,0016,0987.8,+01.5,068,0086,1680750986,26.773 33,0011,0015,0987.5,+01.6,068,0080,1680751286,26.783 33,0015,0021,0987.4,+01.5,067,0102,1680751586,26.905 28,0012,0016,0987.6,+01.7,067,0089,1680751886,26.93 28,0018,0024,0987.5,+01.6,067,0073,1680752186,26.956 33,0013,0017,0987.7,+01.5,067,0104,1680752486,26.932 28,0014,0018,0987.6,+01.9,067,0099,1680752786,26.94 28,0012,0016,0987.4,+01.8,067,0073,1680753086,26.926 33,0019,0026,0987.7,+02.1,067,0086,1680753386,26.918 33,0016,0022,0987.5,+02.1,066,0092,1680753686,26.921 30,0018,0024,0987.8,+02.3,066,0100,1680754286,26.909 33,0015,0021,0987.8,+02.3,066,0105,1680754586,26.91 28,0017,0023,0987.5,+02.5,065,0096,1680754886,26.953 33,0015,0021,0987.7,+02.5,065,0088,1680755187,27.036 30,0018,0024,0987.8,+02.7,065,0086,1680755487,27.048 23,0017,0023,0987.7,+02.7,065,0074,1680755787,27.058 28,0017,0023,0987.8,+02.7,065,0086,1680756087,27.047 25,0018,0024,0987.6,+02.8,064,0100,1680756387,27.046 30,0023,0031,0987.7,+02.8,064,0080,1680756687,27.057 25,0018,0024,0987.8,+02.9,064,0089,1680756987,27.053 25,0017,0023,0987.7,+03.0,064,0111,1680757287,27.047 33,0018,0024,0987.4,+02.9,064,0079,1680757587,27.049 30,0020,0027,0987.9,+03.1,064,0099,1680757887,27.045 23,0026,0036,0987.8,+03.3,063,0098,1680758187,27.043 25,0021,0028,0987.6,+03.3,063,0092,1680758487,27.033 30,0024,0032,0987.6,+03.4,064,0090,1680758787,27.153 25,0027,0037,0987.7,+03.3,063,0101,1680759087,27.184 25,0025,0034,0987.5,+03.3,063,0092,1680759387,27.18 30,0027,0037,0987.6,+03.4,063,0106,1680759687,27.17 30,0015,0021,0987.7,+03.2,063,0098,1680759987,27.176 33,0024,0032,0987.5,+03.3,063,0096,1680760287,27.172 28,0019,0026,0987.5,+03.3,063,0087,1680760587,27.174 33,0017,0023,0987.7,+03.4,063,0102,1680760887,27.165 30,0015,0021,0987.4,+03.2,063,0108,1680761187,27.197 25,0019,0026,0987.5,+03.5,063,0089,1680761487,27.172 30,0020,0027,0987.4,+03.6,063,0081,1680761787,27.161 33,0017,0023,0987.5,+03.6,063,0111,1680762087,27.161 40,0014,0018,0987.5,+03.5,063,0080,1680762387,27.292 37,0017,0023,0987.3,+03.6,063,0092,1680762687,27.327 30,0018,0024,0987.7,+03.8,062,0114,1680763287,27.308 33,0016,0022,0987.5,+03.9,062,0087,1680763587,27.329 35,0016,0022,0987.9,+04.2,061,0093,1680763887,27.314 35,0018,0024,0987.9,+03.9,063,0093,1680764187,27.298 33,0019,0026,0987.7,+03.9,063,0088,1680764487,27.297 30,0014,0018,0987.5,+03.7,062,0100,1680764787,27.299 30,0022,0029,0987.9,+03.9,062,0087,1680765087,27.294 33,0019,0026,0987.9,+04.0,062,0092,1680765387,27.287 30,0021,0028,0987.7,+04.1,062,0099,1680765687,27.289 30,0018,0024,0987.9,+04.2,062,0088,1680765987,27.423 28,0028,0038,0987.7,+04.2,062,0082,1680766287,27.439 30,0015,0021,0987.7,+04.5,061,0090,1680766587,27.432 30,0027,0037,0987.9,+04.6,060,0100,1680766887,27.431 28,0015,0021,0987.9,+04.8,060,0090,1680767187,27.466 30,0029,0039,0988.0,+04.7,060,0094,1680767487,27.431 28,0019,0026,0988.0,+04.5,060,0082,1680767787,27.418 28,0020,0027,0988.0,+04.7,060,0076,1680768087,27.413 25,0020,0027,0988.0,+05.0,059,0116,1680768387,27.417 35,0014,0018,0987.7,+05.5,059,0094,1680768987,27.413 33,0019,0026,0987.9,+05.4,059,0089,1680769287,27.426 30,0012,0016,0987.7,+05.3,059,0107,1680769587,27.535 28,0025,0034,0987.9,+05.6,058,0091,1680769887,27.548 33,0019,0026,0988.0,+05.9,057,0099,1680770187,27.571 33,0016,0022,0988.2,+06.0,057,0090,1680770487,27.549 30,0021,0028,0988.0,+06.2,057,0093,1680770787,27.577 28,0022,0029,0988.0,+05.9,057,0104,1680771087,27.54 33,0017,0023,0988.1,+06.2,056,0086,1680771387,27.557 30,0020,0027,0988.0,+06.1,056,0097,1680771687,27.534 30,0019,0026,0987.8,+06.4,056,0087,1680771987,27.568 33,0020,0027,0987.8,+06.5,056,0092,1680772287,27.547 28,0018,0024,0987.8,+06.9,053,0108,1680772887,27.516 30,0017,0023,0987.8,+06.9,053,0080,1680773187,27.64 30,0012,0016,0987.8,+07.2,052,0088,1680773487,27.66 30,0012,0016,0987.8,+07.5,052,0080,1680773787,27.656 28,0020,0027,0987.8,+07.6,051,0106,1680774087,27.653 25,0025,0034,0988.0,+07.6,051,0089,1680774387,27.655 33,0014,0018,0988.0,+07.9,050,0081,1680774687,27.649 30,0020,0027,0988.0,+08.1,050,0092,1680774987,27.647 33,0016,0022,0988.0,+08.2,050,0094,1680775287,27.631 30,0018,0024,0988.2,+07.9,049,0093,1680775587,27.637 28,0017,0023,0988.3,+08.1,049,0109,1680775887,27.666 33,0016,0022,0988.1,+08.2,049,0104,1680776187,27.62 37,0013,0017,0987.8,+08.3,048,0094,1680776487,27.618 37,0013,0017,0988.1,+08.1,048,0091,1680776787,27.746 25,0013,0017,0987.9,+08.3,048,0093,1680777087,27.773 28,0015,0021,0988.3,+08.6,047,0078,1680777387,27.766 40,0015,0021,0987.9,+08.8,047,0103,1680777687,27.767 23,0014,0018,0988.0,+08.9,047,0086,1680777987,27.778 25,0017,0023,0987.9,+08.5,047,0081,1680778287,27.755 28,0016,0022,0987.6,+08.7,047,0081,1680778587,27.75 28,0014,0018,0987.8,+08.7,046,0111,1680778887,27.738 25,0020,0027,0987.6,+09.0,046,0094,1680779187,27.733 25,0018,0024,0987.6,+09.1,046,0088,1680779487,27.734 30,0013,0017,0987.7,+09.2,045,0093,1680779787,27.729 25,0014,0018,0987.8,+09.4,045,0092,1680780087,27.721 25,0014,0018,0987.7,+09.8,044,0069,1680780387,27.838 25,0013,0017,0987.7,+09.6,045,0082,1680780687,27.865 28,0013,0017,0987.6,+09.8,044,0115,1680780987,27.863 25,0014,0018,0987.7,+09.9,044,0073,1680781287,27.865 30,0013,0017,0987.4,+10.1,043,0094,1680781587,27.856 28,0015,0021,0987.5,+09.7,044,0094,1680781887,27.856 25,0016,0022,0987.7,+09.2,045,0098,1680782187,27.85 25,0013,0017,0987.7,+09.2,045,0073,1680782487,27.85 28,0016,0022,0987.3,+09.7,044,0075,1680782787,27.854 30,0010,0013,0987.4,+09.3,044,0095,1680783087,27.838 25,0018,0024,0987.5,+09.5,045,0101,1680783387,27.831 28,0019,0026,0987.2,+09.6,044,0088,1680783687,27.823 28,0017,0023,0987.4,+09.5,044,0098,1680783987,27.948 25,0016,0022,0987.2,+09.5,044,0088,1680784287,27.969 33,0011,0015,0987.3,+10.0,044,0111,1680784587,27.972 30,0010,0013,0987.3,+10.1,042,0102,1680784887,27.963 30,0011,0015,0987.4,+10.1,043,0084,1680785187,27.953 23,0010,0013,0987.0,+09.6,043,0078,1680785487,27.951 30,0011,0015,0987.3,+09.9,043,0084,1680785787,27.957 28,0011,0015,0987.2,+09.7,042,0113,1680786087,27.951 25,0013,0017,0987.4,+10.2,042,0095,1680786387,27.945 28,0010,0013,0987.1,+10.0,042,0090,1680786687,27.938 25,0011,0015,0986.9,+10.2,041,0117,1680786987,27.938 35,0011,0015,0986.9,+10.2,042,0096,1680787287,27.95 25,0013,0017,0987.0,+10.0,041,0101,1680787588,28.059 18,0008,0011,0987.2,+10.2,040,0081,1680787888,28.083 16,0019,0026,0987.2,+10.1,040,0092,1680788188,28.064 30,0013,0017,0987.1,+10.1,040,0100,1680788488,28.054 30,0018,0024,0987.1,+10.1,040,0096,1680788788,28.043 30,0013,0017,0986.9,+10.0,040,0060,1680789088,28.048 13,0011,0015,0986.8,+09.9,040,0087,1680789388,28.048 13,0016,0022,0986.9,+09.6,040,0076,1680789688,28.032 28,0017,0023,0986.9,+09.9,040,0093,1680789988,28.023 11,0017,0023,0986.8,+09.9,041,0075,1680790288,28.034 09,0017,0023,0986.9,+09.9,041,0073,1680790588,28.031 13,0017,0023,0987.0,+09.3,042,0079,1680791188,28.188 11,0016,0022,0986.8,+09.5,042,0099,1680791488,28.172 16,0016,0022,0986.9,+09.7,042,0097,1680791788,28.173 28,0018,0024,0986.9,+09.6,042,0112,1680792088,28.162 16,0014,0018,0987.1,+09.3,044,0087,1680792388,28.14 06,0016,0022,0987.2,+09.4,043,0084,1680792688,28.185 21,0024,0032,0987.0,+09.3,043,0098,1680792988,28.15 16,0014,0018,0987.0,+09.2,044,0090,1680793288,28.145 21,0015,0021,0987.0,+09.2,044,0088,1680793588,28.14 21,0021,0028,0987.0,+09.2,045,0084,1680793888,28.132 11,0018,0024,0987.0,+09.4,044,0090,1680794188,28.13 09,0029,0039,0987.0,+09.3,045,0086,1680794488,28.119 16,0019,0026,0987.4,+08.7,046,0095,1680796888,28.25 13,0017,0023,0986.9,+08.8,047,0105,1680797188,28.241 13,0016,0022,0987.2,+08.5,047,0088,1680797488,28.316 25,0023,0031,0987.1,+08.7,046,0084,1680797788,28.238 21,0025,0034,0987.4,+08.7,045,0113,1680798088,28.259 28,0028,0038,0987.1,+08.6,047,0103,1680798388,28.375 28,0023,0031,0987.3,+08.4,046,0090,1680798988,28.393 25,0022,0029,0987.5,+08.2,046,0113,1680799288,28.379 00,0040,0054,0987.6,+08.3,046,0112,1680799588,28.401 00,0025,0034,0987.3,+08.2,045,0104,1680799888,28.405 30,0024,0032,0987.7,+08.0,044,0107,1680800488,28.42 35,0016,0022,0987.7,+07.9,043,0072,1680800788,28.377 18,0020,0027,0987.7,+07.9,044,0108,1680801088,28.354 11,0030,0042,0987.5,+07.9,044,0108,1680801388,28.371 23,0019,0026,0987.8,+07.6,045,0095,1680801688,28.368 23,0023,0031,0988.1,+07.5,046,0088,1680801988,28.484 25,0024,0032,0988.0,+07.6,046,0118,1680802288,28.539 23,0030,0042,0987.8,+07.5,047,0065,1680802588,28.507 33,0027,0037,0987.9,+07.6,046,0092,1680802888,28.502 30,0026,0036,0988.3,+07.5,047,0102,1680803188,28.492 23,0051,0069,0988.2,+07.5,046,0091,1680803488,28.537 30,0026,0036,0988.4,+07.6,047,0084,1680803788,28.499 33,0030,0042,0988.2,+07.4,047,0097,1680804088,28.479 33,0026,0036,0988.6,+07.3,048,0071,1680804388,28.507 25,0030,0042,0988.3,+07.1,048,0099,1680804688,28.534 28,0020,0027,0988.4,+07.2,046,0108,1680804988,28.46 28,0016,0022,0988.5,+07.1,046,0108,1680805288,28.462 25,0017,0023,0989.0,+07.0,045,0074,1680805588,28.588 25,0010,0013,0988.9,+07.0,045,0091,1680805888,28.662 18,0010,0013,0988.8,+06.9,046,0095,1680806188,28.608 21,0015,0021,0988.8,+06.9,046,0086,1680806488,28.602 18,0015,0021,0989.1,+06.7,046,0092,1680806788,28.604 18,0015,0021,0989.0,+06.7,047,0076,1680807088,28.592 33,0011,0015,0988.9,+06.5,047,0080,1680807388,28.594 30,0019,0026,0989.0,+06.4,047,0091,1680807688,28.592 21,0020,0027,0989.1,+06.5,047,0088,1680807988,28.591 30,0015,0021,0989.0,+06.4,046,0097,1680808288,28.58 28,0013,0017,0989.0,+06.3,046,0072,1680808588,28.58 35,0012,0016,0989.1,+06.1,047,0108,1680808888,28.573 21,0018,0024,0989.0,+06.2,047,0080,1680809188,28.719 28,0015,0021,0989.1,+06.0,047,0094,1680809488,28.735 21,0016,0022,0988.8,+05.9,049,0089,1680809788,28.865 25,0013,0017,0989.3,+05.7,050,0113,1680810088,28.731 25,0015,0021,0989.3,+05.7,049,0101,1680810388,28.724 28,0015,0021,0989.5,+05.8,049,0081,1680810688,28.716 37,0013,0017,0989.4,+05.8,049,0099,1680810988,28.717 30,0016,0022,0989.5,+05.4,051,0095,1680811288,28.721 25,0012,0016,0989.6,+05.6,050,0095,1680811588,28.715 33,0018,0024,0989.4,+05.6,050,0093,1680811888,28.713 30,0019,0026,0989.4,+05.5,050,0089,1680812188,28.709 30,0017,0023,0989.4,+05.6,049,0099,1680812488,28.707 30,0022,0029,0989.3,+05.7,049,0094,1680812788,28.825 25,0017,0023,0989.5,+05.6,049,0085,1680813088,28.871 23,0018,0024,0989.7,+05.7,049,0096,1680813388,28.854 33,0012,0016,0989.8,+05.7,049,0104,1680813688,28.845 30,0016,0022,0989.8,+05.8,048,0099,1680813988,28.847 28,0014,0018,0989.8,+05.8,048,0086,1680814288,28.835 33,0015,0021,0989.7,+05.5,048,0102,1680814588,28.833 33,0012,0016,0989.8,+05.6,048,0077,1680814888,28.831 30,0013,0017,0990.0,+05.6,047,0091,1680815195,35.114 30,0008,0011,0990.1,+05.8,046,0093,1680815488,28.835 23,0010,0013,0989.7,+05.9,046,0100,1680815788,28.832 25,0013,0017,0990.0,+05.6,047,0078,1680816088,28.83 25,0014,0018,0989.8,+05.8,047,0092,1680816388,28.956 25,0016,0022,0989.8,+05.7,046,0097,1680816688,28.981 25,0017,0023,0989.8,+05.8,046,0077,1680816988,28.974 33,0011,0015,0990.0,+05.7,044,0090,1680817288,28.976 25,0013,0017,0989.7,+05.4,045,0095,1680817588,28.989 30,0009,0012,0989.9,+05.5,045,0085,1680817888,28.99 25,0012,0016,0990.0,+05.4,046,0095,1680818188,28.962 33,0011,0015,0989.5,+05.5,046,0094,1680818488,28.962 33,0018,0024,0989.9,+05.5,046,0085,1680818788,28.959 25,0013,0017,0989.8,+05.4,045,0096,1680819088,28.956 30,0017,0023,0990.1,+05.5,045,0091,1680819388,28.943 30,0010,0013,0990.0,+05.4,044,0071,1680819688,28.949 25,0011,0015,0990.0,+05.6,044,0084,1680819989,29.078 33,0014,0018,0990.0,+05.2,044,0087,1680820289,29.103 30,0013,0017,0989.9,+05.1,044,0099,1680820589,29.1 30,0014,0018,0990.1,+05.3,043,0072,1680820889,29.092 28,0015,0021,0990.0,+05.0,044,0098,1680821189,29.094 33,0011,0015,0989.8,+05.1,045,0089,1680821489,29.084 33,0013,0017,0990.1,+04.9,045,0083,1680821789,29.081 25,0011,0015,0989.7,+04.7,046,0069,1680822089,29.09 23,0008,0011,0989.7,+04.6,045,0090,1680822389,29.083 30,0009,0012,0989.7,+04.7,046,0108,1680822689,29.086 35,0011,0015,0989.9,+04.4,046,0089,1680822989,29.078 33,0013,0017,0989.9,+04.6,047,0087,1680823289,29.073 33,0011,0015,0989.9,+04.4,047,0082,1680823589,29.198 28,0012,0016,0990.0,+04.8,047,0105,1680823889,29.223 21,0011,0015,0989.7,+04.7,047,0099,1680824189,29.22 23,0012,0016,0989.8,+04.7,048,0095,1680824489,29.22 23,0012,0016,0990.1,+04.7,048,0093,1680824789,29.2 28,0012,0016,0989.9,+04.7,047,0095,1680825089,29.202 23,0010,0013,0989.9,+04.5,048,0075,1680825389,29.2 23,0013,0017,0990.2,+04.2,048,0081,1680825689,29.202 23,0013,0017,0989.9,+04.0,048,0098,1680825989,29.199 33,0015,0021,0989.9,+04.1,049,0097,1680826289,29.189 30,0012,0016,0989.7,+04.0,050,0086,1680826589,29.198 33,0013,0017,0989.9,+03.8,050,0092,1680826892,32.067 18,0016,0022,0989.8,+03.3,051,0097,1680827489,29.359 30,0015,0021,0990.0,+03.3,051,0084,1680827789,29.354 30,0012,0016,0989.8,+03.3,052,0070,1680828089,29.36 30,0014,0018,0989.7,+02.9,053,0089,1680828689,29.362 28,0019,0026,0989.6,+03.2,052,0088,1680829889,29.348 33,0015,0021,0989.8,+03.0,053,0100,1680830189,29.352 30,0017,0023,0989.9,+03.0,053,0083,1680830489,29.349 16,0017,0023,0989.6,+02.9,053,0099,1680830789,29.472 30,0024,0032,0989.5,+02.8,054,0095,1680831089,29.493 30,0017,0023,0989.4,+02.6,054,0086,1680831389,29.488 33,0017,0023,0989.5,+02.4,056,0095,1680831689,29.48 18,0023,0031,0989.4,+02.2,056,0080,1680831989,29.478 30,0015,0021,0989.2,+01.9,057,0094,1680832289,29.488 18,0015,0021,0989.4,+02.0,057,0094,1680832589,29.49 30,0016,0022,0989.4,+01.8,058,0083,1680833189,29.482 33,0014,0018,0989.4,+01.8,057,0099,1680833489,29.476 30,0018,0024,0989.2,+01.9,057,0092,1680833789,29.479 30,0014,0018,0989.3,+01.8,058,0087,1680834389,29.614 28,0018,0024,0989.4,+01.8,058,0089,1680834689,29.667 30,0016,0022,0989.2,+01.7,059,0072,1680834989,29.634 28,0019,0026,0989.5,+01.7,059,0091,1680835289,29.631 30,0019,0026,0989.6,+01.7,059,0096,1680835589,29.625 18,0019,0026,0989.4,+01.8,059,0109,1680835889,29.62 21,0015,0021,0989.7,+01.7,060,0089,1680836189,29.611 30,0016,0022,0989.6,+01.7,060,0082,1680836489,29.625 33,0015,0021,0989.5,+01.5,060,0096,1680836789,29.611 33,0017,0023,0989.4,+01.6,059,0091,1680837089,29.618 30,0018,0024,0989.6,+01.8,059,0074,1680837389,29.623 18,0017,0023,0989.4,+01.9,059,0064,1680837689,29.625 18,0014,0018,0989.7,+01.7,059,0098,1680837989,29.738 21,0017,0023,0989.6,+02.1,059,0075,1680838289,29.756 18,0022,0029,0989.8,+01.9,058,0087,1680838589,29.759 25,0017,0023,0990.0,+01.9,058,0086,1680838889,29.766 18,0022,0029,0989.8,+02.4,056,0094,1680839189,29.79 35,0026,0036,0989.7,+03.0,055,0095,1680839789,29.772 35,0025,0034,0990.3,+03.2,054,0116,1680840089,29.759 33,0021,0028,0990.2,+03.7,052,0080,1680840389,29.745 30,0018,0024,0990.2,+03.9,052,0088,1680840689,29.747 30,0025,0034,0990.3,+04.2,051,0091,1680840989,29.741 30,0021,0028,0990.6,+04.5,051,0076,1680841289,29.736 30,0031,0043,0990.4,+05.5,048,0070,1680841589,29.865 16,0033,0045,0990.7,+06.1,047,0084,1680841889,29.918 16,0034,0047,0990.6,+05.8,047,0085,1680842189,29.876 30,0035,0048,0990.7,+05.5,047,0096,1680842489,29.873 30,0035,0048,0990.9,+05.3,048,0073,1680842789,29.876 28,0028,0038,0990.8,+05.9,047,0088,1680843089,29.866 21,0034,0047,0990.9,+06.0,047,0090,1680843389,29.862 18,0027,0037,0991.1,+05.8,047,0103,1680843689,29.851 18,0027,0037,0990.7,+06.5,045,0095,1680843989,29.849 18,0021,0028,0991.0,+06.9,043,0102,1680844289,29.852 30,0023,0031,0991.0,+07.0,043,0100,1680844589,29.847 33,0019,0026,0991.0,+06.6,045,0100,1680844889,29.834 30,0022,0029,0991.4,+06.3,044,0098,1680845189,29.97 25,0028,0038,0990.9,+06.5,044,0081,1680845489,29.983 30,0027,0037,0991.6,+06.8,044,0084,1680845789,29.969 28,0028,0038,0991.0,+06.5,044,0081,1680846089,29.972 25,0023,0031,0991.5,+06.9,043,0091,1680846389,29.978 33,0022,0029,0991.4,+08.1,041,0098,1680846689,29.963 18,0018,0024,0991.3,+08.3,039,0078,1680846989,29.974 18,0021,0028,0991.3,+08.2,039,0103,1680847289,29.967 18,0023,0031,0991.6,+08.4,038,0085,1680847589,29.959 23,0025,0034,0991.5,+08.8,037,0093,1680847889,29.963 30,0020,0027,0991.6,+09.0,037,0104,1680848189,29.956 16,0020,0027,0991.7,+10.1,034,0081,1680848489,29.956 28,0018,0024,0991.6,+10.2,034,0089,1680848790,30.072 30,0016,0022,0991.6,+10.3,033,0102,1680849090,30.084 13,0012,0016,0991.7,+09.5,032,0078,1680849390,30.101 16,0018,0024,0991.6,+09.7,033,0101,1680849690,30.072 21,0021,0028,0991.8,+10.0,033,0069,1680849990,30.073 16,0013,0017,0991.8,+09.5,035,0069,1680850290,30.068 21,0012,0016,0991.8,+08.9,035,0080,1680850590,30.086 13,0016,0022,0991.9,+09.3,035,0108,1680850890,30.058 25,0015,0021,0991.8,+09.7,034,0099,1680851190,30.057 30,0018,0024,0991.6,+09.7,035,0085,1680851490,30.055 28,0016,0022,0991.9,+09.3,036,0090,1680851790,30.053 28,0018,0024,0992.0,+09.3,036,0095,1680852090,30.039 16,0020,0027,0992.0,+09.6,035,0081,1680852390,30.17 28,0015,0021,0991.9,+09.7,036,0094,1680852690,30.202 33,0018,0024,0992.0,+09.6,036,0091,1680852990,30.212 16,0013,0017,0991.9,+08.5,036,0097,1680853290,30.173 30,0016,0022,0992.4,+08.4,037,0098,1680853590,30.172 18,0019,0026,0992.2,+08.3,037,0095,1680853890,30.175 30,0013,0017,0992.2,+08.1,037,0102,1680854490,30.158 21,0024,0032,0992.0,+08.6,036,0090,1680855090,30.141 21,0016,0022,0992.2,+08.8,036,0092,1680855390,30.153 18,0014,0018,0992.2,+09.0,035,0088,1680855690,30.151 23,0016,0022,0992.2,+09.8,034,0089,1680855990,30.261 33,0017,0023,0992.3,+10.3,032,0070,1680856290,30.319 21,0017,0023,0992.3,+11.0,031,0088,1680856590,30.289 21,0014,0018,0992.3,+10.8,031,0104,1680856890,30.287 30,0015,0021,0992.5,+11.2,032,0079,1680857490,30.269 21,0021,0028,0992.5,+10.6,032,0107,1680857790,30.261 25,0013,0017,0992.3,+11.5,030,0081,1680858090,30.261 18,0013,0017,0992.5,+11.8,030,0074,1680858390,30.247 25,0015,0021,0992.7,+11.7,030,0101,1680858690,30.246 18,0013,0017,0992.3,+11.1,031,0082,1680858990,30.236 21,0014,0018,0992.6,+11.5,032,0080,1680859290,30.231 25,0013,0017,0992.6,+11.3,032,0087,1680859590,30.354 21,0012,0016,0992.6,+11.7,032,0099,1680859890,30.407 25,0015,0021,0992.3,+11.1,033,0086,1680860190,30.378 16,0014,0018,0992.5,+10.1,034,0097,1680860490,30.375 25,0012,0016,0992.4,+09.8,033,0101,1680860790,30.369 30,0013,0017,0992.4,+10.2,033,0095,1680861090,30.362 18,0013,0017,0992.3,+09.8,034,0076,1680861390,30.359 16,0016,0022,0992.6,+10.0,033,0086,1680861690,30.366 28,0016,0022,0992.6,+10.8,033,0088,1680861990,30.342 28,0015,0021,0992.5,+11.7,031,0090,1680862290,30.342 28,0010,0013,0992.3,+11.0,031,0088,1680862590,30.335 28,0013,0017,0992.8,+10.9,032,0097,1680862890,30.349 18,0011,0015,0992.7,+12.1,030,0098,1680863190,30.509 16,0012,0016,0992.4,+11.9,031,0085,1680863490,30.503 16,0012,0016,0992.7,+10.5,033,0098,1680863790,30.463 28,0015,0021,0992.4,+10.2,033,0099,1680864090,30.489 16,0013,0017,0992.5,+10.2,034,0090,1680864390,30.466 25,0013,0017,0992.7,+10.5,032,0086,1680864690,30.481 16,0016,0022,0992.5,+09.9,034,0089,1680864990,30.475 23,0011,0015,0992.3,+10.0,033,0097,1680865290,30.455 23,0015,0021,0992.4,+10.7,032,0085,1680865590,30.445 33,0015,0021,0992.5,+10.5,033,0073,1680865890,30.433 21,0013,0017,0992.4,+10.3,033,0076,1680866190,30.429 21,0015,0021,0992.4,+10.3,035,0084,1680866490,30.439 23,0014,0018,0992.5,+09.8,033,0097,1680866790,30.559 30,0012,0016,0992.5,+10.6,034,0088,1680867090,30.582 30,0014,0018,0992.6,+10.4,033,0085,1680867690,30.577 30,0011,0015,0992.3,+10.0,034,0113,1680867990,30.574 37,0011,0015,0992.5,+11.0,032,0119,1680868290,30.559 25,0012,0016,0992.6,+10.8,032,0096,1680868590,30.583 25,0012,0016,0992.6,+11.2,032,0093,1680868890,30.57 28,0015,0021,0992.4,+10.7,033,0092,1680869190,30.567 23,0013,0017,0992.2,+11.1,031,0092,1680869490,30.539 23,0014,0018,0992.3,+10.7,033,0098,1680869790,30.535 25,0012,0016,0992.6,+10.6,032,0096,1680870090,30.545 23,0014,0018,0992.3,+10.9,033,0101,1680870390,30.655 23,0019,0026,0992.6,+11.4,032,0092,1680870690,30.698 33,0017,0023,0992.3,+11.5,032,0104,1680870990,30.73 28,0019,0026,0992.4,+11.4,032,0094,1680871290,30.659 23,0014,0018,0992.6,+11.4,032,0101,1680871590,30.654 30,0014,0018,0992.4,+11.4,032,0087,1680871890,30.648 28,0019,0026,0992.7,+11.4,033,0085,1680872190,30.639 30,0013,0017,0992.8,+10.9,032,0092,1680872490,30.64 30,0012,0016,0992.5,+10.8,033,0091,1680872790,30.635 28,0011,0015,0992.7,+11.1,032,0118,1680873390,30.627 25,0014,0018,0992.5,+11.5,031,0087,1680873690,30.623 28,0011,0015,0992.8,+11.0,032,0085,1680873990,30.748 30,0015,0021,0992.6,+11.1,032,0103,1680874290,30.779 13,0011,0015,0992.7,+11.7,032,0097,1680874590,30.776 13,0014,0018,0992.8,+10.7,033,0082,1680875190,30.753 11,0018,0024,0992.7,+11.0,034,0101,1680875490,30.756 11,0024,0032,0992.6,+11.1,034,0081,1680875790,30.753 13,0016,0022,0992.6,+11.2,033,0095,1680876090,30.742 30,0017,0023,0992.9,+11.0,034,0086,1680876390,30.745 16,0017,0023,0992.9,+10.9,034,0093,1680876690,30.739 23,0021,0028,0993.0,+10.7,034,0107,1680876990,30.729 23,0015,0021,0993.0,+10.6,035,0085,1680877290,30.753 16,0015,0021,0993.0,+10.6,034,0090,1680877590,30.877 23,0012,0016,0993.0,+10.6,035,0077,1680877890,30.886 28,0023,0031,0992.8,+10.5,035,0090,1680878190,30.876 21,0014,0018,0993.3,+10.4,035,0094,1680878490,30.867 21,0013,0017,0993.0,+10.5,035,0093,1680878790,30.871 11,0014,0018,0992.9,+10.1,036,0100,1680879390,30.864 28,0015,0021,0993.1,+10.3,036,0084,1680879690,30.847 35,0017,0023,0993.2,+10.2,036,0099,1680879990,30.848 18,0014,0018,0993.4,+10.1,036,0101,1680880290,30.838 30,0014,0018,0993.1,+09.9,038,0078,1680880590,30.848 28,0016,0022,0993.1,+09.8,037,0088,1680880890,30.833 18,0017,0023,0993.3,+09.8,038,0105,1680881190,30.953 16,0021,0028,0993.4,+09.6,038,0091,1680881490,30.979 16,0020,0027,0993.3,+09.7,037,0086,1680881790,30.976 21,0022,0029,0993.4,+09.5,039,0085,1680882391,31.039 23,0015,0021,0993.5,+09.3,041,0082,1680882690,30.979 21,0019,0026,0993.7,+09.0,045,0080,1680883290,30.978 21,0015,0021,0993.8,+08.6,047,0113,1680883590,30.971 16,0020,0027,0994.0,+08.4,046,0080,1680883890,30.946 23,0012,0016,0994.0,+08.3,046,0106,1680884190,30.985 18,0014,0018,0994.0,+08.1,046,0080,1680884490,30.946 18,0011,0015,0994.2,+07.9,045,0086,1680884791,31.078 21,0014,0018,0994.4,+07.8,046,0100,1680885091,31.095 23,0012,0016,0994.2,+07.6,047,0076,1680885391,31.082 23,0013,0017,0994.2,+07.3,048,0089,1680885691,31.118 16,0014,0018,0994.5,+07.2,048,0085,1680885991,31.083 16,0016,0022,0994.6,+07.1,049,0092,1680886291,31.082 33,0012,0016,0994.4,+06.9,049,0078,1680886591,31.074 18,0016,0022,0994.5,+06.5,052,0084,1680887791,31.095 35,0013,0017,0994.9,+06.4,052,0078,1680888391,31.25 18,0014,0018,0995.3,+06.4,052,0107,1680888991,31.228 28,0016,0022,0995.4,+06.9,051,0093,1680889291,31.222 25,0015,0021,0995.5,+06.4,052,0092,1680889891,31.218 33,0017,0023,0995.5,+06.3,053,0086,1680890191,31.207 23,0024,0032,0995.4,+06.3,053,0087,1680890491,31.203 00,0015,0021,0995.6,+06.2,053,0098,1680890791,31.237 23,0023,0031,0995.3,+06.4,053,0082,1680891091,31.206 45,0030,0042,0995.7,+06.3,054,0111,1680891391,31.254 28,0019,0026,0995.8,+06.2,054,0088,1680891691,31.192 18,0026,0036,0995.7,+06.2,054,0097,1680891991,31.344 13,0035,0048,0995.8,+06.5,054,0090,1680892291,31.342 21,0019,0026,0995.7,+06.2,055,0099,1680892591,31.332 35,0018,0024,0995.8,+06.3,055,0087,1680892891,31.328 23,0019,0026,0995.9,+06.2,055,0079,1680893191,31.333 28,0018,0024,0996.0,+06.4,055,0090,1680893491,31.317 37,0020,0027,0996.1,+06.6,054,0081,1680893791,31.322 35,0027,0037,0995.9,+06.3,055,0106,1680894091,31.313 30,0027,0037,0996.0,+06.2,056,0096,1680894391,31.312 21,0027,0037,0996.1,+06.5,055,0102,1680894691,31.326 28,0022,0029,0996.0,+06.1,055,0088,1680894991,31.305 37,0028,0038,0996.0,+06.3,055,0078,1680895291,31.305 33,0022,0029,0996.2,+06.4,056,0080,1680895891,31.454 37,0025,0034,0996.0,+06.3,056,0088,1680896191,31.446 37,0026,0036,0996.2,+06.4,056,0084,1680896491,31.444 28,0026,0036,0996.0,+06.3,056,0097,1680896791,31.464 30,0025,0034,0996.3,+06.1,056,0098,1680897091,31.44 33,0027,0037,0996.4,+06.2,056,0096,1680897391,31.679 33,0032,0044,0996.2,+06.2,057,0094,1680897691,31.437 33,0039,0053,0996.5,+06.2,056,0102,1680897991,31.434 23,0037,0050,0996.2,+06.1,056,0096,1680898591,31.453 28,0026,0036,0996.2,+06.1,056,0080,1680899191,31.544 35,0017,0023,0995.9,+06.0,055,0093,1680899491,31.623 28,0015,0021,0996.2,+05.8,056,0104,1680899791,31.568 35,0020,0027,0996.1,+06.0,056,0089,1680900091,31.554 40,0019,0026,0996.1,+06.3,056,0096,1680900391,31.559 37,0021,0028,0996.1,+06.1,056,0082,1680900691,31.552 40,0022,0029,0996.0,+06.0,056,0092,1680900991,31.553 40,0025,0034,0996.1,+06.1,056,0091,1680901591,31.546 30,0019,0026,0996.2,+06.0,056,0074,1680902191,31.572 30,0026,0036,0996.4,+06.1,057,0089,1680902491,31.546 30,0025,0034,0996.2,+05.9,057,0078,1680902791,31.675 33,0027,0037,0996.1,+05.9,058,0085,1680903091,31.69 28,0027,0037,0996.5,+05.8,058,0097,1680903391,31.687 37,0027,0037,0996.2,+05.9,058,0077,1680903691,31.695 28,0021,0028,0996.2,+05.9,058,0092,1680903991,31.68 28,0024,0032,0996.3,+06.0,058,0099,1680904291,31.681 30,0020,0027,0996.3,+06.0,057,0091,1680904591,31.676 28,0020,0027,0996.4,+06.0,057,0093,1680904891,31.674 30,0023,0031,0996.2,+05.9,057,0074,1680905191,31.701 37,0026,0036,0996.2,+06.0,057,0094,1680905491,31.679 42,0022,0029,0996.4,+05.9,058,0086,1680905791,31.657 30,0025,0034,0996.7,+05.9,058,0093,1680906091,31.682 30,0024,0032,0996.5,+05.9,058,0107,1680906391,31.819 40,0022,0029,0996.6,+05.9,057,0094,1680906691,31.814 40,0024,0032,0996.5,+05.8,058,0088,1680906991,31.799 33,0028,0038,0996.6,+05.8,059,0077,1680907291,31.802 30,0022,0029,0996.3,+05.7,059,0101,1680907591,31.789 40,0021,0028,0996.4,+05.7,059,0081,1680907891,31.783 30,0023,0031,0996.3,+05.6,059,0088,1680908191,31.796 28,0021,0028,0996.4,+05.5,060,0070,1680908491,31.79 33,0023,0031,0996.5,+05.5,060,0085,1680908791,31.796 37,0021,0028,0996.6,+05.5,060,0081,1680909091,31.77 30,0022,0029,0996.3,+05.4,060,0100,1680909391,31.771 33,0020,0027,0996.4,+05.3,061,0087,1680909691,31.776 40,0024,0032,0996.4,+05.5,061,0082,1680909991,31.903 35,0023,0031,0996.3,+05.4,061,0092,1680910291,31.93 40,0020,0027,0996.1,+05.3,061,0098,1680910591,31.925 35,0021,0028,0996.0,+05.3,062,0087,1680910891,31.92 33,0024,0032,0995.9,+05.2,063,0085,1680911191,31.913 40,0021,0028,0996.2,+05.2,063,0086,1680911491,31.925 40,0024,0032,0996.1,+05.3,062,0091,1680911791,31.906 37,0018,0024,0996.1,+05.2,061,0093,1680912091,31.905 37,0019,0026,0996.4,+05.3,061,0087,1680912391,31.907 37,0023,0031,0996.2,+05.3,061,0101,1680912691,31.909 37,0022,0029,0996.2,+05.3,062,0087,1680912991,31.908 37,0024,0032,0996.4,+05.4,062,0100,1680913291,31.9 28,0022,0029,0996.3,+05.4,062,0094,1680913592,32.031 37,0022,0029,0996.3,+05.4,062,0093,1680913892,32.054 40,0020,0027,0996.4,+05.3,063,0081,1680914192,32.053 23,0023,0031,0996.4,+05.3,063,0101,1680914492,32.057 25,0024,0032,0996.3,+05.4,062,0101,1680914792,32.082 37,0024,0032,0996.4,+05.4,062,0087,1680915092,32.071 28,0017,0023,0996.0,+05.2,062,0095,1680915392,32.041 28,0020,0027,0996.1,+05.4,062,0098,1680915692,32.033 28,0023,0031,0996.1,+05.1,062,0087,1680915992,32.032 40,0025,0034,0996.0,+05.2,063,0095,1680916292,32.03 30,0025,0034,0995.9,+05.1,064,0097,1680916592,32.026 33,0024,0032,0995.9,+05.0,066,0082,1680916892,32.034 40,0023,0031,0995.9,+05.0,066,0091,1680917192,32.164 42,0021,0028,0995.9,+04.9,067,0092,1680917492,32.182 33,0023,0031,0995.6,+04.7,068,0099,1680917792,32.177 33,0025,0034,0995.7,+04.6,070,0087,1680918092,32.174 40,0023,0031,0995.8,+04.6,069,0087,1680918392,32.158 40,0026,0036,0995.8,+04.6,070,0081,1680918692,32.168 40,0022,0029,0995.9,+04.8,069,0098,1680918992,32.184 40,0024,0032,0996.1,+04.8,070,0103,1680919292,32.16 42,0026,0036,0995.8,+04.6,071,0101,1680919592,32.158 40,0028,0038,0995.8,+04.8,071,0085,1680919892,32.14 42,0022,0029,0995.7,+04.9,068,0091,1680920192,32.143 40,0024,0032,0995.7,+04.7,068,0108,1680920492,32.144 33,0025,0034,0995.6,+04.7,068,0088,1680920792,32.276 35,0025,0034,0995.6,+04.7,069,0107,1680921092,32.308 40,0022,0029,0995.8,+04.7,068,0083,1680921392,32.308 40,0022,0029,0995.7,+04.9,068,0089,1680921692,32.305 33,0018,0024,0995.6,+04.7,069,0098,1680921992,32.326 37,0021,0028,0995.7,+04.7,067,0088,1680922292,32.293 33,0023,0031,0995.8,+04.7,068,0097,1680922592,32.289 33,0018,0024,0995.6,+04.7,068,0094,1680922892,32.282 33,0023,0031,0995.5,+04.6,069,0084,1680923192,32.289 37,0020,0027,0995.7,+04.5,069,0088,1680923492,32.297 40,0019,0026,0995.7,+04.5,070,0096,1680923792,32.283 35,0024,0032,0995.7,+04.6,070,0112,1680924092,32.271 33,0022,0029,0995.7,+04.6,071,0099,1680924392,32.415 33,0024,0032,0995.7,+04.5,072,0105,1680924692,32.446 33,0025,0034,0995.8,+04.6,071,0090,1680924992,32.418 33,0022,0029,0995.8,+04.6,071,0093,1680925292,32.418 40,0022,0029,0995.9,+04.7,070,0100,1680925592,32.43 40,0024,0032,0995.9,+04.6,070,0085,1680925892,32.417 45,0024,0032,0996.0,+04.8,069,0098,1680926192,32.406 42,0026,0036,0996.0,+04.8,069,0079,1680926492,32.418 40,0020,0027,0996.1,+04.8,068,0098,1680926792,32.412 33,0025,0034,0996.1,+04.9,067,0102,1680927092,32.406 30,0018,0024,0996.2,+04.8,068,0090,1680927392,32.396 40,0022,0029,0996.4,+04.6,069,0087,1680927692,32.392 42,0023,0031,0996.4,+05.1,069,0100,1680927992,32.53 40,0028,0038,0996.2,+04.9,068,0090,1680928292,32.555 37,0024,0032,0996.2,+04.9,067,0082,1680928592,32.56 42,0023,0031,0996.4,+05.0,067,0094,1680928892,32.538 33,0024,0032,0996.5,+05.0,068,0098,1680929192,32.548 40,0022,0029,0996.3,+05.2,068,0107,1680929492,32.546 37,0023,0031,0996.4,+05.4,067,0094,1680929792,32.525 35,0024,0032,0996.4,+05.4,067,0086,1680930092,32.522 30,0032,0044,0996.5,+05.6,067,0099,1680930392,32.527 40,0031,0043,0996.6,+05.8,065,0103,1680930692,32.515 40,0029,0039,0996.5,+05.5,066,0095,1680930992,32.513 40,0034,0047,0996.5,+05.9,064,0096,1680931292,32.518 37,0032,0044,0996.6,+05.8,065,0092,1680931592,32.639 23,0033,0045,0996.8,+06.0,064,0086,1680931892,32.664 18,0027,0037,0996.7,+06.2,064,0097,1680932192,32.66 16,0021,0028,0996.7,+06.2,062,0081,1680932492,32.662 33,0024,0032,0996.4,+06.2,063,0085,1680932792,32.659 40,0027,0037,0996.7,+06.3,064,0106,1680933092,32.641 28,0020,0027,0996.7,+06.5,063,0084,1680933392,32.66 30,0021,0028,0996.8,+06.6,062,0100,1680933692,32.639 30,0018,0024,0996.7,+06.9,060,0102,1680933992,32.631 30,0022,0029,0996.8,+07.1,059,0087,1680934292,32.633 28,0021,0028,0996.8,+07.6,057,0100,1680934592,32.621 25,0019,0026,0996.7,+08.6,055,0101,1680935192,32.743 21,0018,0024,0996.8,+08.1,055,0090,1680935492,32.759 21,0019,0026,0996.8,+08.3,056,0099,1680935792,32.758 30,0018,0024,0996.9,+08.8,054,0092,1680936092,32.753 35,0019,0026,0996.7,+08.9,054,0083,1680936392,32.744 21,0019,0026,0997.1,+09.5,053,0092,1680936692,32.732 28,0019,0026,0997.0,+09.2,052,0089,1680936992,32.729 23,0018,0024,0996.7,+10.0,051,0109,1680937292,32.734 28,0020,0027,0996.7,+09.6,051,0088,1680937592,32.717 33,0018,0024,0997.0,+10.0,050,0101,1680937892,32.748 37,0021,0028,0996.8,+10.2,049,0089,1680938192,32.719 23,0017,0023,0997.2,+10.4,050,0095,1680938492,32.704 23,0012,0016,0997.1,+10.6,049,0096,1680938792,32.843 35,0016,0022,0997.3,+10.8,049,0087,1680939092,32.857 18,0014,0018,0997.0,+10.6,049,0092,1680939392,32.857 18,0014,0018,0996.8,+11.2,048,0086,1680939692,32.847 35,0016,0022,0997.3,+11.3,048,0088,1680939992,32.847 18,0014,0018,0996.9,+11.5,049,0098,1680940292,32.828 25,0014,0018,0997.4,+11.2,049,0106,1680940892,32.825 40,0016,0022,0997.1,+10.9,049,0061,1680941192,32.815 28,0019,0026,0997.3,+11.3,048,0097,1680941492,32.807 30,0015,0021,0997.0,+11.0,049,0106,1680941792,32.865 25,0014,0018,0997.0,+11.1,049,0114,1680942092,32.855 37,0014,0018,0997.5,+10.9,050,0070,1680942392,32.953 21,0013,0017,0997.1,+11.3,050,0094,1680942692,32.963 25,0017,0023,0997.4,+11.2,050,0081,1680942992,32.941 25,0014,0018,0997.4,+11.2,050,0090,1680943292,32.94 16,0015,0021,0997.2,+12.2,048,0104,1680943592,32.94 25,0014,0018,0997.2,+12.2,048,0094,1680943892,32.954 40,0012,0016,0997.4,+12.1,048,0079,1680944192,32.963 28,0013,0017,0997.3,+12.5,048,0113,1680944492,32.992 28,0016,0022,0997.4,+12.5,048,0070,1680944792,32.961 23,0016,0022,0997.1,+12.7,047,0090,1680945092,32.932 23,0015,0021,0997.3,+13.5,046,0080,1680945392,32.928 25,0012,0016,0997.1,+13.0,046,0095,1680945692,32.906 35,0013,0017,0997.3,+13.6,045,0104,1680945993,33.053 00,0012,0016,0997.1,+13.8,043,0086,1680946293,33.053 30,0014,0018,0997.5,+13.9,044,0089,1680946593,33.091 25,0014,0018,0997.2,+13.3,045,0097,1680946893,33.049 25,0013,0017,0997.1,+14.1,044,0105,1680947193,33.042 25,0019,0026,0997.0,+13.8,044,0094,1680947493,33.036 21,0013,0017,0997.1,+13.8,044,0096,1680947793,33.015 25,0012,0016,0997.1,+13.7,044,0098,1680948093,33.021 18,0014,0018,0997.1,+13.6,044,0091,1680948393,33.014 25,0013,0017,0997.3,+13.2,045,0090,1680948693,33.093 25,0011,0015,0997.3,+13.5,044,0082,1680948993,33.009 37,0015,0021,0997.3,+13.5,044,0094,1680949293,33.004 30,0014,0018,0997.1,+13.3,045,0082,1680949593,33.135 33,0015,0021,0997.1,+13.8,044,0087,1680949893,33.149 37,0014,0018,0997.0,+13.4,045,0098,1680950193,33.143 25,0011,0015,0997.3,+13.9,044,0087,1680950493,33.147 28,0013,0017,0997.0,+13.9,043,0087,1680950793,33.148 25,0013,0017,0997.2,+13.8,044,0079,1680951093,33.12 28,0015,0021,0997.0,+13.8,044,0091,1680951393,33.113 23,0011,0015,0997.3,+14.0,043,0115,1680951693,33.106 25,0016,0022,0996.9,+14.1,043,0098,1680951993,33.133 28,0012,0016,0997.1,+13.5,044,0092,1680952293,33.144 28,0012,0016,0997.2,+13.9,043,0085,1680952593,33.093 33,0012,0016,0996.8,+14.1,042,0086,1680952893,33.084 25,0011,0015,0996.9,+14.2,043,0077,1680953193,33.218 25,0016,0022,0996.8,+14.4,042,0082,1680953493,33.234 28,0013,0017,0996.5,+14.3,042,0094,1680953793,33.226 25,0014,0018,0996.7,+14.4,042,0080,1680954093,33.225 33,0016,0022,0996.7,+14.7,042,0095,1680954393,33.207 37,0010,0013,0996.8,+14.5,041,0091,1680954693,33.207 30,0012,0016,0996.7,+14.5,041,0089,1680954993,33.203 25,0009,0012,0996.8,+14.2,041,0093,1680955293,33.198 23,0012,0016,0996.8,+14.5,041,0094,1680955593,33.193 28,0012,0016,0996.7,+14.4,041,0102,1680955893,33.197 30,0013,0017,0996.4,+14.4,040,0088,1680956193,33.174 33,0013,0017,0996.3,+14.1,040,0083,1680956493,33.175 25,0013,0017,0996.5,+14.4,040,0080,1680956793,33.309 37,0014,0018,0996.5,+14.5,039,0094,1680957093,33.32 30,0010,0013,0996.4,+14.7,040,0087,1680957393,33.315 25,0011,0015,0996.4,+13.7,043,0086,1680957693,33.309 30,0024,0032,0996.4,+13.9,047,0083,1680957993,33.307 30,0017,0023,0996.0,+13.3,047,0109,1680958293,33.304 28,0011,0015,0996.2,+12.7,048,0084,1680958593,33.326 35,0012,0016,0996.1,+12.8,049,0106,1680958893,33.3 37,0014,0018,0996.3,+12.5,050,0080,1680959193,33.3 23,0141,0191,0996.1,+12.5,049,0096,1680959493,33.293 28,0018,0024,0996.6,+12.5,049,0105,1680959793,33.267 23,0015,0021,0996.3,+12.2,049,0072,1680960093,33.277 23,0015,0021,0996.1,+12.2,048,0103,1680960393,33.405 35,0014,0018,0996.6,+12.1,049,0076,1680960693,33.424 23,0031,0043,0996.3,+11.9,050,0089,1680960993,33.406 33,0012,0016,0996.4,+11.7,051,0107,1680961293,33.404 23,0015,0021,0996.4,+11.8,053,0080,1680961593,33.417 23,0014,0018,0996.7,+11.7,055,0099,1680961893,33.397 30,0014,0018,0996.6,+11.2,056,0086,1680962193,33.415 28,0016,0022,0996.6,+10.8,056,0087,1680962493,33.389 25,0013,0017,0996.4,+10.3,057,0103,1680962793,33.433 28,0014,0018,0996.5,+10.6,059,0091,1680963093,33.388 30,0015,0021,0996.2,+10.2,060,0094,1680963393,33.384 30,0013,0017,0996.1,+10.2,060,0092,1680963693,33.374 28,0013,0017,0996.2,+10.1,063,0107,1680963993,33.507 28,0016,0022,0996.4,+10.1,064,0088,1680964293,33.528 28,0016,0022,0996.3,+10.1,063,0093,1680964593,33.541 30,0012,0016,0996.2,+10.2,064,0097,1680964893,33.529 33,0015,0021,0996.7,+10.5,060,0094,1680965193,33.523 28,0013,0017,0996.3,+10.6,059,0095,1680965493,33.51 21,0015,0021,0996.7,+10.6,058,0108,1680965793,33.569 23,0012,0016,0996.3,+10.7,058,0090,1680966093,33.495 18,0011,0015,0996.4,+10.8,057,0080,1680966393,33.492 21,0013,0017,0996.3,+10.6,059,0082,1680966693,33.522 25,0012,0016,0996.5,+10.4,059,0090,1680966993,33.531 18,0010,0013,0996.5,+10.4,060,0090,1680967293,33.504 23,0008,0011,0996.6,+10.5,055,0077,1680967593,33.622 25,0010,0013,0996.2,+10.5,057,0088,1680967893,33.648 23,0009,0012,0996.6,+09.7,062,0087,1680968493,33.636 16,0009,0012,0996.3,+09.6,063,0088,1680968793,33.614 18,0010,0013,0996.5,+09.7,064,0079,1680969093,33.637 11,0012,0016,0996.6,+09.7,065,0092,1680969393,33.627 18,0011,0015,0996.5,+09.3,066,0091,1680969693,33.623 21,0017,0023,0996.6,+09.2,069,0088,1680969993,33.609 21,0016,0022,0996.8,+09.1,070,0087,1680970293,33.598 23,0017,0023,0996.8,+09.0,071,0103,1680970593,33.605 30,0014,0018,0996.5,+08.4,074,0099,1680971493,33.746 23,0017,0023,0996.6,+08.5,074,0087,1680971793,33.75 21,0014,0018,0996.5,+08.3,073,0064,1680972093,33.757 25,0012,0016,0996.3,+08.3,072,0090,1680972393,33.746 28,0011,0015,0996.3,+08.3,072,0092,1680972693,33.722 18,0016,0022,0996.6,+08.5,071,0110,1680972993,33.731 33,0015,0021,0996.5,+08.5,071,0081,1680973293,33.742 28,0014,0018,0996.6,+08.4,071,0086,1680973593,33.711 18,0016,0022,0996.6,+08.4,071,0086,1680973893,33.709 30,0013,0017,0997.0,+08.4,071,0085,1680974193,33.703 30,0014,0018,0996.8,+08.4,071,0086,1680974493,33.7 23,0019,0026,0996.8,+08.5,070,0104,1680974793,33.828 25,0011,0015,0997.1,+08.4,069,0093,1680975093,33.844 23,0009,0012,0997.0,+08.2,069,0092,1680975393,33.842 33,0014,0018,0997.3,+08.4,069,0087,1680975693,33.854 28,0008,0011,0997.2,+08.3,069,0107,1680975993,33.843 23,0010,0013,0997.3,+08.3,070,0083,1680976593,33.831 23,0012,0016,0997.6,+08.2,071,0108,1680976893,33.832 23,0013,0017,0997.5,+08.3,070,0120,1680977193,33.824 35,0010,0013,0997.5,+08.1,072,0086,1680977493,33.837 21,0011,0015,0997.7,+08.0,072,0100,1680977793,33.824 33,0011,0015,0997.7,+08.0,072,0100,1680978093,33.813 28,0009,0012,0997.8,+08.1,072,0088,1680978393,33.941 21,0010,0013,0997.8,+08.1,071,0091,1680978693,33.985 21,0010,0013,0997.8,+08.1,071,0071,1680978993,33.951 21,0011,0015,0997.9,+08.0,071,0095,1680979293,33.948 25,0010,0013,0997.6,+07.9,071,0091,1680979593,33.948 21,0008,0011,0997.4,+07.9,071,0096,1680979893,33.939 30,0006,0008,0997.5,+07.7,071,0088,1680980193,33.931 30,0007,0010,0997.5,+07.8,071,0083,1680980493,33.933 28,0009,0012,0997.3,+07.8,071,0070,1680980793,33.925 33,0006,0008,0997.4,+07.8,070,0096,1680981093,33.928 21,0006,0008,0997.6,+08.0,071,0103,1680981393,33.924 35,0014,0018,0997.8,+07.9,071,0085,1680981693,33.933 28,0012,0016,0997.5,+07.8,071,0079,1680981994,34.052 30,0012,0016,0997.5,+07.9,071,0094,1680982294,34.09 33,0010,0013,0997.6,+07.8,071,0078,1680982594,34.076 33,0009,0012,0997.4,+07.9,071,0078,1680982894,34.072 30,0011,0015,0997.4,+07.9,071,0088,1680983194,34.108 33,0013,0017,0997.3,+07.8,072,0079,1680983494,34.051 28,0012,0016,0997.5,+07.7,072,0089,1680983794,34.053 28,0009,0012,0997.4,+07.7,072,0086,1680984094,34.046 33,0010,0013,0997.6,+07.7,072,0088,1680984394,34.039 33,0013,0017,0997.6,+07.7,072,0085,1680984694,34.044 28,0013,0017,0997.5,+07.7,072,0097,1680984994,34.03 37,0014,0018,0997.6,+07.7,073,0091,1680985294,34.041 25,0015,0021,0997.6,+07.7,072,0093,1680985594,34.171 35,0016,0022,0997.6,+07.5,071,0090,1680986494,34.168 35,0010,0013,0997.5,+07.5,069,0099,1680986794,34.177 37,0011,0015,0997.6,+07.5,069,0107,1680987094,34.162 35,0009,0012,0997.6,+07.5,069,0105,1680987394,34.169 35,0010,0013,0997.2,+07.4,069,0098,1680987694,34.165 28,0009,0012,0997.4,+07.4,069,0087,1680987994,34.159 37,0013,0017,0997.5,+07.3,069,0077,1680988294,34.154 35,0011,0015,0997.6,+07.3,070,0091,1680988594,34.154 28,0013,0017,0997.6,+07.4,069,0084,1680988894,34.151 28,0007,0010,0997.6,+07.1,070,0090,1680989194,34.284 28,0011,0015,0997.5,+07.1,070,0096,1680989494,34.304 35,0014,0018,0997.3,+07.0,070,0100,1680989794,34.345 28,0018,0024,0997.4,+06.9,070,0092,1680990094,34.291 35,0019,0026,0997.4,+06.9,071,0094,1680990394,34.281 25,0021,0028,0997.3,+06.9,071,0092,1680990694,34.274 30,0019,0026,0997.6,+06.8,071,0097,1680990994,34.278 25,0014,0018,0997.6,+06.9,071,0101,1680991294,34.279 35,0015,0021,0997.8,+06.8,071,0100,1680991594,34.272 25,0008,0011,0997.7,+06.6,071,0080,1680992194,34.264 25,0010,0013,0997.5,+06.6,071,0066,1680992494,34.258 33,0009,0012,0997.5,+06.6,071,0096,1680992794,34.389 28,0012,0016,0997.6,+06.6,070,0093,1680993394,34.396 35,0011,0015,0997.5,+06.6,070,0098,1680993694,34.407 25,0010,0013,0997.6,+06.6,071,0072,1680993994,34.401 35,0013,0017,0997.5,+06.5,071,0098,1680994294,34.395 25,0013,0017,0997.4,+06.5,071,0075,1680994594,34.404 25,0013,0017,0997.3,+06.4,072,0088,1680994894,34.386 28,0013,0017,0997.5,+06.3,072,0091,1680995194,34.396 28,0016,0022,0997.4,+06.2,072,0097,1680995494,34.398 35,0012,0016,0997.4,+06.3,072,0086,1680995794,34.388 25,0014,0018,0997.3,+06.2,072,0082,1680996094,34.388 25,0010,0013,0997.1,+06.0,073,0120,1680996394,34.512 21,0014,0018,0996.8,+05.9,074,0092,1680996694,34.526 28,0010,0013,0997.3,+05.8,075,0093,1680996994,34.522 28,0011,0015,0997.2,+05.7,075,0100,1680997294,34.523 23,0015,0021,0997.0,+05.6,075,0104,1680997594,34.527 35,0010,0013,0996.9,+05.5,075,0081,1680997894,34.517 30,0008,0011,0997.1,+05.5,075,0080,1680998194,34.519 35,0011,0015,0997.1,+05.5,075,0105,1680998494,34.511 40,0010,0013,0997.3,+05.4,075,0092,1680998794,34.504 30,0010,0013,0997.2,+05.4,075,0086,1680999094,34.51 25,0009,0012,0997.1,+05.4,074,0085,1680999694,34.508 28,0010,0013,0997.2,+05.4,074,0082,1680999994,34.636 37,0008,0011,0997.0,+05.4,074,0079,1681000294,34.647 25,0015,0021,0997.2,+05.3,074,0107,1681000894,34.646 35,0015,0021,0997.3,+05.4,074,0069,1681001194,34.649 25,0011,0015,0997.0,+05.4,074,0099,1681001494,34.648 35,0013,0017,0997.0,+05.3,074,0100,1681001794,34.651 37,0011,0015,0997.1,+05.2,075,0102,1681002094,34.646 35,0018,0024,0997.3,+05.0,075,0083,1681002394,34.642 35,0011,0015,0997.1,+05.0,074,0088,1681002694,34.633 33,0012,0016,0997.0,+04.9,075,0094,1681002994,34.636 35,0014,0018,0996.9,+04.8,075,0089,1681003294,34.639 35,0010,0013,0997.0,+04.8,074,0080,1681003594,34.76 35,0012,0016,0997.1,+04.7,074,0099,1681003894,34.774 35,0012,0016,0997.1,+04.6,074,0078,1681004194,34.775 35,0007,0010,0997.0,+04.6,074,0093,1681004494,34.782 28,0009,0012,0996.8,+04.5,073,0087,1681004794,34.766 37,0008,0011,0996.9,+04.4,073,0087,1681005094,34.769 35,0007,0010,0997.1,+04.3,072,0101,1681005394,34.773 37,0007,0010,0996.9,+04.2,073,0092,1681005694,34.758 35,0008,0011,0996.9,+04.1,073,0082,1681005994,34.765 35,0008,0011,0996.9,+04.1,073,0100,1681006294,34.762 25,0008,0011,0996.8,+04.0,074,0098,1681006594,34.756 35,0009,0012,0996.9,+03.7,075,0081,1681006894,34.748 35,0009,0012,0996.7,+03.6,076,0069,1681007194,34.892 37,0012,0016,0996.9,+03.4,076,0089,1681007494,34.908 28,0012,0016,0997.1,+03.4,076,0089,1681007794,34.898 35,0010,0013,0996.8,+03.4,076,0086,1681008094,34.893 28,0014,0018,0996.9,+03.2,077,0086,1681008394,34.908 35,0010,0013,0996.9,+03.2,076,0083,1681008694,34.896 37,0014,0018,0997.0,+03.0,077,0079,1681009294,34.905 35,0012,0016,0997.2,+03.1,077,0099,1681009594,34.906 37,0010,0013,0996.8,+03.0,077,0088,1681009894,34.898 37,0011,0015,0997.1,+02.7,077,0092,1681010194,34.898 35,0008,0011,0997.1,+02.7,077,0076,1681010494,34.9 37,0011,0015,0996.8,+02.6,077,0092,1681010795,35.028 37,0012,0016,0997.1,+02.5,077,0081,1681011095,35.041 35,0016,0022,0996.8,+02.6,077,0082,1681011395,35.038 37,0013,0017,0996.8,+02.6,077,0092,1681011695,35.046 35,0012,0016,0997.3,+02.5,077,0110,1681011995,35.04 35,0011,0015,0997.5,+02.5,077,0091,1681012295,35.036 35,0012,0016,0997.0,+02.7,077,0108,1681012595,35.047 35,0018,0024,0997.4,+03.0,075,0085,1681012895,35.034 37,0012,0016,0997.5,+03.2,073,0099,1681013195,35.025 35,0010,0013,0997.1,+03.4,072,0089,1681013495,35.026 33,0010,0013,0997.2,+03.8,071,0091,1681013795,35.028 30,0012,0016,0997.4,+04.0,070,0086,1681014095,35.015 45,0016,0022,0997.3,+04.5,069,0087,1681014395,35.139 30,0009,0012,0997.3,+05.5,066,0079,1681015295,35.148 28,0010,0013,0997.6,+05.9,064,0098,1681015595,35.152 28,0010,0013,0997.8,+06.7,062,0092,1681016195,35.15 30,0013,0017,0997.7,+07.1,061,0099,1681016495,35.14 40,0011,0015,0997.9,+06.9,061,0094,1681016795,35.142 30,0011,0015,0997.7,+06.7,062,0086,1681017395,35.128 30,0010,0013,0997.7,+07.5,061,0088,1681017695,35.116 33,0012,0016,0997.7,+08.3,058,0091,1681017995,35.252 40,0011,0015,0997.7,+07.6,061,0082,1681018295,35.267 25,0011,0015,0997.7,+08.3,059,0090,1681018595,35.261 37,0009,0012,0997.9,+08.5,059,0093,1681018895,35.242 35,0012,0016,0997.7,+08.3,059,0099,1681019195,35.239 30,0011,0015,0997.8,+08.7,058,0092,1681019495,35.244 30,0014,0018,0997.8,+09.1,058,0084,1681020095,35.233 23,0009,0012,0997.8,+09.5,056,0099,1681020395,35.237 25,0006,0008,0997.7,+10.0,056,0092,1681020695,35.221 30,0004,0006,0998.0,+10.3,055,0093,1681020995,35.226 28,0006,0008,0997.8,+10.5,055,0084,1681021295,35.221 28,0007,0010,0998.0,+10.8,055,0092,1681021595,35.348 25,0004,0006,0997.7,+11.4,053,0086,1681021895,35.358 30,0006,0008,0997.6,+11.4,053,0079,1681022195,35.362 30,0005,0007,0998.1,+11.2,054,0105,1681022495,35.354 25,0006,0008,0998.0,+12.3,051,0078,1681022795,35.352 33,0003,0005,0998.0,+12.0,052,0079,1681023095,35.386 21,0004,0006,0997.7,+11.8,052,0092,1681023395,35.339 25,0003,0005,0998.1,+12.0,050,0093,1681023695,35.348 35,0004,0006,0997.6,+12.1,049,0101,1681023995,35.321 35,0005,0007,0997.8,+12.7,047,0117,1681024295,35.315 28,0003,0005,0998.0,+12.7,047,0081,1681024595,35.307 25,0003,0005,0997.9,+12.4,048,0097,1681024895,35.298 35,0004,0006,0997.9,+12.9,044,0098,1681025195,35.43 33,0004,0006,0998.1,+12.8,043,0091,1681025495,35.455 35,0006,0008,0997.8,+12.9,040,0093,1681025795,35.441 33,0004,0006,0997.8,+13.0,041,0088,1681026095,35.438 33,0005,0007,0998.0,+13.5,039,0091,1681026395,35.436 33,0006,0008,0998.0,+13.1,039,0098,1681026695,35.43 33,0006,0008,0998.1,+13.1,038,0079,1681026995,35.427 37,0005,0007,0998.1,+13.2,039,0075,1681027295,35.419 28,0004,0006,0998.1,+13.2,039,0085,1681027595,35.419 33,0006,0008,0998.1,+13.3,040,0088,1681027895,35.42 35,0005,0007,0997.9,+13.5,040,0074,1681028195,35.407 37,0006,0008,0997.9,+13.5,040,0097,1681028495,35.418 30,0008,0011,0997.8,+13.4,041,0081,1681028795,35.528 30,0006,0008,0998.2,+13.2,038,0094,1681029095,35.547 40,0004,0006,0998.3,+13.2,041,0090,1681029395,35.545 40,0006,0008,0998.1,+13.5,041,0083,1681029695,35.53 30,0004,0006,0998.3,+13.6,043,0102,1681029995,35.523 35,0004,0006,0998.2,+13.7,041,0082,1681030295,35.531 35,0007,0010,0998.3,+13.7,038,0097,1681030595,35.511 33,0004,0006,0997.8,+13.8,038,0091,1681030895,35.511 33,0005,0007,0998.1,+14.0,037,0082,1681031195,35.511 37,0005,0007,0998.1,+13.5,035,0094,1681031495,35.505 37,0005,0007,0997.8,+13.6,034,0081,1681031795,35.496 28,0005,0007,0998.1,+14.0,034,0098,1681032095,35.475 35,0005,0007,0998.2,+13.9,034,0090,1681032395,35.614 37,0005,0007,0997.8,+14.0,036,0083,1681032695,35.628 23,0006,0008,0997.9,+14.3,033,0083,1681033295,35.614 28,0005,0007,0997.9,+14.4,032,0084,1681033595,35.615 33,0005,0007,0997.9,+14.2,034,0100,1681034195,35.604 33,0005,0007,0998.0,+14.5,031,0075,1681034495,35.593 37,0003,0005,0997.8,+14.4,032,0076,1681034795,35.589 33,0005,0007,0997.9,+15.1,032,0092,1681035095,35.596 30,0005,0007,0998.0,+14.9,032,0102,1681035395,35.578 40,0007,0010,0997.7,+15.0,031,0099,1681035695,35.579 25,0005,0007,0997.6,+14.8,031,0091,1681035995,35.713 23,0004,0006,0997.7,+14.6,030,0090,1681036295,35.715 35,0005,0007,0997.7,+15.2,030,0100,1681036595,35.71 37,0004,0006,0997.7,+15.2,029,0086,1681036895,35.706 28,0005,0007,0997.7,+15.0,028,0086,1681037195,35.703 47,0004,0006,0997.6,+14.9,029,0085,1681037495,35.736 37,0010,0013,0997.6,+15.3,029,0088,1681037795,35.701 33,0006,0008,0997.2,+15.4,029,0085,1681038095,35.697 35,0004,0006,0997.3,+15.4,030,0090,1681038695,35.675 33,0003,0005,0997.1,+15.0,031,0082,1681038995,35.679 33,0003,0005,0997.5,+15.2,031,0075,1681039295,35.685 35,0004,0006,0997.3,+14.7,032,0082,1681039595,35.798 35,0005,0007,0997.3,+15.1,032,0107,1681039895,35.815 30,0004,0006,0996.8,+14.9,033,0085,1681040195,35.801 23,0004,0006,0996.9,+15.3,033,0092,1681040495,35.803 21,0004,0006,0997.3,+15.1,034,0101,1681040795,35.786 33,0004,0006,0997.1,+14.7,034,0099,1681041095,35.79 25,0004,0006,0997.3,+14.4,034,0092,1681041395,35.791 33,0005,0007,0997.1,+14.9,033,0086,1681041695,35.786 21,0004,0006,0997.2,+15.0,033,0086,1681041995,35.785 23,0005,0007,0996.9,+15.4,033,0087,1681042295,35.781 25,0005,0007,0996.7,+14.8,034,0083,1681042595,35.765 37,0006,0008,0996.8,+15.1,034,0081,1681042895,35.745 13,0006,0008,0996.6,+15.2,033,0086,1681043195,35.887 13,0007,0010,0996.8,+15.1,033,0076,1681043495,35.903 16,0006,0008,0996.5,+15.5,032,0100,1681043795,35.892 28,0003,0005,0996.8,+15.3,032,0086,1681044095,35.887 28,0004,0006,0996.8,+15.0,031,0085,1681044395,35.888 33,0005,0007,0996.7,+15.1,031,0097,1681044695,35.879 18,0005,0007,0996.7,+15.0,032,0090,1681045295,35.876 30,0004,0006,0996.5,+14.6,032,0086,1681045595,35.868 25,0005,0007,0996.5,+14.5,032,0090,1681045895,35.857 30,0004,0006,0996.5,+14.4,032,0073,1681046195,35.856 33,0005,0007,0996.5,+14.7,031,0097,1681046495,35.921 30,0006,0008,0996.5,+15.0,031,0091,1681046795,35.984 21,0005,0007,0996.1,+14.6,032,0081,1681047095,35.996 30,0007,0010,0996.5,+14.3,033,0079,1681047395,35.989 18,0009,0012,0996.2,+14.6,034,0084,1681047995,35.983 35,0006,0008,0996.3,+14.7,033,0093,1681048295,35.983 28,0006,0008,0996.2,+14.9,032,0096,1681048595,35.978 21,0005,0007,0996.2,+14.5,031,0099,1681048895,35.975 30,0005,0007,0996.2,+14.8,030,0096,1681049195,35.977 30,0004,0006,0996.1,+14.8,030,0103,1681049495,35.96 16,0006,0008,0996.1,+15.0,031,0099,1681049795,35.951 30,0004,0006,0995.8,+14.8,030,0092,1681050095,35.946 30,0005,0007,0995.9,+14.8,031,0089,1681050396,36.079 23,0006,0008,0996.1,+14.8,029,0085,1681050696,36.09 25,0006,0008,0995.8,+14.9,031,0082,1681050996,36.09 30,0006,0008,0996.0,+14.7,031,0100,1681051296,36.077 23,0006,0008,0996.2,+14.5,031,0104,1681051596,36.077 28,0005,0007,0996.1,+14.5,031,0084,1681051896,36.085 13,0004,0006,0996.0,+14.5,031,0096,1681052196,36.063 11,0005,0007,0995.8,+14.4,030,0086,1681052796,36.053 11,0005,0007,0996.0,+14.4,030,0094,1681053096,36.043 13,0005,0007,0995.8,+14.6,032,0098,1681053396,36.044 16,0004,0006,0995.9,+14.4,033,0106,1681053696,36.038 23,0004,0006,0995.7,+14.2,032,0098,1681053996,36.198 30,0007,0010,0995.6,+14.3,032,0082,1681054296,36.185 21,0006,0008,0995.6,+14.2,029,0081,1681054596,36.221 28,0005,0007,0995.7,+14.3,030,0095,1681054896,36.177 35,0005,0007,0995.5,+14.3,031,0091,1681055196,36.297 28,0005,0007,0995.5,+14.2,032,0113,1681055496,36.16 25,0006,0008,0995.5,+14.2,032,0085,1681055796,36.151 30,0005,0007,0995.6,+14.2,033,0092,1681056096,36.152 25,0005,0007,0995.8,+14.1,034,0085,1681056396,36.134 40,0007,0010,0995.7,+13.9,034,0096,1681056696,36.14 30,0007,0010,0995.6,+13.8,035,0105,1681056996,36.128 28,0005,0007,0995.8,+13.7,035,0072,1681057296,36.132 30,0007,0010,0995.6,+13.6,035,0077,1681057596,36.252 30,0006,0008,0995.7,+13.2,036,0093,1681058196,36.262 37,0005,0007,0995.5,+13.1,037,0097,1681058496,36.259 30,0006,0008,0995.4,+13.0,037,0098,1681058796,36.255 35,0006,0008,0995.6,+12.7,038,0089,1681059096,36.257 30,0009,0012,0995.3,+12.6,038,0088,1681059396,36.252 35,0011,0015,0995.9,+12.4,039,0080,1681059696,36.235 30,0012,0016,0995.8,+12.2,040,0083,1681059996,36.231 33,0007,0010,0996.0,+11.9,041,0085,1681060596,36.228 30,0010,0013,0996.1,+11.7,042,0085,1681060896,36.227 30,0012,0016,0995.9,+11.6,043,0092,1681061196,36.378 45,0013,0017,0996.0,+11.4,044,0093,1681061496,36.38 33,0015,0021,0995.9,+11.3,044,0084,1681061796,36.367 30,0015,0021,0996.2,+11.1,046,0087,1681062096,36.382 33,0021,0028,0996.2,+10.9,047,0096,1681062396,36.365 30,0014,0018,0996.3,+10.8,047,0095,1681062696,36.375 35,0016,0022,0996.2,+10.6,048,0077,1681062996,36.363 35,0013,0017,0996.5,+10.5,048,0084,1681063296,36.347 33,0018,0024,0996.7,+10.4,049,0085,1681063596,36.35 28,0022,0029,0996.4,+10.3,049,0072,1681063896,36.346 30,0015,0021,0996.5,+10.1,050,0092,1681064196,36.342 33,0014,0018,0996.4,+10.0,050,0089,1681064496,36.341 35,0015,0021,0996.4,+09.9,051,0095,1681064796,36.472 30,0017,0023,0996.6,+09.8,051,0103,1681065096,36.479 40,0020,0027,0996.8,+09.8,052,0089,1681065396,36.483 30,0015,0021,0996.5,+09.6,053,0098,1681065696,36.449 33,0014,0018,0996.5,+09.6,053,0109,1681065996,36.458 35,0015,0021,0996.6,+09.5,053,0068,1681066296,36.465 28,0017,0023,0996.6,+09.4,054,0103,1681066596,36.454 30,0021,0028,0996.6,+09.2,055,0089,1681067196,36.451 30,0016,0022,0996.5,+09.1,056,0104,1681067496,36.489 33,0015,0021,0996.4,+09.1,056,0079,1681067796,36.432 37,0016,0022,0996.4,+09.1,056,0098,1681068096,36.437 42,0017,0023,0996.7,+08.9,057,0086,1681068396,36.571 30,0018,0024,0996.3,+08.9,057,0105,1681068696,36.591 33,0017,0023,0996.4,+08.7,058,0083,1681068996,36.585 28,0014,0018,0996.7,+08.6,058,0110,1681069296,36.622 30,0017,0023,0996.6,+08.5,058,0113,1681069596,36.584 37,0019,0026,0996.5,+08.5,059,0086,1681069896,36.573 30,0022,0029,0996.5,+08.4,060,0075,1681070196,36.572 30,0023,0031,0996.5,+08.5,059,0095,1681070496,36.568 30,0026,0036,0996.3,+08.4,059,0092,1681070796,36.574 33,0017,0023,0996.3,+08.4,059,0098,1681071096,36.564 28,0023,0031,0996.5,+08.4,059,0085,1681071396,36.555 33,0017,0023,0996.3,+08.4,059,0093,1681071696,36.537 33,0014,0018,0996.2,+08.3,060,0081,1681071996,36.688 37,0017,0023,0996.1,+08.3,060,0085,1681072296,36.698 30,0012,0016,0996.1,+08.2,060,0100,1681072596,36.69 28,0015,0021,0996.0,+08.3,059,0072,1681072896,36.684 30,0017,0023,0996.4,+08.2,060,0114,1681073196,36.677 30,0017,0023,0996.5,+08.1,059,0110,1681073496,36.682 35,0018,0024,0996.3,+08.1,060,0085,1681073796,36.678 30,0017,0023,0996.2,+08.0,060,0104,1681074096,36.68 28,0015,0021,0996.3,+08.0,059,0100,1681074396,36.685 33,0015,0021,0996.2,+08.0,059,0095,1681074696,36.669 28,0016,0022,0996.2,+08.0,060,0098,1681074996,36.726 25,0015,0021,0996.0,+07.9,060,0112,1681075296,36.659 35,0012,0016,0996.1,+07.8,060,0098,1681075596,36.792 25,0018,0024,0996.1,+07.8,060,0092,1681075896,36.807 28,0015,0021,0996.0,+07.7,061,0109,1681076196,36.811 37,0018,0024,0996.4,+07.7,061,0073,1681076496,36.808 30,0014,0018,0996.2,+07.6,061,0085,1681076796,36.806 25,0014,0018,0996.2,+07.3,062,0085,1681077096,36.815 30,0016,0022,0996.2,+07.2,062,0106,1681077396,36.801 28,0013,0017,0995.9,+07.1,063,0080,1681077696,36.806 30,0015,0021,0996.0,+07.1,063,0104,1681077996,36.805 25,0015,0021,0995.8,+06.9,064,0119,1681078296,36.793 28,0015,0021,0996.0,+06.7,064,0089,1681078596,36.796 25,0015,0021,0995.8,+06.9,064,0102,1681078896,36.779 28,0020,0027,0996.2,+06.6,065,0077,1681079196,36.925 30,0017,0023,0996.0,+06.6,065,0071,1681079496,36.935 30,0015,0021,0996.1,+06.4,065,0084,1681079796,36.917 30,0016,0022,0996.0,+06.4,065,0082,1681080096,36.912 25,0016,0022,0995.8,+06.2,066,0104,1681080396,36.925 33,0015,0021,0995.7,+06.2,066,0103,1681080696,36.928 25,0014,0018,0995.5,+06.3,065,0084,1681081296,36.906 28,0016,0022,0995.9,+06.2,066,0089,1681081596,36.913 25,0018,0024,0995.5,+06.1,066,0116,1681081896,36.914 33,0016,0022,0995.4,+06.1,067,0066,1681082196,36.917 37,0018,0024,0995.7,+06.2,067,0098,1681082496,36.895 25,0015,0021,0995.5,+06.3,066,0090,1681082797,37.041 30,0013,0017,0995.7,+06.3,066,0101,1681083097,37.056 25,0013,0017,0995.4,+05.9,067,0111,1681083397,37.049 25,0018,0024,0995.4,+05.9,067,0088,1681083697,37.057 30,0014,0018,0995.3,+05.8,067,0077,1681083997,37.06 33,0013,0017,0995.2,+05.7,067,0085,1681084297,37.045 33,0012,0016,0995.3,+05.7,067,0089,1681084597,37.037 33,0011,0015,0995.4,+05.6,066,0094,1681084897,37.039 33,0014,0018,0995.1,+05.5,067,0101,1681085197,37.036 28,0016,0022,0995.2,+05.2,068,0103,1681085497,37.035 33,0013,0017,0995.0,+05.3,068,0102,1681085797,37.022 30,0021,0028,0994.9,+05.1,069,0077,1681086097,37.037 30,0014,0018,0995.1,+05.2,068,0097,1681086397,37.162 33,0017,0023,0995.1,+05.1,068,0084,1681086697,37.189 28,0021,0028,0994.8,+05.2,068,0102,1681086997,37.166 25,0018,0024,0995.0,+05.1,068,0092,1681087297,37.175 28,0018,0024,0994.6,+04.8,069,0098,1681087597,37.172 25,0018,0024,0994.8,+05.0,068,0086,1681087897,37.19 33,0013,0017,0994.6,+04.8,069,0084,1681088197,37.165 30,0014,0018,0994.7,+04.8,069,0093,1681088497,37.166 28,0016,0022,0994.9,+04.7,069,0100,1681088797,37.17 33,0013,0017,0994.5,+04.9,069,0087,1681089097,37.158 30,0019,0026,0994.6,+04.7,070,0081,1681089397,37.155 33,0015,0021,0994.4,+04.5,070,0099,1681089697,37.15 25,0012,0016,0994.4,+04.4,070,0111,1681089997,37.279 33,0013,0017,0994.4,+04.7,070,0087,1681090297,37.305 28,0015,0021,0994.6,+04.6,069,0092,1681090897,37.295 33,0015,0021,0994.5,+04.3,070,0103,1681091197,37.296 28,0015,0021,0994.4,+04.1,071,0092,1681091497,37.28 28,0019,0026,0994.7,+04.6,069,0083,1681091797,37.278 28,0014,0018,0994.7,+04.1,071,0089,1681092097,37.293 28,0013,0017,0994.7,+04.2,071,0078,1681092397,37.286 33,0014,0018,0994.7,+04.2,071,0091,1681092697,37.282 33,0016,0022,0994.4,+04.6,070,0088,1681093297,37.282 28,0018,0024,0994.6,+04.3,071,0093,1681093597,37.418 28,0015,0021,0994.4,+04.4,070,0105,1681093897,37.43 28,0018,0024,0994.6,+04.6,070,0081,1681094197,37.454 30,0018,0024,0994.6,+04.5,070,0103,1681094497,37.42 30,0019,0026,0994.4,+04.5,070,0097,1681094797,37.421 28,0023,0031,0994.5,+04.3,071,0096,1681095097,37.42 25,0022,0029,0994.1,+04.1,071,0092,1681095397,37.415 30,0025,0034,0994.2,+04.3,071,0096,1681095697,37.406 33,0023,0031,0994.2,+04.1,072,0104,1681095997,37.412 25,0023,0031,0994.2,+04.3,071,0084,1681096297,37.424 33,0017,0023,0994.3,+04.2,070,0093,1681096597,37.404 28,0017,0023,0994.4,+03.9,071,0095,1681096897,37.393 30,0019,0026,0994.5,+04.1,071,0080,1681097197,37.533 33,0018,0024,0994.2,+04.3,070,0090,1681097497,37.561 30,0014,0018,0994.4,+04.1,071,0109,1681097797,37.552 25,0020,0027,0994.5,+03.7,072,0093,1681098097,37.541 30,0014,0018,0994.5,+03.9,070,0093,1681098697,37.545 23,0018,0024,0994.4,+04.0,069,0091,1681098997,37.543 25,0021,0028,0994.4,+03.9,070,0085,1681099297,37.536 30,0018,0024,0994.4,+04.0,069,0077,1681099597,37.546 30,0030,0042,0994.6,+03.9,070,0105,1681099897,37.537 30,0021,0028,0994.6,+04.1,069,0111,1681100197,37.53 37,0036,0049,0994.5,+04.5,069,0076,1681100497,37.524 30,0028,0038,0994.6,+04.7,068,0109,1681100797,37.664 33,0032,0044,0994.8,+05.0,067,0108,1681101097,37.672 30,0028,0038,0994.8,+04.9,067,0092,1681101397,37.675 33,0025,0034,0994.8,+05.2,066,0103,1681101697,37.672 35,0028,0038,0994.6,+05.3,066,0094,1681101997,37.656 28,0028,0038,0994.6,+05.2,066,0100,1681102297,37.655 28,0027,0037,0994.6,+06.3,063,0102,1681102597,37.651 28,0019,0026,0994.6,+06.5,062,0093,1681102897,37.645 28,0025,0034,0994.6,+06.3,063,0091,1681103197,37.649 28,0034,0047,0995.0,+06.8,062,0098,1681103497,37.642 33,0025,0034,0994.9,+06.8,062,0108,1681103797,37.637 30,0026,0036,0994.8,+07.3,060,0104,1681104097,37.641 28,0022,0029,0995.0,+08.0,059,0095,1681104397,37.766 30,0021,0028,0994.8,+07.2,060,0088,1681104697,37.788 30,0023,0031,0995.3,+07.7,060,0106,1681104997,37.776 33,0025,0034,0995.2,+07.9,059,0093,1681105297,37.779 30,0021,0028,0994.9,+08.6,058,0102,1681105597,37.771 28,0015,0021,0995.3,+08.7,058,0094,1681105897,37.762 28,0019,0026,0995.0,+09.4,056,0092,1681106197,37.746 28,0022,0029,0995.0,+08.9,057,0074,1681106497,37.853 33,0019,0026,0995.4,+09.4,056,0099,1681106797,37.745 30,0014,0018,0995.3,+09.5,056,0085,1681107097,37.74 40,0016,0022,0995.0,+09.7,055,0073,1681107397,37.733 13,0017,0023,0995.0,+09.7,056,0097,1681107997,37.861 09,0017,0023,0995.0,+10.3,054,0097,1681108297,37.881 25,0021,0028,0995.2,+10.2,055,0089,1681108597,37.859 13,0018,0024,0995.0,+11.3,053,0094,1681108897,37.873 16,0018,0024,0995.0,+10.3,055,0090,1681109197,37.867 28,0021,0028,0995.0,+09.9,056,0090,1681109497,37.863 37,0016,0022,0994.9,+10.2,055,0087,1681109797,37.853 40,0022,0029,0995.0,+10.3,056,0105,1681110097,37.843 25,0020,0027,0995.2,+11.0,054,0078,1681110397,37.833 25,0021,0028,0994.9,+10.3,056,0080,1681110697,37.837 28,0023,0031,0995.1,+11.0,055,0085,1681110997,37.832 28,0022,0029,0995.2,+10.6,056,0098,1681111297,37.828 25,0021,0028,0994.8,+10.4,056,0075,1681111597,37.959 23,0018,0024,0994.9,+10.8,056,0094,1681111897,37.98 30,0020,0027,0995.0,+11.6,054,0092,1681112197,37.973 30,0019,0026,0995.2,+12.1,052,0088,1681112497,37.964 23,0014,0018,0995.5,+12.3,050,0103,1681112798,38.003 30,0017,0023,0995.0,+12.4,050,0100,1681113097,37.955 28,0015,0021,0995.0,+12.5,049,0099,1681113397,37.939 33,0013,0017,0995.1,+12.5,049,0095,1681113697,37.936 37,0016,0022,0994.9,+12.7,048,0091,1681113997,37.939 33,0016,0022,0995.2,+12.6,048,0090,1681114297,37.956 30,0018,0024,0994.8,+12.7,047,0091,1681114597,37.954 23,0018,0024,0995.1,+13.0,045,0081,1681114897,37.914 35,0012,0016,0994.6,+13.1,046,0098,1681115198,38.045 25,0014,0018,0994.9,+13.3,045,0096,1681115498,38.053 25,0013,0017,0995.0,+13.2,045,0089,1681115798,38.058 23,0013,0017,0995.1,+13.5,043,0112,1681116098,38.059 25,0014,0018,0994.6,+13.7,043,0099,1681116398,38.061 23,0011,0015,0994.9,+13.6,044,0091,1681116698,38.052 23,0013,0017,0994.9,+13.2,043,0086,1681116998,38.056 30,0010,0013,0994.7,+13.0,043,0092,1681117298,38.042 35,0010,0013,0994.6,+13.5,042,0082,1681117598,38.042 23,0012,0016,0994.6,+13.7,042,0093,1681117898,38.038 25,0012,0016,0994.3,+13.6,041,0096,1681118198,38.027 23,0011,0015,0994.2,+13.6,042,0085,1681118498,38.017 30,0014,0018,0994.5,+13.7,040,0086,1681118798,38.141 23,0011,0015,0994.3,+13.4,041,0114,1681119098,38.158 23,0010,0013,0994.0,+13.5,042,0107,1681119398,38.154 28,0010,0013,0993.8,+13.7,041,0084,1681119698,38.141 23,0011,0015,0994.0,+13.7,041,0106,1681119998,38.148 23,0011,0015,0994.2,+13.5,039,0077,1681120298,38.138 30,0009,0012,0994.1,+13.5,040,0086,1681120598,38.13 23,0010,0013,0994.0,+13.7,039,0100,1681120898,38.125 23,0013,0017,0993.8,+13.7,041,0092,1681121198,38.111 30,0011,0015,0993.7,+13.8,040,0088,1681121498,38.113 23,0010,0013,0993.5,+13.7,041,0089,1681121798,38.117 21,0011,0015,0994.0,+13.9,041,0086,1681122098,38.1 23,0010,0013,0993.5,+14.0,040,0085,1681122398,38.232 30,0010,0013,0993.8,+14.1,040,0074,1681122698,38.246 30,0008,0011,0993.9,+13.9,040,0092,1681122998,38.243 28,0011,0015,0993.7,+14.1,039,0081,1681123298,38.246 37,0008,0011,0993.3,+13.5,040,0094,1681123598,38.229 40,0009,0012,0993.3,+13.4,044,0087,1681123898,38.23 30,0013,0017,0993.4,+13.2,044,0100,1681124198,38.231 28,0011,0015,0993.1,+13.0,045,0074,1681124498,38.222 25,0010,0013,0993.4,+13.2,045,0089,1681124798,38.227 28,0013,0017,0993.3,+13.1,045,0076,1681125098,38.25 23,0011,0015,0993.3,+13.1,046,0080,1681125698,38.203 28,0011,0015,0992.9,+13.2,045,0077,1681125998,38.367 25,0012,0016,0992.8,+13.3,044,0079,1681126298,38.359 25,0014,0018,0992.9,+13.4,043,0095,1681126598,38.357 21,0011,0015,0993.1,+13.4,043,0084,1681126898,38.338 33,0011,0015,0992.9,+13.7,042,0100,1681127198,38.337 23,0009,0012,0993.0,+13.4,041,0094,1681127498,38.334 25,0016,0022,0992.6,+14.0,041,0071,1681127798,38.329 28,0012,0016,0993.0,+13.8,042,0084,1681128098,38.322 25,0008,0011,0992.8,+14.2,041,0084,1681128398,38.316 23,0011,0015,0992.6,+13.9,040,0089,1681128698,38.313 25,0010,0013,0992.6,+14.0,040,0092,1681128998,38.304 16,0008,0011,0992.4,+13.9,039,0066,1681129298,38.296 25,0010,0013,0992.2,+14.1,040,0090,1681129598,38.432 18,0008,0011,0992.3,+14.1,041,0085,1681129898,38.442 16,0008,0011,0992.4,+13.8,040,0094,1681130198,38.42 18,0009,0012,0992.2,+14.1,039,0091,1681130498,38.431 30,0010,0013,0992.3,+13.8,041,0087,1681130798,38.431 16,0008,0011,0992.2,+13.8,040,0099,1681131098,38.407 21,0011,0015,0992.3,+13.7,041,0093,1681131398,38.406 18,0009,0012,0992.5,+13.5,042,0098,1681131698,38.402 18,0009,0012,0992.2,+13.3,041,0091,1681131998,38.399 18,0016,0022,0991.9,+13.3,042,0101,1681132298,38.397 21,0010,0013,0991.8,+13.2,043,0074,1681132598,38.403 18,0011,0015,0992.1,+13.5,043,0091,1681132898,38.398 16,0008,0011,0992.1,+13.4,042,0086,1681133198,38.513 18,0009,0012,0991.9,+13.4,043,0098,1681133498,38.529 18,0010,0013,0992.2,+13.3,043,0082,1681133798,38.524 16,0010,0013,0991.9,+13.5,043,0088,1681134098,38.519 23,0011,0015,0991.8,+13.5,044,0076,1681134398,38.521 23,0010,0013,0991.9,+13.5,044,0096,1681134698,38.519 23,0010,0013,0992.1,+13.5,044,0075,1681134998,38.501 16,0009,0012,0992.1,+13.4,044,0087,1681135298,38.507 18,0012,0016,0992.1,+13.3,045,0079,1681135598,38.495 16,0011,0015,0992.0,+13.3,045,0092,1681135898,38.492 25,0010,0013,0992.1,+13.3,045,0078,1681136198,38.488 16,0008,0011,0991.6,+13.0,046,0093,1681136498,38.478 13,0009,0012,0991.7,+13.1,045,0085,1681136798,38.614 21,0010,0013,0991.7,+13.0,044,0098,1681137098,38.639 16,0010,0013,0992.1,+12.9,045,0085,1681137398,38.636 16,0012,0016,0991.7,+13.1,045,0087,1681137698,38.616 16,0010,0013,0991.8,+12.9,045,0071,1681137998,38.614 21,0012,0016,0992.1,+13.0,045,0105,1681138298,38.613 21,0009,0012,0991.6,+12.5,049,0092,1681138598,38.607 21,0009,0012,0991.6,+12.3,050,0078,1681138898,38.592 18,0011,0015,0991.8,+12.5,050,0095,1681139198,38.583 23,0011,0015,0991.6,+12.1,052,0076,1681139798,38.575 21,0014,0018,0991.4,+12.1,052,0084,1681140098,38.576 25,0013,0017,0991.5,+12.1,052,0095,1681140398,38.709 28,0014,0018,0991.5,+12.1,052,0095,1681140698,38.73 23,0013,0017,0991.6,+11.9,053,0090,1681140998,38.719 23,0012,0016,0991.4,+12.0,052,0090,1681141298,38.728 28,0019,0026,0991.2,+12.0,053,0094,1681141598,38.713 21,0021,0028,0991.2,+11.6,055,0094,1681141898,38.716 28,0016,0022,0991.5,+11.5,055,0095,1681142198,38.704 25,0022,0029,0991.4,+11.4,057,0077,1681142498,38.705 30,0020,0027,0991.8,+10.6,061,0088,1681142798,38.7 25,0009,0012,0991.4,+09.8,070,0095,1681143098,38.695 28,0011,0015,0990.9,+09.2,074,0111,1681143398,38.699 25,0008,0011,0991.3,+09.2,075,0114,1681143698,38.686 28,0013,0017,0991.2,+09.1,076,0106,1681143998,38.816 25,0020,0027,0991.5,+09.1,076,0086,1681144298,38.834 30,0013,0017,0991.7,+08.9,077,0092,1681144598,38.824 33,0012,0016,0991.6,+08.8,077,0110,1681144898,38.834 18,0014,0018,0991.5,+08.9,078,0082,1681145198,38.822 21,0013,0017,0991.5,+08.8,078,0088,1681145498,38.815 33,0025,0034,0991.5,+08.8,078,0096,1681145798,38.817 28,0030,0042,0991.0,+08.8,078,0084,1681146398,38.803 30,0029,0039,0990.9,+08.8,079,0100,1681146698,38.809 33,0030,0042,0991.2,+08.9,079,0103,1681146998,38.801 28,0032,0044,0991.3,+09.0,079,0097,1681147298,38.797 28,0031,0043,0991.2,+09.0,079,0093,1681147599,39.031 28,0032,0044,0991.9,+09.0,079,0095,1681147898,38.972 33,0031,0043,0991.7,+08.9,079,0093,1681148198,38.973 28,0017,0023,0991.4,+08.8,079,0095,1681148498,38.943 33,0014,0018,0991.6,+08.7,079,0107,1681148798,38.949 30,0017,0023,0991.5,+08.7,079,0087,1681149098,38.931 40,0018,0024,0991.3,+08.7,079,0100,1681149398,38.931 37,0014,0018,0991.3,+08.6,079,0091,1681149698,38.928 37,0016,0022,0991.4,+08.5,080,0103,1681149998,38.928 35,0019,0026,0991.3,+08.5,080,0084,1681150298,38.914 21,0023,0031,0991.3,+08.5,079,0096,1681150598,38.918 23,0022,0029,0991.3,+08.6,080,0086,1681150898,38.91 33,0021,0028,0991.2,+08.6,080,0089,1681151199,39.037 21,0022,0029,0991.4,+08.7,080,0101,1681151499,39.056 28,0029,0039,0991.4,+08.6,080,0084,1681151799,39.071 23,0023,0031,0991.4,+08.7,080,0092,1681152099,39.05 23,0027,0037,0991.2,+08.6,080,0096,1681152399,39.05 30,0023,0031,0991.3,+08.7,080,0097,1681152699,39.042 23,0026,0036,0991.7,+08.5,079,0073,1681152999,39.053 30,0016,0022,0991.5,+08.4,080,0087,1681153299,39.023 21,0016,0022,0991.8,+08.4,080,0094,1681153599,39.043 25,0016,0022,0991.8,+08.4,080,0097,1681153899,39.071 28,0016,0022,0991.8,+08.4,080,0100,1681154199,39.022 35,0021,0028,0991.9,+08.4,080,0111,1681154499,39.021 28,0016,0022,0991.7,+08.5,080,0093,1681154799,39.149 35,0011,0015,0991.8,+08.5,080,0096,1681155099,39.154 40,0010,0013,0991.7,+08.4,080,0105,1681155399,39.153 25,0011,0015,0991.6,+08.4,080,0090,1681155699,39.157 23,0010,0013,0991.7,+08.4,080,0106,1681155999,39.144 28,0010,0013,0991.5,+08.3,080,0077,1681156299,39.137 25,0009,0012,0991.4,+08.2,080,0078,1681156599,39.133 21,0010,0013,0991.2,+08.1,080,0096,1681156899,39.137 25,0008,0011,0991.3,+08.2,080,0103,1681157199,39.136 25,0009,0012,0991.1,+08.2,080,0098,1681157499,39.125 18,0008,0011,0990.8,+08.1,080,0094,1681157799,39.128 18,0009,0012,0990.6,+07.9,080,0109,1681158099,39.132 25,0012,0016,0991.0,+08.0,080,0102,1681158399,39.256 30,0013,0017,0990.8,+08.1,081,0097,1681158699,39.267 28,0010,0013,0991.0,+08.1,080,0104,1681158999,39.267 13,0010,0013,0990.7,+07.9,080,0096,1681159299,39.265 21,0010,0013,0990.7,+08.0,080,0100,1681159599,39.268 16,0010,0013,0991.2,+07.8,081,0112,1681159899,39.325 21,0006,0008,0991.2,+07.8,081,0113,1681160199,39.273 18,0006,0008,0991.0,+07.7,081,0100,1681160499,39.255 16,0007,0010,0990.5,+07.7,081,0115,1681160799,39.255 13,0006,0008,0990.6,+07.7,081,0103,1681161099,39.256 18,0009,0012,0990.4,+07.7,081,0119,1681161399,39.251 25,0011,0015,0990.5,+07.7,081,0122,1681161699,39.238 28,0008,0011,0990.5,+07.8,081,0106,1681161999,39.374 18,0008,0011,0990.5,+07.8,081,0119,1681162299,39.396 18,0011,0015,0990.6,+07.9,081,0109,1681162599,39.396 21,0013,0017,0990.3,+07.8,081,0099,1681162899,39.397 18,0012,0016,0990.2,+07.9,081,0093,1681163199,39.394 21,0011,0015,0990.2,+07.9,081,0095,1681163499,39.381 21,0010,0013,0990.0,+07.9,081,0108,1681163799,39.386 21,0009,0012,0990.0,+08.0,081,0124,1681164099,39.382 21,0009,0012,0989.9,+08.0,081,0101,1681164399,39.381 21,0013,0017,0989.9,+08.0,081,0086,1681164699,39.36 21,0014,0018,0989.9,+07.9,081,0110,1681164999,39.371 18,0010,0013,0989.8,+07.9,081,0097,1681165299,39.365 18,0009,0012,0989.9,+07.9,081,0102,1681165599,39.495 18,0011,0015,0989.9,+07.8,081,0105,1681165899,39.506 18,0009,0012,0989.8,+07.8,081,0119,1681166199,39.509 25,0008,0011,0989.8,+07.7,081,0112,1681166499,39.514 16,0008,0011,0989.6,+07.7,081,0111,1681166799,39.504 18,0009,0012,0989.6,+07.7,081,0115,1681167099,39.497 16,0008,0011,0989.3,+07.6,081,0103,1681167399,39.499 18,0007,0010,0989.3,+07.7,081,0118,1681167699,39.485 23,0008,0011,0989.4,+07.7,081,0102,1681167999,39.485 18,0007,0010,0989.5,+07.7,081,0106,1681168299,39.473 21,0007,0010,0989.5,+07.7,081,0110,1681168899,39.463 21,0007,0010,0989.2,+07.6,081,0126,1681169199,39.603 18,0010,0013,0989.0,+07.6,081,0118,1681169499,39.624 16,0007,0010,0989.2,+07.6,081,0102,1681169799,39.626 18,0009,0012,0988.9,+07.7,081,0101,1681170099,39.615 25,0008,0011,0988.9,+07.7,081,0094,1681170399,39.617 23,0008,0011,0989.0,+07.7,081,0103,1681170699,39.612 23,0009,0012,0988.9,+07.6,081,0109,1681170999,39.61 21,0009,0012,0988.8,+07.7,081,0109,1681171299,39.606 16,0010,0013,0989.0,+07.7,081,0111,1681171599,39.601 25,0011,0015,0988.8,+07.8,081,0100,1681171899,39.607 13,0011,0015,0988.7,+07.8,081,0108,1681172199,39.602 18,0009,0012,0988.6,+07.9,081,0114,1681172499,39.598 16,0010,0013,0988.8,+07.8,081,0104,1681172799,39.723 21,0009,0012,0988.9,+07.8,081,0119,1681173099,39.74 28,0008,0011,0988.7,+07.8,082,0123,1681173399,39.739 21,0014,0018,0988.6,+07.8,081,0117,1681173699,39.735 18,0010,0013,0988.4,+07.8,081,0114,1681173999,39.73 16,0012,0016,0988.3,+07.8,081,0109,1681174299,39.732 18,0010,0013,0988.6,+07.8,081,0104,1681174599,39.73 28,0013,0017,0988.3,+07.8,081,0111,1681174899,39.725 21,0012,0016,0988.4,+07.8,081,0117,1681175199,39.713 23,0013,0017,0988.5,+07.8,081,0112,1681175499,39.7 23,0013,0017,0988.3,+07.9,081,0122,1681175799,39.699 25,0014,0018,0988.2,+07.9,081,0090,1681176099,39.694 25,0012,0016,0988.1,+07.9,081,0109,1681176399,39.836 21,0013,0017,0988.0,+07.9,081,0104,1681176699,39.854 21,0015,0021,0988.0,+07.9,081,0092,1681176999,39.85 18,0012,0016,0988.0,+07.8,081,0094,1681177299,39.845 23,0010,0013,0988.0,+07.8,081,0104,1681177599,39.84 23,0012,0016,0987.6,+07.8,081,0083,1681177899,39.84 23,0011,0015,0987.9,+07.8,081,0104,1681178199,39.841 21,0012,0016,0987.9,+07.7,081,0099,1681178499,39.836 25,0010,0013,0987.9,+07.7,081,0092,1681178799,39.828 13,0015,0021,0987.8,+07.7,081,0091,1681179099,39.828 25,0013,0017,0987.7,+07.6,081,0106,1681179399,39.82 23,0017,0023,0987.7,+07.7,081,0094,1681179699,39.812 21,0014,0018,0987.6,+07.7,081,0089,1681179999,39.946 25,0015,0021,0987.3,+07.7,081,0098,1681180299,39.969 25,0017,0023,0987.5,+07.7,081,0084,1681180599,39.968 21,0017,0023,0987.5,+07.7,081,0100,1681180899,39.966 21,0017,0023,0987.3,+07.7,081,0124,1681181199,39.949 23,0017,0023,0987.1,+07.7,081,0096,1681181499,39.949 25,0016,0022,0987.2,+07.7,081,0083,1681181799,39.945 21,0018,0024,0987.2,+07.7,081,0090,1681182099,39.95 28,0017,0023,0987.3,+07.7,081,0091,1681182399,39.957 25,0018,0024,0987.3,+07.7,081,0096,1681182699,39.951 21,0018,0024,0987.1,+07.7,081,0075,1681182999,39.942 23,0024,0032,0987.3,+07.7,081,0093,1681183299,39.931 21,0022,0029,0986.9,+07.7,081,0080,1681183600,40.064 23,0021,0028,0987.0,+07.7,081,0104,1681183900,40.084 25,0017,0023,0987.1,+07.7,081,0086,1681184200,40.081 21,0022,0029,0987.1,+07.7,081,0091,1681184500,40.076 25,0023,0031,0986.7,+07.7,081,0089,1681184800,40.079 21,0020,0027,0986.4,+07.7,081,0080,1681185100,40.062 23,0021,0028,0986.5,+07.7,081,0100,1681185400,40.056 25,0019,0026,0986.6,+07.7,081,0094,1681185700,40.056 28,0021,0028,0986.3,+07.7,081,0108,1681186000,40.054 18,0019,0026,0986.5,+07.7,081,0096,1681186300,40.075 21,0021,0028,0986.4,+07.6,081,0096,1681186600,40.046 25,0020,0027,0986.8,+07.6,081,0118,1681186900,40.052 21,0020,0027,0986.5,+07.6,081,0091,1681187200,40.197 25,0020,0027,0986.4,+07.6,081,0085,1681187500,40.195 23,0020,0027,0986.3,+07.7,081,0094,1681187800,40.186 25,0020,0027,0986.4,+07.7,081,0102,1681188100,40.2 21,0024,0032,0986.3,+07.7,081,0089,1681188400,40.186 23,0019,0026,0986.2,+07.5,081,0104,1681188700,40.173 18,0021,0028,0986.1,+07.4,081,0084,1681189000,40.171 16,0021,0028,0986.2,+07.4,080,0077,1681189300,40.162 16,0020,0027,0986.3,+07.3,081,0095,1681189600,40.171 18,0022,0029,0986.1,+07.2,080,0101,1681189900,40.16 21,0018,0024,0986.0,+07.2,081,0109,1681190200,40.159 23,0021,0028,0986.0,+07.2,081,0090,1681190502,42.968 23,0023,0031,0986.1,+07.1,081,0119,1681190800,40.284 21,0020,0027,0986.1,+07.2,080,0107,1681191100,40.298 21,0019,0026,0986.2,+07.3,080,0100,1681191700,40.302 25,0020,0027,0985.9,+07.4,081,0093,1681192000,40.289 23,0019,0026,0986.0,+07.5,081,0104,1681192300,40.282 28,0027,0037,0985.7,+07.7,080,0103,1681192600,40.294 25,0020,0027,0985.7,+07.8,080,0099,1681192900,40.275 28,0015,0021,0985.8,+07.9,080,0068,1681193200,40.279 33,0020,0027,0985.5,+08.1,080,0088,1681193500,40.287 25,0018,0024,0985.7,+08.2,079,0110,1681193800,40.277 21,0016,0022,0985.6,+08.4,079,0096,1681194100,40.271 30,0021,0028,0985.3,+08.5,079,0083,1681194400,40.402 21,0016,0022,0985.4,+08.6,078,0094,1681194700,40.419 35,0015,0021,0985.5,+08.7,078,0083,1681195000,40.414 28,0015,0021,0985.1,+08.8,078,0079,1681195300,40.404 28,0015,0021,0985.5,+08.8,077,0096,1681195600,40.405 25,0012,0016,0985.5,+08.9,077,0077,1681195900,40.4 28,0016,0022,0985.2,+08.9,077,0102,1681196200,40.387 28,0015,0021,0985.3,+09.0,077,0097,1681196500,40.39 25,0012,0016,0985.3,+09.0,077,0087,1681196800,40.394 23,0014,0018,0985.0,+09.1,077,0083,1681197100,40.395 23,0014,0018,0985.4,+09.1,076,0109,1681197400,40.374 28,0014,0018,0985.2,+09.2,076,0098,1681197700,40.373 25,0013,0017,0985.1,+09.3,076,0106,1681198000,40.503 23,0013,0017,0985.1,+09.3,075,0090,1681198300,40.531 18,0013,0017,0985.0,+09.4,075,0082,1681198600,40.521 21,0016,0022,0985.2,+09.6,075,0082,1681198900,40.521 18,0014,0018,0985.0,+09.7,075,0086,1681199200,40.525 16,0012,0016,0985.0,+09.8,074,0097,1681199500,40.544 18,0013,0017,0985.2,+09.8,074,0093,1681199800,40.501 04,0011,0015,0985.0,+09.9,074,0103,1681200100,40.493 23,0016,0022,0984.9,+10.2,074,0084,1681200400,40.487 16,0013,0017,0984.9,+10.2,073,0074,1681200700,40.479 16,0015,0021,0984.5,+10.4,074,0113,1681201000,40.481 18,0015,0021,0984.4,+10.6,074,0081,1681201300,40.473 25,0018,0024,0984.4,+10.4,074,0083,1681201600,40.608 16,0015,0021,0984.3,+10.7,075,0097,1681201900,40.619 16,0012,0016,0983.9,+11.1,074,0084,1681202200,40.62 18,0012,0016,0984.3,+11.4,074,0077,1681202500,40.607 23,0013,0017,0984.0,+11.7,073,0096,1681202800,40.602 23,0014,0018,0983.8,+12.1,072,0101,1681203100,40.601 23,0009,0012,0983.7,+12.3,071,0077,1681203400,40.596 30,0012,0016,0983.5,+12.4,070,0096,1681203700,40.591 30,0017,0023,0983.7,+12.4,070,0109,1681204000,40.581 21,0011,0015,0983.7,+12.6,070,0093,1681204300,40.567 28,0022,0029,0983.5,+11.4,064,0087,1681204600,40.561 21,0010,0013,0983.4,+11.4,065,0087,1681204900,40.554 23,0010,0013,0983.3,+11.4,063,0080,1681205200,40.73 28,0010,0013,0983.3,+11.1,064,0095,1681205500,40.722 16,0014,0018,0983.2,+10.1,067,0081,1681206100,40.707 16,0011,0015,0983.4,+09.8,070,0112,1681206400,40.712 30,0014,0018,0982.9,+09.6,073,0075,1681206700,40.706 23,0011,0015,0983.4,+09.4,071,0096,1681207000,40.747 23,0014,0018,0983.1,+09.1,073,0105,1681207300,40.697 30,0013,0017,0983.0,+09.4,075,0126,1681207600,40.691 35,0018,0024,0982.8,+09.5,074,0104,1681207900,40.685 33,0016,0022,0982.7,+09.5,075,0095,1681208200,40.684 25,0019,0026,0982.8,+09.5,075,0111,1681208500,40.676 28,0012,0016,0982.5,+09.4,075,0082,1681208800,40.808 33,0014,0018,0982.8,+09.5,076,0089,1681209100,40.821 30,0012,0016,0982.7,+09.3,075,0101,1681209400,40.823 28,0016,0022,0982.4,+09.3,077,0094,1681209700,40.814 28,0014,0018,0982.7,+09.1,074,0102,1681210000,40.811 30,0012,0016,0982.6,+08.8,077,0104,1681210300,40.815 25,0012,0016,0983.5,+08.6,078,0094,1681210600,40.807 28,0007,0010,0983.2,+08.0,079,0116,1681210900,40.808 30,0010,0013,0983.1,+08.1,080,0095,1681211200,40.803 30,0013,0017,0983.3,+08.2,079,0114,1681211500,40.799 30,0011,0015,0983.2,+08.2,080,0121,1681211800,40.792 33,0009,0012,0983.1,+08.1,080,0110,1681212100,40.79 33,0009,0012,0983.4,+08.1,080,0114,1681212400,40.916 25,0005,0007,0982.9,+08.0,078,0121,1681212700,40.939 25,0011,0015,0983.0,+07.9,079,0115,1681213000,40.938 23,0006,0008,0983.3,+08.1,079,0130,1681213300,40.94 28,0006,0008,0983.1,+08.0,078,0139,1681213600,40.937 23,0005,0007,0982.9,+08.1,079,0128,1681213900,40.924 33,0007,0010,0982.9,+08.2,080,0149,1681214200,40.924 23,0007,0010,0982.7,+08.3,080,0125,1681214500,40.927 23,0006,0008,0982.8,+08.2,079,0104,1681214800,40.943 21,0008,0011,0982.6,+08.2,080,0107,1681215100,40.927 21,0009,0012,0982.7,+08.2,080,0115,1681215400,40.904 21,0012,0016,0982.5,+08.2,080,0126,1681215700,40.909 35,0012,0016,0982.8,+08.2,081,0128,1681216001,41.04 28,0008,0011,0982.6,+08.2,081,0111,1681216301,41.058 35,0009,0012,0982.7,+08.1,080,0096,1681216601,41.084 21,0009,0012,0982.5,+08.2,081,0112,1681216901,41.041 23,0018,0024,0982.6,+08.1,080,0103,1681217201,41.031 11,0013,0017,0982.6,+08.1,081,0128,1681217501,41.034 09,0010,0013,0982.5,+08.2,081,0103,1681217801,41.055 16,0009,0012,0982.5,+08.2,081,0106,1681218101,41.029 16,0016,0022,0982.6,+08.2,081,0129,1681218401,41.032 28,0013,0017,0982.7,+08.3,081,0106,1681218701,41.063 16,0010,0013,0982.4,+08.3,081,0113,1681219001,41.041 18,0016,0022,0982.7,+08.3,081,0120,1681219301,41.012 16,0013,0017,0982.6,+08.3,081,0112,1681219601,41.16 16,0014,0018,0982.6,+08.3,081,0096,1681219901,41.16 13,0011,0015,0982.5,+08.2,082,0113,1681220201,41.168 13,0012,0016,0982.6,+08.2,081,0101,1681220501,41.158 18,0015,0021,0982.5,+08.1,081,0119,1681220801,41.179 16,0010,0013,0982.6,+08.2,082,0135,1681221101,41.167 18,0010,0013,0982.5,+08.1,081,0118,1681221401,41.16 16,0015,0021,0982.6,+08.1,082,0107,1681222001,41.164 13,0013,0017,0982.6,+08.1,082,0101,1681222301,41.138 16,0011,0015,0982.3,+08.0,081,0119,1681222601,41.175 13,0010,0013,0982.6,+07.9,081,0133,1681222901,41.222 16,0010,0013,0982.3,+07.9,081,0111,1681223201,41.289 13,0011,0015,0982.3,+07.9,081,0122,1681223501,41.308 13,0011,0015,0982.3,+07.9,081,0127,1681223801,41.284 18,0010,0013,0982.7,+07.8,081,0130,1681224101,41.287 16,0008,0011,0982.5,+07.8,081,0130,1681224401,41.272 21,0008,0011,0982.6,+07.8,081,0114,1681224701,41.271 21,0009,0012,0982.7,+07.8,081,0146,1681225001,41.255 25,0010,0013,0982.4,+07.7,081,0114,1681225301,41.264 21,0007,0010,0982.5,+07.7,081,0118,1681225601,41.257 42,0008,0011,0982.4,+07.7,081,0114,1681225901,41.302 30,0008,0011,0982.3,+07.6,081,0131,1681226201,41.331 23,0008,0011,0982.5,+07.7,081,0114,1681226501,41.252 21,0007,0010,0982.4,+07.7,081,0108,1681226801,41.381 21,0008,0011,0982.3,+07.7,081,0099,1681227101,41.413 28,0008,0011,0982.5,+07.7,082,0105,1681227701,41.391 25,0008,0011,0982.5,+07.7,082,0100,1681228001,41.384 28,0009,0012,0982.4,+07.7,082,0113,1681228301,41.383 23,0009,0012,0982.2,+07.7,082,0089,1681228601,41.402 28,0009,0012,0982.4,+07.7,082,0121,1681228901,41.383 13,0011,0015,0982.4,+07.7,081,0114,1681229201,41.402 16,0012,0016,0982.2,+07.6,082,0109,1681229501,41.366 09,0008,0011,0982.2,+07.6,082,0097,1681229801,41.356 18,0012,0016,0982.3,+07.6,082,0101,1681230101,41.341 18,0013,0017,0982.2,+07.6,082,0104,1681230401,41.481 16,0009,0012,0982.1,+07.6,082,0094,1681230701,41.5 18,0008,0011,0981.9,+07.5,082,0105,1681231001,41.504 16,0007,0010,0982.0,+07.5,082,0100,1681231301,41.502 09,0007,0010,0981.9,+07.5,082,0122,1681231601,41.497 16,0010,0013,0982.1,+07.5,082,0118,1681231901,41.481 13,0010,0013,0982.0,+07.5,082,0113,1681232201,41.493 18,0008,0011,0982.1,+07.5,082,0093,1681232801,41.487 18,0008,0011,0982.0,+07.5,082,0109,1681233101,41.505 21,0011,0015,0982.1,+07.5,082,0102,1681233401,41.669 25,0009,0012,0982.0,+07.5,082,0081,1681233701,41.477 30,0008,0011,0982.0,+07.5,081,0093,1681234001,41.657 37,0007,0010,0981.9,+07.4,081,0128,1681234301,41.645 25,0008,0011,0981.8,+07.4,081,0101,1681234601,41.637 23,0005,0007,0981.7,+07.4,082,0089,1681234901,41.651 30,0007,0010,0981.6,+07.4,082,0102,1681235501,41.614 30,0006,0008,0981.7,+07.3,081,0111,1681235801,41.596 11,0007,0010,0981.8,+07.4,081,0095,1681236101,41.608 21,0009,0012,0981.8,+07.3,082,0104,1681236701,41.592 16,0008,0011,0981.8,+07.3,082,0100,1681237001,41.582 06,0012,0016,0981.7,+07.3,082,0103,1681237301,41.603 16,0008,0011,0981.8,+07.3,082,0093,1681237601,41.715 13,0012,0016,0981.6,+07.3,082,0105,1681237901,41.736 11,0013,0017,0981.8,+07.3,082,0099,1681238201,41.732 21,0015,0021,0981.7,+07.3,082,0104,1681238501,41.759 06,0009,0012,0981.8,+07.3,082,0091,1681238801,41.715 06,0008,0011,0981.7,+07.3,082,0090,1681239101,41.724 09,0008,0011,0981.6,+07.3,082,0109,1681239401,41.715 11,0010,0013,0981.7,+07.3,082,0091,1681240601,41.693 13,0007,0010,0981.6,+07.3,082,0137,1681240901,41.699 09,0009,0012,0981.6,+07.3,082,0127,1681241201,41.838 06,0009,0012,0981.4,+07.2,082,0107,1681241501,41.896 21,0009,0012,0981.5,+07.2,082,0087,1681241801,41.852 13,0012,0016,0981.4,+07.2,082,0116,1681242101,41.844 11,0011,0015,0981.5,+07.3,082,0098,1681242401,41.835 11,0013,0017,0981.6,+07.3,082,0098,1681242701,41.839 11,0009,0012,0981.2,+07.3,082,0093,1681243301,41.83 21,0010,0013,0981.6,+07.3,082,0099,1681243601,41.827 18,0008,0011,0981.6,+07.3,082,0096,1681243901,41.815 21,0009,0012,0981.6,+07.2,082,0106,1681244201,41.814 23,0011,0015,0980.9,+07.2,082,0100,1681244801,41.949 23,0009,0012,0980.9,+07.2,082,0098,1681245101,41.962 13,0008,0011,0981.4,+07.2,082,0088,1681245701,41.947 11,0009,0012,0980.9,+07.2,082,0104,1681246001,41.948 23,0011,0015,0980.9,+07.3,082,0103,1681246301,41.949 11,0013,0017,0980.8,+07.3,082,0086,1681246601,41.947 13,0012,0016,0980.8,+07.4,082,0105,1681246901,41.941 11,0012,0016,0980.9,+07.5,082,0119,1681247201,41.953 09,0011,0015,0981.2,+07.4,082,0098,1681247501,41.952 13,0010,0013,0980.8,+07.3,082,0101,1681247801,41.931 13,0014,0018,0980.9,+07.3,083,0095,1681248101,41.925 06,0012,0016,0981.0,+07.4,083,0125,1681248402,42.065 16,0011,0015,0981.0,+07.4,082,0092,1681248702,42.076 09,0015,0021,0980.9,+07.4,082,0101,1681249002,42.067 11,0013,0017,0981.1,+07.5,082,0092,1681249302,42.065 18,0011,0015,0980.9,+07.4,082,0116,1681249602,42.057 11,0012,0016,0981.1,+07.4,082,0096,1681249902,42.048 11,0012,0016,0980.9,+07.4,082,0119,1681250202,42.049 11,0012,0016,0980.7,+07.4,082,0120,1681250502,42.043 18,0015,0021,0980.9,+07.4,082,0106,1681250802,42.049 18,0016,0022,0980.6,+07.4,082,0080,1681251102,42.047 18,0014,0018,0980.5,+07.5,082,0110,1681251402,42.032 16,0015,0021,0980.7,+07.5,082,0101,1681251702,42.038 16,0012,0016,0980.6,+07.5,082,0090,1681252002,42.171 13,0014,0018,0980.7,+07.5,082,0104,1681252302,42.168 18,0016,0022,0980.5,+07.5,082,0107,1681252602,42.182 16,0012,0016,0980.5,+07.4,082,0086,1681252902,42.171 16,0018,0024,0980.3,+07.5,082,0086,1681253202,42.169 21,0016,0022,0980.5,+07.5,082,0097,1681253502,42.169 11,0014,0018,0980.6,+07.5,082,0118,1681253802,42.155 23,0018,0024,0980.3,+07.4,082,0092,1681254102,42.168 18,0014,0018,0980.5,+07.5,082,0109,1681254402,42.169 21,0014,0018,0980.5,+07.5,082,0108,1681254702,42.155 13,0015,0021,0980.4,+07.4,082,0079,1681255002,42.152 18,0017,0023,0980.5,+07.5,082,0106,1681255302,42.178 09,0014,0018,0979.9,+07.3,082,0120,1681255602,42.282 13,0013,0017,0980.0,+07.3,082,0102,1681255902,42.291 11,0015,0021,0980.3,+07.4,082,0089,1681256202,42.292 18,0014,0018,0980.4,+07.4,082,0105,1681256502,42.291 09,0015,0021,0980.2,+07.5,082,0098,1681256802,42.282 18,0013,0017,0980.4,+07.4,082,0089,1681257102,42.297 06,0014,0018,0980.4,+07.4,082,0116,1681257402,42.277 11,0013,0017,0980.3,+07.4,082,0111,1681257702,42.272 13,0011,0015,0980.3,+07.4,082,0086,1681258302,42.262 09,0015,0021,0980.0,+07.3,082,0095,1681258602,42.267 09,0009,0012,0980.1,+07.3,082,0095,1681258902,42.253 21,0013,0017,0980.2,+07.3,082,0088,1681259202,42.39 11,0012,0016,0980.1,+07.3,082,0086,1681259502,42.404 13,0014,0018,0980.0,+07.3,082,0088,1681259802,42.402 18,0011,0015,0980.1,+07.3,082,0107,1681260102,42.391 09,0012,0016,0980.1,+07.3,082,0107,1681260402,42.391 13,0012,0016,0980.1,+07.3,082,0093,1681260702,42.398 21,0013,0017,0980.2,+07.3,082,0085,1681261002,42.392 13,0011,0015,0980.2,+07.3,082,0095,1681261302,42.394 13,0016,0022,0980.0,+07.3,082,0105,1681261602,42.389 11,0016,0022,0980.0,+07.2,082,0097,1681261902,42.386 23,0014,0018,0980.1,+07.3,082,0097,1681262202,42.39 13,0020,0027,0979.9,+07.3,082,0093,1681262502,42.376 11,0016,0022,0979.6,+07.5,082,0095,1681263102,42.523 11,0019,0026,0979.8,+07.5,082,0099,1681263402,42.531 11,0017,0023,0979.7,+07.5,082,0104,1681263702,42.528 18,0018,0024,0979.6,+07.5,082,0117,1681264002,42.522 21,0016,0022,0979.9,+07.6,082,0114,1681264302,42.518 21,0015,0021,0979.6,+07.5,082,0100,1681264902,42.515 18,0014,0018,0979.5,+07.5,082,0087,1681265202,42.504 16,0016,0022,0979.6,+07.5,082,0099,1681265802,42.499 11,0015,0021,0979.6,+07.4,082,0101,1681266102,42.483 13,0014,0018,0979.5,+07.4,082,0099,1681266402,42.634 18,0014,0018,0979.6,+07.5,082,0097,1681266702,42.638 18,0013,0017,0979.5,+07.5,082,0101,1681267002,42.639 11,0018,0024,0979.5,+07.5,082,0098,1681267302,42.632 18,0017,0023,0979.4,+07.5,082,0118,1681267602,42.627 13,0012,0016,0979.4,+07.5,082,0114,1681267902,42.63 13,0011,0015,0979.4,+07.5,082,0098,1681268202,42.629 21,0013,0017,0979.3,+07.4,082,0098,1681268502,42.625 13,0013,0017,0979.3,+07.3,082,0113,1681268802,42.624 09,0014,0018,0979.6,+07.4,082,0094,1681269102,42.643 13,0011,0015,0979.5,+07.4,082,0102,1681269402,42.63 13,0010,0013,0979.7,+07.5,082,0107,1681269702,42.629 13,0011,0015,0979.7,+07.5,082,0104,1681270002,42.774 16,0011,0015,0979.5,+07.5,082,0099,1681270302,42.769 16,0012,0016,0979.6,+07.5,082,0090,1681270602,42.759 13,0012,0016,0979.7,+07.5,082,0115,1681270902,42.763 13,0011,0015,0979.6,+07.5,082,0087,1681271202,42.747 11,0011,0015,0979.6,+07.5,082,0099,1681271502,42.752 11,0012,0016,0979.6,+07.5,082,0101,1681271802,42.735 09,0010,0013,0979.5,+07.6,082,0077,1681272102,42.735 11,0013,0017,0979.7,+07.6,082,0097,1681272402,42.739 09,0010,0013,0979.7,+07.6,082,0111,1681272702,42.725 11,0011,0015,0979.9,+07.6,081,0102,1681273002,42.721 11,0007,0010,0979.6,+07.5,081,0092,1681273302,42.742 13,0009,0012,0979.7,+07.5,082,0095,1681273602,42.859 18,0010,0013,0979.9,+07.7,082,0103,1681273902,42.862 11,0012,0016,0980.2,+07.7,082,0111,1681274202,42.87 13,0015,0021,0980.3,+07.7,082,0098,1681274502,42.89 13,0017,0023,0980.1,+07.8,081,0089,1681274802,42.856 11,0017,0023,0980.1,+07.9,082,0094,1681275102,42.873 13,0012,0016,0979.9,+08.0,082,0086,1681275402,42.852 21,0016,0022,0980.1,+08.1,081,0104,1681275702,42.851 11,0012,0016,0979.8,+08.0,081,0082,1681276002,42.849 21,0012,0016,0979.9,+08.0,081,0101,1681276302,42.841 13,0023,0031,0980.0,+08.1,081,0101,1681276602,42.837 25,0015,0021,0980.3,+08.1,081,0094,1681277202,42.995 13,0018,0024,0979.9,+08.1,081,0092,1681277502,42.997 13,0021,0028,0980.0,+08.3,082,0103,1681278102,42.972 13,0019,0026,0980.2,+08.2,081,0102,1681278402,42.974 13,0021,0028,0980.0,+08.5,081,0087,1681278702,42.959 11,0020,0027,0980.1,+08.4,081,0097,1681279002,42.957 13,0018,0024,0980.0,+08.5,081,0111,1681279302,42.979 25,0029,0039,0980.1,+08.6,081,0103,1681279602,42.952 25,0019,0026,0979.6,+08.7,081,0087,1681279902,42.975 09,0021,0028,0980.0,+08.9,081,0088,1681280202,42.975 04,0016,0022,0980.0,+08.9,080,0093,1681280502,42.952 16,0014,0018,0979.9,+08.8,080,0095,1681280803,43.156 11,0012,0016,0979.9,+08.9,080,0087,1681281103,43.108 09,0014,0018,0980.2,+08.9,079,0096,1681281403,43.082 06,0012,0016,0980.2,+08.9,080,0101,1681281703,43.085 11,0014,0018,0980.2,+08.9,080,0103,1681282003,43.076 18,0009,0012,0980.0,+08.8,080,0117,1681282303,43.076 23,0012,0016,0979.9,+08.9,080,0079,1681282603,43.079 13,0012,0016,0979.8,+08.8,079,0096,1681282903,43.063 16,0013,0017,0979.8,+08.8,079,0091,1681283203,43.071 11,0014,0018,0980.0,+08.7,079,0101,1681283503,43.052 13,0018,0024,0980.2,+08.9,079,0097,1681283803,43.043 11,0011,0015,0979.9,+08.9,077,0095,1681284103,43.038 13,0013,0017,0980.0,+09.1,077,0088,1681284403,43.199 11,0012,0016,0980.2,+09.2,078,0110,1681284703,43.19 13,0015,0021,0980.1,+09.5,078,0110,1681285003,43.235 13,0014,0018,0980.1,+09.5,077,0098,1681285303,43.179 06,0016,0022,0980.2,+09.3,078,0092,1681285603,43.174 13,0011,0015,0980.3,+09.1,078,0079,1681285903,43.174 11,0012,0016,0980.3,+09.1,079,0087,1681286503,43.158 06,0013,0017,0980.2,+09.0,080,0106,1681286803,43.228 06,0012,0016,0980.1,+09.1,080,0092,1681287103,43.16 09,0014,0018,0980.2,+09.2,080,0115,1681287403,43.151 18,0015,0021,0980.2,+09.0,080,0095,1681287703,43.173 21,0011,0015,0980.2,+09.0,079,0089,1681288003,43.295 16,0011,0015,0980.3,+09.0,080,0094,1681288303,43.292 13,0014,0018,0980.2,+09.1,080,0088,1681288603,43.324 00,0014,0018,0980.1,+09.0,080,0106,1681288903,43.29 09,0012,0016,0980.3,+09.2,080,0100,1681289203,43.283 13,0009,0012,0980.1,+09.0,079,0091,1681289503,43.27 13,0012,0016,0980.2,+08.9,079,0101,1681289806,46.013 11,0015,0021,0980.4,+09.0,079,0128,1681290103,43.263 11,0009,0012,0980.4,+09.0,080,0105,1681290403,43.262 06,0014,0018,0980.3,+09.0,080,0090,1681290703,43.303 11,0009,0012,0980.1,+08.8,080,0096,1681291003,43.253 21,0011,0015,0980.5,+09.1,080,0105,1681291303,43.269 18,0014,0018,0980.5,+09.1,080,0086,1681291603,43.384 16,0011,0015,0980.4,+09.1,080,0103,1681291903,43.415 25,0015,0021,0980.3,+09.1,080,0112,1681292203,43.425 18,0012,0016,0980.5,+09.4,080,0097,1681292503,43.396 21,0016,0022,0980.4,+09.8,080,0099,1681292803,43.425 11,0013,0017,0980.1,+10.0,079,0079,1681293103,43.373 11,0015,0021,0979.9,+10.0,078,0102,1681293403,43.404 09,0010,0013,0980.3,+09.8,079,0103,1681293703,43.37 13,0009,0012,0980.2,+09.8,079,0100,1681294003,43.408 16,0008,0011,0980.3,+09.8,079,0099,1681294303,43.369 09,0008,0011,0980.2,+09.7,078,0092,1681294603,43.357 13,0009,0012,0980.4,+09.9,078,0090,1681294903,43.352 16,0010,0013,0980.1,+10.0,078,0119,1681295203,43.501 09,0009,0012,0980.3,+10.2,077,0091,1681295503,43.499 13,0009,0012,0980.0,+10.0,076,0077,1681295803,43.516 18,0011,0015,0980.0,+10.0,077,0099,1681296103,43.483 23,0009,0012,0980.3,+10.2,077,0095,1681296403,43.483 13,0008,0011,0980.4,+10.3,077,0091,1681296703,43.476 11,0011,0015,0980.2,+10.4,077,0111,1681297003,43.472 13,0007,0010,0980.4,+10.3,077,0102,1681297303,43.464 13,0009,0012,0980.2,+10.1,077,0113,1681297603,43.455 18,0007,0010,0980.4,+09.9,077,0090,1681297903,43.447 23,0009,0012,0980.6,+09.6,077,0088,1681298203,43.447 23,0005,0007,0980.6,+09.5,077,0116,1681298503,43.479 23,0009,0012,0980.5,+09.5,076,0103,1681298803,43.571 25,0006,0008,0980.6,+09.6,077,0084,1681299103,43.592 18,0009,0012,0980.6,+09.5,077,0092,1681299403,43.584 18,0005,0007,0980.4,+09.6,076,0079,1681299703,43.583 18,0008,0011,0980.5,+09.7,077,0090,1681300003,43.568 16,0010,0013,0980.4,+09.9,077,0094,1681300303,43.573 18,0007,0010,0980.2,+10.2,075,0092,1681300903,43.562 16,0010,0013,0980.7,+10.4,075,0116,1681301203,43.588 18,0010,0013,0980.4,+10.5,074,0107,1681301503,43.554 18,0007,0010,0980.4,+10.7,075,0091,1681301803,43.575 21,0008,0011,0980.5,+10.9,074,0096,1681302103,43.543 30,0006,0008,0980.5,+11.1,073,0099,1681302403,43.698 16,0007,0010,0980.6,+10.9,072,0109,1681302703,43.714 18,0009,0012,0980.7,+10.9,073,0088,1681303003,43.693 21,0006,0008,0980.4,+11.1,073,0082,1681303303,43.707 18,0005,0007,0980.9,+10.8,072,0098,1681303603,43.702 18,0007,0010,0980.8,+10.8,072,0091,1681303903,43.679 21,0005,0007,0980.6,+10.7,073,0083,1681304203,43.665 21,0008,0011,0980.7,+10.8,073,0084,1681304503,43.675 16,0008,0011,0980.5,+11.1,073,0091,1681304803,43.664 18,0009,0012,0980.7,+11.2,073,0088,1681305103,43.676 18,0007,0010,0980.7,+11.0,072,0084,1681305403,43.657 18,0006,0008,0980.6,+11.0,073,0081,1681305703,43.65 18,0006,0008,0981.0,+10.9,073,0084,1681306003,43.813 16,0004,0006,0981.1,+10.9,073,0095,1681306303,43.787 16,0007,0010,0980.9,+11.0,073,0077,1681306603,43.786 16,0007,0010,0980.9,+11.1,073,0101,1681306903,43.797 18,0007,0010,0981.0,+11.1,074,0097,1681307203,43.782 18,0007,0010,0981.0,+11.3,073,0098,1681307503,43.805 23,0008,0011,0980.9,+11.5,072,0082,1681307803,43.764 21,0009,0012,0981.0,+11.6,072,0100,1681308103,43.817 18,0008,0011,0981.0,+11.6,071,0096,1681308403,43.776 21,0011,0015,0981.0,+11.5,071,0082,1681308703,43.743 28,0010,0013,0981.0,+11.4,071,0099,1681309003,43.762 16,0006,0008,0980.9,+11.3,071,0092,1681309303,43.737 25,0011,0015,0981.0,+11.4,072,0083,1681309603,43.881 25,0010,0013,0980.9,+11.3,072,0110,1681309903,43.889 16,0010,0013,0981.3,+11.3,071,0103,1681310203,43.934 23,0012,0016,0981.3,+11.1,071,0095,1681310503,43.886 23,0009,0012,0981.0,+11.0,071,0096,1681310803,43.894 23,0007,0010,0981.4,+10.9,072,0100,1681311103,43.874 28,0013,0017,0981.2,+10.9,073,0107,1681311403,43.87 13,0014,0018,0981.2,+11.0,072,0092,1681311703,43.878 16,0014,0018,0981.2,+10.9,072,0093,1681312003,43.85 18,0015,0021,0981.4,+11.1,072,0076,1681312303,43.867 00,0011,0015,0981.3,+11.0,071,0097,1681312903,43.875 23,0014,0018,0981.4,+11.1,071,0104,1681313203,43.976 21,0008,0011,0981.6,+10.9,072,0081,1681313504,44.011 16,0011,0015,0981.4,+10.8,072,0090,1681313803,43.987 21,0013,0017,0981.3,+11.0,074,0106,1681314103,43.97 13,0016,0022,0981.5,+10.8,073,0101,1681314403,43.97 16,0021,0028,0981.8,+10.9,073,0102,1681314703,43.968 21,0013,0017,0981.7,+11.0,074,0088,1681315003,43.976 18,0016,0022,0981.4,+10.8,074,0094,1681315303,43.964 25,0013,0017,0981.4,+10.8,074,0112,1681315603,43.953 18,0015,0021,0981.7,+10.7,074,0084,1681315903,43.954 18,0013,0017,0981.5,+10.7,075,0084,1681316203,43.975 23,0015,0021,0981.6,+10.8,074,0082,1681316503,43.955 28,0019,0026,0981.6,+10.8,074,0082,1681316804,44.093 18,0014,0018,0982.0,+10.7,075,0101,1681317104,44.098 21,0011,0015,0982.1,+10.6,075,0076,1681317404,44.107 16,0019,0026,0982.1,+10.3,076,0079,1681317704,44.168 21,0011,0015,0982.0,+10.0,076,0072,1681318004,44.114 23,0008,0011,0982.1,+09.8,078,0077,1681318304,44.103 21,0009,0012,0982.0,+09.9,078,0104,1681318604,44.094 18,0013,0017,0982.1,+10.0,079,0090,1681318904,44.079 16,0027,0037,0982.0,+09.9,079,0087,1681319204,44.088 18,0032,0044,0982.0,+10.0,080,0088,1681319504,44.071 25,0024,0032,0982.1,+09.7,080,0086,1681319804,44.082 21,0031,0043,0982.3,+09.7,080,0090,1681320104,44.062 16,0039,0053,0982.4,+09.7,081,0094,1681320404,44.206 18,0040,0054,0982.6,+09.8,081,0079,1681320704,44.202 18,0060,0080,0982.6,+09.7,080,0078,1681321004,44.231 21,0066,0090,0982.3,+09.6,080,0100,1681321304,44.214 21,0061,0081,0982.6,+09.8,081,0100,1681321604,44.21 21,0072,0097,0982.5,+09.7,081,0101,1681321904,44.209 21,0070,0095,0982.6,+09.7,080,0105,1681322204,44.195 16,0047,0064,0982.6,+09.6,080,0079,1681322504,44.174 16,0089,0119,0982.5,+09.5,080,0091,1681322804,44.182 11,0055,0074,0982.9,+09.5,081,0093,1681323104,44.186 16,0046,0063,0982.6,+09.6,080,0093,1681323704,44.165 21,0055,0074,0982.9,+09.6,080,0089,1681324004,44.293 13,0047,0064,0983.0,+09.5,080,0093,1681324304,44.338 18,0071,0096,0982.7,+09.4,081,0096,1681324604,44.316 13,0055,0074,0982.7,+09.4,081,0099,1681324904,44.299 18,0073,0098,0982.7,+09.4,081,0111,1681325204,44.32 16,0082,0111,0983.0,+09.5,081,0085,1681325504,44.319 11,0076,0102,0982.7,+09.4,081,0106,1681325804,44.303 18,0072,0097,0982.8,+09.5,081,0096,1681326104,44.286 13,0053,0071,0983.1,+09.4,081,0096,1681326404,44.293 11,0054,0073,0983.2,+09.3,081,0117,1681326704,44.289 23,0063,0086,0982.8,+09.4,081,0103,1681327004,44.281 18,0060,0080,0983.0,+09.2,081,0085,1681327304,44.288 25,0059,0079,0983.1,+09.3,081,0068,1681327604,44.405 13,0034,0047,0983.3,+09.2,081,0094,1681327904,44.413 25,0030,0042,0983.1,+09.2,081,0095,1681328204,44.409 11,0040,0054,0983.0,+09.1,081,0081,1681328504,44.403 13,0040,0054,0982.9,+09.2,081,0073,1681328804,44.401 21,0042,0057,0983.0,+09.1,081,0112,1681329104,44.415 16,0030,0042,0982.9,+08.9,081,0090,1681329404,44.403 11,0030,0042,0983.2,+08.9,081,0062,1681329704,44.407 13,0031,0043,0983.2,+09.0,081,0085,1681330004,44.399 21,0025,0034,0983.3,+09.0,081,0091,1681330304,44.403 21,0039,0053,0983.4,+09.0,081,0088,1681330604,44.387 09,0032,0044,0983.3,+09.0,081,0074,1681330904,44.431 13,0029,0039,0983.1,+08.8,081,0112,1681331204,44.519 13,0024,0032,0983.3,+08.8,081,0086,1681331504,44.531 21,0026,0036,0983.4,+08.7,080,0089,1681331804,44.513 13,0022,0029,0983.4,+08.6,080,0092,1681332104,44.512 16,0018,0024,0983.3,+08.5,081,0087,1681332404,44.504 21,0019,0026,0983.4,+08.4,081,0105,1681332704,44.512 16,0018,0024,0983.5,+08.3,081,0096,1681333004,44.509 13,0017,0023,0983.4,+08.2,081,0084,1681333304,44.498 13,0017,0023,0983.7,+08.0,081,0091,1681333604,44.497 18,0033,0045,0983.7,+08.1,081,0083,1681333904,44.496 13,0041,0055,0983.9,+08.0,080,0113,1681334204,44.489 21,0037,0050,0984.0,+08.1,081,0091,1681334504,44.483 16,0034,0047,0983.8,+08.0,081,0095,1681334804,44.616 16,0030,0042,0984.0,+08.1,081,0084,1681335104,44.621 13,0031,0043,0984.0,+08.2,081,0082,1681335404,44.621 13,0023,0031,0984.0,+08.2,080,0091,1681335704,44.627 23,0027,0037,0983.9,+08.1,080,0103,1681336004,44.619 13,0024,0032,0984.1,+08.0,080,0084,1681336304,44.616 16,0021,0028,0984.0,+08.0,080,0098,1681336604,44.596 16,0020,0027,0984.1,+08.0,080,0100,1681336904,44.612 13,0023,0031,0984.2,+08.1,079,0090,1681337204,44.615 11,0028,0038,0984.1,+08.1,079,0090,1681337504,44.61 18,0025,0034,0983.7,+08.0,080,0096,1681337804,44.6 21,0037,0050,0983.9,+07.9,080,0092,1681338104,44.605 13,0027,0037,0983.9,+08.0,080,0092,1681338404,44.73 18,0023,0031,0983.9,+07.9,080,0078,1681338704,44.741 16,0019,0026,0984.1,+07.8,080,0091,1681339004,44.734 21,0019,0026,0983.8,+07.8,080,0110,1681339304,44.74 11,0017,0023,0983.7,+07.9,080,0090,1681339604,44.741 23,0015,0021,0983.8,+07.8,080,0092,1681339904,44.734 21,0018,0024,0983.6,+07.8,081,0085,1681340204,44.722 21,0017,0023,0983.9,+07.7,080,0110,1681340504,44.726 21,0018,0024,0983.9,+07.6,080,0074,1681340804,44.724 16,0017,0023,0983.6,+07.6,080,0103,1681341104,44.722 16,0015,0021,0983.8,+07.5,080,0098,1681341404,44.713 16,0013,0017,0983.7,+07.2,079,0093,1681341704,44.723 21,0011,0015,0984.0,+07.3,077,0097,1681342004,44.849 11,0006,0008,0984.1,+07.3,076,0088,1681342304,44.855 13,0006,0008,0983.9,+07.6,076,0083,1681342604,44.86 11,0005,0007,0983.8,+07.6,075,0108,1681342904,44.852 21,0005,0007,0984.0,+07.4,075,0087,1681343204,44.85 13,0006,0008,0983.7,+07.4,074,0086,1681343504,44.85 21,0005,0007,0984.0,+07.4,074,0093,1681343804,44.839 23,0005,0007,0984.0,+07.4,074,0105,1681344104,44.833 13,0002,0003,0984.1,+07.4,074,0098,1681344404,44.832 18,0004,0006,0984.3,+07.4,074,0091,1681344704,44.824 13,0006,0008,0984.3,+07.5,074,0102,1681345004,44.82 18,0006,0008,0984.1,+07.3,073,0100,1681345304,44.817 11,0005,0007,0984.2,+07.5,075,0103,1681345604,44.962 21,0005,0007,0984.1,+07.3,074,0083,1681345904,44.986 21,0004,0006,0984.1,+07.4,074,0090,1681346204,44.97 16,0004,0006,0984.2,+07.4,075,0088,1681346504,44.961 09,0004,0006,0984.2,+06.9,073,0090,1681346804,44.962 11,0003,0005,0984.2,+06.9,074,0097,1681347104,44.957 16,0005,0007,0984.3,+06.7,074,0075,1681347404,44.956 13,0003,0005,0984.4,+06.7,075,0085,1681347704,44.959 28,0006,0008,0984.4,+06.7,074,0087,1681348004,44.954 13,0004,0006,0984.5,+06.8,074,0102,1681348304,44.944 11,0005,0007,0984.1,+06.7,073,0089,1681348604,44.937 16,0006,0008,0984.0,+06.5,074,0085,1681348904,44.942 11,0007,0010,0984.2,+06.2,074,0099,1681349205,45.081 13,0004,0006,0984.2,+06.2,076,0090,1681349505,45.095 16,0005,0007,0984.0,+06.1,076,0093,1681349805,45.087 16,0004,0006,0984.1,+06.1,077,0094,1681350105,45.086 23,0006,0008,0984.1,+06.2,076,0095,1681350405,45.083 18,0008,0011,0984.1,+06.0,077,0092,1681350705,45.08 16,0007,0010,0984.0,+06.2,076,0091,1681351005,45.071 16,0008,0011,0984.3,+06.3,076,0084,1681351305,45.068 18,0009,0012,0984.2,+06.2,076,0095,1681351605,45.069 16,0006,0008,0984.1,+06.1,076,0085,1681351905,45.063 13,0006,0008,0984.2,+06.2,075,0089,1681352205,45.064 18,0004,0006,0984.4,+06.3,074,0105,1681352505,45.056 18,0005,0007,0984.2,+06.3,074,0102,1681352805,45.198 23,0005,0007,0984.1,+06.2,073,0099,1681353105,45.21 16,0005,0007,0984.6,+06.1,074,0099,1681353405,45.199 16,0003,0005,0984.3,+06.0,073,0097,1681353705,45.207 11,0003,0005,0984.5,+06.1,073,0087,1681354005,45.208 13,0005,0007,0984.4,+06.2,073,0090,1681354305,45.192 16,0005,0007,0984.7,+06.2,072,0085,1681354605,45.195 11,0004,0006,0984.7,+06.1,073,0091,1681354905,45.196 16,0005,0007,0984.8,+06.3,071,0096,1681355205,45.18 18,0003,0005,0984.6,+06.4,072,0083,1681355505,45.186 23,0003,0005,0984.6,+06.4,071,0096,1681355805,45.177 11,0006,0008,0984.5,+06.4,071,0085,1681356105,45.176 23,0003,0005,0984.8,+06.7,071,0083,1681356405,45.313 13,0004,0006,0984.9,+06.6,071,0096,1681356705,45.326 11,0046,0063,0984.8,+06.4,071,0102,1681357005,45.327 13,0033,0045,0984.9,+06.4,071,0097,1681357305,45.32 13,0018,0024,0984.8,+06.6,071,0087,1681357605,45.311 11,0025,0034,0985.0,+06.6,071,0088,1681357905,45.304 13,0022,0029,0985.2,+06.5,071,0094,1681358205,45.31 18,0013,0017,0985.6,+06.6,072,0083,1681358505,45.305 16,0015,0021,0985.4,+06.6,072,0102,1681358805,45.309 16,0021,0028,0985.4,+06.5,072,0095,1681359105,45.312 13,0017,0023,0985.6,+06.5,072,0082,1681359405,45.299 21,0012,0016,0985.7,+06.6,073,0097,1681359705,45.294 21,0017,0023,0985.4,+07.2,072,0083,1681360005,45.434 21,0021,0028,0985.8,+07.9,070,0080,1681360305,45.433 11,0024,0032,0985.7,+08.0,069,0091,1681360605,45.43 09,0010,0013,0985.8,+09.2,064,0092,1681360905,45.426 16,0015,0021,0986.0,+09.5,063,0084,1681361205,45.415 21,0012,0016,0985.8,+10.3,061,0099,1681361505,45.412 23,0008,0011,0985.9,+10.8,062,0081,1681361805,45.4 13,0014,0018,0985.8,+11.3,058,0080,1681362105,45.395 18,0006,0008,0985.7,+11.4,060,0090,1681362705,45.371 23,0008,0011,0985.8,+12.0,058,0094,1681363005,45.37 21,0013,0017,0985.8,+11.8,057,0087,1681363305,45.36 16,0018,0024,0985.9,+12.6,054,0080,1681363605,45.49 21,0016,0022,0986.0,+12.3,057,0095,1681363905,45.5 21,0014,0018,0985.7,+12.7,058,0101,1681364205,45.503 21,0010,0013,0986.0,+13.4,053,0094,1681364505,45.488 16,0004,0006,0985.7,+12.8,053,0091,1681364805,45.482 23,0010,0013,0985.9,+12.8,053,0083,1681365105,45.483 18,0011,0015,0985.7,+13.3,053,0093,1681365405,45.473 13,0007,0010,0985.7,+12.9,053,0097,1681365705,45.485 13,0018,0024,0985.6,+13.1,053,0102,1681366005,45.472 11,0005,0007,0985.8,+12.8,056,0103,1681366305,45.465 09,0011,0015,0985.9,+13.7,052,0091,1681366605,45.486 13,0006,0008,0986.0,+13.6,051,0072,1681366905,45.468 18,0010,0013,0985.8,+13.3,054,0093,1681367205,45.586 23,0008,0011,0986.0,+13.6,050,0093,1681367505,45.598 13,0011,0015,0985.8,+14.1,050,0093,1681367805,45.586 18,0010,0013,0986.2,+14.5,051,0095,1681368105,45.6 13,0010,0013,0985.9,+14.4,050,0079,1681368405,45.585 06,0009,0012,0986.0,+13.7,051,0078,1681368705,45.578 25,0011,0015,0986.4,+14.1,051,0091,1681369005,45.574 16,0016,0022,0986.3,+14.4,048,0101,1681369305,45.558 18,0011,0015,0986.2,+14.8,046,0086,1681369605,45.557 16,0016,0022,0986.4,+14.8,047,0102,1681369905,45.55 13,0006,0008,0986.0,+15.1,046,0105,1681370205,45.541 21,0006,0008,0986.0,+15.3,045,0098,1681370505,45.529 18,0007,0010,0985.8,+15.3,043,0080,1681370805,45.675 21,0004,0006,0986.0,+14.9,044,0089,1681371105,45.668 23,0009,0012,0986.1,+15.7,045,0085,1681371405,45.656 33,0007,0010,0986.1,+15.7,043,0100,1681371705,45.664 16,0011,0015,0986.2,+15.6,044,0080,1681372005,45.694 13,0006,0008,0986.3,+15.3,045,0078,1681372305,45.645 18,0004,0006,0986.2,+15.0,043,0096,1681372605,45.65 23,0009,0012,0986.2,+15.1,043,0082,1681372905,45.643 16,0014,0018,0986.1,+15.0,043,0089,1681373205,45.643 11,0005,0007,0986.1,+14.9,043,0095,1681373505,45.632 23,0013,0017,0985.9,+15.4,043,0082,1681373805,45.617 16,0009,0012,0986.0,+15.7,043,0100,1681374105,45.613 18,0008,0011,0986.1,+15.6,042,0097,1681374405,45.758 30,0004,0006,0986.0,+15.7,042,0097,1681374705,45.769 25,0006,0008,0985.9,+15.8,040,0092,1681375005,45.771 21,0006,0008,0986.3,+15.5,039,0098,1681375305,45.758 23,0005,0007,0985.9,+15.4,039,0096,1681375605,45.76 25,0003,0005,0986.0,+15.6,038,0100,1681375905,45.741 23,0012,0016,0985.8,+16.1,037,0101,1681376205,45.742 21,0001,0002,0986.1,+15.8,037,0114,1681376505,45.741 25,0005,0007,0985.9,+16.0,037,0083,1681376805,45.733 23,0005,0007,0986.0,+15.8,037,0089,1681377105,45.731 16,0007,0010,0985.8,+15.3,036,0096,1681377405,45.715 21,0004,0006,0985.8,+15.8,038,0109,1681377705,45.719 21,0003,0005,0986.0,+15.8,038,0103,1681378005,45.847 23,0003,0005,0986.0,+15.9,038,0089,1681378305,45.874 18,0003,0005,0985.8,+15.8,037,0089,1681378605,45.888 21,0005,0007,0985.6,+15.9,038,0088,1681378905,45.846 18,0002,0003,0985.6,+16.0,037,0086,1681379205,45.839 18,0002,0003,0985.5,+15.6,037,0104,1681379505,45.837 18,0002,0003,0985.6,+15.9,036,0075,1681379805,45.834 16,0008,0011,0985.8,+15.5,034,0089,1681380105,45.822 23,0003,0005,0985.7,+15.7,034,0077,1681380405,45.828 21,0008,0011,0985.6,+16.2,035,0088,1681380705,45.817 21,0003,0005,0985.9,+15.8,034,0108,1681381005,45.819 16,0011,0015,0985.8,+16.1,034,0087,1681381305,45.819 18,0005,0007,0985.8,+16.1,034,0088,1681381605,45.942 18,0002,0003,0985.6,+16.0,033,0093,1681381905,45.956 23,0010,0013,0985.5,+16.4,033,0090,1681382205,45.948 16,0002,0003,0985.5,+16.7,032,0093,1681382505,45.955 18,0002,0003,0985.5,+16.3,031,0074,1681382805,45.945 18,0004,0006,0985.4,+16.7,033,0096,1681383105,45.942 28,0004,0006,0985.7,+16.9,033,0102,1681383405,45.931 21,0002,0003,0985.3,+16.7,032,0097,1681383705,45.923 16,0007,0010,0985.5,+16.5,033,0098,1681384005,45.911 25,0003,0005,0985.5,+16.8,035,0094,1681384305,45.918 18,0003,0005,0985.7,+16.6,033,0092,1681384605,45.942 30,0011,0015,0985.8,+16.8,033,0086,1681384905,45.924 25,0003,0005,0985.6,+16.8,034,0102,1681385206,46.028 16,0003,0005,0985.6,+16.6,032,0096,1681385506,46.048 21,0006,0008,0985.2,+17.0,033,0096,1681385806,46.036 18,0005,0007,0985.1,+17.0,034,0092,1681386106,46.05 16,0003,0005,0985.1,+16.9,032,0094,1681386406,46.044 18,0007,0010,0985.4,+17.5,033,0106,1681386706,46.03 23,0005,0007,0985.3,+17.5,029,0080,1681387006,46.018 23,0006,0008,0985.1,+16.9,031,0082,1681387306,46.009 21,0005,0007,0985.3,+17.3,031,0077,1681387606,46.008 25,0005,0007,0985.0,+17.1,029,0100,1681387905,45.993 18,0003,0005,0985.2,+17.1,028,0081,1681388205,45.993 18,0008,0011,0985.1,+17.1,029,0067,1681388505,45.977 28,0004,0006,0985.1,+17.1,032,0097,1681388806,46.136 21,0013,0017,0985.1,+17.1,032,0089,1681389106,46.123 21,0005,0007,0985.0,+17.4,031,0106,1681389406,46.126 13,0005,0007,0985.1,+17.4,030,0098,1681389706,46.113 18,0001,0002,0985.0,+17.2,029,0101,1681390006,46.122 18,0003,0005,0984.9,+17.5,029,0094,1681390906,46.089 18,0003,0005,0984.9,+17.6,028,0099,1681391206,46.091 23,0003,0005,0985.0,+17.4,029,0088,1681391506,46.075 16,0009,0012,0984.9,+17.7,028,0090,1681391806,46.082 25,0005,0007,0984.9,+17.6,029,0094,1681392106,46.074 21,0006,0008,0984.7,+17.7,028,0086,1681392406,46.194 28,0002,0003,0984.7,+17.5,028,0090,1681392706,46.215 37,0004,0006,0984.4,+17.8,027,0075,1681393006,46.189 23,0006,0008,0984.5,+17.8,027,0077,1681393306,46.234 25,0015,0021,0984.5,+17.9,025,0088,1681393606,46.19 21,0002,0003,0984.4,+18.0,024,0100,1681393906,46.191 23,0002,0003,0984.5,+17.9,025,0102,1681394206,46.175 23,0003,0005,0984.2,+18.0,024,0110,1681394506,46.161 25,0013,0017,0984.4,+18.0,024,0083,1681394806,46.153 16,0002,0003,0984.5,+18.0,024,0102,1681395106,46.178 13,0003,0005,0984.2,+18.0,022,0089,1681395406,46.151 11,0005,0007,0984.4,+17.7,023,0086,1681395706,46.146 16,0003,0005,0984.3,+17.7,024,0089,1681396006,46.287 11,0004,0006,0984.4,+17.7,024,0092,1681396306,46.301 06,0005,0007,0984.5,+17.8,025,0068,1681396606,46.294 09,0005,0007,0984.3,+17.7,026,0097,1681396906,46.279 23,0006,0008,0984.5,+17.4,025,0091,1681397206,46.308 16,0003,0005,0984.3,+17.3,024,0084,1681397506,46.281 23,0004,0006,0984.6,+17.5,025,0097,1681397806,46.261 23,0005,0007,0984.4,+17.3,026,0107,1681398106,46.265 23,0010,0013,0984.2,+17.3,026,0085,1681398406,46.254 25,0006,0008,0984.5,+17.4,025,0078,1681398706,46.27 28,0003,0005,0984.6,+17.4,025,0092,1681399006,46.249 16,0003,0005,0984.3,+17.3,026,0106,1681399306,46.234 09,0002,0003,0984.3,+17.3,027,0105,1681399606,46.374 11,0002,0003,0984.5,+17.4,027,0088,1681399906,46.387 11,0003,0005,0984.5,+17.1,027,0084,1681400206,46.375 13,0006,0008,0984.6,+17.1,027,0090,1681400506,46.375 09,0006,0008,0984.5,+17.1,027,0073,1681400806,46.378 11,0008,0011,0984.7,+17.2,027,0105,1681401106,46.37 21,0003,0005,0984.4,+16.8,029,0124,1681401406,46.385 11,0004,0006,0984.4,+16.9,027,0123,1681401706,46.353 11,0004,0006,0984.5,+17.1,027,0086,1681402006,46.345 28,0010,0013,0984.4,+16.8,028,0097,1681402306,46.34 23,0008,0011,0984.3,+16.8,028,0104,1681402606,46.344 23,0013,0017,0984.5,+16.6,028,0118,1681402906,46.324 30,0002,0003,0984.4,+16.6,028,0092,1681403206,46.465 23,0006,0008,0984.5,+16.3,029,0079,1681403506,46.471 25,0013,0017,0984.3,+16.5,029,0099,1681403806,46.465 28,0020,0027,0984.2,+16.1,031,0096,1681404106,46.484 13,0029,0039,0984.4,+15.3,034,0084,1681404406,46.467 35,0018,0024,0984.6,+15.1,035,0067,1681404706,46.45 28,0025,0034,0984.6,+14.8,037,0105,1681405006,46.447 23,0032,0044,0984.7,+14.4,041,0106,1681405306,46.497 23,0041,0055,0984.8,+14.4,041,0097,1681405606,46.434 16,0049,0066,0984.6,+14.0,041,0105,1681405906,46.423 16,0036,0049,0984.7,+14.0,042,0092,1681406206,46.425 18,0047,0064,0984.9,+13.6,042,0102,1681406506,46.417 23,0041,0055,0984.6,+13.5,041,0079,1681406806,46.609 21,0013,0017,0984.5,+13.0,047,0082,1681407406,46.566 21,0012,0016,0984.6,+12.6,047,0085,1681407706,46.56 25,0014,0018,0984.7,+12.3,048,0086,1681408006,46.549 25,0014,0018,0984.9,+12.0,050,0096,1681408306,46.591 21,0015,0021,0985.0,+11.9,051,0090,1681408606,46.541 23,0010,0013,0984.9,+11.7,052,0096,1681408906,46.553 23,0018,0024,0984.6,+11.5,052,0099,1681409206,46.547 25,0026,0036,0984.8,+11.5,052,0087,1681409506,46.543 21,0029,0039,0984.9,+11.4,054,0079,1681409806,46.541 21,0025,0034,0985.1,+11.2,054,0097,1681410106,46.529 33,0022,0029,0985.0,+11.1,054,0096,1681410406,46.67 23,0015,0021,0985.2,+11.1,054,0092,1681410706,46.674 23,0020,0027,0985.1,+10.9,055,0095,1681411006,46.67 23,0019,0026,0985.0,+10.5,056,0096,1681411306,46.663 25,0011,0015,0985.3,+10.3,056,0079,1681411606,46.659 23,0015,0021,0985.2,+10.3,057,0082,1681411906,46.654 23,0021,0028,0985.3,+09.9,058,0104,1681412206,46.679 06,0015,0021,0985.1,+09.8,058,0083,1681412506,46.664 25,0015,0021,0985.2,+09.8,059,0108,1681412806,46.651 25,0018,0024,0985.2,+09.5,060,0078,1681413106,46.675 25,0013,0017,0984.7,+09.3,061,0083,1681413406,46.649 23,0011,0015,0985.4,+09.2,060,0102,1681413706,46.642 30,0014,0018,0985.2,+09.2,061,0092,1681414006,46.773 21,0009,0012,0984.9,+08.8,062,0098,1681414306,46.794 21,0017,0023,0985.0,+08.7,063,0104,1681414606,46.783 21,0013,0017,0985.1,+08.8,062,0086,1681414906,46.773 18,0015,0021,0985.0,+08.6,063,0089,1681415206,46.767 21,0016,0022,0985.2,+08.5,063,0095,1681415506,46.797 25,0012,0016,0985.3,+08.4,063,0099,1681415806,46.783 21,0014,0018,0985.2,+08.3,063,0089,1681416106,46.774 21,0009,0012,0985.2,+08.0,064,0085,1681416406,46.789 18,0010,0013,0985.0,+07.8,064,0099,1681416706,46.764 23,0018,0024,0985.4,+08.0,062,0090,1681417006,46.825 21,0014,0018,0985.1,+07.8,064,0095,1681417306,46.774 23,0009,0012,0985.0,+07.8,063,0086,1681417606,46.928 23,0012,0016,0985.1,+07.6,064,0099,1681417906,46.91 30,0012,0016,0985.1,+07.7,064,0109,1681418206,46.898 23,0012,0016,0984.9,+07.6,064,0087,1681418806,46.893 21,0014,0018,0984.7,+07.6,064,0101,1681419106,46.885 21,0010,0013,0984.9,+07.5,065,0087,1681419406,46.884 25,0012,0016,0984.5,+07.5,065,0096,1681419706,46.878 21,0011,0015,0984.5,+07.5,064,0073,1681420006,46.873 18,0008,0011,0984.7,+07.4,065,0096,1681420306,46.868 23,0011,0015,0984.5,+07.4,065,0077,1681420606,46.871 21,0010,0013,0984.6,+07.3,066,0089,1681420906,46.873 21,0010,0013,0984.8,+07.4,065,0104,1681421207,47.025 18,0015,0021,0984.6,+07.2,065,0104,1681421507,47.012 21,0008,0011,0984.7,+07.3,065,0110,1681421807,47.018 23,0010,0013,0984.3,+07.1,066,0086,1681422107,47.011 25,0011,0015,0984.5,+07.2,066,0080,1681422407,47.016 18,0011,0015,0984.5,+07.2,066,0089,1681422707,47.014 21,0012,0016,0984.6,+07.2,066,0087,1681423007,47.01 21,0010,0013,0984.7,+07.4,065,0095,1681423306,46.999 18,0009,0012,0984.6,+07.3,065,0072,1681423607,47.002 23,0009,0012,0984.8,+07.3,065,0079,1681423906,46.996 23,0010,0013,0984.6,+07.2,066,0116,1681424206,46.992 16,0008,0011,0984.6,+07.2,066,0091,1681424506,46.986 21,0009,0012,0984.5,+07.2,066,0101,1681424807,47.131 25,0011,0015,0984.9,+07.0,067,0084,1681425107,47.12 18,0013,0017,0984.9,+07.0,067,0095,1681425407,47.132 21,0009,0012,0984.8,+07.0,067,0091,1681425707,47.126 18,0009,0012,0984.3,+07.1,067,0086,1681426007,47.141 23,0010,0013,0984.7,+07.2,067,0092,1681426307,47.12 18,0009,0012,0984.5,+07.0,067,0086,1681426607,47.119 18,0011,0015,0984.4,+07.1,068,0103,1681426907,47.133 18,0009,0012,0984.4,+07.0,068,0080,1681427207,47.12 23,0010,0013,0984.2,+07.0,068,0094,1681427507,47.136 18,0009,0012,0984.2,+07.2,068,0084,1681427807,47.119 16,0009,0012,0984.3,+07.0,068,0082,1681428107,47.104 16,0011,0015,0984.5,+07.0,068,0099,1681428407,47.242 13,0010,0013,0984.4,+06.9,069,0080,1681428707,47.255 23,0008,0011,0984.5,+07.0,069,0091,1681429007,47.24 16,0011,0015,0984.2,+06.9,069,0090,1681429307,47.232 18,0010,0013,0984.2,+07.0,069,0093,1681429607,47.226 16,0010,0013,0984.2,+07.1,069,0094,1681429907,47.231 11,0010,0013,0984.4,+06.8,069,0097,1681430207,47.23 18,0012,0016,0984.2,+06.9,070,0087,1681430507,47.236 16,0011,0015,0984.2,+06.9,069,0089,1681430807,47.237 16,0011,0015,0984.2,+06.8,070,0081,1681431107,47.219 11,0010,0013,0984.4,+06.8,070,0086,1681431407,47.22 18,0007,0010,0984.2,+06.6,070,0103,1681431707,47.216 18,0009,0012,0984.1,+06.5,071,0088,1681432007,47.355 18,0007,0010,0984.0,+06.5,071,0101,1681432307,47.369 21,0013,0017,0984.0,+06.4,071,0103,1681432607,47.36 16,0010,0013,0984.2,+06.4,072,0094,1681432907,47.365 18,0007,0010,0984.1,+06.4,072,0105,1681433207,47.369 16,0009,0012,0984.1,+06.6,071,0110,1681433807,47.349 18,0010,0013,0983.7,+06.4,071,0107,1681434107,47.348 18,0010,0013,0984.2,+06.2,072,0094,1681434407,47.34 21,0010,0013,0984.3,+06.3,072,0077,1681434707,47.338 33,0008,0011,0984.1,+06.2,072,0094,1681435007,47.332 16,0009,0012,0984.1,+06.2,072,0103,1681435307,47.339 21,0008,0011,0983.9,+06.0,072,0095,1681435607,47.475 21,0009,0012,0983.8,+05.9,072,0096,1681435907,47.479 18,0008,0011,0983.6,+06.0,072,0081,1681436207,47.494 23,0010,0013,0983.8,+05.7,073,0074,1681436507,47.475 16,0012,0016,0983.7,+05.8,072,0077,1681436807,47.477 21,0010,0013,0983.8,+05.7,073,0105,1681437107,47.472 21,0007,0010,0983.7,+05.6,073,0072,1681437407,47.472 18,0011,0015,0983.4,+05.4,074,0084,1681437707,47.461 21,0008,0011,0983.4,+05.5,073,0098,1681438007,47.469 21,0006,0008,0983.7,+05.4,074,0091,1681438307,47.468 21,0010,0013,0983.9,+05.4,074,0112,1681438607,47.454 16,0007,0010,0983.9,+05.4,074,0097,1681438907,47.46 21,0007,0010,0984.0,+05.3,074,0087,1681439207,47.596 16,0008,0011,0983.9,+05.3,074,0084,1681439507,47.601 21,0008,0011,0983.8,+05.5,074,0096,1681439807,47.609 13,0013,0017,0983.7,+05.5,074,0100,1681440107,47.606 21,0008,0011,0983.6,+05.4,074,0093,1681440407,47.601 21,0010,0013,0983.6,+05.5,074,0084,1681440707,47.609 23,0010,0013,0983.6,+05.6,073,0084,1681441007,47.591 13,0009,0012,0983.8,+05.7,074,0098,1681441307,47.583 18,0009,0012,0983.8,+05.9,073,0112,1681441607,47.591 23,0007,0010,0983.9,+06.1,073,0083,1681441907,47.588 16,0009,0012,0984.0,+06.2,072,0075,1681442207,47.576 16,0010,0013,0983.6,+06.2,072,0102,1681442507,47.586 16,0007,0010,0983.7,+06.3,071,0089,1681442807,47.721 23,0011,0015,0983.6,+06.4,071,0085,1681443107,47.727 01,0011,0015,0983.9,+06.5,071,0100,1681443407,47.724 21,0011,0015,0983.6,+06.4,071,0093,1681443707,47.721 21,0013,0017,0983.8,+06.6,070,0087,1681444007,47.714 21,0005,0007,0983.9,+07.3,069,0100,1681444307,47.714 21,0008,0011,0983.9,+07.4,068,0088,1681444607,47.716 16,0012,0016,0984.2,+07.9,066,0085,1681444907,47.71 21,0014,0018,0983.8,+08.0,067,0095,1681445207,47.689 18,0009,0012,0983.9,+08.6,065,0095,1681445507,47.702 13,0009,0012,0983.6,+08.8,063,0092,1681445807,47.689 13,0009,0012,0983.8,+10.0,060,0089,1681446407,47.818 21,0009,0012,0983.8,+09.9,061,0095,1681446707,47.816 18,0014,0018,0983.9,+10.1,061,0088,1681447007,47.805 18,0010,0013,0984.0,+10.4,059,0101,1681447307,47.808 16,0013,0017,0983.7,+10.8,059,0091,1681447607,47.805 16,0011,0015,0983.8,+10.7,058,0095,1681447907,47.787 16,0014,0018,0984.2,+10.9,059,0077,1681448207,47.792 11,0008,0011,0984.0,+10.9,058,0084,1681448507,47.792 21,0012,0016,0983.8,+11.1,058,0080,1681448807,47.788 21,0010,0013,0984.0,+11.5,057,0081,1681449107,47.779 16,0010,0013,0983.9,+11.6,058,0108,1681449407,47.781 18,0012,0016,0983.8,+11.9,057,0093,1681449707,47.773 21,0008,0011,0983.6,+12.2,056,0072,1681450007,47.919 21,0009,0012,0983.9,+12.7,055,0079,1681450307,47.926 16,0011,0015,0983.8,+13.1,054,0094,1681450607,47.919 16,0015,0021,0983.7,+13.5,053,0098,1681450907,47.907 16,0013,0017,0983.6,+14.2,052,0105,1681451207,47.904 18,0017,0023,0983.9,+14.3,052,0080,1681451507,47.899 16,0010,0013,0983.6,+15.2,050,0094,1681451807,47.897 16,0007,0010,0983.6,+15.0,049,0094,1681452107,47.905 11,0009,0012,0983.8,+15.1,049,0091,1681452407,47.869 23,0007,0010,0983.3,+15.4,048,0109,1681452707,47.867 28,0007,0010,0983.7,+15.8,046,0082,1681453007,47.865 28,0008,0011,0983.3,+16.0,044,0076,1681453307,47.858 21,0007,0010,0983.4,+15.9,043,0093,1681453607,47.986 21,0006,0008,0983.8,+16.2,043,0074,1681453907,47.999 18,0009,0012,0983.5,+16.1,043,0101,1681454207,47.996 16,0007,0010,0983.1,+16.2,044,0100,1681454507,47.989 21,0006,0008,0983.2,+16.3,045,0080,1681454807,47.994 18,0007,0010,0983.3,+16.8,044,0088,1681455108,48 21,0004,0006,0983.2,+16.9,044,0083,1681455407,47.968 16,0007,0010,0983.0,+17.0,044,0089,1681455707,47.969 18,0005,0007,0983.2,+17.5,042,0091,1681456007,47.992 13,0003,0005,0983.0,+17.7,041,0082,1681456307,47.962 16,0007,0010,0983.1,+18.2,040,0084,1681456607,47.948 13,0007,0010,0983.1,+18.7,040,0087,1681456907,47.932 28,0004,0006,0983.4,+18.8,038,0101,1681457208,48.137 25,0004,0006,0982.9,+19.0,039,0077,1681457508,48.083 16,0004,0006,0983.4,+18.8,038,0082,1681457808,48.07 18,0005,0007,0983.1,+19.1,038,0101,1681458108,48.06 28,0003,0005,0983.1,+18.9,039,0084,1681458408,48.055 37,0006,0008,0982.9,+19.1,039,0084,1681458708,48.052 23,0007,0010,0983.0,+19.3,037,0089,1681459008,48.05 18,0005,0007,0982.9,+19.3,039,0104,1681459308,48.042 18,0006,0008,0982.8,+19.4,039,0117,1681459608,48.031 21,0005,0007,0982.8,+19.4,039,0090,1681459908,48.027 30,0005,0007,0982.5,+19.3,038,0093,1681460208,48.03 21,0005,0007,0982.6,+19.4,038,0091,1681460508,48.011 28,0004,0006,0982.7,+19.4,037,0087,1681460808,48.159 25,0004,0006,0982.7,+19.4,036,0080,1681461108,48.166 21,0003,0005,0982.6,+19.9,037,0078,1681461408,48.166 21,0005,0007,0982.8,+19.8,037,0097,1681461708,48.161 18,0005,0007,0982.4,+20.0,037,0094,1681462008,48.157 23,0004,0006,0982.7,+20.2,036,0109,1681462308,48.145 21,0006,0008,0982.6,+20.4,036,0076,1681462608,48.141 21,0004,0006,0982.7,+20.5,037,0095,1681462908,48.134 18,0005,0007,0982.8,+20.5,036,0093,1681463208,48.117 21,0004,0006,0982.6,+20.1,038,0092,1681463508,48.115 23,0005,0007,0982.7,+20.5,038,0096,1681463808,48.107 21,0004,0006,0982.6,+20.8,037,0086,1681464108,48.104 28,0006,0008,0982.4,+21.0,036,0074,1681464408,48.235 21,0006,0008,0982.6,+21.0,035,0101,1681464708,48.249 18,0004,0006,0982.3,+21.2,035,0079,1681465008,48.245 16,0006,0008,0982.5,+20.7,035,0091,1681465308,48.232 25,0006,0008,0982.6,+21.5,036,0098,1681465608,48.226 16,0005,0007,0982.3,+21.6,035,0099,1681465908,48.217 23,0005,0007,0982.3,+21.5,034,0098,1681466208,48.214 16,0006,0008,0982.2,+21.4,035,0105,1681466508,48.2 23,0005,0007,0982.6,+21.2,035,0085,1681466808,48.19 25,0005,0007,0982.5,+21.4,036,0073,1681467108,48.212 21,0009,0012,0982.5,+21.2,037,0088,1681467408,48.183 21,0005,0007,0982.4,+21.1,037,0072,1681467708,48.176 21,0005,0007,0982.6,+21.4,037,0087,1681468008,48.311 16,0009,0012,0982.5,+21.3,037,0098,1681468308,48.314 06,0008,0011,0982.3,+21.5,038,0094,1681468608,48.307 18,0005,0007,0982.7,+21.3,038,0090,1681468908,48.311 21,0009,0012,0982.8,+21.4,038,0090,1681469208,48.311 18,0010,0013,0982.6,+21.7,038,0110,1681469508,48.3 18,0007,0010,0982.8,+22.1,036,0089,1681469808,48.306 23,0008,0011,0982.7,+22.2,037,0092,1681470108,48.313 21,0005,0007,0982.3,+22.4,037,0077,1681470408,48.283 28,0005,0007,0982.3,+22.6,037,0079,1681470708,48.279 23,0007,0010,0982.6,+22.6,037,0104,1681471008,48.277 23,0007,0010,0982.5,+22.8,037,0092,1681471308,48.259 21,0009,0012,0982.2,+22.7,033,0104,1681471608,48.399 25,0007,0010,0982.0,+22.8,034,0091,1681471908,48.427 23,0010,0013,0982.3,+22.7,034,0083,1681472208,48.403 23,0015,0021,0982.4,+22.8,033,0091,1681472508,48.399 28,0010,0013,0982.2,+22.6,033,0088,1681472808,48.402 25,0018,0024,0982.3,+23.2,034,0089,1681473108,48.392 25,0011,0015,0982.5,+22.6,033,0089,1681473408,48.399 25,0007,0010,0982.5,+22.5,034,0081,1681473708,48.383 28,0007,0010,0982.8,+22.2,035,0107,1681474008,48.375 18,0012,0016,0982.5,+22.5,035,0096,1681474608,48.365 16,0008,0011,0982.7,+22.4,036,0087,1681474908,48.346 16,0013,0017,0982.9,+22.3,037,0095,1681475208,48.482 18,0012,0016,0982.6,+21.9,037,0081,1681475508,48.503 16,0016,0022,0982.6,+22.0,038,0095,1681475808,48.492 16,0010,0013,0982.8,+21.8,038,0092,1681476108,48.491 18,0020,0027,0982.4,+21.5,040,0102,1681476408,48.479 18,0011,0015,0982.4,+21.6,040,0097,1681476708,48.481 18,0015,0021,0982.5,+21.5,041,0093,1681477008,48.474 18,0012,0016,0982.7,+21.4,041,0091,1681477308,48.475 18,0016,0022,0982.7,+21.3,040,0073,1681477608,48.476 18,0015,0021,0982.4,+21.1,040,0100,1681477908,48.467 18,0011,0015,0982.7,+21.0,040,0094,1681478208,48.468 21,0009,0012,0982.8,+20.6,041,0083,1681478508,48.429 21,0012,0016,0982.6,+20.8,040,0088,1681478808,48.568 13,0013,0017,0982.4,+21.1,041,0090,1681479108,48.594 33,0012,0016,0982.4,+21.0,040,0081,1681479408,48.584 18,0011,0015,0982.5,+21.0,041,0097,1681479708,48.563 23,0016,0022,0982.4,+21.1,041,0093,1681480008,48.556 09,0009,0012,0982.2,+21.1,040,0092,1681480308,48.559 25,0016,0022,0982.0,+21.0,041,0084,1681480608,48.541 21,0012,0016,0982.2,+21.3,040,0077,1681480908,48.542 18,0012,0016,0982.1,+21.6,039,0080,1681481208,48.543 25,0009,0012,0982.3,+21.8,039,0091,1681481508,48.529 23,0010,0013,0982.3,+22.0,038,0073,1681481808,48.536 25,0017,0023,0982.3,+21.4,038,0079,1681482108,48.52 28,0007,0010,0982.3,+21.5,039,0102,1681482408,48.668 25,0021,0028,0982.5,+21.2,040,0092,1681482708,48.691 16,0010,0013,0982.4,+21.0,040,0097,1681483008,48.687 21,0022,0029,0982.3,+20.9,040,0093,1681483308,48.652 25,0009,0012,0982.4,+20.7,040,0083,1681483608,48.673 21,0018,0024,0982.6,+20.6,041,0097,1681483908,48.681 21,0011,0015,0982.6,+20.4,042,0090,1681484208,48.633 25,0014,0018,0983.0,+20.3,044,0097,1681485408,48.599 30,0011,0015,0983.1,+20.2,044,0086,1681485708,48.601 33,0014,0018,0983.3,+20.0,044,0089,1681486008,48.737 35,0008,0011,0983.1,+19.9,044,0101,1681486308,48.739 30,0020,0027,0983.3,+19.7,044,0093,1681486908,48.726 25,0019,0026,0983.1,+19.6,045,0079,1681487208,48.735 28,0016,0022,0983.2,+19.4,045,0084,1681487508,48.719 21,0012,0016,0983.5,+19.3,046,0078,1681487808,48.712 23,0007,0010,0983.4,+19.2,046,0090,1681488108,48.716 13,0015,0021,0983.7,+19.1,046,0089,1681488408,48.713 04,0010,0013,0983.7,+19.0,046,0106,1681488708,48.703 18,0017,0023,0984.0,+18.9,047,0077,1681489008,48.692 18,0011,0015,0983.9,+18.2,051,0094,1681489308,48.681 21,0009,0012,0984.3,+17.7,053,0103,1681489608,48.813 23,0015,0021,0984.7,+17.5,053,0098,1681489908,48.825 30,0007,0010,0984.6,+17.1,052,0105,1681490208,48.85 25,0008,0011,0984.5,+17.0,050,0077,1681490508,48.815 30,0005,0007,0984.7,+16.6,044,0100,1681490808,48.81 28,0005,0007,0984.7,+16.7,041,0081,1681491108,48.817 28,0006,0008,0985.0,+16.5,039,0090,1681491408,48.817 28,0006,0008,0984.9,+16.2,039,0096,1681491708,48.806 28,0005,0007,0985.0,+16.0,039,0083,1681492008,48.805 28,0006,0008,0985.4,+16.0,040,0087,1681492308,48.784 25,0003,0005,0985.3,+15.7,040,0113,1681492608,48.775 33,0008,0011,0985.6,+15.6,041,0080,1681492908,48.783 25,0012,0016,0985.7,+15.4,042,0077,1681493208,48.917 35,0004,0006,0985.8,+15.1,043,0095,1681493508,48.928 33,0004,0006,0986.0,+15.0,043,0096,1681493808,48.932 28,0004,0006,0986.2,+14.9,044,0093,1681494108,48.955 30,0005,0007,0986.6,+14.9,044,0086,1681494408,48.917 28,0005,0007,0986.2,+14.9,045,0091,1681494708,48.905 28,0004,0006,0986.5,+14.5,046,0087,1681495008,48.901 28,0005,0007,0986.4,+14.6,046,0088,1681495308,48.892 28,0007,0010,0986.3,+14.4,047,0094,1681495608,48.897 25,0004,0006,0986.5,+14.2,047,0091,1681495908,48.892 21,0003,0005,0986.4,+14.1,048,0120,1681496208,48.88 18,0006,0008,0986.5,+14.0,049,0083,1681496508,48.877 25,0005,0007,0986.2,+13.8,049,0083,1681496809,49.038 25,0005,0007,0986.6,+13.7,049,0075,1681497109,49.015 25,0008,0011,0986.5,+13.6,050,0100,1681497409,49.016 25,0011,0015,0986.3,+13.3,051,0087,1681497709,49.025 25,0006,0008,0986.2,+13.2,052,0089,1681498009,49.011 25,0011,0015,0986.2,+13.2,052,0080,1681498308,48.997 23,0011,0015,0986.2,+12.9,053,0111,1681498608,48.988 21,0008,0011,0986.3,+12.8,053,0079,1681498909,49.019 21,0012,0016,0986.6,+12.5,054,0075,1681499209,49.007 21,0007,0010,0986.6,+12.5,054,0100,1681499508,48.999 30,0010,0013,0986.6,+12.2,055,0079,1681499809,49.012 25,0009,0012,0986.5,+12.1,056,0088,1681500109,49.008 21,0005,0007,0986.4,+12.0,056,0096,1681500409,49.147 23,0009,0012,0986.6,+11.7,058,0083,1681500709,49.156 21,0006,0008,0986.3,+11.6,058,0085,1681501009,49.143 23,0007,0010,0986.4,+11.4,059,0109,1681501309,49.121 21,0004,0006,0986.5,+11.4,059,0083,1681501609,49.112 28,0004,0006,0986.6,+11.4,059,0093,1681501909,49.106 28,0002,0003,0986.7,+11.7,058,0092,1681502209,49.105 33,0005,0007,0986.7,+11.7,058,0108,1681502509,49.11 35,0003,0005,0986.5,+11.7,058,0093,1681502809,49.122 25,0005,0007,0986.4,+11.9,058,0087,1681503109,49.106 23,0006,0008,0986.5,+11.9,058,0081,1681503409,49.088 21,0013,0017,0986.6,+11.8,058,0099,1681503709,49.086 23,0013,0017,0986.4,+12.0,058,0087,1681504009,49.218 40,0008,0011,0986.7,+12.0,058,0104,1681504309,49.226 25,0008,0011,0986.6,+11.7,059,0088,1681504609,49.218 25,0006,0008,0986.4,+11.7,059,0068,1681504909,49.216 25,0004,0006,0986.1,+11.5,060,0097,1681505209,49.212 23,0006,0008,0986.2,+11.4,060,0091,1681505509,49.238 23,0006,0008,0986.1,+11.4,060,0103,1681505809,49.207 21,0005,0007,0986.4,+11.3,061,0082,1681506109,49.193 23,0003,0005,0986.3,+11.3,061,0080,1681506409,49.191 25,0006,0008,0986.1,+11.2,062,0085,1681506709,49.187 25,0008,0011,0986.5,+10.9,063,0088,1681507009,49.174 25,0006,0008,0986.2,+10.7,065,0089,1681507309,49.182 25,0007,0010,0986.1,+10.8,065,0077,1681507609,49.333 18,0005,0007,0986.3,+10.8,065,0088,1681507909,49.325 23,0005,0007,0986.2,+10.7,066,0075,1681508209,49.331 16,0010,0013,0986.2,+10.3,068,0106,1681508509,49.318 18,0004,0006,0986.4,+09.9,070,0088,1681508809,49.31 21,0005,0007,0986.4,+10.0,070,0093,1681509109,49.312 21,0010,0013,0986.3,+10.1,070,0080,1681509409,49.316 23,0010,0013,0986.4,+09.9,071,0086,1681509709,49.294 23,0005,0007,0986.5,+09.9,071,0093,1681510009,49.287 23,0005,0007,0986.6,+09.8,072,0085,1681510309,49.295 28,0007,0010,0986.5,+10.0,071,0098,1681510609,49.282 23,0006,0008,0986.6,+09.8,075,0094,1681510909,49.281 25,0006,0008,0986.6,+09.5,074,0094,1681511209,49.419 28,0007,0010,0986.3,+09.6,073,0089,1681511509,49.427 28,0005,0007,0986.1,+09.8,072,0085,1681511809,49.425 28,0004,0006,0985.9,+09.8,072,0098,1681512109,49.426 30,0007,0010,0985.8,+09.8,072,0093,1681512409,49.421 25,0005,0007,0986.1,+10.0,071,0102,1681512709,49.405 23,0006,0008,0985.9,+09.9,072,0097,1681513009,49.411 25,0004,0006,0985.7,+10.0,072,0097,1681513309,49.401 23,0003,0005,0986.2,+09.9,072,0117,1681513609,49.39 21,0003,0005,0986.0,+10.0,072,0099,1681513909,49.388 25,0003,0005,0985.9,+10.1,071,0093,1681514209,49.384 21,0006,0008,0985.6,+10.0,071,0087,1681514509,49.389 21,0004,0006,0985.6,+10.1,071,0092,1681514809,49.506 33,0004,0006,0985.6,+10.2,071,0088,1681515109,49.516 28,0004,0006,0985.5,+10.4,070,0106,1681515409,49.518 21,0004,0006,0985.9,+10.6,068,0079,1681515709,49.514 23,0002,0003,0985.9,+10.6,069,0096,1681516009,49.506 33,0003,0005,0986.1,+10.8,067,0098,1681516309,49.508 23,0004,0006,0985.7,+11.0,067,0093,1681516609,49.494 23,0009,0012,0986.1,+11.0,068,0083,1681516909,49.494 25,0006,0008,0986.3,+11.0,069,0091,1681517209,49.486 21,0007,0010,0986.3,+11.2,068,0102,1681517509,49.483 23,0007,0010,0986.4,+11.6,067,0105,1681517809,49.484 25,0004,0006,0986.5,+11.4,069,0082,1681518109,49.475 21,0004,0006,0986.4,+11.4,072,0081,1681518409,49.603 23,0004,0006,0986.6,+11.0,073,0086,1681518709,49.618 23,0002,0003,0986.7,+10.9,074,0107,1681519009,49.617 21,0003,0005,0986.4,+10.8,077,0089,1681519309,49.618 23,0003,0005,0986.2,+10.6,078,0117,1681519609,49.611 21,0004,0006,0986.2,+10.5,078,0095,1681519909,49.619 25,0003,0005,0985.8,+10.5,079,0097,1681520209,49.596 21,0003,0005,0985.5,+10.4,079,0099,1681520509,49.597 33,0002,0003,0985.2,+10.3,080,0090,1681520809,49.597 23,0003,0005,0985.3,+10.3,080,0083,1681521109,49.594 25,0005,0007,0985.1,+10.3,080,0091,1681521409,49.588 30,0007,0010,0985.6,+10.2,080,0108,1681521709,49.584 33,0004,0006,0985.6,+10.3,080,0091,1681522009,49.723 25,0003,0005,0985.5,+10.2,080,0102,1681522309,49.73 23,0003,0005,0985.6,+10.2,080,0100,1681522609,49.721 25,0006,0008,0985.4,+10.2,080,0103,1681522909,49.726 23,0006,0008,0985.3,+10.2,080,0091,1681523209,49.721 23,0009,0012,0985.5,+10.2,080,0091,1681523509,49.72 25,0004,0006,0985.6,+10.2,080,0083,1681523809,49.723 25,0003,0005,0985.8,+10.2,080,0089,1681524109,49.699 25,0003,0005,0985.4,+10.4,080,0098,1681524409,49.706 23,0003,0005,0985.5,+10.5,080,0088,1681524709,49.701 25,0003,0005,0985.5,+10.4,080,0096,1681525009,49.699 23,0003,0005,0985.4,+10.4,080,0091,1681525309,49.696 23,0004,0006,0985.8,+10.4,079,0091,1681525609,49.826 04,0002,0003,0985.6,+10.3,080,0086,1681525909,49.833 21,0002,0003,0985.4,+10.3,079,0100,1681526209,49.832 23,0002,0003,0985.5,+10.2,079,0094,1681526809,49.824 33,0005,0007,0985.8,+10.2,079,0082,1681527109,49.82 23,0003,0005,0985.2,+10.2,079,0090,1681527409,49.818 35,0003,0005,0985.7,+10.1,079,0091,1681527709,49.821 23,0003,0005,0985.6,+10.1,079,0082,1681528009,49.808 21,0003,0005,0985.2,+10.1,079,0099,1681528309,49.801 30,0003,0005,0985.4,+10.1,079,0089,1681528609,49.799 21,0002,0003,0985.6,+10.1,079,0091,1681528909,49.795 21,0002,0003,0985.5,+10.2,079,0088,1681529509,49.943 25,0002,0003,0985.9,+10.3,079,0076,1681529809,49.941 25,0002,0003,0986.0,+10.3,079,0077,1681530109,49.931 28,0003,0005,0986.2,+10.4,079,0094,1681530409,49.927 28,0002,0003,0985.9,+10.4,079,0088,1681530709,49.927 30,0002,0003,0986.0,+10.4,078,0093,1681531609,49.902 25,0006,0008,0985.3,+10.4,079,0103,1681531909,49.905 25,0002,0003,0985.8,+10.4,079,0095,1681532209,49.905 30,0006,0008,0985.8,+10.5,078,0103,1681532509,49.893 33,0005,0007,0985.9,+10.5,078,0095,1681532810,50.03 25,0003,0005,0985.7,+10.6,078,0107,1681533110,50.039 25,0003,0005,0985.6,+10.5,078,0094,1681533410,50.036 23,0002,0003,0985.8,+10.5,078,0092,1681533710,50.021 25,0003,0005,0986.2,+10.6,078,0093,1681534010,50.022 23,0004,0006,0986.3,+10.6,078,0081,1681534310,50.019 23,0004,0006,0986.5,+10.6,078,0083,1681534610,50.015 23,0004,0006,0986.3,+10.7,078,0089,1681534910,50.01 21,0004,0006,0986.3,+10.7,078,0084,1681535210,50.01 28,0004,0006,0986.3,+10.8,078,0093,1681535510,50.002 18,0003,0005,0986.4,+10.9,078,0101,1681535810,50.001 23,0003,0005,0986.6,+11.1,078,0077,1681536109,49.99 28,0004,0006,0986.4,+11.4,078,0092,1681536410,50.118 21,0005,0007,0986.5,+11.6,078,0098,1681536710,50.135 28,0005,0007,0986.6,+11.7,078,0088,1681537010,50.137 21,0004,0006,0986.7,+11.8,077,0104,1681537310,50.124 13,0005,0007,0986.8,+12.1,077,0091,1681537610,50.133 18,0003,0005,0987.0,+12.3,077,0095,1681537910,50.115 33,0004,0006,0987.2,+12.5,076,0086,1681538210,50.121 35,0007,0010,0987.0,+12.9,076,0092,1681538510,50.122 21,0005,0007,0986.9,+13.4,076,0087,1681538810,50.11 18,0005,0007,0986.9,+14.3,075,0112,1681539110,50.089 30,0005,0007,0987.1,+14.7,074,0090,1681539410,50.092 23,0004,0006,0986.6,+14.8,073,0095,1681539710,50.086 21,0005,0007,0987.0,+14.7,072,0070,1681540010,50.228 06,0005,0007,0987.0,+14.6,072,0100,1681540310,50.249 06,0005,0007,0987.2,+14.4,072,0089,1681540610,50.225 21,0003,0005,0987.0,+14.4,072,0077,1681540910,50.227 18,0005,0007,0987.5,+14.5,072,0093,1681541210,50.245 16,0005,0007,0987.4,+15.0,072,0089,1681541510,50.239 21,0004,0006,0987.4,+15.3,072,0096,1681541810,50.215 13,0004,0006,0987.3,+15.7,071,0083,1681542110,50.206 09,0008,0011,0987.0,+15.9,071,0090,1681542410,50.212 13,0007,0010,0987.5,+15.8,071,0097,1681542710,50.193 28,0002,0003,0987.3,+16.3,070,0087,1681543010,50.177 23,0006,0008,0987.4,+16.9,071,0097,1681543310,50.183 30,0004,0006,0987.5,+17.2,071,0084,1681543610,50.322 28,0003,0005,0987.6,+17.2,070,0089,1681543910,50.355 21,0005,0007,0988.0,+17.5,069,0088,1681544210,50.322 30,0005,0007,0987.7,+17.4,068,0106,1681544510,50.315 33,0006,0008,0987.7,+17.8,069,0085,1681544810,50.305 28,0004,0006,0987.6,+17.8,068,0089,1681545110,50.321 30,0007,0010,0988.0,+17.9,067,0075,1681545410,50.307 18,0004,0006,0987.9,+17.9,066,0090,1681545710,50.284 13,0005,0007,0987.9,+18.3,066,0105,1681546010,50.279 16,0006,0008,0987.8,+18.3,065,0076,1681546310,50.282 13,0004,0006,0987.6,+18.2,064,0113,1681546610,50.293 18,0009,0012,0988.0,+18.6,066,0101,1681546910,50.281 13,0004,0006,0987.9,+18.8,065,0079,1681547210,50.461 11,0003,0005,0988.1,+18.4,065,0107,1681547510,50.42 11,0010,0013,0988.1,+17.2,059,0092,1681547810,50.398 18,0006,0008,0988.4,+17.3,055,0088,1681548110,50.419 28,0003,0005,0987.9,+17.2,055,0091,1681548410,50.406 13,0002,0003,0988.0,+17.0,057,0067,1681548710,50.389 13,0008,0011,0988.3,+17.3,054,0088,1681549010,50.41 13,0005,0007,0988.1,+17.2,054,0077,1681549310,50.384 16,0003,0005,0988.2,+17.3,057,0084,1681549610,50.365 25,0003,0005,0988.3,+17.0,051,0099,1681549910,50.357 25,0003,0005,0988.0,+17.1,052,0090,1681550210,50.355 11,0005,0007,0988.2,+17.3,056,0080,1681550513,53.308 16,0007,0010,0987.9,+17.9,052,0091,1681550810,50.489 13,0003,0005,0988.0,+17.5,049,0089,1681551110,50.516 18,0003,0005,0987.7,+17.0,050,0099,1681551410,50.479 16,0004,0006,0987.8,+17.5,049,0096,1681551713,53.424 23,0005,0007,0988.0,+17.4,051,0095,1681552010,50.478 11,0003,0005,0987.9,+17.3,049,0105,1681552310,50.496 21,0004,0006,0988.1,+16.8,046,0100,1681552610,50.453 18,0005,0007,0987.8,+17.9,041,0081,1681553810,50.434 13,0007,0010,0987.8,+17.5,037,0086,1681554110,50.434 18,0004,0006,0987.6,+17.6,035,0091,1681554410,50.565 16,0004,0006,0987.6,+17.6,034,0091,1681554710,50.601 23,0002,0003,0987.7,+18.1,034,0079,1681555010,50.561 21,0003,0005,0987.8,+18.0,035,0087,1681555310,50.581 11,0002,0003,0987.6,+18.2,034,0090,1681555610,50.564 28,0003,0005,0987.9,+17.9,034,0093,1681555910,50.573 30,0004,0006,0988.0,+17.9,034,0098,1681556210,50.575 40,0003,0005,0987.8,+17.9,035,0090,1681556510,50.547 28,0002,0003,0987.7,+17.9,034,0081,1681556810,50.533 30,0004,0006,0987.7,+18.1,034,0088,1681557110,50.521 30,0007,0010,0987.8,+18.3,034,0089,1681557410,50.525 18,0009,0012,0987.8,+18.7,034,0095,1681557710,50.518 23,0004,0006,0988.0,+18.8,033,0103,1681558010,50.641 28,0003,0005,0987.9,+18.8,034,0097,1681558310,50.656 21,0002,0003,0987.9,+18.8,033,0092,1681558610,50.652 25,0005,0007,0987.6,+18.9,033,0086,1681558910,50.645 28,0003,0005,0988.0,+19.2,033,0079,1681559210,50.672 23,0008,0011,0987.9,+19.5,032,0100,1681559510,50.643 23,0002,0003,0987.5,+19.2,031,0084,1681559810,50.643 25,0002,0003,0987.6,+19.4,030,0089,1681560110,50.662 25,0001,0002,0987.9,+19.1,031,0095,1681560710,50.631 18,0001,0002,0987.6,+19.2,030,0077,1681561010,50.622 21,0002,0003,0987.4,+19.4,029,0080,1681561310,50.622 16,0002,0003,0987.6,+19.3,030,0070,1681561610,50.769 25,0006,0008,0987.4,+19.7,030,0094,1681561910,50.769 23,0008,0011,0987.6,+20.1,030,0088,1681562210,50.761 28,0006,0008,0987.5,+20.0,029,0090,1681562510,50.737 25,0003,0005,0987.5,+20.0,029,0077,1681562810,50.744 23,0002,0003,0987.7,+20.2,029,0086,1681563110,50.727 25,0002,0003,0987.7,+19.9,029,0095,1681563410,50.73 21,0003,0005,0987.8,+20.3,028,0081,1681563710,50.704 21,0003,0005,0987.5,+20.0,028,0097,1681564010,50.707 18,0003,0005,0987.3,+20.0,028,0099,1681564310,50.689 21,0004,0006,0987.4,+20.5,028,0084,1681564610,50.694 21,0003,0005,0987.6,+20.1,029,0093,1681564910,50.69 21,0007,0010,0987.4,+20.1,028,0095,1681565210,50.82 18,0002,0003,0987.4,+20.0,028,0098,1681565510,50.824 21,0005,0007,0987.6,+20.2,029,0110,1681565810,50.828 21,0005,0007,0987.5,+20.1,028,0097,1681566110,50.818 23,0002,0003,0987.5,+20.2,028,0086,1681566410,50.811 23,0002,0003,0987.6,+20.1,028,0088,1681566710,50.808 23,0006,0008,0987.6,+20.1,029,0083,1681567010,50.787 21,0004,0006,0987.3,+19.7,029,0086,1681567310,50.784 23,0003,0005,0987.4,+19.7,029,0086,1681567610,50.784 28,0001,0002,0987.5,+19.5,029,0090,1681567910,50.81 21,0002,0003,0987.7,+19.5,029,0110,1681568210,50.804 23,0002,0003,0987.7,+19.5,029,0098,1681568510,50.779 18,0002,0003,0987.7,+19.5,030,0087,1681568810,50.906 21,0004,0006,0987.5,+19.8,030,0084,1681569110,50.937 21,0004,0006,0987.8,+19.6,030,0093,1681569410,50.943 28,0004,0006,0987.8,+19.6,031,0087,1681569710,50.924 21,0006,0008,0987.8,+19.5,032,0090,1681570010,50.931 21,0002,0003,0987.9,+19.6,032,0094,1681570310,50.908 21,0003,0005,0987.8,+19.7,033,0095,1681570610,50.891 23,0004,0006,0987.7,+19.5,035,0103,1681570910,50.886 18,0004,0006,0988.3,+19.3,037,0087,1681571210,50.886 23,0003,0005,0988.0,+19.1,038,0100,1681571510,50.859 13,0003,0005,0988.2,+18.9,039,0068,1681571810,50.863 23,0006,0008,0988.0,+18.9,040,0091,1681572110,50.856 21,0005,0007,0988.0,+18.7,041,0097,1681572411,51.021 23,0008,0011,0988.0,+18.7,041,0092,1681572711,51.016 25,0006,0008,0988.2,+18.5,041,0082,1681573011,51.023 23,0006,0008,0988.3,+18.5,041,0080,1681573311,51.01 23,0006,0008,0988.2,+18.5,042,0081,1681573611,51.02 28,0007,0010,0988.2,+18.5,042,0091,1681573910,50.998 25,0006,0008,0988.1,+18.5,042,0094,1681574210,50.988 21,0005,0007,0987.8,+18.4,042,0069,1681574510,50.976 21,0009,0012,0988.2,+18.1,043,0087,1681574810,50.993 25,0007,0010,0987.9,+18.2,042,0093,1681575110,50.975 21,0005,0007,0987.9,+17.9,043,0101,1681575410,50.988 23,0017,0023,0988.2,+17.6,045,0080,1681575710,50.946 23,0011,0015,0987.9,+17.5,045,0097,1681576011,51.082 13,0012,0016,0987.8,+17.1,047,0095,1681576311,51.098 21,0008,0011,0988.2,+17.3,045,0099,1681576611,51.094 13,0007,0010,0988.0,+17.2,044,0105,1681576911,51.068 11,0009,0012,0988.2,+16.9,045,0086,1681577211,51.06 16,0007,0010,0987.8,+16.7,047,0100,1681577511,51.057 13,0010,0013,0988.0,+16.6,046,0086,1681577811,51.051 16,0008,0011,0988.1,+16.4,047,0080,1681578111,51.079 04,0007,0010,0988.1,+16.2,047,0086,1681578411,51.068 11,0011,0015,0988.0,+16.0,049,0078,1681578711,51.06 18,0008,0011,0988.3,+15.8,050,0088,1681579011,51.038 18,0009,0012,0988.2,+15.6,050,0104,1681579311,51.064 18,0011,0015,0988.4,+15.5,050,0070,1681579613,53.808 16,0008,0011,0988.3,+15.3,051,0093,1681579911,51.188 33,0010,0013,0988.6,+15.2,051,0066,1681580211,51.182 23,0013,0017,0988.6,+15.0,052,0086,1681580511,51.171 23,0012,0016,0988.8,+14.8,053,0071,1681580811,51.165 25,0011,0015,0988.6,+14.6,053,0090,1681581111,51.157 18,0014,0018,0988.8,+14.5,054,0094,1681581411,51.149 16,0018,0024,0988.7,+14.3,054,0114,1681581711,51.143 11,0016,0022,0989.1,+14.2,055,0090,1681582011,51.152 25,0018,0024,0988.9,+14.0,056,0096,1681582311,51.134 23,0016,0022,0989.1,+13.9,056,0080,1681582611,51.188 23,0013,0017,0989.4,+13.9,057,0099,1681582911,51.129 23,0011,0015,0989.4,+13.5,059,0095,1681583211,51.273 25,0008,0011,0988.9,+13.3,059,0104,1681583511,51.266 28,0011,0015,0989.0,+13.0,060,0095,1681583811,51.266 28,0008,0011,0989.2,+12.7,061,0091,1681584111,51.267 16,0008,0011,0989.3,+12.8,061,0096,1681584411,51.256 28,0008,0011,0989.1,+12.6,061,0083,1681584711,51.28 23,0008,0011,0989.4,+12.4,062,0111,1681585011,51.331 25,0008,0011,0989.2,+12.4,062,0090,1681585311,51.289 25,0008,0011,0989.1,+12.2,063,0094,1681585611,51.29 25,0010,0013,0989.1,+12.3,062,0087,1681585911,51.262 25,0014,0018,0989.4,+12.0,063,0097,1681586211,51.23 25,0011,0015,0989.5,+12.0,063,0116,1681586511,51.239 25,0010,0013,0989.0,+11.8,064,0106,1681586811,51.366 28,0010,0013,0989.0,+11.8,064,0102,1681587111,51.371 28,0009,0012,0989.3,+11.9,063,0102,1681587411,51.407 23,0006,0008,0989.2,+11.7,064,0103,1681587711,51.369 23,0006,0008,0989.6,+12.0,064,0092,1681588011,51.384 35,0008,0011,0989.2,+12.1,065,0103,1681588311,51.369 25,0006,0008,0989.3,+12.3,065,0077,1681588611,51.35 23,0006,0008,0989.5,+12.0,065,0086,1681588911,51.366 28,0009,0012,0989.3,+11.9,065,0092,1681589211,51.348 33,0012,0016,0989.2,+12.1,064,0080,1681589511,51.337 25,0016,0022,0989.0,+12.0,065,0079,1681589811,51.378 23,0017,0023,0989.2,+12.0,066,0082,1681590111,51.351 28,0018,0024,0989.2,+12.0,066,0111,1681590411,51.473 23,0016,0022,0989.4,+11.9,066,0099,1681590711,51.473 28,0012,0016,0989.2,+11.8,067,0095,1681591011,51.475 25,0013,0017,0989.3,+11.9,067,0084,1681591311,51.465 23,0012,0016,0989.2,+12.1,066,0071,1681591611,51.49 21,0013,0017,0989.5,+11.9,067,0089,1681591911,51.47 40,0013,0017,0989.1,+11.8,068,0094,1681592211,51.46 23,0010,0013,0989.1,+12.0,068,0097,1681592511,51.45 23,0015,0021,0988.9,+12.2,068,0089,1681592811,51.462 23,0016,0022,0989.2,+12.2,068,0087,1681593111,51.438 23,0009,0012,0989.3,+12.0,069,0071,1681593411,51.425 25,0012,0016,0989.4,+12.0,069,0080,1681593711,51.427 23,0010,0013,0989.2,+12.1,068,0105,1681594011,51.589 23,0012,0016,0989.5,+11.7,070,0086,1681594311,51.571 35,0009,0012,0989.4,+11.7,070,0107,1681594611,51.576 28,0012,0016,0989.5,+11.7,070,0102,1681594911,51.566 25,0010,0013,0989.3,+11.6,070,0087,1681595211,51.557 23,0010,0013,0989.0,+11.8,069,0095,1681595511,51.582 23,0009,0012,0989.0,+11.7,070,0096,1681595811,51.552 23,0014,0018,0989.2,+11.6,070,0104,1681596111,51.545 21,0012,0016,0989.3,+11.7,070,0077,1681596411,51.539 23,0009,0012,0989.2,+11.8,070,0083,1681596711,51.541 23,0013,0017,0989.1,+11.7,070,0087,1681597011,51.536 23,0013,0017,0989.1,+11.8,070,0090,1681597311,51.528 25,0009,0012,0989.1,+11.8,070,0092,1681597611,51.661 25,0009,0012,0989.2,+11.7,070,0090,1681597911,51.669 25,0009,0012,0989.4,+11.6,070,0083,1681598211,51.667 25,0010,0013,0989.0,+11.5,071,0076,1681598511,51.662 23,0010,0013,0989.0,+11.4,071,0079,1681598811,51.657 33,0012,0016,0989.1,+11.5,071,0097,1681599111,51.656 25,0006,0008,0988.8,+11.4,071,0108,1681599411,51.658 35,0013,0017,0989.0,+11.3,071,0078,1681599711,51.64 23,0011,0015,0988.9,+11.2,071,0089,1681600011,51.633 23,0007,0010,0989.0,+11.3,071,0089,1681600311,51.641 21,0011,0015,0989.1,+11.2,071,0097,1681600611,51.646 42,0010,0013,0988.9,+11.3,071,0092,1681600911,51.639 25,0012,0016,0989.1,+11.2,072,0100,1681601211,51.774 37,0009,0012,0988.9,+11.4,072,0102,1681601511,51.803 25,0006,0008,0988.7,+11.3,072,0099,1681601811,51.779 35,0007,0010,0989.2,+11.5,071,0067,1681602111,51.77 33,0013,0017,0989.1,+11.5,071,0094,1681602411,51.779 23,0010,0013,0988.9,+11.8,070,0088,1681602711,51.758 25,0006,0008,0989.3,+11.9,070,0093,1681603011,51.758 25,0006,0008,0988.8,+11.7,070,0075,1681603311,51.764 23,0015,0021,0989.1,+11.8,069,0072,1681603611,51.766 30,0008,0011,0989.0,+12.0,069,0097,1681603911,51.748 23,0006,0008,0989.0,+11.8,069,0097,1681604211,51.734 23,0008,0011,0988.7,+11.6,070,0091,1681604511,51.742 23,0007,0010,0988.8,+11.5,071,0078,1681604811,51.897 23,0008,0011,0988.8,+11.5,071,0086,1681605111,51.877 23,0005,0007,0988.9,+11.4,071,0082,1681605411,51.866 23,0008,0011,0988.9,+11.2,071,0086,1681605711,51.885 23,0007,0010,0988.9,+11.3,071,0074,1681606011,51.872 25,0007,0010,0988.9,+11.2,071,0094,1681606311,51.867 25,0008,0011,0989.2,+11.1,072,0101,1681606611,51.869 35,0008,0011,0989.1,+11.0,072,0108,1681606911,51.851 35,0009,0012,0989.0,+11.0,072,0084,1681607211,51.847 18,0007,0010,0989.0,+11.1,072,0087,1681607511,51.854 23,0010,0013,0989.0,+11.0,072,0094,1681607811,51.843 25,0006,0008,0988.8,+11.1,071,0105,1681608111,51.853 23,0012,0016,0988.6,+11.1,072,0095,1681608411,51.966 23,0008,0011,0989.0,+11.3,071,0081,1681608711,51.964 23,0009,0012,0988.9,+11.3,072,0085,1681609011,51.995 30,0009,0012,0988.7,+11.3,072,0072,1681609311,51.965 25,0010,0013,0988.9,+11.3,072,0101,1681609611,51.96 28,0007,0010,0988.7,+11.3,072,0098,1681609911,51.984 25,0013,0017,0988.5,+11.2,073,0081,1681610211,51.96 25,0007,0010,0988.8,+11.2,073,0100,1681610511,51.963 23,0011,0015,0988.4,+11.4,073,0099,1681610811,51.957 25,0010,0013,0988.4,+11.1,074,0087,1681611111,51.964 33,0012,0016,0988.7,+11.3,073,0098,1681611411,51.959 23,0012,0016,0988.3,+11.1,074,0079,1681611711,51.933 25,0011,0015,0988.5,+11.0,074,0088,1681612012,52.069 28,0008,0011,0988.5,+10.9,075,0096,1681612312,52.084 21,0012,0016,0988.8,+10.9,075,0105,1681612612,52.079 23,0009,0012,0988.3,+11.1,074,0092,1681612912,52.069 23,0010,0013,0988.4,+11.0,075,0082,1681613212,52.067 33,0010,0013,0988.3,+11.1,074,0089,1681613512,52.066 23,0011,0015,0988.4,+11.1,075,0087,1681613812,52.051 21,0012,0016,0988.6,+11.2,074,0088,1681614112,52.042 23,0011,0015,0988.5,+11.3,074,0088,1681614412,52.049 18,0019,0026,0988.7,+11.3,075,0080,1681614712,52.051 16,0009,0012,0988.5,+11.2,076,0095,1681615012,52.036 23,0013,0017,0988.7,+11.2,075,0089,1681615312,52.031 23,0015,0021,0988.6,+11.2,076,0081,1681615612,52.171 28,0013,0017,0988.3,+11.1,076,0074,1681615912,52.182 25,0013,0017,0988.4,+11.0,077,0088,1681616212,52.181 37,0010,0013,0988.6,+11.1,076,0082,1681616512,52.165 35,0013,0017,0988.6,+11.1,076,0098,1681616812,52.173 23,0014,0018,0988.8,+11.2,076,0088,1681617112,52.169 25,0013,0017,0988.6,+11.1,077,0104,1681617412,52.165 40,0011,0015,0988.8,+11.2,076,0077,1681617712,52.163 25,0017,0023,0988.9,+11.3,076,0076,1681618012,52.167 23,0015,0021,0988.8,+11.4,076,0087,1681618312,52.153 28,0018,0024,0988.9,+11.5,076,0107,1681618612,52.15 25,0015,0021,0989.0,+11.8,075,0088,1681618912,52.138 21,0018,0024,0989.0,+11.9,075,0083,1681619212,52.29 23,0015,0021,0988.8,+12.1,074,0079,1681619512,52.285 21,0017,0023,0989.3,+12.3,073,0094,1681619812,52.275 23,0016,0022,0989.5,+12.3,073,0099,1681620112,52.273 21,0018,0024,0988.9,+12.6,073,0101,1681620412,52.258 23,0021,0028,0988.9,+12.9,071,0093,1681620712,52.258 25,0019,0026,0989.0,+13.7,069,0084,1681621012,52.259 23,0013,0017,0989.1,+13.7,069,0096,1681621312,52.247 23,0014,0018,0989.1,+14.1,068,0089,1681621612,52.241 35,0015,0021,0989.3,+14.8,066,0097,1681621912,52.235 23,0019,0026,0989.2,+14.7,066,0100,1681622212,52.237 23,0015,0021,0989.2,+15.0,066,0086,1681622512,52.227 13,0017,0023,0989.3,+16.1,063,0111,1681622812,52.363 23,0014,0018,0989.2,+17.2,059,0086,1681623112,52.372 11,0008,0011,0989.2,+16.6,061,0086,1681623412,52.389 33,0014,0018,0988.9,+16.1,062,0080,1681623712,52.357 23,0015,0021,0988.9,+16.2,062,0086,1681624012,52.358 33,0013,0017,0989.2,+15.8,063,0097,1681624312,52.355 25,0013,0017,0988.8,+16.1,062,0083,1681624612,52.342 23,0013,0017,0989.2,+16.6,061,0112,1681624912,52.333 25,0010,0013,0989.0,+17.2,059,0094,1681625212,52.331 23,0010,0013,0989.1,+17.3,058,0095,1681625512,52.326 25,0012,0016,0989.2,+17.4,058,0092,1681625812,52.319 23,0015,0021,0989.0,+17.3,058,0080,1681626112,52.31 23,0010,0013,0989.1,+16.9,058,0090,1681626412,52.437 28,0010,0013,0989.1,+16.7,059,0088,1681626712,52.451 30,0009,0012,0989.2,+16.7,059,0076,1681627012,52.446 33,0011,0015,0989.1,+16.6,060,0101,1681627312,52.449 28,0011,0015,0989.1,+16.6,059,0087,1681627612,52.433 18,0011,0015,0989.3,+16.6,059,0083,1681627912,52.423 21,0011,0015,0989.3,+16.7,059,0103,1681628212,52.414 25,0010,0013,0989.4,+16.8,059,0082,1681628512,52.423 25,0013,0017,0989.5,+17.1,057,0108,1681628812,52.424 28,0012,0016,0989.2,+17.4,056,0079,1681629112,52.411 23,0024,0032,0989.3,+17.8,056,0083,1681629412,52.394 23,0010,0013,0989.3,+17.8,055,0093,1681629712,52.391 25,0010,0013,0989.5,+17.6,054,0105,1681630012,52.529 18,0013,0017,0989.5,+17.8,054,0074,1681630312,52.536 11,0012,0016,0989.3,+18.1,053,0087,1681630612,52.535 11,0011,0015,0989.3,+18.3,054,0105,1681630912,52.53 13,0009,0012,0989.6,+17.9,054,0087,1681631212,52.532 21,0013,0017,0989.1,+18.2,053,0072,1681631512,52.513 25,0007,0010,0989.4,+18.7,051,0102,1681631812,52.512 28,0010,0013,0989.2,+19.3,050,0097,1681632112,52.496 35,0009,0012,0989.3,+19.0,050,0103,1681632412,52.506 35,0012,0016,0989.7,+18.4,052,0094,1681632712,52.488 28,0012,0016,0989.6,+18.8,052,0088,1681633012,52.516 33,0009,0012,0989.5,+19.1,051,0103,1681633312,52.471 28,0008,0011,0989.4,+19.2,051,0081,1681633612,52.617 28,0009,0012,0989.2,+18.5,053,0099,1681633912,52.624 28,0015,0021,0989.0,+18.2,053,0081,1681634212,52.619 25,0008,0011,0989.6,+18.4,054,0087,1681634512,52.63 28,0008,0011,0989.3,+18.4,055,0083,1681634812,52.609 28,0016,0022,0989.2,+19.1,052,0069,1681635112,52.597 25,0010,0013,0989.2,+19.0,052,0078,1681635412,52.597 25,0008,0011,0989.3,+19.0,048,0085,1681635712,52.585 18,0008,0011,0989.2,+18.9,049,0094,1681636012,52.57 25,0009,0012,0989.2,+18.9,050,0085,1681636312,52.566 25,0014,0018,0989.4,+18.7,050,0090,1681636612,52.573 23,0009,0012,0989.4,+18.7,047,0088,1681636912,52.558 23,0010,0013,0989.1,+18.5,053,0098,1681637212,52.686 18,0009,0012,0989.2,+18.1,054,0089,1681637512,52.709 16,0015,0021,0989.3,+18.2,054,0092,1681637812,52.708 16,0016,0022,0989.4,+17.6,058,0085,1681638112,52.691 23,0014,0018,0989.4,+17.1,060,0101,1681638412,52.687 25,0011,0015,0989.4,+16.5,062,0089,1681638712,52.685 25,0010,0013,0989.1,+15.8,065,0079,1681639012,52.679 18,0009,0012,0989.4,+15.0,069,0093,1681639312,52.721 23,0009,0012,0989.2,+14.4,072,0082,1681639612,52.684 25,0009,0012,0989.4,+14.4,073,0083,1681639912,52.672 28,0007,0010,0989.7,+14.4,076,0086,1681640212,52.656 28,0011,0015,0989.8,+14.2,078,0087,1681640512,52.7 33,0008,0011,0989.9,+13.8,078,0104,1681640812,52.792 16,0006,0008,0989.7,+13.4,078,0097,1681641112,52.818 21,0006,0008,0989.9,+13.1,079,0081,1681641412,52.824 25,0005,0007,0990.1,+12.8,079,0081,1681641712,52.801 21,0008,0011,0989.6,+12.6,079,0091,1681642012,52.785 21,0005,0007,0989.8,+12.4,079,0092,1681642312,52.822 09,0004,0006,0989.9,+12.2,079,0095,1681642612,52.806 21,0004,0006,0989.2,+12.2,080,0095,1681642912,52.807 18,0006,0008,0989.2,+12.1,080,0087,1681643212,52.793 21,0009,0012,0989.3,+12.2,080,0098,1681643512,52.781 18,0010,0013,0989.0,+12.2,080,0098,1681643812,52.779 25,0005,0007,0988.8,+12.6,081,0104,1681644112,52.759 21,0023,0031,0988.8,+12.7,080,0105,1681644412,52.898 23,0009,0012,0988.6,+13.1,080,0113,1681644712,52.904 28,0006,0008,0988.7,+13.8,080,0079,1681645012,52.9 35,0006,0008,0988.5,+14.2,079,0100,1681645312,52.899 23,0007,0010,0988.4,+14.6,079,0105,1681645612,52.889 18,0005,0007,0988.4,+15.3,078,0103,1681645912,52.9 23,0003,0005,0988.5,+15.9,077,0088,1681646212,52.89 23,0005,0007,0988.1,+16.1,076,0101,1681646512,52.87 30,0003,0005,0988.3,+16.0,075,0092,1681646812,52.869 35,0003,0005,0988.3,+16.1,075,0095,1681647112,52.86 30,0002,0003,0988.3,+16.2,075,0106,1681647412,52.888 30,0003,0005,0988.5,+16.3,074,0102,1681647712,52.848 30,0002,0003,0988.2,+16.4,074,0097,1681648013,53.041 30,0002,0003,0988.5,+16.6,073,0108,1681648312,52.992 28,0003,0005,0988.3,+16.8,073,0090,1681648613,53.145 30,0003,0005,0988.1,+17.1,072,0099,1681648913,53.028 30,0011,0015,0988.4,+17.5,072,0102,1681649212,52.985 37,0005,0007,0988.3,+17.8,071,0091,1681649515,55.763 42,0003,0005,0988.4,+18.1,069,0093,1681649815,55.914 30,0007,0010,0988.1,+18.3,068,0086,1681650112,52.966 30,0004,0006,0988.1,+18.4,068,0095,1681650413,53.023 35,0003,0005,0988.2,+18.5,068,0085,1681650712,52.95 33,0005,0007,0988.1,+18.4,067,0101,1681651015,55.814 33,0005,0007,0987.8,+18.4,067,0103,1681651312,52.94 30,0004,0006,0987.5,+18.6,068,0090,1681652215,55.908 30,0003,0005,0987.9,+18.7,067,0088,1681652513,53.059 30,0003,0005,0987.8,+18.7,067,0088,1681652816,56 30,0006,0008,0987.6,+17.2,063,0074,1681653115,55.786 30,0007,0010,0988.0,+17.2,061,0087,1681653413,53.038 30,0004,0006,0987.7,+17.1,059,0080,1681654013,53.03 37,0010,0013,0987.8,+17.3,060,0091,1681654313,53.078 30,0004,0006,0987.6,+17.2,060,0090,1681654613,53.023 35,0006,0008,0987.7,+17.4,056,0094,1681654913,53.016 30,0006,0008,0987.8,+17.3,056,0093,1681655213,53.156 30,0004,0006,0987.8,+17.3,056,0095,1681655516,56.109 28,0004,0006,0987.8,+17.3,060,0106,1681655813,53.157 25,0003,0005,0988.0,+17.1,057,0079,1681656113,53.152 30,0006,0008,0987.5,+17.0,057,0083,1681656413,53.137 30,0007,0010,0987.5,+17.0,056,0095,1681656713,53.128 40,0005,0007,0987.6,+17.0,056,0086,1681657013,53.126 21,0005,0007,0987.7,+16.8,061,0102,1681657313,53.114 11,0008,0011,0987.8,+16.5,062,0081,1681657613,53.103 28,0007,0010,0988.0,+16.3,060,0107,1681657913,53.107 21,0008,0011,0987.8,+16.3,062,0080,1681658213,53.111 25,0004,0006,0987.8,+16.3,063,0100,1681658513,53.092 13,0007,0010,0988.1,+16.4,063,0095,1681658813,53.232 23,0003,0005,0988.2,+16.5,061,0098,1681659113,53.245 30,0006,0008,0988.0,+16.5,060,0098,1681659413,53.242 16,0003,0005,0987.8,+16.4,061,0085,1681659713,53.265 16,0003,0005,0987.8,+16.4,060,0088,1681660013,53.231 13,0003,0005,0988.2,+16.5,058,0087,1681660613,53.217 30,0008,0011,0988.1,+16.1,058,0093,1681661213,53.214 25,0004,0006,0987.8,+15.9,059,0079,1681661513,53.214 13,0006,0008,0988.1,+15.9,059,0092,1681661813,53.221 18,0006,0008,0988.2,+15.7,061,0110,1681662413,53.325 18,0008,0011,0987.8,+15.4,062,0082,1681662713,53.362 16,0008,0011,0988.1,+15.4,061,0086,1681663013,53.334 18,0006,0008,0987.9,+15.2,063,0081,1681663313,53.337 06,0008,0011,0987.9,+15.1,062,0087,1681663613,53.372 18,0007,0010,0988.1,+15.2,061,0090,1681663913,53.356 21,0007,0010,0988.2,+15.0,062,0100,1681664213,53.333 21,0010,0013,0988.1,+14.9,063,0088,1681664513,53.319 11,0006,0008,0988.0,+14.7,063,0093,1681664813,53.327 04,0011,0015,0988.1,+14.5,065,0079,1681665113,53.29 16,0008,0011,0988.3,+14.5,065,0091,1681665413,53.307 25,0010,0013,0988.2,+14.4,066,0092,1681665713,53.308 11,0008,0011,0988.3,+14.4,067,0070,1681666013,53.429 21,0007,0010,0988.4,+14.3,068,0085,1681666313,53.442 13,0010,0013,0988.4,+14.3,069,0102,1681666613,53.44 11,0008,0011,0988.1,+14.1,069,0083,1681666913,53.439 13,0009,0012,0988.4,+14.1,069,0101,1681667213,53.427 11,0007,0010,0988.6,+14.1,068,0073,1681667513,53.455 16,0007,0010,0988.7,+14.0,068,0093,1681667813,53.418 23,0006,0008,0988.6,+13.9,068,0087,1681668113,53.415 18,0008,0011,0988.7,+13.9,069,0087,1681668413,53.403 28,0009,0012,0988.8,+14.0,068,0092,1681668713,53.475 16,0008,0011,0988.9,+13.8,069,0100,1681669313,53.413 18,0009,0012,0988.9,+13.8,069,0100,1681669613,53.55 21,0008,0011,0988.9,+13.7,069,0099,1681669913,53.557 18,0010,0013,0988.7,+13.6,070,0089,1681670213,53.558 21,0009,0012,0988.7,+13.4,071,0087,1681670513,53.525 18,0010,0013,0988.7,+13.3,072,0082,1681670813,53.558 21,0009,0012,0988.6,+13.2,072,0084,1681671113,53.516 18,0013,0017,0988.7,+13.0,072,0093,1681671413,53.508 18,0011,0015,0988.9,+12.9,072,0084,1681671713,53.529 16,0009,0012,0988.6,+12.7,073,0107,1681672013,53.533 16,0015,0021,0988.5,+12.6,073,0080,1681672313,53.491 30,0010,0013,0988.5,+12.5,073,0082,1681672613,53.51 16,0012,0016,0988.4,+12.5,073,0112,1681672913,53.512 16,0016,0022,0988.7,+12.4,073,0101,1681673213,53.663 16,0012,0016,0988.6,+12.4,074,0068,1681673513,53.636 25,0013,0017,0988.6,+12.5,074,0088,1681673813,53.624 18,0010,0013,0988.7,+12.1,075,0093,1681674113,53.627 01,0010,0013,0988.4,+11.9,076,0098,1681674413,53.627 25,0013,0017,0988.5,+11.9,076,0089,1681674713,53.617 25,0018,0024,0988.6,+11.8,076,0095,1681675013,53.599 30,0012,0016,0988.5,+11.8,076,0087,1681675313,53.603 23,0011,0015,0988.5,+11.7,076,0079,1681675613,53.597 28,0008,0011,0988.7,+11.6,076,0092,1681675913,53.594 30,0010,0013,0988.6,+11.6,077,0098,1681676213,53.586 30,0012,0016,0988.4,+11.4,077,0082,1681676513,53.581 28,0009,0012,0988.4,+11.4,077,0106,1681676813,53.719 42,0012,0016,0988.7,+11.3,077,0102,1681677113,53.726 30,0012,0016,0988.8,+11.3,077,0082,1681677413,53.722 30,0015,0021,0988.3,+11.4,076,0102,1681677713,53.731 18,0010,0013,0988.6,+11.2,077,0083,1681678013,53.71 23,0012,0016,0988.5,+11.1,077,0088,1681678313,53.696 25,0016,0022,0988.7,+11.3,077,0094,1681678613,53.71 30,0010,0013,0988.5,+11.0,077,0094,1681678913,53.702 33,0011,0015,0988.3,+11.0,077,0080,1681679213,53.688 30,0011,0015,0988.8,+10.9,077,0080,1681679813,53.676 18,0010,0013,0988.6,+11.1,077,0081,1681680113,53.684 09,0009,0012,0988.8,+10.9,077,0094,1681680413,53.814 06,0016,0022,0988.5,+10.7,078,0083,1681680713,53.826 11,0010,0013,0988.6,+10.6,078,0101,1681681013,53.813 16,0014,0018,0988.9,+10.5,078,0081,1681681313,53.816 25,0013,0017,0988.4,+10.6,078,0081,1681681613,53.817 25,0023,0031,0988.6,+10.8,078,0096,1681681913,53.808 09,0020,0027,0988.2,+10.7,077,0089,1681682213,53.811 11,0018,0024,0988.5,+10.6,077,0098,1681682513,53.801 23,0013,0017,0988.7,+10.5,078,0103,1681682813,53.79 13,0013,0017,0988.5,+10.3,078,0104,1681683113,53.789 13,0020,0027,0988.4,+10.3,078,0078,1681683413,53.779 23,0017,0023,0988.5,+10.4,078,0082,1681683713,53.782 23,0013,0017,0988.5,+10.3,078,0084,1681684013,53.922 13,0016,0022,0988.5,+10.0,079,0077,1681684613,53.933 23,0017,0023,0988.6,+10.0,079,0126,1681684913,53.92 23,0015,0021,0988.2,+10.2,078,0091,1681685213,53.916 18,0013,0017,0988.5,+10.0,079,0088,1681685513,53.924 18,0013,0017,0988.4,+10.0,078,0089,1681685813,53.907 25,0012,0016,0988.3,+09.8,079,0092,1681686113,53.929 13,0013,0017,0988.2,+09.7,079,0093,1681686413,53.915 09,0011,0015,0988.3,+09.8,079,0093,1681686713,53.909 25,0014,0018,0988.3,+09.9,079,0103,1681687013,53.902 25,0015,0021,0988.2,+09.8,079,0083,1681687313,53.896 25,0018,0024,0988.3,+09.9,079,0108,1681687614,54.027 23,0019,0026,0988.3,+10.0,079,0083,1681687914,54.042 25,0016,0022,0988.4,+09.9,079,0100,1681688214,54.033 25,0020,0027,0988.4,+10.0,079,0091,1681688514,54.031 28,0017,0023,0988.3,+10.0,079,0093,1681688814,54.023 25,0013,0017,0988.0,+10.0,079,0089,1681689114,54.01 25,0013,0017,0988.1,+10.0,079,0087,1681689414,54.041 25,0016,0022,0988.1,+10.1,078,0087,1681689714,54.024 25,0016,0022,0987.9,+10.1,078,0098,1681690014,54.025 28,0012,0016,0988.0,+10.1,077,0078,1681690314,54.031 25,0015,0021,0988.0,+10.1,077,0082,1681690614,54.004 23,0012,0016,0988.1,+10.1,077,0085,1681690914,54.02 28,0015,0021,0988.2,+09.9,078,0093,1681691214,54.16 25,0012,0016,0988.1,+09.8,077,0094,1681691514,54.163 28,0014,0018,0988.2,+09.9,077,0097,1681691814,54.148 25,0014,0018,0988.0,+09.8,077,0088,1681692114,54.136 28,0016,0022,0988.1,+09.6,077,0074,1681692414,54.124 25,0011,0015,0988.4,+09.5,077,0096,1681692714,54.155 35,0016,0022,0988.0,+09.6,077,0093,1681693014,54.147 28,0015,0021,0988.0,+09.6,077,0092,1681693314,54.142 25,0014,0018,0988.1,+09.3,078,0087,1681693614,54.114 23,0014,0018,0988.2,+09.2,078,0080,1681693914,54.134 25,0015,0021,0988.3,+09.2,078,0106,1681694214,54.14 25,0015,0021,0988.4,+09.3,078,0103,1681694514,54.1 40,0018,0024,0988.2,+09.4,077,0087,1681694814,54.265 25,0017,0023,0988.1,+09.4,078,0100,1681695114,54.253 25,0022,0029,0988.4,+09.2,078,0087,1681695414,54.254 28,0013,0017,0988.1,+09.0,078,0104,1681695714,54.238 25,0019,0026,0988.3,+09.1,078,0097,1681696014,54.264 25,0010,0013,0988.3,+09.4,076,0092,1681696314,54.27 25,0012,0016,0988.2,+09.0,077,0077,1681696614,54.258 30,0014,0018,0988.2,+09.0,078,0101,1681696914,54.22 25,0011,0015,0988.1,+09.2,077,0098,1681697214,54.245 25,0011,0015,0988.4,+09.1,077,0078,1681697514,54.239 25,0013,0017,0988.1,+09.3,077,0074,1681697814,54.227 23,0015,0021,0988.1,+09.4,077,0090,1681698114,54.217 25,0009,0012,0988.3,+09.4,076,0082,1681698414,54.362 25,0008,0011,0988.0,+09.4,076,0104,1681698714,54.362 25,0008,0011,0987.9,+09.2,076,0084,1681699014,54.385 28,0008,0011,0987.7,+09.0,077,0071,1681699314,54.378 25,0010,0013,0987.7,+09.1,077,0088,1681699614,54.359 28,0009,0012,0987.6,+09.0,076,0097,1681699914,54.385 25,0009,0012,0987.7,+09.1,076,0090,1681700214,54.371 25,0008,0011,0987.8,+09.0,076,0084,1681700514,54.361 25,0008,0011,0987.9,+09.0,077,0104,1681700814,54.363 25,0010,0013,0988.1,+09.0,076,0080,1681701114,54.351 25,0009,0012,0988.0,+09.1,075,0101,1681701414,54.374 35,0010,0013,0988.0,+09.0,076,0101,1681701714,54.343 30,0008,0011,0987.9,+08.9,076,0080,1681702014,54.491 28,0010,0013,0988.1,+09.0,076,0091,1681702314,54.506 28,0009,0012,0988.1,+09.0,077,0079,1681702614,54.475 25,0009,0012,0987.9,+09.1,077,0112,1681702914,54.483 25,0011,0015,0988.2,+09.1,077,0083,1681703214,54.462 37,0010,0013,0988.1,+09.1,077,0098,1681703514,54.508 25,0014,0018,0988.0,+09.1,077,0088,1681703814,54.475 23,0010,0013,0987.9,+09.3,076,0087,1681704114,54.462 25,0009,0012,0988.2,+09.2,077,0105,1681704414,54.469 28,0009,0012,0988.2,+09.2,077,0099,1681704714,54.456 25,0011,0015,0988.2,+09.4,077,0092,1681705014,54.457 25,0010,0013,0988.1,+09.4,076,0095,1681705314,54.454 23,0022,0029,0988.3,+09.7,076,0092,1681705614,54.571 25,0010,0013,0988.4,+09.6,076,0087,1681705914,54.594 28,0009,0012,0988.6,+09.6,076,0080,1681706214,54.58 25,0008,0011,0988.6,+09.7,076,0099,1681706514,54.569 25,0008,0011,0988.3,+09.9,075,0091,1681706814,54.566 28,0007,0010,0988.3,+09.9,075,0089,1681707114,54.561 28,0012,0016,0988.7,+10.0,075,0105,1681707414,54.547 37,0008,0011,0988.4,+10.0,076,0093,1681707714,54.559 25,0006,0008,0988.5,+10.1,075,0076,1681708014,54.543 30,0010,0013,0988.6,+10.2,076,0096,1681708314,54.542 25,0012,0016,0988.6,+10.2,076,0098,1681708614,54.542 30,0008,0011,0988.6,+10.3,077,0089,1681708914,54.535 28,0007,0010,0988.6,+10.2,076,0092,1681709214,54.671 35,0011,0015,0988.6,+10.4,076,0094,1681709514,54.676 25,0010,0013,0989.0,+10.5,077,0097,1681709814,54.659 25,0009,0012,0989.1,+10.3,077,0091,1681710114,54.667 25,0012,0016,0988.9,+10.5,079,0088,1681710414,54.66 28,0011,0015,0988.8,+10.3,079,0089,1681710714,54.676 28,0009,0012,0988.9,+10.6,079,0075,1681711014,54.648 25,0011,0015,0989.0,+10.7,079,0086,1681711314,54.638 23,0008,0011,0988.6,+10.6,080,0105,1681711614,54.639 18,0009,0012,0988.6,+10.7,080,0082,1681711914,54.652 13,0010,0013,0988.6,+10.8,080,0079,1681712214,54.639 13,0008,0011,0988.8,+10.8,081,0105,1681712514,54.635 28,0006,0008,0989.0,+10.9,080,0088,1681712814,54.786 23,0008,0011,0988.7,+10.8,080,0113,1681713114,54.772 30,0008,0011,0989.0,+10.9,081,0097,1681713414,54.778 23,0007,0010,0989.1,+11.0,081,0084,1681713714,54.775 25,0008,0011,0989.1,+11.1,081,0098,1681714014,54.776 25,0014,0018,0989.1,+11.1,081,0103,1681714314,54.76 25,0006,0008,0989.6,+11.3,081,0096,1681714614,54.758 23,0009,0012,0989.4,+11.4,081,0095,1681714914,54.755 28,0006,0008,0989.3,+11.5,081,0094,1681715214,54.753 28,0005,0007,0989.4,+11.7,081,0087,1681715514,54.748 18,0008,0011,0989.6,+11.7,081,0111,1681715814,54.741 23,0006,0008,0989.6,+11.5,081,0099,1681716114,54.734 30,0006,0008,0989.7,+11.5,081,0088,1681716414,54.873 25,0007,0010,0989.8,+11.5,081,0096,1681716714,54.874 25,0006,0008,0989.5,+11.5,081,0093,1681717014,54.874 21,0007,0010,0989.8,+11.6,081,0090,1681717314,54.875 23,0008,0011,0989.7,+11.6,081,0115,1681717614,54.871 23,0008,0011,0989.6,+11.6,080,0089,1681717914,54.869 28,0007,0010,0989.6,+11.6,081,0090,1681718214,54.856 21,0008,0011,0989.5,+11.7,081,0095,1681718514,54.859 28,0007,0010,0989.8,+11.6,081,0094,1681718814,54.853 23,0012,0016,0989.6,+11.6,081,0093,1681719114,54.84 21,0008,0011,0990.1,+11.5,081,0075,1681719414,54.819 23,0009,0012,0990.2,+11.5,081,0096,1681719714,54.854 23,0014,0018,0990.0,+11.6,081,0092,1681720014,54.968 21,0014,0018,0990.1,+11.5,081,0115,1681720314,54.976 18,0009,0012,0989.8,+11.5,081,0098,1681720614,54.978 21,0007,0010,0989.8,+11.6,081,0098,1681720914,54.969 25,0010,0013,0989.9,+11.6,081,0095,1681721214,54.969 21,0010,0013,0989.6,+11.7,081,0076,1681721514,54.967 28,0008,0011,0989.6,+11.7,081,0092,1681721814,54.964 13,0009,0012,0989.9,+11.9,082,0096,1681722114,54.954 23,0011,0015,0990.0,+11.9,081,0082,1681722414,54.955 28,0007,0010,0989.9,+11.9,081,0094,1681722714,54.94 21,0007,0010,0990.0,+11.9,081,0113,1681723014,54.945 25,0008,0011,0989.8,+12.1,081,0089,1681723314,54.942 21,0006,0008,0989.8,+12.5,081,0089,1681723615,55.075 35,0005,0007,0989.4,+12.4,081,0111,1681723915,55.07 25,0005,0007,0989.6,+12.4,081,0097,1681724215,55.059 21,0003,0005,0989.6,+12.5,081,0079,1681724515,55.066 21,0002,0003,0989.7,+12.5,081,0086,1681724815,55.064 28,0003,0005,0989.6,+12.7,080,0087,1681725115,55.052 25,0002,0003,0989.8,+12.5,080,0087,1681725415,55.049 25,0002,0003,0989.8,+12.5,080,0088,1681725715,55.058 30,0002,0003,0989.8,+12.6,080,0086,1681726015,55.051 23,0002,0003,0989.4,+12.8,080,0100,1681726315,55.037 23,0002,0003,0989.5,+13.2,080,0099,1681726615,55.031 25,0001,0002,0989.6,+13.3,078,0090,1681727215,55.17 28,0003,0005,0989.6,+13.3,078,0073,1681727515,55.171 23,0001,0002,0989.6,+13.2,077,0092,1681727815,55.176 25,0002,0003,0990.1,+13.2,077,0112,1681728115,55.194 28,0002,0003,0989.5,+13.3,077,0088,1681728415,55.151 28,0002,0003,0989.8,+13.4,077,0114,1681728715,55.156 30,0002,0003,0989.9,+13.1,077,0101,1681729015,55.158 35,0002,0003,0989.7,+13.0,077,0084,1681729315,55.144 25,0003,0005,0989.8,+13.0,077,0090,1681729615,55.148 42,0003,0005,0989.6,+12.8,077,0093,1681729915,55.135 35,0003,0005,0989.8,+12.8,077,0089,1681730215,55.131 25,0003,0005,0989.6,+12.7,077,0101,1681730515,55.127 30,0004,0006,0989.9,+12.7,077,0100,1681730815,55.269 28,0004,0006,0989.9,+12.7,077,0107,1681731115,55.272 25,0005,0007,0989.8,+12.7,076,0090,1681731415,55.264 18,0006,0008,0989.5,+12.7,077,0105,1681731715,55.264 21,0005,0007,0989.6,+12.8,077,0084,1681732015,55.259 28,0006,0008,0990.0,+12.6,076,0096,1681732315,55.257 28,0005,0007,0989.7,+12.5,076,0083,1681732615,55.241 28,0007,0010,0989.8,+12.5,077,0098,1681732915,55.269 33,0006,0008,0989.7,+12.4,076,0079,1681733215,55.241 30,0008,0011,0989.6,+12.5,076,0078,1681733515,55.24 28,0006,0008,0989.8,+12.6,077,0083,1681733815,55.238 25,0010,0013,0989.9,+12.7,077,0098,1681734115,55.231 25,0006,0008,0989.6,+12.6,077,0095,1681734415,55.36 28,0007,0010,0989.6,+12.5,077,0099,1681734715,55.368 21,0007,0010,0989.4,+12.4,077,0093,1681735015,55.364 28,0005,0007,0989.6,+12.3,077,0087,1681735315,55.355 28,0005,0007,0990.0,+12.2,077,0104,1681735615,55.354 25,0008,0011,0989.5,+12.1,077,0083,1681735915,55.343 23,0004,0006,0989.7,+11.8,077,0100,1681736215,55.327 25,0007,0010,0989.4,+11.6,078,0095,1681736515,55.339 28,0008,0011,0989.7,+11.3,079,0094,1681736815,55.334 28,0007,0010,0989.7,+11.2,079,0100,1681737115,55.331 23,0009,0012,0989.6,+11.0,079,0099,1681737415,55.325 28,0007,0010,0989.9,+11.0,080,0092,1681737715,55.329 25,0010,0013,0989.7,+10.9,080,0096,1681738015,55.463 23,0011,0015,0989.6,+11.0,080,0093,1681738315,55.471 30,0008,0011,0989.8,+11.0,080,0081,1681738615,55.469 30,0009,0012,0989.9,+11.0,080,0089,1681738915,55.467 23,0006,0008,0989.8,+11.0,080,0082,1681739215,55.458 23,0009,0012,0989.6,+11.0,080,0097,1681739515,55.452 25,0009,0012,0989.7,+11.0,081,0101,1681739815,55.455 25,0008,0011,0989.8,+11.0,081,0091,1681740115,55.452 30,0012,0016,0989.8,+11.0,081,0101,1681740415,55.444 23,0010,0013,0989.6,+10.9,081,0093,1681740715,55.435 28,0008,0011,0989.7,+11.0,081,0074,1681741015,55.426 25,0009,0012,0989.9,+10.9,081,0091,1681741315,55.422 28,0008,0011,0989.9,+10.9,081,0095,1681741615,55.564 25,0007,0010,0989.8,+11.0,081,0099,1681741915,55.572 28,0011,0015,0989.6,+11.0,081,0108,1681742215,55.563 28,0010,0013,0989.6,+10.8,081,0089,1681742515,55.563 25,0009,0012,0989.5,+10.8,081,0080,1681742815,55.558 30,0007,0010,0989.5,+10.8,081,0095,1681743115,55.56 23,0006,0008,0989.7,+10.7,081,0100,1681743415,55.551 18,0007,0010,0989.7,+10.6,081,0090,1681743715,55.538 13,0008,0011,0989.6,+10.6,081,0092,1681744015,55.542 21,0008,0011,0989.4,+10.5,081,0109,1681744315,55.539 21,0008,0011,0989.7,+10.5,081,0092,1681744615,55.539 16,0006,0008,0989.4,+10.5,081,0109,1681744915,55.532 21,0008,0011,0989.6,+10.4,081,0108,1681745215,55.662 28,0006,0008,0989.3,+10.4,082,0110,1681745515,55.677 18,0009,0012,0989.3,+10.2,081,0094,1681745815,55.681 18,0006,0008,0989.2,+10.2,081,0081,1681746115,55.672 21,0007,0010,0989.1,+10.2,082,0109,1681746415,55.669 21,0008,0011,0989.1,+10.2,081,0101,1681746715,55.662 21,0007,0010,0989.4,+10.1,081,0087,1681747015,55.665 18,0009,0012,0989.5,+10.1,081,0090,1681747315,55.66 18,0008,0011,0989.6,+10.1,081,0103,1681747615,55.648 18,0011,0015,0989.3,+10.0,081,0090,1681747915,55.649 23,0008,0011,0989.5,+10.1,081,0106,1681748215,55.65 16,0009,0012,0989.7,+10.1,081,0098,1681748515,55.638 21,0008,0011,0989.5,+10.1,081,0108,1681748815,55.778 16,0010,0013,0989.4,+10.1,081,0087,1681749115,55.789 21,0010,0013,0989.5,+10.1,081,0091,1681749415,55.805 28,0011,0015,0989.6,+10.0,081,0078,1681749715,55.779 30,0011,0015,0989.5,+10.0,081,0089,1681750015,55.776 25,0013,0017,0989.4,+09.9,081,0087,1681750315,55.778 30,0011,0015,0989.8,+09.9,081,0092,1681750615,55.764 25,0016,0022,0989.6,+09.8,081,0090,1681750915,55.759 23,0015,0021,0989.8,+09.8,081,0091,1681751215,55.756 28,0012,0016,0989.8,+09.8,081,0083,1681751515,55.771 28,0017,0023,0989.8,+09.8,081,0072,1681751815,55.756 30,0009,0012,0989.6,+09.8,081,0079,1681752115,55.749 40,0008,0011,0989.6,+09.8,081,0097,1681752415,55.888 28,0010,0013,0989.7,+09.8,081,0088,1681752715,55.889 25,0012,0016,0989.7,+09.9,081,0100,1681753015,55.884 28,0010,0013,0989.9,+09.9,081,0081,1681753315,55.88 28,0008,0011,0989.8,+09.9,081,0081,1681753615,55.905 25,0011,0015,0989.8,+09.8,081,0085,1681753915,55.875 28,0011,0015,0990.1,+09.8,081,0083,1681754215,55.864 23,0010,0013,0990.0,+09.8,081,0084,1681754515,55.862 23,0010,0013,0990.4,+09.7,081,0102,1681754815,55.854 28,0015,0021,0990.3,+09.7,080,0086,1681755115,55.852 25,0012,0016,0990.1,+09.7,081,0090,1681755415,55.849 23,0008,0011,0990.3,+09.7,081,0098,1681755715,55.851 21,0010,0013,0990.1,+09.7,080,0095,1681756015,55.986 23,0008,0011,0990.0,+09.6,080,0083,1681756315,55.988 28,0009,0012,0990.3,+09.6,080,0076,1681756616,56.001 30,0013,0017,0990.3,+09.6,080,0101,1681757215,55.981 21,0016,0022,0990.4,+09.6,081,0085,1681757515,55.99 23,0007,0010,0990.5,+09.6,080,0078,1681757815,55.987 21,0011,0015,0990.5,+09.6,081,0087,1681758115,55.969 23,0010,0013,0990.4,+09.6,081,0103,1681758415,55.961 23,0009,0012,0990.6,+09.5,081,0093,1681758715,55.962 35,0012,0016,0990.5,+09.5,080,0097,1681759015,55.962 18,0009,0012,0990.7,+09.5,080,0091,1681759315,55.964 28,0008,0011,0990.7,+09.4,080,0099,1681759616,56.106 25,0010,0013,0990.5,+09.4,081,0091,1681759916,56.112 23,0013,0017,0990.2,+09.3,080,0090,1681760216,56.103 23,0012,0016,0990.3,+09.3,080,0067,1681760516,56.094 28,0009,0012,0990.3,+09.2,080,0080,1681760816,56.088 16,0008,0011,0990.3,+09.2,081,0097,1681761116,56.08 28,0008,0011,0990.3,+09.2,080,0090,1681761416,56.083 25,0009,0012,0990.0,+09.1,081,0094,1681761716,56.082 28,0009,0012,0990.1,+09.1,081,0088,1681762016,56.077 23,0009,0012,0990.2,+09.1,080,0084,1681762316,56.079 23,0009,0012,0989.9,+09.1,081,0099,1681762616,56.073 28,0010,0013,0990.1,+09.1,080,0096,1681762916,56.075 25,0010,0013,0989.9,+09.0,080,0091,1681763216,56.209 28,0008,0011,0990.3,+09.0,080,0087,1681763516,56.211 37,0010,0013,0990.1,+08.9,080,0077,1681763816,56.21 35,0010,0013,0990.2,+08.9,080,0089,1681764116,56.206 25,0009,0012,0989.9,+08.8,080,0081,1681764716,56.2 28,0010,0013,0989.8,+08.8,080,0093,1681765016,56.205 28,0010,0013,0990.0,+08.7,080,0085,1681765316,56.193 40,0011,0015,0989.8,+08.7,080,0102,1681765616,56.18 30,0009,0012,0990.0,+08.7,080,0077,1681765916,56.195 33,0008,0011,0990.3,+08.7,080,0090,1681766216,56.179 28,0008,0011,0990.3,+08.7,080,0089,1681766516,56.169 28,0010,0013,0990.1,+08.7,080,0101,1681766816,56.315 30,0011,0015,0990.2,+08.6,080,0080,1681767116,56.325 28,0012,0016,0990.2,+08.6,080,0088,1681767416,56.314 25,0011,0015,0990.1,+08.5,080,0087,1681767716,56.32 42,0011,0015,0990.1,+08.5,080,0093,1681768016,56.319 28,0010,0013,0990.1,+08.4,080,0093,1681768316,56.315 25,0010,0013,0989.9,+08.3,080,0073,1681768616,56.309 25,0010,0013,0989.9,+08.3,081,0100,1681768916,56.307 37,0009,0012,0989.9,+08.3,081,0086,1681769216,56.301 23,0012,0016,0989.8,+08.2,081,0090,1681769516,56.295 25,0011,0015,0990.0,+08.2,081,0086,1681769816,56.315 28,0009,0012,0990.0,+08.2,081,0100,1681770116,56.284 30,0008,0011,0989.9,+08.2,081,0078,1681770416,56.413 23,0012,0016,0989.9,+08.1,081,0085,1681770716,56.421 25,0009,0012,0989.9,+08.1,081,0110,1681771016,56.419 40,0008,0011,0989.9,+08.2,081,0096,1681771316,56.424 25,0013,0017,0989.8,+08.2,081,0103,1681771616,56.42 23,0011,0015,0989.9,+08.1,081,0102,1681771916,56.413 25,0009,0012,0990.2,+08.1,081,0091,1681772216,56.409 28,0006,0008,0990.0,+08.1,081,0080,1681772516,56.404 25,0008,0011,0989.9,+08.1,081,0115,1681772816,56.401 21,0007,0010,0990.0,+08.0,081,0090,1681773116,56.404 28,0006,0008,0990.1,+08.0,081,0098,1681773416,56.399 25,0009,0012,0990.1,+08.0,082,0110,1681773716,56.395 25,0005,0007,0990.0,+08.0,081,0090,1681774016,56.543 25,0006,0008,0990.0,+08.0,081,0093,1681774316,56.549 21,0004,0006,0989.9,+08.0,081,0076,1681774616,56.548 23,0005,0007,0989.8,+07.9,081,0094,1681774916,56.54 23,0006,0008,0989.6,+07.9,081,0089,1681775216,56.538 30,0006,0008,0989.6,+07.9,081,0096,1681775516,56.539 25,0006,0008,0989.8,+07.9,081,0111,1681775816,56.542 30,0005,0007,0989.8,+07.9,082,0099,1681776116,56.534 25,0006,0008,0989.9,+08.0,081,0094,1681776416,56.522 25,0006,0008,0989.9,+08.0,082,0067,1681776716,56.509 28,0007,0010,0990.0,+08.0,081,0110,1681777016,56.518 25,0012,0016,0990.0,+08.0,081,0102,1681777316,56.519 25,0015,0021,0989.7,+07.9,081,0090,1681777616,56.655 25,0013,0017,0989.6,+07.9,081,0088,1681777916,56.681 23,0011,0015,0989.7,+07.9,081,0106,1681778216,56.66 25,0010,0013,0989.9,+07.9,081,0086,1681778516,56.663 25,0010,0013,0989.8,+07.9,081,0080,1681778816,56.649 25,0010,0013,0989.7,+07.9,081,0098,1681779116,56.654 23,0009,0012,0989.8,+07.9,081,0097,1681779416,56.645 25,0010,0013,0989.8,+07.9,081,0094,1681779716,56.647 25,0009,0012,0989.7,+07.9,081,0073,1681780016,56.638 25,0010,0013,0989.7,+07.9,081,0091,1681780316,56.632 25,0010,0013,0989.4,+07.9,081,0086,1681780616,56.629 25,0010,0013,0989.5,+08.0,081,0097,1681780916,56.626 25,0007,0010,0989.6,+08.0,081,0082,1681781216,56.758 25,0011,0015,0989.4,+08.0,081,0066,1681781516,56.783 25,0013,0017,0989.4,+08.0,081,0107,1681781816,56.764 30,0012,0016,0989.4,+08.0,081,0105,1681782116,56.767 28,0010,0013,0989.4,+08.0,081,0088,1681782416,56.765 25,0010,0013,0989.2,+08.1,081,0089,1681782716,56.762 23,0012,0016,0989.3,+08.0,081,0096,1681783016,56.753 25,0010,0013,0989.4,+08.0,081,0087,1681783316,56.739 25,0010,0013,0989.4,+08.0,080,0092,1681783616,56.738 25,0008,0011,0989.4,+08.0,081,0093,1681783916,56.753 25,0009,0012,0989.4,+08.0,081,0109,1681784216,56.738 28,0012,0016,0989.5,+08.0,081,0078,1681784516,56.729 25,0008,0011,0989.5,+08.0,081,0077,1681784816,56.88 25,0011,0015,0989.2,+08.0,081,0074,1681785116,56.884 25,0009,0012,0989.3,+08.0,081,0088,1681785416,56.887 37,0009,0012,0989.4,+08.0,081,0078,1681785716,56.875 23,0009,0012,0989.2,+08.0,081,0095,1681786016,56.876 28,0011,0015,0989.4,+08.0,081,0085,1681786316,56.871 33,0009,0012,0989.5,+07.9,081,0089,1681786616,56.869 25,0007,0010,0989.7,+07.9,081,0071,1681786916,56.87 25,0009,0012,0989.7,+07.8,081,0075,1681787216,56.865 28,0011,0015,0989.4,+07.8,081,0095,1681787516,56.852 23,0007,0010,0989.6,+07.8,081,0090,1681787816,56.848 25,0008,0011,0989.6,+07.8,081,0087,1681788116,56.853 28,0012,0016,0989.8,+07.8,081,0083,1681788416,56.986 25,0010,0013,0989.8,+07.9,081,0099,1681788716,56.998 25,0008,0011,0989.6,+07.9,081,0097,1681789016,56.994 37,0009,0012,0989.9,+07.9,081,0077,1681789316,56.996 25,0009,0012,0989.8,+08.0,081,0082,1681789616,56.987 25,0010,0013,0990.0,+08.0,081,0096,1681789916,56.989 25,0011,0015,0990.0,+08.0,081,0093,1681790216,56.987 23,0011,0015,0989.8,+07.9,081,0111,1681790516,56.979 33,0010,0013,0989.8,+07.8,081,0102,1681790816,56.973 25,0012,0016,0990.1,+07.8,080,0089,1681791116,56.977 23,0011,0015,0989.9,+07.8,081,0092,1681791416,56.965 30,0013,0017,0989.8,+07.8,081,0107,1681791716,56.96 23,0009,0012,0990.0,+07.8,081,0075,1681792017,57.103 25,0015,0021,0990.1,+07.9,081,0081,1681792617,57.107 21,0014,0018,0989.9,+08.0,081,0104,1681792917,57.105 23,0008,0011,0990.3,+08.1,081,0068,1681793217,57.122 25,0009,0012,0990.3,+08.1,081,0094,1681793517,57.104 21,0012,0016,0990.2,+08.2,081,0067,1681793817,57.102 25,0009,0012,0990.1,+08.4,081,0076,1681794117,57.103 25,0011,0015,0990.2,+08.6,081,0111,1681794417,57.093 25,0008,0011,0990.2,+08.7,081,0084,1681794717,57.093 23,0010,0013,0990.3,+08.7,081,0084,1681795017,57.074 23,0011,0015,0990.4,+08.6,080,0095,1681795317,57.081 30,0011,0015,0990.4,+08.5,080,0081,1681795617,57.221 25,0010,0013,0990.2,+08.4,080,0067,1681795917,57.226 25,0009,0012,0990.2,+08.5,080,0097,1681796217,57.23 28,0008,0011,0990.2,+08.4,080,0089,1681796517,57.225 25,0007,0010,0990.5,+08.5,080,0095,1681796817,57.213 25,0010,0013,0990.7,+08.7,080,0089,1681797117,57.211 25,0010,0013,0990.7,+08.8,080,0089,1681797417,57.215 25,0007,0010,0990.3,+08.8,080,0097,1681797717,57.209 23,0009,0012,0990.6,+08.8,079,0106,1681798017,57.203 23,0010,0013,0990.7,+08.9,079,0086,1681798317,57.194 28,0010,0013,0990.6,+08.9,079,0093,1681798617,57.178 25,0010,0013,0990.6,+08.7,079,0099,1681798917,57.184 28,0010,0013,0990.4,+08.5,079,0099,1681799217,57.324 25,0011,0015,0990.6,+08.7,079,0084,1681799517,57.339 28,0010,0013,0990.6,+09.1,079,0088,1681799817,57.331 33,0011,0015,0991.0,+09.3,079,0086,1681800117,57.329 25,0011,0015,0990.8,+09.5,078,0079,1681800417,57.324 25,0009,0012,0990.6,+09.9,078,0099,1681800717,57.319 25,0008,0011,0990.6,+10.1,077,0096,1681801017,57.32 25,0007,0010,0990.6,+10.2,076,0074,1681801317,57.301 28,0006,0008,0990.9,+10.4,076,0092,1681801617,57.291 25,0008,0011,0990.8,+10.6,075,0095,1681801917,57.319 23,0009,0012,0990.9,+10.7,075,0098,1681802217,57.293 28,0011,0015,0990.9,+10.7,075,0099,1681802517,57.289 25,0011,0015,0991.1,+10.9,075,0088,1681802817,57.426 28,0011,0015,0990.6,+11.1,074,0076,1681803117,57.437 28,0009,0012,0990.7,+11.1,074,0095,1681803417,57.428 30,0010,0013,0991.1,+11.3,074,0089,1681803717,57.427 25,0008,0011,0990.9,+11.6,073,0086,1681804017,57.421 25,0008,0011,0991.0,+11.7,073,0082,1681804317,57.413 23,0008,0011,0991.1,+12.0,073,0120,1681804617,57.412 25,0009,0012,0990.8,+12.1,072,0085,1681804917,57.399 18,0009,0012,0990.7,+12.6,071,0094,1681805517,57.397 28,0010,0013,0990.8,+12.7,071,0080,1681805817,57.394 21,0010,0013,0990.8,+12.9,071,0096,1681806117,57.377 23,0012,0016,0990.9,+13.2,071,0080,1681806417,57.537 28,0013,0017,0991.2,+13.3,070,0091,1681806717,57.525 35,0017,0023,0991.0,+13.3,070,0085,1681807017,57.526 28,0009,0012,0991.0,+13.3,070,0087,1681807317,57.525 40,0008,0011,0991.1,+13.3,070,0093,1681807617,57.517 35,0012,0016,0991.3,+13.3,071,0093,1681807917,57.506 28,0006,0008,0991.0,+13.2,071,0105,1681808217,57.499 25,0008,0011,0991.1,+13.3,071,0098,1681808517,57.495 23,0008,0011,0991.0,+13.3,071,0104,1681808817,57.485 25,0006,0008,0990.8,+13.1,071,0081,1681809117,57.487 28,0011,0015,0990.9,+13.2,071,0090,1681809417,57.48 28,0007,0010,0990.9,+13.1,071,0085,1681809717,57.469 21,0011,0015,0990.9,+13.2,071,0097,1681810017,57.611 25,0010,0013,0990.9,+13.2,072,0098,1681810617,57.616 18,0013,0017,0991.0,+13.3,071,0102,1681810917,57.604 25,0006,0008,0991.0,+13.1,071,0094,1681811217,57.597 25,0006,0008,0991.1,+12.9,072,0074,1681811517,57.586 23,0006,0008,0991.0,+13.0,072,0100,1681811817,57.586 25,0008,0011,0990.9,+13.0,072,0091,1681812117,57.587 25,0007,0010,0991.4,+12.9,073,0093,1681812417,57.58 13,0009,0012,0991.0,+13.0,073,0086,1681812717,57.574 18,0007,0010,0991.1,+13.2,072,0071,1681813017,57.578 25,0007,0010,0990.8,+13.1,073,0092,1681813317,57.571 13,0007,0010,0991.0,+13.0,073,0080,1681813617,57.714 33,0008,0011,0991.0,+12.0,071,0082,1681813917,57.724 25,0008,0011,0991.0,+12.0,070,0095,1681814217,57.706 23,0006,0008,0991.1,+12.0,070,0092,1681814517,57.705 25,0008,0011,0991.0,+11.7,071,0097,1681815117,57.704 28,0012,0016,0990.8,+11.9,070,0110,1681815417,57.707 28,0008,0011,0990.7,+11.8,071,0076,1681815717,57.692 18,0009,0012,0990.8,+12.1,070,0090,1681816017,57.682 23,0011,0015,0990.9,+12.3,070,0087,1681816317,57.695 28,0018,0024,0990.5,+12.5,070,0093,1681816617,57.679 21,0009,0012,0990.9,+12.7,068,0098,1681816917,57.675 18,0009,0012,0990.7,+13.1,067,0077,1681817217,57.844 21,0007,0010,0991.1,+13.2,067,0091,1681817517,57.824 23,0017,0023,0990.9,+13.8,065,0090,1681818117,57.813 21,0006,0008,0991.0,+13.4,066,0104,1681818417,57.808 28,0008,0011,0990.8,+13.1,067,0097,1681818717,57.806 23,0008,0011,0990.9,+13.1,069,0093,1681819017,57.79 30,0013,0017,0990.8,+13.5,065,0088,1681819317,57.788 28,0010,0013,0990.6,+13.4,066,0080,1681819917,57.774 23,0011,0015,0990.7,+13.8,065,0090,1681820217,57.8 23,0017,0023,0990.5,+14.1,066,0088,1681820517,57.76 25,0010,0013,0990.6,+13.8,066,0094,1681820817,57.897 23,0011,0015,0990.3,+13.5,068,0098,1681821417,57.923 23,0007,0010,0990.3,+13.5,067,0110,1681821717,57.926 16,0009,0012,0990.2,+13.8,067,0096,1681822017,57.895 21,0009,0012,0990.1,+13.5,067,0089,1681822317,57.893 23,0010,0013,0990.1,+13.7,066,0092,1681822617,57.872 25,0007,0010,0990.0,+13.0,067,0096,1681822917,57.868 23,0008,0011,0990.4,+13.7,067,0089,1681823217,57.87 28,0007,0010,0990.2,+13.5,068,0119,1681823517,57.86 28,0007,0010,0990.1,+13.4,068,0097,1681823817,57.844 28,0009,0012,0990.2,+13.8,067,0103,1681824117,57.872 23,0006,0008,0990.0,+13.4,069,0077,1681824418,58 28,0006,0008,0990.2,+13.9,066,0095,1681824717,57.987 25,0010,0013,0990.3,+13.5,069,0081,1681825017,57.992 23,0007,0010,0990.2,+13.6,068,0088,1681825317,57.993 25,0009,0012,0990.0,+13.2,069,0111,1681825617,57.97 30,0007,0010,0990.1,+13.2,069,0101,1681825918,58.001 30,0007,0010,0990.0,+13.2,068,0102,1681826217,57.991 37,0011,0015,0990.1,+13.2,068,0098,1681826517,57.995 25,0010,0013,0990.1,+13.2,067,0109,1681826817,57.953 33,0012,0016,0989.9,+13.4,067,0105,1681827117,57.938 25,0006,0008,0989.9,+13.4,065,0098,1681827417,57.934 33,0009,0012,0990.1,+13.5,065,0075,1681827717,57.938 33,0019,0026,0989.8,+13.8,066,0087,1681828018,58.067 23,0012,0016,0989.9,+14.0,065,0083,1681828318,58.073 23,0013,0017,0989.8,+14.0,065,0091,1681828618,58.114 37,0007,0010,0989.9,+13.8,066,0093,1681828918,58.065 23,0008,0011,0989.9,+13.8,066,0097,1681829218,58.084 33,0006,0008,0990.1,+14.3,064,0089,1681829518,58.073 25,0010,0013,0989.9,+14.1,065,0096,1681829818,58.066 28,0016,0022,0989.9,+13.8,064,0107,1681830118,58.053 28,0008,0011,0990.1,+13.5,065,0092,1681830418,58.043 25,0010,0013,0990.1,+13.5,066,0087,1681830718,58.068 23,0011,0015,0990.0,+13.7,066,0073,1681831020,0.732 28,0017,0023,0990.2,+13.5,067,0090,1681831318,58.059 23,0011,0015,0989.9,+13.4,067,0089,1681831618,58.182 30,0009,0012,0990.2,+13.2,067,0096,1681831918,58.223 25,0011,0015,0989.8,+13.2,068,0095,1681832218,58.24 23,0012,0016,0989.9,+13.2,068,0089,1681832518,58.191 21,0010,0013,0989.8,+13.1,070,0091,1681832818,58.187 23,0009,0012,0989.6,+12.5,076,0097,1681833118,58.202 23,0009,0012,0989.8,+12.2,077,0086,1681833418,58.162 23,0008,0011,0989.9,+12.0,078,0087,1681833718,58.181 23,0010,0013,0989.7,+12.0,079,0100,1681834018,58.187 33,0009,0012,0989.8,+12.1,079,0090,1681834318,58.176 21,0013,0017,0989.8,+12.1,080,0094,1681834618,58.142 28,0009,0012,0989.7,+12.0,080,0090,1681834918,58.153 23,0012,0016,0989.8,+12.1,080,0101,1681835218,58.282 21,0012,0016,0989.6,+12.1,080,0089,1681835518,58.302 23,0012,0016,0990.0,+12.0,080,0112,1681835818,58.3 25,0015,0021,0990.0,+12.0,080,0085,1681836418,58.29 21,0014,0018,0990.0,+12.0,081,0089,1681836718,58.279 25,0017,0023,0990.0,+12.0,080,0098,1681837018,58.259 35,0018,0024,0990.3,+11.9,081,0097,1681837318,58.238 30,0017,0023,0989.8,+11.8,081,0087,1681837618,58.239 28,0010,0013,0989.8,+11.7,081,0090,1681837918,58.279 30,0010,0013,0990.0,+11.7,081,0106,1681838218,58.25 23,0012,0016,0989.7,+11.7,081,0088,1681838518,58.226 28,0016,0022,0989.7,+11.7,081,0100,1681838818,58.369 30,0010,0013,0989.8,+11.6,081,0104,1681839118,58.392 21,0012,0016,0989.9,+11.7,081,0089,1681839418,58.396 21,0014,0018,0990.0,+11.8,081,0087,1681839718,58.392 30,0011,0015,0990.1,+11.9,082,0084,1681840018,58.414 28,0011,0015,0989.9,+11.9,081,0097,1681840318,58.394 23,0011,0015,0990.0,+11.9,081,0089,1681840618,58.362 21,0012,0016,0990.2,+12.0,081,0092,1681840918,58.428 18,0013,0017,0990.3,+12.0,082,0107,1681841218,58.35 21,0007,0010,0990.4,+12.0,081,0098,1681841518,58.366 21,0009,0012,0990.2,+12.1,081,0094,1681841818,58.346 23,0013,0017,0990.0,+12.1,081,0090,1681842418,58.475 23,0010,0013,0990.1,+12.1,081,0097,1681842718,58.53 30,0009,0012,0989.8,+12.2,081,0078,1681843018,58.488 25,0010,0013,0990.2,+12.2,081,0099,1681843318,58.492 21,0008,0011,0990.0,+12.1,081,0084,1681843618,58.463 21,0010,0013,0989.8,+11.8,080,0086,1681843918,58.465 16,0011,0015,0989.8,+11.6,081,0089,1681844218,58.481 18,0011,0015,0990.1,+11.6,081,0085,1681844518,58.476 18,0010,0013,0989.8,+11.5,081,0083,1681844818,58.485 13,0010,0013,0989.8,+11.4,081,0101,1681845118,58.444 23,0010,0013,0989.8,+11.3,081,0077,1681845418,58.437 23,0009,0012,0989.9,+11.2,081,0095,1681845718,58.423 13,0007,0010,0990.2,+11.2,081,0097,1681846018,58.575 23,0010,0013,0990.1,+11.2,081,0094,1681846318,58.589 13,0010,0013,0990.3,+10.9,081,0099,1681846618,58.576 18,0006,0008,0990.0,+10.7,081,0107,1681846918,58.571 16,0007,0010,0989.9,+10.7,081,0076,1681847218,58.58 18,0016,0022,0989.7,+10.6,081,0086,1681847518,58.57 16,0010,0013,0989.9,+10.6,082,0108,1681847818,58.559 18,0008,0011,0990.3,+10.6,081,0090,1681848118,58.568 30,0010,0013,0990.1,+10.5,081,0078,1681848418,58.56 33,0007,0010,0990.0,+10.5,082,0100,1681848718,58.556 13,0008,0011,0989.8,+10.5,082,0087,1681849018,58.547 23,0009,0012,0990.0,+10.4,081,0091,1681849318,58.554 21,0008,0011,0990.1,+10.3,082,0092,1681849618,58.691 09,0008,0011,0989.8,+10.2,081,0081,1681849918,58.687 16,0009,0012,0989.6,+10.0,082,0098,1681850218,58.688 18,0008,0011,0989.9,+10.0,082,0079,1681850518,58.683 18,0010,0013,0989.6,+10.0,082,0100,1681850818,58.677 16,0010,0013,0989.9,+10.0,082,0087,1681851118,58.666 18,0006,0008,0989.9,+09.8,082,0115,1681851418,58.674 13,0007,0010,0989.6,+09.8,082,0099,1681851718,58.679 18,0007,0010,0989.4,+09.6,081,0085,1681852018,58.656 21,0010,0013,0989.4,+09.6,082,0080,1681852318,58.657 13,0009,0012,0989.3,+09.5,082,0108,1681852618,58.662 16,0010,0013,0989.5,+09.6,082,0087,1681852918,58.652 21,0012,0016,0989.3,+09.6,082,0096,1681853218,58.791 21,0012,0016,0989.5,+09.6,081,0110,1681853518,58.788 21,0008,0011,0989.3,+09.6,082,0102,1681853818,58.809 18,0010,0013,0989.3,+09.6,082,0096,1681854118,58.781 18,0014,0018,0989.4,+09.6,082,0083,1681854418,58.783 16,0016,0022,0989.6,+09.7,081,0101,1681854718,58.82 18,0012,0016,0989.4,+09.8,082,0098,1681855018,58.815 21,0016,0022,0989.6,+09.8,082,0081,1681855318,58.77 23,0010,0013,0989.4,+09.8,082,0110,1681855618,58.778 21,0011,0015,0989.4,+09.8,082,0093,1681855918,58.788 21,0010,0013,0989.5,+09.8,082,0091,1681856218,58.763 21,0012,0016,0989.5,+09.7,082,0090,1681856518,58.771 18,0009,0012,0989.2,+09.8,082,0098,1681856818,58.919 23,0010,0013,0989.5,+09.8,081,0091,1681857118,58.92 21,0010,0013,0989.4,+09.7,082,0090,1681857418,58.916 18,0018,0024,0989.4,+09.7,081,0084,1681857718,58.898 18,0011,0015,0989.4,+09.7,082,0099,1681858018,58.922 18,0013,0017,0989.3,+09.7,082,0068,1681858318,58.905 21,0011,0015,0989.2,+09.6,082,0088,1681858618,58.888 16,0009,0012,0989.1,+09.6,081,0101,1681858918,58.926 18,0010,0013,0989.2,+09.5,082,0098,1681859218,58.877 18,0010,0013,0988.8,+09.4,081,0089,1681859518,58.893 18,0008,0011,0989.0,+09.3,081,0094,1681859818,58.889 18,0010,0013,0988.9,+09.2,081,0107,1681860118,58.862 16,0010,0013,0989.0,+09.3,082,0093,1681860419,59.039 16,0009,0012,0988.8,+09.3,082,0105,1681860719,59.022 16,0009,0012,0988.8,+09.4,082,0103,1681861019,59.008 18,0008,0011,0989.0,+09.4,082,0099,1681861319,59.005 18,0012,0016,0988.8,+09.3,082,0083,1681861618,58.995 16,0008,0011,0988.9,+09.3,081,0097,1681861918,58.992 16,0009,0012,0988.5,+09.2,082,0101,1681862218,58.999 16,0009,0012,0988.5,+09.2,082,0089,1681862518,58.993 18,0008,0011,0988.6,+09.2,081,0088,1681862818,58.991 16,0009,0012,0988.4,+09.2,082,0100,1681863118,58.986 16,0010,0013,0988.4,+09.0,081,0090,1681863418,58.98 16,0008,0011,0988.7,+08.9,081,0104,1681863718,58.972 16,0010,0013,0988.8,+09.0,082,0109,1681864019,59.122 18,0007,0010,0988.8,+08.9,082,0100,1681864319,59.124 18,0007,0010,0988.8,+08.9,082,0125,1681864619,59.116 18,0008,0011,0988.5,+08.8,081,0109,1681864919,59.113 13,0008,0011,0988.5,+08.8,082,0099,1681865219,59.096 11,0006,0008,0988.3,+08.8,081,0115,1681865519,59.098 13,0008,0011,0988.4,+08.7,082,0108,1681865819,59.093 09,0008,0011,0988.4,+08.6,082,0096,1681866119,59.087 13,0007,0010,0988.2,+08.6,082,0101,1681866419,59.109 11,0008,0011,0988.2,+08.7,082,0110,1681866719,59.08 13,0008,0011,0988.0,+08.8,082,0102,1681867019,59.067 23,0012,0016,0988.4,+08.8,082,0098,1681867319,59.067 23,0006,0008,0988.2,+08.8,082,0090,1681867619,59.206 18,0008,0011,0987.9,+08.8,082,0098,1681867919,59.215 18,0007,0010,0988.1,+08.8,082,0091,1681868219,59.217 18,0006,0008,0988.1,+08.8,082,0102,1681868519,59.217 23,0006,0008,0988.1,+08.6,081,0099,1681868819,59.206 18,0008,0011,0988.4,+08.7,082,0114,1681869119,59.208 21,0005,0007,0988.1,+08.5,082,0105,1681869419,59.198 30,0005,0007,0988.0,+08.4,082,0107,1681869719,59.201 21,0006,0008,0988.1,+08.4,082,0121,1681870019,59.198 18,0007,0010,0988.1,+08.4,082,0085,1681870319,59.203 18,0007,0010,0988.4,+08.3,082,0091,1681870619,59.205 21,0006,0008,0988.2,+08.3,082,0097,1681870919,59.195 16,0004,0006,0988.2,+08.3,082,0100,1681871219,59.339 21,0005,0007,0988.2,+08.3,082,0108,1681871519,59.348 25,0005,0007,0987.8,+08.3,082,0110,1681871819,59.343 30,0006,0008,0987.9,+08.4,082,0096,1681872119,59.336 18,0005,0007,0987.8,+08.4,082,0103,1681872419,59.334 16,0005,0007,0987.8,+08.4,082,0134,1681872719,59.328 18,0005,0007,0987.8,+08.4,082,0104,1681873019,59.325 18,0006,0008,0988.0,+08.4,082,0091,1681873319,59.326 13,0005,0007,0987.8,+08.3,082,0094,1681873619,59.309 11,0004,0006,0987.9,+08.3,082,0092,1681873919,59.312 06,0008,0011,0987.8,+08.3,082,0107,1681874219,59.314 16,0005,0007,0987.8,+08.4,082,0097,1681874519,59.312 09,0005,0007,0988.1,+08.4,082,0097,1681874819,59.454 16,0005,0007,0988.1,+08.4,082,0092,1681875119,59.458 11,0006,0008,0988.0,+08.4,082,0118,1681875419,59.456 13,0005,0007,0987.8,+08.4,082,0118,1681875719,59.443 23,0006,0008,0987.7,+08.5,082,0084,1681876319,59.443 11,0006,0008,0987.8,+08.5,082,0111,1681876619,59.437 11,0004,0006,0987.9,+08.4,082,0117,1681876919,59.421 18,0004,0006,0987.9,+08.4,082,0084,1681877219,59.42 11,0004,0006,0987.8,+08.4,082,0094,1681877519,59.42 13,0003,0005,0987.9,+08.3,082,0111,1681877819,59.425 18,0003,0005,0988.0,+08.4,082,0093,1681878119,59.423 16,0003,0005,0988.0,+08.4,082,0108,1681878419,59.557 13,0003,0005,0987.9,+08.4,082,0087,1681878719,59.563 30,0005,0007,0987.7,+08.5,082,0089,1681879019,59.563 11,0003,0005,0988.0,+08.5,082,0084,1681879319,59.557 13,0003,0005,0988.1,+08.6,082,0090,1681879619,59.548 21,0002,0003,0987.9,+08.4,082,0095,1681879919,59.551 16,0002,0003,0987.9,+08.4,082,0083,1681880219,59.552 13,0001,0002,0988.0,+08.5,082,0088,1681880519,59.545 11,0002,0003,0987.9,+08.4,082,0101,1681880819,59.538 13,0002,0003,0987.8,+08.4,082,0098,1681881119,59.532 18,0002,0003,0987.7,+08.5,082,0079,1681881419,59.526 11,0003,0005,0987.9,+08.5,082,0100,1681881719,59.517 11,0002,0003,0987.8,+08.7,082,0111,1681882019,59.667 21,0002,0003,0988.2,+08.7,082,0102,1681882319,59.693 18,0004,0006,0988.0,+08.6,082,0085,1681882919,59.666 25,0002,0003,0988.0,+08.5,082,0083,1681883219,59.659 28,0002,0003,0987.9,+08.4,082,0099,1681883519,59.654 21,0002,0003,0987.8,+08.4,082,0102,1681883819,59.65 25,0002,0003,0987.9,+08.4,082,0122,1681884119,59.653 18,0003,0005,0987.9,+08.4,082,0100,1681884419,59.673 18,0002,0003,0988.0,+08.5,082,0105,1681884719,59.665 23,0003,0005,0987.9,+08.5,082,0095,1681885019,59.633 28,0003,0005,0988.1,+08.5,082,0094,1681885319,59.636 21,0006,0008,0988.2,+08.6,082,0096,1681885619,59.767 16,0005,0007,0988.0,+08.8,082,0093,1681885919,59.781 13,0006,0008,0988.1,+08.8,082,0089,1681886219,59.771 16,0004,0006,0988.1,+08.7,082,0104,1681886519,59.766 11,0004,0006,0988.2,+08.8,082,0084,1681886819,59.769 35,0004,0006,0988.3,+08.7,082,0103,1681887119,59.797 09,0003,0005,0988.3,+08.7,082,0082,1681887419,59.754 23,0003,0005,0988.5,+08.8,082,0093,1681888019,59.752 21,0002,0003,0988.2,+08.8,082,0099,1681888319,59.753 23,0002,0003,0988.2,+08.7,082,0094,1681888619,59.737 18,0002,0003,0988.6,+08.8,082,0086,1681888919,59.748 11,0003,0005,0988.5,+08.8,082,0096,1681889219,59.886 28,0003,0005,0988.6,+08.9,082,0097,1681889519,59.899 28,0003,0005,0988.5,+09.0,082,0087,1681889819,59.895 18,0003,0005,0988.5,+09.1,082,0100,1681890119,59.899 23,0005,0007,0988.7,+09.2,082,0081,1681890419,59.883 16,0004,0006,0988.7,+09.4,082,0086,1681890719,59.873 30,0004,0006,0988.7,+09.5,082,0111,1681891019,59.875 21,0003,0005,0988.6,+09.5,082,0103,1681891319,59.865 25,0004,0006,0988.9,+09.5,082,0098,1681891619,59.867 21,0002,0003,0989.0,+09.5,082,0097,1681891919,59.864 21,0003,0005,0988.9,+09.4,082,0096,1681892219,59.852 21,0003,0005,0988.8,+09.5,082,0108,1681892519,59.854 21,0003,0005,0988.8,+09.5,082,0096,1681892819,59.993 21,0004,0006,0988.7,+09.6,082,0094,1681893119,59.999 21,0005,0007,0988.9,+09.7,082,0098,1681893419,59.992 23,0006,0008,0988.7,+09.6,081,0096,1681893720,0.003 23,0004,0006,0988.9,+09.8,082,0099,1681894019,59.992 23,0006,0008,0989.1,+09.8,082,0075,1681894319,59.979 21,0008,0011,0988.7,+10.0,082,0108,1681894619,59.983 21,0004,0006,0988.6,+10.1,082,0098,1681894919,59.997 28,0006,0008,0988.8,+10.1,082,0091,1681895219,59.97 21,0003,0005,0988.9,+10.0,081,0106,1681895519,59.967 23,0004,0006,0989.0,+10.1,082,0104,1681895819,59.962 21,0004,0006,0989.1,+09.9,081,0088,1681896119,59.966 21,0004,0006,0988.9,+10.2,081,0090,1681896420,0.131 21,0004,0006,0988.9,+10.6,082,0108,1681896720,0.111 21,0002,0003,0989.0,+10.6,081,0088,1681897020,0.104 23,0003,0005,0989.1,+11.0,082,0091,1681897320,0.099 23,0004,0006,0988.6,+11.1,081,0100,1681897620,0.099 23,0003,0005,0989.0,+11.4,081,0088,1681897920,0.091 21,0003,0005,0989.1,+11.8,081,0091,1681898220,0.085 23,0004,0006,0989.2,+12.3,080,0084,1681898520,0.072 30,0004,0006,0988.9,+12.6,080,0075,1681898820,0.07 23,0007,0010,0988.8,+12.8,079,0091,1681899120,0.059 23,0012,0016,0988.9,+13.1,079,0094,1681899420,0.063 21,0005,0007,0989.0,+13.7,078,0085,1681899720,0.036 18,0004,0006,0988.9,+14.2,077,0092,1681900020,0.186 21,0002,0003,0988.6,+14.4,076,0097,1681900320,0.195 18,0002,0003,0988.6,+14.3,075,0112,1681900620,0.186 21,0005,0007,0988.8,+14.1,075,0094,1681900920,0.188 23,0003,0005,0989.0,+14.1,075,0096,1681901220,0.18 28,0004,0006,0988.8,+14.4,075,0086,1681901520,0.165 21,0003,0005,0988.8,+14.2,074,0096,1681901820,0.162 23,0004,0006,0989.0,+14.2,074,0088,1681902120,0.155 23,0003,0005,0988.6,+14.7,074,0085,1681902420,0.152 25,0004,0006,0988.8,+14.8,073,0084,1681902720,0.159 33,0003,0005,0988.6,+14.9,073,0090,1681903020,0.145 23,0005,0007,0988.7,+14.8,072,0082,1681903320,0.14 23,0003,0005,0988.7,+14.8,072,0093,1681903620,0.291 30,0007,0010,0988.6,+14.9,072,0080,1681903920,0.287 37,0005,0007,0988.6,+14.8,073,0092,1681904220,0.288 25,0010,0013,0988.6,+14.7,073,0070,1681904520,0.267 23,0005,0007,0988.7,+14.8,073,0097,1681904820,0.272 23,0004,0006,0988.5,+14.7,073,0106,1681905120,0.256 23,0008,0011,0988.5,+15.0,073,0089,1681905420,0.257 28,0006,0008,0988.4,+15.4,073,0085,1681905720,0.249 28,0005,0007,0988.2,+15.3,071,0094,1681906020,0.249 33,0006,0008,0988.4,+15.1,072,0103,1681906320,0.242 37,0005,0007,0988.4,+15.0,072,0100,1681906620,0.232 23,0009,0012,0988.2,+15.3,072,0074,1681906920,0.237 28,0005,0007,0988.0,+15.5,072,0106,1681907220,0.377 23,0005,0007,0988.1,+15.5,072,0089,1681907520,0.377 33,0005,0007,0987.9,+16.0,071,0094,1681907820,0.378 23,0005,0007,0988.0,+16.1,071,0085,1681908120,0.359 23,0006,0008,0987.6,+15.8,070,0110,1681908420,0.351 23,0005,0007,0987.7,+15.5,071,0090,1681908720,0.362 30,0004,0006,0987.5,+15.4,072,0092,1681909020,0.348 25,0007,0010,0987.9,+15.6,072,0090,1681909320,0.337 30,0010,0013,0987.8,+15.9,072,0078,1681909620,0.332 21,0008,0011,0987.5,+16.1,071,0097,1681909920,0.32 18,0004,0006,0988.0,+16.3,071,0098,1681910220,0.317 21,0006,0008,0987.7,+16.3,071,0100,1681910520,0.315 18,0005,0007,0987.8,+16.2,070,0083,1681910820,0.46 18,0003,0005,0987.8,+16.0,071,0091,1681911120,0.461 13,0005,0007,0987.7,+15.8,071,0105,1681911420,0.45 21,0008,0011,0987.6,+15.9,071,0076,1681911720,0.448 30,0005,0007,0987.5,+15.9,071,0101,1681912020,0.447 28,0008,0011,0987.4,+14.7,065,0103,1681912320,0.444 23,0010,0013,0987.5,+14.5,065,0091,1681912620,0.439 25,0016,0022,0987.6,+14.6,065,0098,1681912920,0.425 23,0012,0016,0987.4,+14.4,065,0094,1681913220,0.431 23,0020,0027,0987.3,+14.1,065,0100,1681913520,0.441 25,0014,0018,0987.3,+14.0,064,0114,1681913820,0.416 23,0007,0010,0987.3,+13.6,065,0099,1681914120,0.422 25,0013,0017,0987.4,+13.6,066,0082,1681914420,0.564 23,0012,0016,0987.2,+13.5,065,0092,1681914720,0.556 25,0013,0017,0987.3,+13.4,065,0102,1681915020,0.556 23,0013,0017,0987.3,+13.3,065,0093,1681915320,0.55 23,0018,0024,0987.1,+13.2,067,0088,1681915620,0.538 23,0013,0017,0987.3,+13.2,065,0110,1681915920,0.541 28,0009,0012,0987.1,+13.3,065,0097,1681916220,0.533 23,0009,0012,0987.4,+13.0,066,0097,1681916520,0.538 30,0012,0016,0987.5,+13.1,067,0089,1681917120,0.518 25,0009,0012,0987.6,+13.1,067,0077,1681917420,0.514 23,0011,0015,0987.5,+13.1,066,0079,1681917720,0.511 23,0008,0011,0987.3,+13.2,067,0098,1681918020,0.646 25,0011,0015,0987.3,+13.1,067,0096,1681918320,0.649 21,0012,0016,0987.5,+13.0,067,0087,1681918620,0.638 25,0012,0016,0987.3,+13.3,066,0096,1681918920,0.631 23,0010,0013,0987.2,+13.2,067,0091,1681919220,0.628 28,0011,0015,0987.2,+13.1,068,0093,1681919520,0.636 16,0016,0022,0987.4,+13.0,067,0081,1681919820,0.629 30,0012,0016,0987.4,+13.0,067,0088,1681920120,0.628 18,0020,0027,0987.2,+13.1,067,0086,1681920420,0.637 23,0016,0022,0987.5,+13.0,069,0088,1681920720,0.616 23,0015,0021,0987.1,+12.9,070,0072,1681921020,0.605 23,0019,0026,0987.4,+12.8,071,0091,1681921320,0.605 23,0013,0017,0987.3,+12.7,070,0083,1681921620,0.737 25,0015,0021,0987.2,+12.7,070,0096,1681921920,0.745 28,0015,0021,0987.5,+12.7,071,0111,1681922220,0.741 25,0019,0026,0987.6,+12.7,071,0082,1681922520,0.733 40,0015,0021,0987.5,+12.4,072,0088,1681922820,0.736 28,0014,0018,0987.5,+12.3,074,0092,1681923120,0.727 28,0018,0024,0987.5,+12.4,075,0086,1681923420,0.723 21,0015,0021,0987.6,+12.0,077,0087,1681923720,0.717 16,0017,0023,0987.6,+12.1,078,0100,1681924020,0.7 21,0023,0031,0987.7,+11.9,079,0100,1681924320,0.694 21,0037,0050,0987.9,+11.9,079,0087,1681924620,0.73 18,0038,0052,0987.5,+11.8,079,0095,1681924920,0.691 23,0050,0068,0987.5,+11.8,080,0072,1681925220,0.852 21,0034,0047,0987.9,+11.7,080,0103,1681925520,0.869 25,0030,0042,0987.8,+11.6,080,0078,1681925820,0.84 30,0028,0038,0987.6,+11.5,080,0088,1681926120,0.835 16,0023,0031,0987.8,+11.5,080,0099,1681926420,0.826 16,0020,0027,0987.9,+11.6,080,0069,1681926723,3.504 16,0022,0029,0987.9,+11.6,081,0078,1681927020,0.818 21,0024,0032,0988.0,+11.7,081,0081,1681927320,0.819 21,0030,0042,0988.0,+11.7,081,0093,1681927620,0.833 23,0046,0063,0988.1,+11.7,081,0114,1681927920,0.823 06,0051,0069,0988.2,+11.7,081,0081,1681928220,0.818 25,0054,0073,0988.3,+11.6,081,0084,1681928520,0.821 18,0039,0053,0988.1,+11.6,081,0108,1681928820,0.966 21,0037,0050,0988.3,+11.6,081,0102,1681929120,0.941 21,0034,0047,0988.2,+11.7,081,0085,1681929420,0.938 28,0029,0039,0988.3,+11.7,082,0090,1681929720,0.934 28,0036,0049,0988.4,+11.7,082,0087,1681930020,0.94 21,0031,0043,0988.3,+11.7,081,0096,1681930320,0.924 13,0042,0057,0988.2,+11.7,082,0078,1681930620,0.924 23,0039,0053,0988.4,+11.7,081,0081,1681930920,0.915 25,0043,0058,0988.4,+11.7,081,0081,1681931220,0.919 21,0029,0039,0988.5,+11.6,082,0089,1681931520,0.907 21,0037,0050,0988.6,+11.6,082,0091,1681931820,0.903 25,0036,0049,0988.5,+11.6,082,0078,1681932120,0.9 21,0036,0049,0988.6,+11.6,082,0085,1681932423,3.956 18,0037,0050,0988.2,+11.6,082,0091,1681932721,1.06 18,0027,0037,0988.2,+11.6,082,0091,1681933021,1.041 23,0029,0039,0988.2,+11.6,082,0088,1681933321,1.041 18,0032,0044,0988.2,+11.6,082,0089,1681933621,1.041 18,0034,0047,0988.2,+11.6,082,0085,1681933921,1.045 18,0021,0028,0988.2,+11.6,081,0090,1681934221,1.028 18,0021,0028,0988.3,+11.5,081,0081,1681934521,1.02 18,0020,0027,0988.5,+11.5,082,0091,1681934821,1.004 16,0013,0017,0988.4,+11.4,082,0104,1681935121,1.017 16,0014,0018,0988.2,+11.4,082,0091,1681935421,1.072 16,0012,0016,0988.7,+11.3,082,0107,1681935720,1 18,0015,0021,0988.4,+11.1,082,0093,1681936021,1.15 16,0015,0021,0988.6,+11.1,082,0095,1681936321,1.153 23,0016,0022,0988.4,+11.0,082,0085,1681936621,1.174 16,0011,0015,0988.9,+10.9,082,0083,1681936921,1.147 25,0013,0017,0988.8,+10.9,082,0091,1681937221,1.144 23,0010,0013,0988.5,+11.0,082,0081,1681937521,1.139 23,0013,0017,0988.3,+11.0,082,0084,1681937821,1.138 23,0011,0015,0988.5,+11.0,082,0093,1681938121,1.129 23,0012,0016,0988.2,+11.0,082,0089,1681938421,1.125 25,0010,0013,0988.4,+10.9,082,0113,1681938721,1.126 35,0012,0016,0988.5,+10.8,082,0117,1681939021,1.122 21,0011,0015,0988.3,+10.8,082,0110,1681939321,1.105 23,0010,0013,0988.4,+10.7,082,0090,1681939621,1.259 21,0011,0015,0988.6,+10.7,082,0130,1681939921,1.259 21,0010,0013,0988.5,+10.7,082,0097,1681940221,1.261 23,0014,0018,0988.3,+10.7,082,0115,1681940521,1.26 21,0011,0015,0988.3,+10.6,082,0095,1681940821,1.253 21,0010,0013,0988.1,+10.6,082,0097,1681941121,1.248 21,0009,0012,0988.4,+10.6,082,0120,1681941421,1.239 16,0014,0018,0988.2,+10.6,082,0082,1681941721,1.234 18,0010,0013,0988.1,+10.6,082,0103,1681942021,1.231 21,0010,0013,0988.2,+10.6,082,0092,1681942321,1.229 18,0009,0012,0988.3,+10.6,082,0097,1681942621,1.223 18,0008,0011,0988.2,+10.6,082,0072,1681942921,1.205 18,0009,0012,0988.3,+10.6,082,0085,1681943221,1.354 18,0009,0012,0988.3,+10.6,082,0098,1681943521,1.364 18,0009,0012,0988.3,+10.7,082,0095,1681943821,1.356 23,0011,0015,0988.4,+10.6,082,0088,1681944121,1.352 21,0009,0012,0988.3,+10.6,082,0110,1681944421,1.349 21,0010,0013,0988.3,+10.5,082,0076,1681944721,1.35 23,0014,0018,0988.1,+10.5,082,0104,1681945021,1.336 23,0020,0027,0988.0,+10.5,082,0086,1681945321,1.336 18,0022,0029,0988.3,+10.6,082,0090,1681945621,1.339 23,0015,0021,0988.2,+10.6,082,0081,1681945921,1.334 18,0017,0023,0988.2,+10.6,082,0094,1681946221,1.355 18,0016,0022,0988.2,+10.6,082,0101,1681946521,1.31 18,0013,0017,0988.0,+10.7,082,0087,1681946821,1.453 18,0013,0017,0987.8,+10.7,082,0098,1681947121,1.454 21,0012,0016,0988.1,+10.6,082,0096,1681947421,1.447 23,0011,0015,0988.2,+10.5,082,0086,1681947721,1.447 23,0011,0015,0988.0,+10.5,082,0071,1681948021,1.448 23,0009,0012,0988.1,+10.6,082,0093,1681948321,1.447 23,0013,0017,0987.8,+10.6,082,0089,1681948621,1.433 21,0012,0016,0987.9,+10.6,082,0084,1681948921,1.437 23,0012,0016,0987.7,+10.5,082,0092,1681949221,1.431 23,0011,0015,0987.6,+10.6,082,0083,1681949521,1.428 23,0013,0017,0987.5,+10.7,082,0107,1681949821,1.422 21,0012,0016,0987.6,+10.7,082,0084,1681950121,1.421 21,0016,0022,0987.6,+10.7,082,0093,1681950421,1.557 23,0013,0017,0987.6,+10.7,082,0066,1681950721,1.562 23,0011,0015,0987.6,+10.7,082,0089,1681951021,1.558 23,0008,0011,0987.5,+10.7,082,0087,1681951321,1.557 25,0009,0012,0987.6,+10.7,082,0097,1681951621,1.566 30,0011,0015,0987.5,+10.7,082,0081,1681951921,1.562 25,0011,0015,0987.5,+10.7,082,0087,1681952221,1.551 35,0016,0022,0987.6,+10.7,082,0093,1681952521,1.541 23,0011,0015,0987.6,+10.7,082,0085,1681952821,1.541 21,0010,0013,0987.5,+10.7,082,0089,1681953121,1.528 21,0012,0016,0987.5,+10.7,082,0087,1681953421,1.547 21,0011,0015,0987.7,+10.8,082,0098,1681953721,1.53 21,0011,0015,0987.4,+10.9,082,0102,1681954021,1.664 23,0011,0015,0987.4,+10.9,082,0085,1681954321,1.679 23,0013,0017,0987.3,+10.9,082,0095,1681954621,1.669 25,0013,0017,0987.2,+11.0,082,0089,1681954921,1.668 23,0009,0012,0987.2,+10.9,082,0080,1681955221,1.666 23,0013,0017,0987.2,+10.9,082,0096,1681955521,1.669 23,0010,0013,0987.2,+10.8,082,0087,1681955821,1.655 25,0011,0015,0987.3,+10.8,082,0098,1681956121,1.636 23,0011,0015,0987.2,+10.8,081,0105,1681956421,1.645 18,0011,0015,0987.3,+10.8,082,0083,1681956721,1.632 23,0013,0017,0987.1,+10.7,081,0095,1681957021,1.638 18,0013,0017,0987.4,+10.6,082,0101,1681957321,1.63 21,0011,0015,0987.4,+10.5,082,0095,1681957621,1.779 21,0013,0017,0987.0,+10.4,082,0088,1681957921,1.777 16,0011,0015,0987.1,+10.3,082,0075,1681958221,1.769 23,0012,0016,0987.2,+10.1,081,0077,1681958521,1.769 23,0013,0017,0987.1,+10.0,081,0083,1681958821,1.777 23,0017,0023,0987.3,+09.9,081,0095,1681959121,1.78 25,0014,0018,0987.1,+09.6,081,0074,1681959421,1.78 25,0013,0017,0987.5,+09.4,081,0089,1681959721,1.745 25,0013,0017,0987.0,+09.3,081,0090,1681960021,1.739 23,0013,0017,0987.3,+09.2,081,0075,1681960321,1.738 18,0012,0016,0987.2,+09.3,081,0080,1681960621,1.734 23,0013,0017,0987.4,+09.2,082,0093,1681960921,1.785 23,0010,0013,0987.3,+09.0,081,0109,1681961221,1.874 28,0010,0013,0987.3,+08.9,081,0091,1681961521,1.874 23,0012,0016,0987.4,+08.8,081,0077,1681961821,1.881 23,0012,0016,0987.4,+08.7,082,0077,1681962121,1.885 18,0013,0017,0987.1,+08.8,082,0099,1681962421,1.872 18,0017,0023,0987.4,+09.5,082,0081,1681962721,1.86 21,0016,0022,0987.3,+10.0,082,0086,1681963021,1.86 21,0011,0015,0987.2,+10.1,082,0077,1681963321,1.855 23,0011,0015,0987.3,+09.9,082,0083,1681963621,1.848 35,0013,0017,0987.4,+09.7,082,0077,1681963921,1.841 18,0011,0015,0987.5,+09.9,082,0074,1681964221,1.842 23,0012,0016,0987.5,+10.2,082,0098,1681964521,1.837 18,0013,0017,0987.8,+10.5,082,0084,1681964821,1.983 18,0009,0012,0987.9,+10.5,082,0090,1681965121,1.989 21,0012,0016,0987.7,+10.5,081,0088,1681965421,1.977 25,0013,0017,0987.7,+10.8,082,0097,1681965721,1.977 30,0011,0015,0988.1,+11.3,082,0085,1681966021,1.975 30,0009,0012,0988.1,+12.5,083,0109,1681966321,1.965 30,0013,0017,0988.2,+13.3,083,0084,1681966621,1.963 28,0010,0013,0988.1,+13.7,082,0098,1681966921,1.964 28,0009,0012,0987.8,+13.2,081,0084,1681967221,1.948 25,0010,0013,0988.1,+12.5,081,0088,1681967521,1.95 28,0010,0013,0988.2,+11.9,081,0097,1681967821,1.944 28,0011,0015,0988.1,+11.8,080,0100,1681968121,1.975 25,0011,0015,0988.1,+11.8,081,0090,1681968422,2.068 30,0010,0013,0988.1,+11.8,080,0102,1681969022,2.08 37,0013,0017,0988.2,+11.8,080,0094,1681969322,2.075 25,0012,0016,0988.0,+11.7,080,0084,1681969622,2.073 23,0013,0017,0988.1,+11.8,080,0098,1681969922,2.072 28,0013,0017,0988.4,+11.9,080,0104,1681970222,2.061 35,0012,0016,0988.5,+11.9,079,0094,1681970522,2.053 25,0013,0017,0988.4,+11.9,079,0094,1681970822,2.053 30,0009,0012,0988.5,+11.9,079,0084,1681971122,2.055 13,0013,0017,0988.2,+11.8,078,0085,1681971422,2.047 13,0010,0013,0988.4,+11.9,079,0087,1681971722,2.029 11,0013,0017,0988.4,+11.9,079,0098,1681972022,2.184 13,0011,0015,0988.5,+11.9,079,0094,1681972322,2.173 21,0008,0011,0988.6,+12.0,079,0081,1681972622,2.17 33,0011,0015,0988.8,+12.0,079,0088,1681972922,2.159 23,0010,0013,0988.6,+12.1,079,0090,1681973222,2.193 30,0012,0016,0988.5,+12.2,079,0081,1681973522,2.182 30,0010,0013,0988.8,+12.1,078,0077,1681973822,2.161 25,0010,0013,0988.5,+12.2,078,0107,1681974122,2.149 28,0014,0018,0988.5,+12.2,078,0106,1681974422,2.145 13,0015,0021,0988.4,+12.3,078,0074,1681974722,2.14 23,0012,0016,0988.5,+12.4,078,0093,1681975022,2.135 33,0013,0017,0988.4,+12.3,078,0101,1681975322,2.149 30,0011,0015,0988.4,+12.3,078,0085,1681975622,2.282 23,0013,0017,0988.5,+12.4,078,0104,1681975922,2.278 25,0012,0016,0988.6,+12.4,078,0088,1681976222,2.279 23,0010,0013,0988.5,+12.3,078,0091,1681976522,2.279 28,0010,0013,0988.7,+12.2,078,0092,1681976822,2.273 25,0009,0012,0988.7,+12.1,079,0086,1681977122,2.264 33,0014,0018,0988.9,+12.1,079,0080,1681977422,2.257 30,0012,0016,0988.8,+12.1,079,0073,1681977722,2.25 33,0010,0013,0988.7,+12.0,079,0089,1681978022,2.246 25,0015,0021,0988.6,+12.0,079,0085,1681978322,2.245 25,0014,0018,0988.9,+12.1,080,0091,1681978622,2.238 25,0014,0018,0989.1,+12.3,080,0095,1681978922,2.234 25,0013,0017,0988.8,+12.4,079,0098,1681979222,2.372 23,0014,0018,0988.7,+12.4,080,0091,1681979522,2.369 23,0014,0018,0989.0,+12.6,080,0095,1681979822,2.383 25,0011,0015,0988.7,+12.8,079,0095,1681980122,2.37 23,0014,0018,0988.9,+13.0,079,0085,1681980422,2.362 25,0011,0015,0988.7,+13.2,079,0090,1681980722,2.359 21,0011,0015,0988.8,+13.3,079,0104,1681981022,2.347 30,0014,0018,0989.1,+13.4,079,0077,1681981322,2.344 28,0012,0016,0989.1,+13.5,078,0096,1681981622,2.339 28,0012,0016,0989.0,+13.4,078,0104,1681981922,2.338 23,0011,0015,0989.1,+13.8,079,0089,1681982222,2.325 21,0011,0015,0988.9,+14.0,078,0097,1681982822,2.469 35,0008,0011,0989.0,+14.2,078,0096,1681983122,2.468 23,0006,0008,0988.6,+14.4,077,0080,1681983422,2.468 23,0007,0010,0988.7,+14.4,076,0087,1681983722,2.442 25,0007,0010,0988.8,+14.4,076,0088,1681984022,2.45 28,0007,0010,0988.7,+14.8,076,0083,1681984322,2.473 25,0008,0011,0988.8,+14.9,075,0077,1681984622,2.438 25,0005,0007,0988.6,+14.8,075,0079,1681984922,2.43 23,0007,0010,0989.0,+14.9,074,0101,1681985222,2.434 25,0005,0007,0988.6,+15.1,074,0085,1681985522,2.422 25,0005,0007,0988.8,+15.3,074,0093,1681985822,2.407 25,0005,0007,0988.8,+15.3,073,0084,1681986122,2.421 28,0004,0006,0988.8,+15.2,073,0086,1681986422,2.553 23,0004,0006,0988.6,+14.8,072,0076,1681986722,2.563 25,0006,0008,0988.9,+14.6,073,0100,1681987022,2.561 25,0006,0008,0989.1,+14.3,073,0096,1681987322,2.55 23,0005,0007,0988.7,+14.0,073,0099,1681987622,2.545 23,0005,0007,0988.9,+14.1,073,0088,1681987922,2.54 21,0006,0008,0988.8,+14.0,074,0105,1681988222,2.533 25,0006,0008,0989.0,+14.2,074,0088,1681988522,2.541 28,0004,0006,0988.8,+14.4,073,0086,1681988822,2.527 25,0005,0007,0989.0,+14.6,073,0100,1681989122,2.52 25,0005,0007,0988.7,+14.9,073,0098,1681989422,2.53 30,0006,0008,0988.9,+15.1,073,0097,1681989722,2.511 25,0005,0007,0989.0,+15.7,073,0095,1681990022,2.652 28,0004,0006,0988.6,+16.0,071,0084,1681990322,2.639 25,0007,0010,0988.8,+16.2,070,0086,1681990622,2.644 28,0005,0007,0988.8,+16.7,069,0106,1681990922,2.635 23,0004,0006,0988.5,+16.9,068,0092,1681991222,2.628 23,0005,0007,0988.5,+16.5,069,0104,1681991522,2.617 25,0008,0011,0988.4,+16.6,069,0083,1681991822,2.622 33,0005,0007,0988.3,+16.8,069,0093,1681992122,2.606 28,0005,0007,0988.3,+16.1,062,0093,1681992422,2.619 49,0006,0008,0988.2,+15.4,063,0089,1681992722,2.602 23,0008,0011,0988.5,+15.1,060,0076,1681993025,5.294 25,0005,0007,0988.4,+15.4,061,0122,1681993322,2.598 28,0004,0006,0988.1,+15.4,059,0112,1681993622,2.73 30,0003,0005,0988.1,+15.2,058,0103,1681993922,2.73 23,0003,0005,0987.9,+14.9,058,0085,1681994222,2.729 28,0003,0005,0988.1,+15.0,059,0108,1681994522,2.708 23,0006,0008,0987.9,+14.8,059,0105,1681995122,2.855 25,0007,0010,0987.8,+14.3,061,0089,1681995422,2.708 23,0004,0006,0988.1,+14.5,058,0100,1681995722,2.708 23,0005,0007,0987.9,+14.3,060,0084,1681996022,2.692 23,0011,0015,0988.0,+14.4,062,0086,1681996322,2.698 25,0006,0008,0987.8,+14.3,061,0082,1681996622,2.76 25,0005,0007,0987.8,+14.5,062,0080,1681996922,2.731 21,0007,0010,0987.9,+14.5,061,0074,1681997222,2.828 33,0008,0011,0988.0,+14.9,062,0106,1681997522,2.826 18,0006,0008,0987.7,+14.7,061,0100,1681997822,2.881 21,0007,0010,0987.9,+15.5,060,0074,1681998122,2.951 23,0011,0015,0987.6,+15.6,055,0083,1681998422,2.873 23,0004,0006,0987.7,+14.8,056,0089,1681998722,2.813 25,0003,0005,0988.2,+14.5,054,0096,1681999022,2.81 21,0002,0003,0987.8,+15.1,049,0082,1681999622,2.796 21,0006,0008,0987.6,+15.4,049,0108,1681999922,2.782 35,0003,0005,0987.6,+15.5,050,0111,1682000222,2.937 23,0006,0008,0987.8,+15.6,047,0097,1682000823,3.029 23,0004,0006,0987.6,+15.3,047,0078,1682001125,5.856 21,0009,0012,0988.1,+15.6,054,0096,1682001422,2.928 23,0018,0024,0987.9,+15.5,056,0101,1682001722,2.919 21,0012,0016,0987.9,+15.3,056,0088,1682002022,2.916 21,0011,0015,0987.7,+15.3,056,0087,1682002322,2.889 30,0011,0015,0987.9,+15.1,056,0082,1682002922,2.881 25,0005,0007,0988.1,+14.4,057,0098,1682003225,5.515 18,0005,0007,0988.4,+14.5,056,0080,1682003522,2.874 25,0005,0007,0988.0,+14.4,057,0080,1682003822,2.879 11,0008,0011,0987.9,+14.3,057,0090,1682004122,2.952 16,0005,0007,0988.1,+14.1,058,0092,1682004423,3.022 13,0008,0011,0988.1,+14.4,058,0085,1682004722,2.999 11,0006,0008,0988.1,+14.3,056,0077,1682005023,3.026 04,0005,0007,0988.4,+13.9,060,0080,1682005323,3.001 09,0005,0007,0988.5,+13.6,060,0086,1682005623,3 21,0004,0006,0988.0,+13.3,061,0088,1682005922,2.988 13,0005,0007,0988.2,+13.3,061,0082,1682006222,2.99 18,0012,0016,0988.4,+13.1,060,0067,1682006522,2.976 13,0004,0006,0988.1,+13.2,060,0104,1682006822,2.971 16,0004,0006,0988.2,+13.0,059,0088,1682007122,2.967 21,0005,0007,0988.4,+13.1,059,0088,1682007422,2.963 25,0006,0008,0988.2,+12.8,060,0091,1682007722,2.961 16,0004,0006,0988.5,+12.7,060,0083,1682008023,3.109 11,0005,0007,0988.2,+12.5,060,0089,1682008323,3.124 16,0004,0006,0988.4,+12.4,061,0080,1682008623,3.11 16,0005,0007,0988.3,+12.1,062,0095,1682008923,3.105 21,0008,0011,0988.5,+12.2,063,0096,1682009223,3.108 25,0006,0008,0988.4,+12.1,063,0083,1682009523,3.185 16,0008,0011,0988.6,+12.0,064,0093,1682009823,3.09 21,0006,0008,0989.0,+12.1,064,0091,1682010123,3.086 25,0010,0013,0988.6,+12.0,065,0084,1682010423,3.073 25,0007,0010,0988.5,+11.8,066,0086,1682010723,3.08 21,0010,0013,0988.9,+11.8,066,0109,1682011023,3.067 28,0011,0015,0988.9,+11.7,067,0084,1682011323,3.068 23,0020,0027,0988.8,+11.8,068,0080,1682011623,3.217 13,0014,0018,0988.9,+11.7,068,0100,1682011923,3.211 25,0016,0022,0988.8,+11.9,067,0097,1682012223,3.204 21,0014,0018,0988.9,+11.8,067,0096,1682012523,3.194 28,0011,0015,0988.9,+11.7,067,0088,1682012823,3.21 30,0014,0018,0988.9,+11.7,067,0067,1682013123,3.187 25,0009,0012,0989.0,+11.7,067,0089,1682013423,3.196 16,0009,0012,0989.1,+11.8,067,0105,1682013723,3.201 28,0010,0013,0989.1,+11.8,067,0090,1682014023,3.2 21,0015,0021,0988.9,+11.8,067,0093,1682014323,3.178 28,0011,0015,0989.2,+11.8,067,0088,1682014623,3.173 28,0013,0017,0989.3,+11.9,066,0096,1682014923,3.178 30,0013,0017,0989.2,+11.9,066,0104,1682015223,3.319 28,0012,0016,0989.3,+11.9,066,0095,1682015523,3.311 28,0011,0015,0989.1,+11.8,065,0089,1682015823,3.314 25,0010,0013,0989.5,+12.1,065,0087,1682016123,3.306 28,0007,0010,0989.5,+12.1,065,0092,1682016423,3.303 28,0010,0013,0989.3,+11.8,065,0093,1682016723,3.303 18,0007,0010,0989.3,+11.8,066,0076,1682017023,3.294 28,0008,0011,0989.2,+11.5,067,0087,1682017323,3.289 23,0009,0012,0989.3,+11.2,069,0100,1682017623,3.308 23,0011,0015,0989.3,+11.1,066,0111,1682017923,3.288 23,0012,0016,0989.1,+10.6,069,0101,1682018223,3.28 28,0010,0013,0989.1,+10.7,071,0121,1682018523,3.277 23,0012,0016,0989.2,+10.6,073,0084,1682018823,3.415 21,0008,0011,0989.3,+10.4,073,0079,1682019123,3.413 25,0010,0013,0989.5,+10.5,073,0078,1682019423,3.412 28,0009,0012,0989.4,+10.5,075,0098,1682019723,3.413 25,0016,0022,0989.4,+10.4,075,0100,1682020023,3.41 18,0009,0012,0989.4,+10.5,075,0088,1682020323,3.388 25,0012,0016,0989.3,+10.3,077,0094,1682020623,3.395 21,0012,0016,0989.1,+10.3,078,0091,1682020923,3.382 16,0014,0018,0989.1,+10.2,079,0099,1682021223,3.373 23,0015,0021,0989.2,+10.2,080,0112,1682021523,3.365 25,0011,0015,0989.0,+10.1,080,0109,1682021823,3.371 16,0010,0013,0989.4,+10.1,080,0091,1682022123,3.367 25,0014,0018,0989.4,+10.1,080,0083,1682022423,3.501 30,0010,0013,0989.1,+10.2,080,0103,1682022723,3.512 23,0007,0010,0989.2,+10.1,080,0080,1682023023,3.527 28,0022,0029,0989.1,+10.2,081,0107,1682023323,3.505 21,0029,0039,0989.3,+10.3,081,0070,1682023623,3.52 25,0010,0013,0989.6,+10.3,081,0091,1682023923,3.497 25,0010,0013,0989.2,+10.3,081,0091,1682024223,3.489 25,0013,0017,0989.2,+10.4,081,0100,1682024523,3.489 23,0010,0013,0989.1,+10.2,081,0103,1682024823,3.48 23,0008,0011,0989.0,+10.1,081,0088,1682025123,3.477 21,0011,0015,0989.4,+10.1,081,0102,1682025423,3.471 23,0008,0011,0988.9,+10.1,081,0099,1682025723,3.477 28,0009,0012,0989.2,+10.2,081,0087,1682026023,3.601 21,0007,0010,0989.1,+10.1,081,0088,1682026323,3.611 23,0010,0013,0989.2,+10.0,081,0105,1682026623,3.61 21,0008,0011,0989.4,+10.0,081,0080,1682026923,3.596 23,0011,0015,0988.9,+10.0,081,0094,1682027223,3.598 21,0009,0012,0988.8,+10.0,081,0099,1682027523,3.593 23,0008,0011,0988.9,+09.9,081,0103,1682027823,3.583 23,0009,0012,0988.9,+09.9,081,0095,1682028123,3.586 25,0009,0012,0988.9,+09.9,081,0099,1682028423,3.574 28,0010,0013,0988.9,+09.9,081,0102,1682028723,3.575 25,0007,0010,0989.0,+09.9,080,0083,1682029023,3.563 28,0008,0011,0989.0,+09.9,081,0092,1682029323,3.579 23,0010,0013,0988.6,+09.9,081,0079,1682029623,3.712 25,0010,0013,0988.8,+09.9,081,0089,1682029923,3.723 21,0012,0016,0988.5,+09.9,081,0075,1682030223,3.712 23,0009,0012,0988.3,+09.9,081,0108,1682030523,3.741 28,0015,0021,0988.5,+10.0,081,0106,1682030823,3.704 23,0010,0013,0988.7,+10.0,081,0089,1682031123,3.705 28,0007,0010,0988.4,+10.1,081,0088,1682031423,3.705 28,0009,0012,0988.4,+10.0,081,0094,1682031723,3.709 25,0012,0016,0988.4,+10.0,081,0084,1682032023,3.693 28,0010,0013,0988.3,+10.1,081,0077,1682032323,3.697 28,0008,0011,0987.9,+10.0,081,0075,1682032623,3.685 28,0006,0008,0987.8,+10.0,081,0098,1682032923,3.677 28,0007,0010,0987.7,+09.9,081,0104,1682033223,3.817 23,0006,0008,0987.8,+09.9,081,0084,1682033523,3.836 28,0007,0010,0987.8,+09.9,081,0080,1682033823,3.822 33,0013,0017,0988.3,+09.8,081,0089,1682034123,3.818 28,0013,0017,0988.0,+09.8,081,0081,1682034423,3.814 28,0005,0007,0988.0,+09.8,081,0093,1682034723,3.795 28,0007,0010,0987.9,+09.7,081,0093,1682035023,3.798 25,0009,0012,0988.0,+09.7,081,0098,1682035323,3.798 25,0006,0008,0988.0,+09.8,081,0088,1682035623,3.795 25,0007,0010,0988.0,+09.7,081,0091,1682035923,3.792 25,0012,0016,0987.9,+09.7,081,0094,1682036223,3.788 25,0013,0017,0987.9,+09.7,081,0097,1682036523,3.788 23,0008,0011,0987.6,+09.6,081,0089,1682036823,3.927 25,0012,0016,0987.7,+09.6,081,0113,1682037123,3.927 23,0007,0010,0987.6,+09.5,081,0091,1682037423,3.92 23,0007,0010,0987.7,+09.5,081,0096,1682037723,3.917 23,0011,0015,0987.5,+09.4,081,0101,1682038023,3.921 18,0006,0008,0987.5,+09.4,081,0084,1682038323,3.91 23,0015,0021,0987.6,+09.4,081,0087,1682038623,3.918 25,0009,0012,0987.5,+09.3,081,0090,1682038923,3.913 28,0010,0013,0987.4,+09.3,081,0085,1682039223,3.91 23,0008,0011,0987.2,+09.4,081,0088,1682039523,3.907 35,0013,0017,0987.3,+09.4,081,0076,1682039823,3.9 28,0009,0012,0987.4,+09.4,081,0095,1682040123,3.899 33,0009,0012,0987.4,+09.4,081,0092,1682040424,4.042 25,0007,0010,0987.5,+09.4,081,0086,1682040724,4.053 23,0008,0011,0987.3,+09.4,081,0091,1682041024,4.047 30,0007,0010,0987.3,+09.4,081,0088,1682041324,4.043 23,0009,0012,0987.1,+09.3,081,0092,1682041624,4.03 23,0006,0008,0986.9,+09.2,081,0090,1682041924,4.024 28,0010,0013,0987.0,+09.0,081,0085,1682042224,4.039 25,0006,0008,0987.1,+09.0,081,0093,1682042524,4.018 28,0015,0021,0987.0,+09.0,081,0100,1682042824,4.008 35,0012,0016,0986.9,+09.1,081,0087,1682043124,4.014 25,0010,0013,0987.1,+09.2,081,0077,1682043424,4.007 33,0009,0012,0986.8,+09.1,081,0107,1682043724,4.015 28,0008,0011,0986.8,+09.2,081,0075,1682044024,4.151 28,0010,0013,0987.1,+09.2,081,0093,1682044324,4.159 23,0011,0015,0987.1,+09.3,081,0086,1682044624,4.147 25,0011,0015,0986.8,+09.4,081,0084,1682044924,4.139 25,0011,0015,0986.8,+09.4,082,0093,1682045224,4.143 23,0014,0018,0986.8,+09.4,081,0090,1682045524,4.132 28,0009,0012,0987.3,+09.4,081,0097,1682045824,4.126 28,0012,0016,0987.2,+09.4,081,0100,1682046124,4.13 25,0010,0013,0987.3,+09.5,082,0096,1682046424,4.121 28,0008,0011,0987.3,+09.5,082,0086,1682046724,4.114 25,0010,0013,0987.4,+09.5,081,0092,1682047024,4.105 23,0009,0012,0987.1,+09.4,081,0071,1682047324,4.104 25,0017,0023,0987.2,+09.4,081,0106,1682047624,4.247 23,0011,0015,0987.1,+09.5,081,0095,1682047924,4.259 23,0017,0023,0987.0,+09.5,082,0086,1682048224,4.248 21,0013,0017,0986.9,+09.5,081,0094,1682048524,4.248 21,0012,0016,0987.0,+09.4,082,0096,1682048824,4.242 25,0014,0018,0987.4,+09.4,082,0104,1682049124,4.239 23,0013,0017,0987.2,+09.4,081,0070,1682049424,4.238 25,0012,0016,0987.0,+09.4,081,0090,1682049724,4.256 25,0012,0016,0987.0,+09.5,081,0097,1682050024,4.249 23,0018,0024,0987.0,+09.8,081,0101,1682050324,4.223 25,0019,0026,0987.0,+09.9,082,0077,1682050624,4.213 25,0019,0026,0987.5,+09.9,081,0098,1682050924,4.213 21,0014,0018,0987.5,+09.9,081,0096,1682051224,4.356 25,0012,0016,0987.1,+10.1,081,0086,1682051524,4.368 25,0010,0013,0987.5,+10.3,081,0090,1682051824,4.368 28,0013,0017,0987.4,+10.5,082,0086,1682052124,4.375 28,0010,0013,0987.6,+10.7,081,0095,1682052424,4.347 21,0011,0015,0987.4,+11.8,082,0082,1682052726,6.988 28,0011,0015,0987.9,+11.9,082,0100,1682053024,4.331 28,0010,0013,0987.7,+11.5,081,0102,1682053324,4.375 23,0010,0013,0987.4,+11.4,080,0097,1682053624,4.323 28,0011,0015,0987.7,+11.6,081,0096,1682053924,4.318 23,0008,0011,0987.8,+11.7,080,0098,1682054224,4.321 28,0007,0010,0987.9,+11.9,080,0073,1682054524,4.33 28,0008,0011,0987.7,+12.1,080,0105,1682054824,4.456 28,0008,0011,0987.6,+12.3,080,0099,1682055124,4.48 18,0006,0008,0987.9,+12.3,079,0091,1682055424,4.455 28,0005,0007,0988.0,+12.2,078,0075,1682055724,4.447 25,0006,0008,0987.8,+12.4,078,0071,1682056024,4.445 25,0005,0007,0987.8,+12.4,077,0084,1682056324,4.455 35,0005,0007,0988.2,+12.5,077,0088,1682056624,4.43 25,0006,0008,0988.3,+12.5,077,0084,1682056924,4.426 21,0006,0008,0988.0,+12.4,077,0089,1682057224,4.423 16,0004,0006,0988.2,+12.3,077,0090,1682057524,4.419 25,0009,0012,0988.2,+12.2,077,0099,1682057824,4.41 28,0008,0011,0988.2,+12.0,077,0083,1682058124,4.408 23,0006,0008,0988.4,+12.0,078,0101,1682058424,4.558 30,0004,0006,0988.7,+11.9,078,0094,1682058724,4.558 11,0006,0008,0988.2,+11.8,078,0089,1682059024,4.579 13,0005,0007,0988.4,+11.7,078,0082,1682059324,4.565 06,0005,0007,0988.5,+11.5,078,0105,1682059624,4.549 18,0006,0008,0988.5,+11.1,077,0104,1682059924,4.539 25,0005,0007,0988.7,+10.7,078,0093,1682060224,4.55 21,0006,0008,0988.6,+10.6,078,0091,1682060524,4.532 21,0006,0008,0988.5,+10.8,078,0094,1682060824,4.547 33,0004,0006,0988.8,+10.9,078,0069,1682061124,4.513 21,0003,0005,0989.0,+10.9,078,0095,1682061424,4.557 18,0003,0005,0988.7,+11.1,078,0078,1682061724,4.505 28,0003,0005,0988.8,+11.3,077,0083,1682062024,4.667 28,0004,0006,0988.7,+11.5,076,0093,1682062324,4.662 23,0005,0007,0988.8,+11.8,076,0091,1682062624,4.652 25,0011,0015,0988.8,+12.2,075,0088,1682062924,4.656 25,0010,0013,0988.9,+12.5,074,0078,1682063224,4.643 23,0011,0015,0988.9,+12.7,074,0091,1682063524,4.637 21,0008,0011,0988.9,+12.9,073,0088,1682063824,4.638 28,0004,0006,0989.0,+13.4,072,0070,1682064124,4.632 28,0009,0012,0988.9,+14.0,071,0092,1682064424,4.622 18,0006,0008,0988.8,+14.4,070,0076,1682064724,4.62 25,0006,0008,0989.1,+14.9,069,0071,1682065024,4.613 23,0008,0011,0989.0,+15.3,069,0076,1682065324,4.608 28,0006,0008,0989.2,+15.5,067,0079,1682065624,4.736 25,0006,0008,0989.2,+15.4,067,0090,1682065924,4.75 28,0006,0008,0989.0,+15.8,067,0094,1682066224,4.74 04,0009,0012,0988.8,+16.1,067,0115,1682066524,4.736 28,0012,0016,0989.1,+16.2,068,0092,1682066824,4.727 33,0005,0007,0989.2,+16.2,067,0082,1682067124,4.723 21,0009,0012,0989.1,+15.9,067,0107,1682067424,4.72 25,0005,0007,0989.0,+15.5,067,0095,1682067724,4.716 23,0008,0011,0989.0,+16.0,068,0107,1682068024,4.696 25,0006,0008,0989.0,+16.3,066,0089,1682068324,4.69 25,0007,0010,0988.8,+16.4,066,0096,1682068624,4.713 28,0005,0007,0989.0,+16.6,065,0095,1682068924,4.685 18,0008,0011,0989.0,+16.6,066,0101,1682069224,4.822 18,0004,0006,0989.0,+16.6,064,0096,1682069524,4.826 28,0010,0013,0989.0,+16.9,064,0079,1682069824,4.83 28,0011,0015,0988.7,+14.7,053,0093,1682070124,4.816 11,0005,0007,0988.6,+14.3,054,0098,1682070424,4.82 13,0011,0015,0988.7,+14.4,050,0088,1682070724,4.809 28,0009,0012,0989.0,+14.6,052,0085,1682071024,4.807 28,0014,0018,0988.6,+14.7,047,0101,1682071624,4.796 04,0012,0016,0988.9,+14.4,047,0097,1682071924,4.79 16,0008,0011,0988.7,+15.0,049,0085,1682072224,4.785 23,0009,0012,0989.0,+14.6,049,0100,1682072524,4.768 28,0008,0011,0988.7,+14.8,048,0094,1682072824,4.921 30,0015,0021,0989.1,+14.9,049,0088,1682073124,4.918 23,0012,0016,0988.8,+15.0,044,0077,1682073424,4.904 25,0011,0015,0988.8,+14.1,047,0100,1682073724,4.901 30,0009,0012,0988.8,+14.1,053,0087,1682074024,4.902 25,0008,0011,0989.0,+14.2,048,0104,1682074324,4.905 18,0020,0027,0988.9,+13.9,049,0082,1682074624,4.903 23,0009,0012,0988.9,+13.6,049,0092,1682074924,4.892 33,0009,0012,0989.1,+13.8,047,0093,1682075224,4.888 25,0009,0012,0989.3,+13.9,045,0096,1682075524,4.873 18,0011,0015,0988.8,+14.1,044,0118,1682075824,4.876 18,0013,0017,0988.9,+14.4,044,0095,1682076124,4.863 18,0010,0013,0989.3,+14.4,045,0092,1682076425,5.008 21,0009,0012,0988.8,+14.5,044,0088,1682076725,5.003 28,0018,0024,0988.8,+14.7,043,0094,1682077025,5.004 28,0012,0016,0989.0,+14.5,043,0079,1682077324,4.99 13,0011,0015,0989.0,+14.9,044,0086,1682077624,4.991 11,0008,0011,0989.2,+15.0,043,0096,1682077924,4.992 11,0007,0010,0988.8,+15.1,042,0102,1682078224,4.971 28,0009,0012,0988.8,+15.3,040,0070,1682078524,4.963 23,0008,0011,0988.8,+15.3,042,0106,1682078824,4.951 13,0014,0018,0988.9,+16.1,041,0096,1682079124,4.953 21,0007,0010,0988.9,+16.1,040,0091,1682079424,4.954 21,0007,0010,0988.5,+15.5,040,0073,1682079724,4.947 23,0011,0015,0988.6,+15.0,043,0071,1682080025,5.097 00,0011,0015,0988.6,+15.1,044,0085,1682080325,5.1 23,0012,0016,0988.6,+14.9,043,0094,1682080625,5.109 25,0009,0012,0988.9,+14.8,041,0086,1682080925,5.077 23,0007,0010,0988.5,+15.1,042,0109,1682081225,5.076 23,0018,0024,0988.7,+14.7,040,0089,1682081525,5.069 28,0007,0010,0988.7,+15.5,042,0093,1682081825,5.075 25,0009,0012,0988.8,+15.2,039,0095,1682082125,5.075 21,0005,0007,0988.8,+15.2,042,0092,1682082425,5.061 23,0006,0008,0988.7,+15.6,042,0114,1682082725,5.053 23,0013,0017,0988.5,+15.4,040,0081,1682083025,5.047 25,0009,0012,0988.8,+15.1,041,0083,1682083325,5.044 25,0012,0016,0988.7,+15.4,042,0085,1682083625,5.183 25,0005,0007,0988.7,+15.3,040,0093,1682083925,5.189 21,0010,0013,0988.8,+15.2,041,0092,1682084225,5.181 23,0007,0010,0988.6,+15.3,041,0081,1682084525,5.174 23,0010,0013,0988.6,+15.2,041,0090,1682084825,5.162 21,0008,0011,0988.4,+15.4,042,0082,1682085125,5.157 25,0016,0022,0988.9,+15.4,043,0088,1682085425,5.162 23,0008,0011,0988.5,+15.4,041,0074,1682085725,5.15 25,0010,0013,0988.5,+15.9,040,0095,1682086025,5.145 23,0006,0008,0988.6,+15.5,040,0090,1682086325,5.14 16,0010,0013,0988.3,+15.5,040,0104,1682086625,5.147 23,0012,0016,0988.8,+15.2,041,0085,1682086925,5.126 28,0020,0027,0988.5,+15.4,041,0072,1682087225,5.266 21,0011,0015,0988.4,+15.4,040,0103,1682087525,5.269 25,0011,0015,0988.4,+15.4,041,0089,1682087825,5.278 28,0012,0016,0988.8,+15.6,042,0077,1682088125,5.261 21,0013,0017,0988.9,+15.6,042,0081,1682088425,5.244 30,0008,0011,0988.7,+15.6,042,0084,1682088725,5.238 21,0020,0027,0988.7,+15.3,043,0097,1682089025,5.23 25,0013,0017,0988.4,+15.4,043,0080,1682089325,5.245 25,0025,0034,0988.7,+15.1,042,0105,1682089625,5.235 28,0008,0011,0988.6,+14.8,042,0094,1682089925,5.227 25,0013,0017,0988.7,+14.9,042,0092,1682090225,5.222 23,0015,0021,0988.6,+14.9,043,0073,1682090525,5.225 28,0009,0012,0988.6,+15.1,043,0100,1682090825,5.372 21,0021,0028,0988.7,+15.2,045,0117,1682091125,5.356 30,0018,0024,0988.5,+15.0,044,0105,1682091425,5.359 16,0011,0015,0988.6,+14.9,044,0105,1682091725,5.351 21,0007,0010,0988.4,+15.0,044,0119,1682092025,5.348 30,0018,0024,0988.3,+14.9,045,0093,1682092325,5.34 16,0013,0017,0988.3,+14.9,045,0084,1682092625,5.359 30,0010,0013,0988.4,+14.7,046,0094,1682092925,5.334 23,0010,0013,0988.3,+14.8,045,0084,1682093225,5.316 33,0014,0018,0988.6,+14.7,046,0112,1682093525,5.318 33,0013,0017,0988.4,+14.7,044,0088,1682093825,5.314 18,0016,0022,0988.3,+14.5,045,0096,1682094125,5.309 28,0018,0024,0988.6,+14.3,045,0099,1682094425,5.495 18,0014,0018,0988.5,+14.1,046,0105,1682094725,5.545 21,0016,0022,0988.7,+14.0,046,0090,1682095025,5.452 18,0015,0021,0988.3,+13.8,048,0103,1682095325,5.45 16,0022,0029,0988.4,+13.7,048,0085,1682095625,5.44 37,0024,0032,0988.4,+13.7,049,0084,1682095925,5.439 23,0024,0032,0988.4,+13.4,050,0075,1682096225,5.443 23,0034,0047,0988.3,+13.0,050,0089,1682096525,5.442 28,0021,0028,0988.4,+13.1,051,0096,1682096825,5.427 25,0024,0032,0988.4,+12.9,052,0092,1682097125,5.412 11,0020,0027,0988.3,+12.5,054,0071,1682097425,5.419 16,0014,0018,0988.7,+12.5,052,0086,1682097725,5.415 25,0028,0038,0988.4,+12.5,055,0108,1682098025,5.572 21,0017,0023,0988.8,+12.5,055,0078,1682098325,5.56 28,0017,0023,0988.5,+12.3,053,0091,1682098625,5.547 30,0023,0031,0988.5,+12.3,054,0121,1682098925,5.543 18,0054,0073,0988.9,+12.1,055,0100,1682099225,5.547 16,0027,0037,0988.7,+12.0,058,0101,1682099525,5.536 28,0025,0034,0988.7,+12.0,059,0076,1682099825,5.526 16,0028,0038,0989.0,+12.1,059,0090,1682100125,5.532 25,0017,0023,0989.0,+12.2,060,0090,1682100425,5.515 30,0021,0028,0989.2,+11.8,060,0091,1682100725,5.521 25,0025,0034,0988.9,+12.0,059,0080,1682101025,5.516 11,0031,0043,0989.0,+12.0,060,0102,1682101325,5.517 23,0025,0034,0988.9,+11.9,060,0096,1682101625,5.66 28,0028,0038,0988.9,+11.8,061,0080,1682101925,5.662 13,0027,0037,0989.3,+11.6,062,0084,1682102225,5.66 21,0025,0034,0988.9,+11.7,063,0095,1682102525,5.652 25,0019,0026,0989.1,+11.5,064,0088,1682102825,5.634 23,0015,0021,0988.7,+11.3,065,0087,1682103125,5.643 16,0024,0032,0988.8,+11.4,066,0095,1682103425,5.65 21,0015,0021,0989.2,+11.6,065,0091,1682103725,5.635 13,0019,0026,0988.8,+11.1,066,0079,1682104025,5.621 04,0016,0022,0988.9,+11.4,066,0081,1682104325,5.616 06,0015,0021,0989.2,+11.1,066,0082,1682104625,5.62 18,0015,0021,0989.0,+11.3,066,0088,1682104925,5.612 30,0014,0018,0989.1,+11.1,067,0086,1682105225,5.801 11,0016,0022,0988.9,+11.0,066,0090,1682105525,5.757 30,0011,0015,0989.0,+10.7,066,0108,1682105825,5.747 28,0013,0017,0989.2,+10.7,067,0083,1682106125,5.748 28,0015,0021,0989.0,+10.6,067,0095,1682106425,5.749 28,0016,0022,0989.4,+10.5,068,0092,1682106725,5.743 30,0016,0022,0989.4,+10.5,069,0101,1682107025,5.726 21,0023,0031,0989.2,+10.5,068,0070,1682107325,5.783 30,0019,0026,0989.3,+10.5,069,0105,1682107625,5.713 18,0026,0036,0989.2,+10.4,070,0096,1682107925,5.738 30,0025,0034,0989.3,+10.2,070,0090,1682108225,5.713 23,0018,0024,0989.4,+10.4,070,0093,1682108525,5.716 28,0020,0027,0989.3,+10.1,070,0090,1682108825,5.886 23,0021,0028,0989.4,+10.2,070,0089,1682109125,5.864 28,0018,0024,0989.6,+10.1,070,0087,1682109425,5.864 21,0017,0023,0989.6,+10.1,070,0080,1682109725,5.872 23,0017,0023,0989.4,+10.0,071,0086,1682110025,5.87 23,0019,0026,0989.3,+10.0,071,0090,1682110325,5.873 30,0017,0023,0989.3,+10.0,071,0072,1682110625,5.881 23,0015,0021,0989.5,+09.8,071,0082,1682110925,5.864 33,0017,0023,0989.7,+09.9,071,0099,1682111225,5.85 25,0014,0018,0989.7,+09.8,072,0098,1682111525,5.822 28,0015,0021,0989.5,+09.9,072,0088,1682111825,5.828 30,0018,0024,0989.4,+10.0,071,0107,1682112125,5.816 33,0020,0027,0989.5,+10.0,071,0079,1682112425,5.96 33,0016,0022,0989.5,+10.0,071,0079,1682112725,5.966 25,0020,0027,0989.4,+10.0,071,0085,1682113025,5.99 25,0011,0015,0989.4,+10.0,072,0091,1682113325,5.976 25,0014,0018,0989.4,+09.9,072,0088,1682113625,5.984 25,0015,0021,0989.5,+09.9,072,0099,1682113925,5.953 28,0015,0021,0989.7,+09.9,072,0085,1682114225,5.957 25,0019,0026,0989.5,+09.9,072,0105,1682114525,5.946 28,0015,0021,0989.7,+09.8,071,0080,1682114825,5.932 25,0019,0026,0989.5,+09.7,071,0097,1682115125,5.937 30,0016,0022,0989.6,+09.7,071,0095,1682115425,5.942 28,0013,0017,0990.1,+09.5,072,0090,1682115725,5.93 33,0012,0016,0990.2,+09.3,072,0102,1682116026,6.064 30,0012,0016,0990.1,+09.5,073,0094,1682116326,6.08 30,0012,0016,0990.2,+09.6,073,0091,1682116626,6.089 33,0018,0024,0990.1,+09.7,073,0083,1682116926,6.074 30,0016,0022,0990.1,+10.0,072,0104,1682117226,6.068 28,0010,0013,0990.0,+10.0,072,0113,1682117526,6.062 28,0011,0015,0990.1,+10.1,072,0094,1682117826,6.063 30,0020,0027,0989.9,+10.2,071,0114,1682118126,6.106 30,0014,0018,0990.2,+10.1,071,0093,1682118426,6.053 30,0015,0021,0989.8,+10.2,071,0096,1682118726,6.045 33,0013,0017,0989.9,+10.2,072,0097,1682119026,6.044 30,0018,0024,0989.8,+10.1,072,0087,1682119326,6.04 25,0016,0022,0990.1,+10.3,072,0088,1682119626,6.183 23,0014,0018,0990.1,+10.3,072,0084,1682119926,6.193 25,0013,0017,0989.9,+10.1,072,0084,1682120226,6.175 28,0018,0024,0989.8,+10.1,073,0091,1682120526,6.178 28,0017,0023,0990.0,+09.8,073,0080,1682120826,6.17 28,0012,0016,0990.3,+09.7,073,0092,1682121126,6.169 28,0020,0027,0990.1,+09.6,073,0106,1682121426,6.167 28,0010,0013,0990.0,+09.8,073,0077,1682121726,6.161 30,0014,0018,0990.1,+09.8,073,0096,1682122026,6.15 23,0015,0021,0989.9,+09.8,075,0085,1682122326,6.144 35,0019,0026,0990.0,+09.5,076,0082,1682122626,6.139 37,0014,0018,0990.1,+09.7,075,0087,1682122926,6.133 30,0013,0017,0989.9,+09.4,075,0099,1682123226,6.271 25,0023,0031,0990.2,+09.3,075,0092,1682123526,6.281 33,0016,0022,0990.1,+09.2,076,0089,1682123826,6.284 35,0010,0013,0990.1,+09.2,076,0094,1682124126,6.285 42,0013,0017,0989.9,+09.1,076,0095,1682124726,6.273 28,0013,0017,0989.9,+09.1,076,0095,1682125026,6.296 28,0014,0018,0990.0,+09.0,076,0098,1682125326,6.26 30,0016,0022,0990.0,+08.9,077,0095,1682125626,6.26 30,0009,0012,0989.8,+08.8,077,0093,1682125926,6.261 28,0014,0018,0989.9,+08.8,077,0102,1682126526,6.243 30,0009,0012,0989.9,+08.8,077,0079,1682126826,6.394 28,0010,0013,0989.7,+08.6,078,0101,1682127126,6.394 28,0011,0015,0989.7,+08.6,077,0090,1682127426,6.392 28,0016,0022,0990.1,+08.4,078,0076,1682127726,6.396 28,0011,0015,0989.7,+08.5,078,0086,1682128026,6.388 28,0011,0015,0989.8,+08.5,078,0101,1682128326,6.386 25,0013,0017,0989.7,+08.3,078,0094,1682128626,6.386 28,0011,0015,0989.9,+08.4,077,0092,1682128926,6.377 37,0014,0018,0990.1,+08.4,078,0098,1682129226,6.38 23,0011,0015,0990.0,+08.3,077,0086,1682129526,6.365 25,0014,0018,0990.0,+08.4,078,0087,1682129826,6.373 25,0014,0018,0990.1,+08.4,078,0108,1682130126,6.356 30,0012,0016,0989.9,+08.4,077,0098,1682130426,6.503 30,0010,0013,0989.8,+08.4,077,0090,1682130726,6.505 25,0009,0012,0989.9,+07.9,078,0093,1682131326,6.509 25,0012,0016,0989.8,+08.0,078,0084,1682131626,6.489 28,0011,0015,0989.9,+07.8,078,0085,1682131926,6.479 25,0011,0015,0989.8,+07.8,078,0098,1682132226,6.472 25,0014,0018,0989.9,+07.5,078,0098,1682132526,6.478 30,0015,0021,0990.0,+07.6,078,0116,1682132826,6.476 30,0013,0017,0989.7,+07.5,078,0076,1682133126,6.476 30,0010,0013,0989.9,+07.6,078,0102,1682133426,6.482 37,0016,0022,0989.8,+07.5,078,0080,1682134026,6.623 33,0009,0012,0990.0,+07.6,078,0089,1682134326,6.637 35,0016,0022,0990.0,+07.4,078,0089,1682134626,6.611 30,0011,0015,0990.0,+07.6,077,0090,1682134926,6.618 30,0010,0013,0990.1,+07.9,076,0081,1682135226,6.604 33,0013,0017,0990.4,+07.7,076,0078,1682135526,6.608 35,0013,0017,0990.5,+07.4,077,0087,1682135826,6.598 30,0012,0016,0990.2,+07.2,076,0103,1682136426,6.601 35,0015,0021,0990.3,+07.7,074,0099,1682136726,6.595 30,0013,0017,0990.9,+08.8,070,0091,1682137326,6.588 30,0017,0023,0990.7,+08.6,070,0087,1682137626,6.733 33,0010,0013,0990.9,+09.0,069,0100,1682137926,6.729 28,0012,0016,0990.8,+09.8,066,0095,1682138226,6.726 30,0012,0016,0991.2,+10.5,064,0083,1682138526,6.715 30,0010,0013,0991.1,+11.7,062,0090,1682138826,6.714 28,0014,0018,0991.2,+11.0,062,0106,1682139126,6.702 28,0009,0012,0991.2,+10.4,064,0088,1682139426,6.691 30,0011,0015,0991.2,+09.9,066,0103,1682139726,6.697 30,0011,0015,0991.3,+10.4,066,0086,1682140026,6.693 28,0015,0021,0991.1,+10.0,067,0081,1682140326,6.708 30,0018,0024,0991.3,+10.4,065,0091,1682140626,6.745 28,0012,0016,0991.6,+10.4,064,0098,1682140926,6.732 28,0013,0017,0991.3,+10.6,064,0083,1682141226,6.813 28,0019,0026,0991.3,+10.4,065,0091,1682141526,6.815 30,0019,0026,0991.5,+11.1,064,0106,1682141826,6.81 28,0016,0022,0991.2,+12.0,062,0083,1682142126,6.805 28,0015,0021,0991.4,+12.6,061,0067,1682142426,6.814 16,0008,0011,0991.3,+13.4,058,0100,1682143026,6.804 35,0011,0015,0991.6,+13.5,059,0083,1682143326,6.785 28,0007,0010,0991.9,+13.9,058,0087,1682143626,6.782 09,0010,0013,0991.8,+14.9,055,0079,1682143926,6.776 28,0009,0012,0991.5,+14.7,054,0091,1682144226,6.757 25,0011,0015,0992.1,+14.5,053,0102,1682144526,6.757 11,0011,0015,0991.9,+14.6,051,0093,1682144826,6.9 18,0015,0021,0992.0,+15.4,047,0096,1682145426,6.885 25,0017,0023,0992.0,+16.1,044,0066,1682145726,6.888 25,0013,0017,0992.2,+15.8,043,0096,1682146026,6.888 16,0008,0011,0992.2,+15.2,042,0108,1682146326,6.877 28,0007,0010,0992.1,+14.4,043,0084,1682146626,6.862 13,0014,0018,0992.0,+14.7,043,0090,1682146926,6.866 13,0020,0027,0992.3,+14.6,043,0093,1682147226,6.906 28,0009,0012,0992.4,+14.6,044,0080,1682147526,6.854 28,0009,0012,0992.6,+14.7,043,0092,1682147826,6.891 35,0011,0015,0992.3,+14.9,043,0083,1682148126,6.855 35,0010,0013,0992.5,+14.7,044,0069,1682148426,6.99 28,0012,0016,0992.5,+14.5,043,0086,1682148727,7.011 30,0012,0016,0992.7,+14.4,044,0090,1682149026,6.983 28,0012,0016,0992.5,+15.0,045,0084,1682149626,6.977 30,0010,0013,0992.5,+15.0,044,0099,1682149926,6.973 28,0012,0016,0992.5,+15.5,043,0103,1682150226,6.98 28,0015,0021,0993.0,+15.7,043,0082,1682150526,6.968 25,0010,0013,0992.7,+15.2,042,0094,1682150826,6.962 25,0010,0013,0992.6,+15.3,043,0102,1682151126,6.951 35,0013,0017,0992.9,+15.0,040,0108,1682151426,6.943 28,0006,0008,0992.7,+15.5,040,0091,1682151726,6.935 25,0013,0017,0992.6,+16.0,040,0105,1682152027,7.075 28,0008,0011,0992.9,+15.7,040,0104,1682152327,7.077 25,0018,0024,0993.1,+15.5,037,0082,1682152627,7.082 28,0017,0023,0992.6,+16.0,039,0082,1682152927,7.091 25,0007,0010,0992.7,+15.4,040,0099,1682153227,7.055 40,0007,0010,0992.7,+15.3,041,0108,1682153527,7.049 30,0013,0017,0992.7,+15.0,041,0089,1682153827,7.042 33,0011,0015,0992.9,+15.5,038,0082,1682154127,7.059 30,0005,0007,0992.7,+15.6,040,0082,1682154427,7.048 42,0010,0013,0992.6,+15.8,039,0082,1682154727,7.043 30,0009,0012,0992.6,+16.0,037,0076,1682155327,7.025 13,0009,0012,0992.6,+15.7,038,0098,1682155627,7.168 25,0015,0021,0992.7,+16.4,036,0077,1682155927,7.154 28,0011,0015,0992.4,+16.3,037,0072,1682156227,7.15 16,0008,0011,0992.5,+16.6,036,0070,1682156527,7.248 16,0009,0012,0992.4,+16.5,037,0089,1682156827,7.136 18,0008,0011,0992.6,+16.3,036,0074,1682157127,7.143 30,0008,0011,0992.6,+16.0,036,0100,1682157427,7.133 21,0012,0016,0992.3,+16.4,036,0094,1682157727,7.132 18,0008,0011,0992.5,+15.9,034,0072,1682158027,7.135 30,0009,0012,0992.4,+15.8,035,0101,1682158327,7.116 21,0006,0008,0992.2,+15.7,036,0091,1682158627,7.107 28,0011,0015,0992.3,+16.0,035,0102,1682158927,7.113 28,0014,0018,0992.5,+15.9,036,0081,1682159227,7.25 25,0006,0008,0992.0,+16.1,035,0086,1682159827,7.256 28,0013,0017,0992.2,+15.6,036,0095,1682160127,7.239 11,0009,0012,0992.0,+15.7,035,0096,1682160427,7.234 28,0010,0013,0992.2,+15.6,036,0091,1682160727,7.229 23,0009,0012,0992.0,+16.0,034,0096,1682161027,7.224 30,0008,0011,0992.0,+16.3,033,0101,1682161327,7.207 37,0011,0015,0992.1,+16.2,036,0087,1682161627,7.212 30,0007,0010,0992.2,+16.3,036,0087,1682161927,7.216 33,0005,0007,0992.2,+15.9,038,0091,1682162227,7.2 28,0007,0010,0992.0,+16.1,038,0081,1682162527,7.2 30,0004,0006,0992.2,+16.4,038,0090,1682162827,7.327 25,0005,0007,0992.1,+16.4,039,0094,1682163127,7.345 25,0005,0007,0992.0,+16.1,037,0093,1682163427,7.334 30,0004,0006,0992.3,+16.4,036,0079,1682163727,7.34 13,0007,0010,0992.3,+16.2,038,0094,1682164027,7.325 30,0006,0008,0992.1,+16.5,038,0079,1682164327,7.327 28,0004,0006,0992.5,+16.3,039,0098,1682164627,7.319 35,0008,0011,0992.0,+16.5,039,0087,1682164927,7.316 28,0008,0011,0992.0,+16.6,038,0082,1682165227,7.308 28,0010,0013,0992.2,+16.6,038,0077,1682165527,7.299 33,0005,0007,0991.8,+16.2,038,0078,1682165827,7.301 28,0006,0008,0991.9,+16.8,038,0081,1682166427,7.436 30,0005,0007,0991.8,+16.6,038,0122,1682166727,7.441 30,0004,0006,0992.1,+16.4,038,0075,1682167027,7.478 30,0006,0008,0992.0,+16.1,038,0107,1682167327,7.429 28,0007,0010,0992.1,+16.2,039,0080,1682167627,7.423 33,0002,0003,0991.9,+16.3,038,0087,1682167927,7.419 30,0003,0005,0991.8,+16.2,037,0088,1682168227,7.415 28,0003,0005,0991.8,+16.1,037,0082,1682168527,7.41 35,0004,0006,0991.7,+16.7,037,0074,1682168827,7.404 30,0005,0007,0991.8,+16.4,039,0084,1682169127,7.381 30,0008,0011,0991.9,+16.9,039,0069,1682169427,7.379 23,0007,0010,0991.9,+16.8,039,0097,1682169727,7.375 28,0006,0008,0991.9,+16.4,037,0091,1682170027,7.57 21,0005,0007,0991.7,+16.5,038,0090,1682170327,7.546 23,0005,0007,0991.8,+16.2,037,0100,1682170627,7.522 25,0005,0007,0991.8,+16.3,038,0090,1682170927,7.518 35,0007,0010,0992.0,+16.3,038,0091,1682171227,7.523 23,0003,0005,0991.9,+16.2,039,0091,1682171527,7.495 21,0006,0008,0991.6,+16.2,039,0077,1682171827,7.488 18,0004,0006,0992.0,+16.2,038,0092,1682172127,7.479 21,0003,0005,0992.0,+16.3,037,0088,1682172427,7.475 21,0004,0006,0992.0,+16.2,037,0081,1682172727,7.469 21,0010,0013,0991.8,+16.3,039,0094,1682173027,7.467 21,0003,0005,0992.0,+16.4,039,0083,1682173327,7.458 23,0006,0008,0992.4,+15.8,040,0093,1682173627,7.604 21,0012,0016,0992.4,+15.8,038,0069,1682173927,7.607 23,0007,0010,0992.3,+15.8,038,0088,1682174227,7.597 23,0006,0008,0992.3,+15.8,039,0105,1682174527,7.599 25,0005,0007,0992.0,+15.7,039,0097,1682174827,7.59 28,0005,0007,0992.3,+15.5,041,0085,1682175127,7.587 25,0008,0011,0992.3,+15.6,040,0087,1682175427,7.574 28,0006,0008,0992.1,+15.7,040,0085,1682175727,7.565 25,0003,0005,0992.2,+15.5,040,0105,1682176027,7.549 30,0007,0010,0992.5,+15.4,039,0078,1682176327,7.552 11,0007,0010,0992.2,+15.4,038,0084,1682176627,7.548 28,0004,0006,0992.4,+15.6,040,0088,1682176927,7.56 30,0006,0008,0992.4,+15.5,040,0087,1682177227,7.695 30,0009,0012,0992.2,+15.6,040,0092,1682177527,7.693 28,0009,0012,0992.1,+15.3,038,0082,1682177827,7.716 28,0006,0008,0992.3,+15.3,038,0081,1682178127,7.707 35,0005,0007,0992.2,+15.3,038,0094,1682178427,7.673 30,0006,0008,0992.4,+15.2,038,0111,1682178727,7.676 40,0007,0010,0992.3,+15.1,040,0106,1682179027,7.666 30,0005,0007,0992.6,+15.1,040,0094,1682179327,7.655 33,0007,0010,0992.2,+15.0,041,0100,1682179627,7.653 30,0010,0013,0992.4,+14.9,041,0103,1682179927,7.653 30,0005,0007,0992.3,+14.8,041,0078,1682180227,7.643 30,0008,0011,0992.3,+14.7,040,0092,1682180527,7.633 30,0006,0008,0992.4,+14.6,041,0108,1682180827,7.782 30,0007,0010,0992.6,+14.5,042,0088,1682181127,7.783 30,0007,0010,0992.5,+14.5,042,0106,1682181427,7.806 23,0008,0011,0992.9,+14.4,042,0102,1682181727,7.771 30,0010,0013,0992.6,+14.3,043,0096,1682182027,7.763 30,0007,0010,0992.8,+14.0,045,0065,1682182327,7.759 33,0010,0013,0992.8,+14.0,046,0089,1682182627,7.752 37,0007,0010,0993.1,+13.9,047,0091,1682182927,7.765 28,0008,0011,0992.9,+13.5,048,0083,1682183227,7.751 33,0009,0012,0992.9,+13.4,049,0085,1682183527,7.742 25,0014,0018,0992.9,+13.4,049,0103,1682183827,7.737 35,0013,0017,0993.0,+13.1,049,0094,1682184127,7.741 35,0017,0023,0992.9,+12.9,051,0090,1682184427,7.883 33,0015,0021,0993.1,+12.7,051,0080,1682184727,7.89 30,0016,0022,0993.2,+12.5,052,0081,1682185027,7.889 28,0018,0024,0993.2,+12.2,053,0079,1682185627,7.875 33,0017,0023,0993.5,+12.0,054,0084,1682185927,7.868 30,0014,0018,0993.6,+11.9,054,0102,1682186227,7.863 30,0017,0023,0993.7,+11.7,054,0084,1682186527,7.87 30,0018,0024,0993.5,+11.4,056,0077,1682186827,7.867 33,0021,0028,0993.8,+11.4,055,0083,1682187127,7.86 11,0019,0026,0993.6,+11.2,057,0075,1682187427,7.845 11,0022,0029,0993.6,+11.0,057,0099,1682187727,7.849 28,0019,0026,0993.6,+10.9,058,0088,1682188027,7.993 28,0018,0024,0993.5,+11.0,058,0088,1682188327,7.994 28,0016,0022,0993.9,+10.7,059,0102,1682188627,7.993 30,0020,0027,0993.8,+10.6,058,0092,1682188927,7.983 25,0018,0024,0993.9,+10.8,058,0069,1682189227,7.974 18,0012,0016,0993.9,+10.3,060,0090,1682189527,7.978 23,0020,0027,0993.8,+10.3,060,0090,1682189827,7.982 23,0016,0022,0994.0,+10.0,061,0105,1682190127,7.967 33,0026,0036,0993.8,+09.9,062,0076,1682190427,7.963 28,0016,0022,0993.5,+09.6,064,0098,1682190727,7.965 28,0015,0021,0993.4,+09.6,064,0085,1682191027,7.964 25,0015,0021,0993.8,+09.4,065,0101,1682191327,7.959 35,0015,0021,0993.7,+09.4,065,0091,1682191628,8.116 33,0013,0017,0993.5,+09.2,065,0094,1682191928,8.101 25,0021,0028,0993.8,+09.1,066,0082,1682192228,8.1 21,0013,0017,0993.6,+08.9,066,0095,1682192528,8.089 21,0017,0023,0993.6,+08.8,067,0090,1682192828,8.12 21,0016,0022,0993.9,+08.7,066,0096,1682193428,8.112 25,0016,0022,0993.4,+08.5,067,0091,1682193728,8.111 28,0012,0016,0993.5,+08.5,067,0109,1682194028,8.073 28,0019,0026,0993.7,+08.3,067,0097,1682194328,8.07 25,0013,0017,0993.9,+08.1,068,0078,1682194628,8.076 28,0018,0024,0993.8,+08.0,068,0080,1682194928,8.066 28,0016,0022,0993.6,+07.5,070,0102,1682195228,8.219 30,0015,0021,0993.6,+07.5,069,0103,1682195528,8.207 35,0018,0024,0993.9,+07.7,069,0079,1682195828,8.226 25,0013,0017,0993.9,+07.4,070,0086,1682196128,8.208 30,0013,0017,0993.8,+07.5,070,0081,1682196428,8.204 25,0016,0022,0993.9,+07.4,070,0071,1682196728,8.197 23,0015,0021,0994.0,+07.3,070,0095,1682197028,8.195 28,0014,0018,0993.8,+07.2,071,0079,1682197328,8.221 23,0019,0026,0993.9,+07.0,071,0079,1682197631,11.754 25,0016,0022,0994.2,+07.0,072,0086,1682197928,8.184 30,0014,0018,0993.7,+07.1,072,0109,1682198228,8.183 25,0012,0016,0993.8,+06.9,072,0097,1682198528,8.186 25,0015,0021,0994.2,+06.9,072,0099,1682198828,8.386 28,0019,0026,0993.9,+07.0,072,0089,1682199128,8.34 30,0011,0015,0993.8,+06.8,072,0069,1682199428,8.331 30,0012,0016,0993.9,+06.5,072,0098,1682199728,8.324 30,0012,0016,0993.7,+06.4,073,0089,1682200028,8.327 30,0017,0023,0993.9,+06.3,072,0086,1682200328,8.331 30,0017,0023,0993.9,+06.2,074,0073,1682200628,8.321 30,0018,0024,0994.0,+06.2,073,0090,1682200928,8.32 25,0017,0023,0994.0,+06.1,073,0105,1682201228,8.317 30,0018,0024,0993.7,+06.1,073,0075,1682201528,8.307 28,0012,0016,0993.8,+05.8,074,0098,1682201828,8.304 33,0014,0018,0993.6,+05.9,073,0099,1682202128,8.313 30,0015,0021,0993.9,+05.7,074,0106,1682202428,8.455 18,0013,0017,0993.7,+05.6,074,0090,1682202728,8.439 28,0019,0026,0993.6,+05.4,074,0118,1682203028,8.437 30,0013,0017,0993.5,+05.5,074,0079,1682203328,8.45 33,0015,0021,0993.6,+05.4,075,0097,1682203628,8.45 33,0014,0018,0993.2,+05.5,074,0092,1682203928,8.476 28,0018,0024,0993.5,+05.4,074,0083,1682204228,8.448 28,0015,0021,0993.8,+05.3,074,0081,1682204528,8.453 30,0013,0017,0993.6,+05.2,074,0102,1682204828,8.44 28,0014,0018,0993.9,+05.4,073,0097,1682205128,8.43 28,0011,0015,0993.7,+05.2,074,0090,1682205428,8.43 30,0017,0023,0993.7,+05.2,074,0095,1682205728,8.436 28,0011,0015,0993.9,+04.9,075,0079,1682206028,8.58 30,0014,0018,0993.3,+05.0,074,0097,1682206328,8.585 30,0015,0021,0993.4,+04.9,075,0102,1682206628,8.572 30,0012,0016,0993.3,+04.9,075,0085,1682206928,8.57 28,0011,0015,0993.4,+04.9,075,0086,1682207228,8.574 30,0015,0021,0993.6,+04.8,076,0096,1682207528,8.568 30,0013,0017,0993.4,+04.9,075,0094,1682208128,8.556 28,0009,0012,0993.4,+04.7,076,0085,1682208428,8.564 30,0016,0022,0993.4,+04.8,075,0100,1682208728,8.554 30,0017,0023,0993.4,+04.8,075,0091,1682209028,8.555 30,0016,0022,0993.3,+04.6,076,0076,1682209328,8.554 25,0013,0017,0993.3,+04.6,076,0102,1682209628,8.702 28,0015,0021,0993.0,+04.5,076,0108,1682209928,8.702 28,0012,0016,0993.2,+04.4,076,0081,1682210228,8.693 30,0011,0015,0992.9,+04.5,075,0099,1682210528,8.696 30,0009,0012,0993.1,+04.4,075,0086,1682210828,8.694 30,0014,0018,0993.3,+04.0,075,0062,1682211128,8.705 25,0013,0017,0993.4,+04.0,075,0098,1682211428,8.706 30,0010,0013,0993.1,+04.1,075,0087,1682211728,8.685 28,0017,0023,0993.4,+04.0,076,0095,1682212028,8.686 30,0012,0016,0993.2,+04.0,076,0088,1682212328,8.69 30,0011,0015,0993.2,+04.2,076,0102,1682212628,8.689 30,0015,0021,0993.1,+04.0,076,0088,1682212928,8.685 28,0010,0013,0993.1,+04.0,076,0097,1682213228,8.833 25,0013,0017,0993.2,+04.1,075,0096,1682213528,8.833 28,0015,0021,0993.1,+03.5,077,0087,1682213828,8.83 35,0020,0027,0992.8,+03.8,076,0105,1682214128,8.825 28,0013,0017,0993.0,+03.8,076,0072,1682214428,8.822 30,0013,0017,0993.3,+03.9,075,0094,1682214728,8.832 28,0009,0012,0993.1,+03.8,075,0085,1682215028,8.834 30,0012,0016,0993.2,+03.9,076,0103,1682215328,8.825 28,0011,0015,0993.2,+04.1,076,0091,1682215628,8.82 28,0012,0016,0993.1,+04.1,075,0087,1682215928,8.821 33,0011,0015,0993.0,+04.1,076,0103,1682216228,8.815 33,0011,0015,0993.2,+04.2,075,0078,1682216528,8.814 33,0010,0013,0993.1,+04.1,075,0082,1682216828,8.966 30,0013,0017,0993.0,+04.0,076,0078,1682217128,8.969 30,0010,0013,0993.2,+04.1,076,0091,1682217428,8.975 28,0011,0015,0993.3,+04.0,075,0105,1682217728,8.958 37,0015,0021,0993.0,+04.0,075,0107,1682218028,8.951 30,0011,0015,0993.0,+03.6,076,0098,1682218328,8.955 30,0014,0018,0993.0,+03.6,075,0084,1682218628,8.952 25,0012,0016,0993.0,+03.6,075,0096,1682218928,8.951 28,0009,0012,0993.2,+03.6,076,0076,1682219228,8.95 30,0012,0016,0993.1,+03.6,076,0092,1682219528,8.952 25,0009,0012,0993.3,+03.7,076,0090,1682219828,8.946 28,0012,0016,0993.3,+03.5,077,0103,1682220128,8.942 30,0011,0015,0993.3,+03.6,076,0104,1682220429,9.09 30,0012,0016,0993.4,+03.8,075,0094,1682220729,9.106 30,0012,0016,0993.3,+04.2,074,0092,1682221029,9.092 30,0015,0021,0993.5,+04.3,074,0080,1682221329,9.095 28,0015,0021,0993.4,+04.7,073,0067,1682221629,9.084 28,0015,0021,0993.8,+05.4,070,0093,1682221929,9.082 30,0017,0023,0993.6,+05.2,071,0072,1682222229,9.068 28,0021,0028,0993.7,+04.8,071,0103,1682222529,9.082 33,0014,0018,0993.9,+05.0,071,0078,1682222829,9.072 28,0014,0018,0993.8,+04.6,072,0100,1682223129,9.068 33,0011,0015,0993.6,+04.7,072,0094,1682223429,9.071 28,0011,0015,0993.9,+04.8,072,0087,1682223729,9.062 28,0010,0013,0994.0,+05.0,072,0100,1682224029,9.205 30,0015,0021,0993.9,+05.0,072,0096,1682224329,9.203 33,0008,0011,0994.0,+05.0,072,0103,1682224629,9.206 30,0011,0015,0994.1,+05.1,072,0089,1682224929,9.199 28,0007,0010,0994.0,+05.2,072,0088,1682225229,9.194 28,0012,0016,0994.1,+05.5,071,0085,1682225529,9.187 33,0016,0022,0994.1,+05.6,071,0100,1682225829,9.191 30,0011,0015,0994.4,+06.7,069,0085,1682226129,9.189 30,0011,0015,0994.3,+07.1,067,0093,1682226429,9.183 30,0009,0012,0994.4,+08.2,064,0115,1682226729,9.17 28,0009,0012,0994.6,+08.9,062,0111,1682227029,9.168 28,0018,0024,0994.2,+08.9,062,0098,1682227329,9.159 30,0009,0012,0994.5,+10.1,060,0081,1682227929,9.296 28,0010,0013,0994.6,+11.4,056,0099,1682228229,9.3 30,0014,0018,0994.6,+11.4,056,0082,1682228529,9.288 30,0016,0022,0994.5,+11.7,056,0089,1682228829,9.284 30,0010,0013,0994.5,+12.2,055,0085,1682229129,9.286 33,0009,0012,0994.7,+12.8,056,0092,1682229429,9.279 28,0010,0013,0994.8,+12.3,056,0104,1682229729,9.272 23,0010,0013,0994.7,+13.5,053,0101,1682230029,9.264 25,0010,0013,0994.9,+13.2,054,0091,1682230329,9.262 25,0007,0010,0994.4,+13.0,055,0103,1682230629,9.25 25,0009,0012,0994.7,+14.4,053,0083,1682230929,9.262 30,0011,0015,0994.6,+13.7,054,0088,1682231229,9.382 33,0009,0012,0994.7,+14.5,053,0116,1682231529,9.388 35,0011,0015,0994.8,+15.1,051,0095,1682231829,9.37 37,0007,0010,0994.7,+15.4,051,0116,1682232129,9.378 37,0008,0011,0994.6,+15.7,051,0106,1682232429,9.367 28,0007,0010,0994.6,+16.0,050,0092,1682232729,9.351 35,0007,0010,0995.0,+16.4,048,0085,1682233029,9.361 21,0011,0015,0994.8,+15.9,050,0087,1682233329,9.346 21,0009,0012,0994.5,+16.2,047,0099,1682233629,9.344 25,0006,0008,0994.8,+16.6,045,0086,1682233929,9.334 18,0006,0008,0994.5,+16.9,038,0086,1682234229,9.325 18,0007,0010,0994.5,+17.2,038,0098,1682234529,9.324 33,0005,0007,0994.7,+17.2,037,0091,1682234829,9.461 30,0014,0018,0994.7,+17.4,037,0094,1682235129,9.463 21,0013,0017,0994.5,+17.2,036,0076,1682235429,9.459 25,0007,0010,0994.4,+17.3,034,0076,1682235729,9.475 21,0007,0010,0994.7,+17.0,035,0085,1682236029,9.454 18,0007,0010,0994.7,+17.0,033,0100,1682236329,9.438 13,0007,0010,0994.6,+17.3,035,0084,1682236629,9.45 16,0005,0007,0994.5,+16.7,032,0086,1682236929,9.443 21,0006,0008,0994.3,+17.2,033,0080,1682237229,9.423 23,0008,0011,0994.3,+17.2,034,0089,1682237529,9.428 37,0006,0008,0994.3,+17.2,034,0083,1682237829,9.413 06,0006,0008,0994.3,+17.4,033,0093,1682238129,9.411 13,0004,0006,0994.3,+17.5,032,0083,1682238429,9.556 13,0008,0011,0994.4,+17.6,032,0110,1682238729,9.553 16,0009,0012,0994.2,+17.4,033,0087,1682239029,9.554 23,0006,0008,0994.6,+17.4,032,0088,1682239329,9.538 09,0005,0007,0994.3,+16.9,032,0078,1682239629,9.536 21,0006,0008,0994.5,+17.6,034,0069,1682239929,9.538 18,0007,0010,0994.2,+17.2,032,0112,1682240229,9.528 06,0008,0011,0994.0,+17.5,029,0092,1682240529,9.527 28,0005,0007,0994.1,+17.4,033,0084,1682240829,9.52 09,0011,0015,0993.9,+17.3,033,0093,1682241129,9.515 11,0010,0013,0994.2,+17.5,032,0097,1682241429,9.503 28,0006,0008,0994.1,+17.7,033,0089,1682242029,9.642 23,0012,0016,0994.2,+17.5,032,0090,1682242329,9.648 13,0008,0011,0993.9,+17.6,030,0102,1682242629,9.628 11,0005,0007,0993.9,+17.4,032,0075,1682242932,12.323 21,0006,0008,0994.0,+17.8,032,0099,1682243229,9.603 06,0006,0008,0993.8,+17.7,032,0082,1682243529,9.608 09,0007,0010,0993.8,+17.7,031,0093,1682243829,9.597 16,0009,0012,0993.7,+18.1,031,0092,1682244129,9.595 23,0007,0010,0994.0,+17.8,031,0074,1682244429,9.594 13,0010,0013,0993.7,+18.1,030,0096,1682244729,9.587 25,0005,0007,0993.7,+18.0,030,0080,1682245029,9.587 13,0007,0010,0993.8,+18.2,031,0085,1682245329,9.612 06,0005,0007,0993.7,+17.7,030,0089,1682245629,9.712 13,0006,0008,0993.7,+18.0,030,0085,1682245929,9.704 21,0006,0008,0993.7,+18.1,028,0095,1682246229,9.71 11,0009,0012,0993.4,+18.2,030,0077,1682246529,9.703 11,0006,0008,0993.6,+17.9,029,0098,1682246829,9.704 23,0008,0011,0993.4,+18.2,029,0098,1682247129,9.691 16,0007,0010,0993.1,+18.6,030,0092,1682247429,9.687 13,0012,0016,0993.4,+18.4,028,0106,1682247729,9.683 23,0005,0007,0993.3,+18.2,030,0082,1682248029,9.672 11,0005,0007,0993.1,+18.2,030,0097,1682248329,9.67 25,0007,0010,0993.4,+18.7,030,0095,1682248629,9.656 28,0010,0013,0993.1,+18.5,031,0092,1682248929,9.654 01,0010,0013,0993.2,+18.7,031,0074,1682249229,9.794 23,0009,0012,0992.9,+18.7,030,0095,1682249529,9.797 25,0008,0011,0993.2,+18.7,029,0094,1682249829,9.789 18,0004,0006,0992.9,+18.8,029,0095,1682250129,9.788 25,0005,0007,0993.2,+19.4,027,0083,1682250429,9.782 23,0009,0012,0993.0,+19.3,028,0086,1682250729,9.785 40,0005,0007,0992.8,+19.2,029,0088,1682251029,9.766 25,0012,0016,0992.6,+19.6,027,0088,1682251329,9.769 30,0010,0013,0992.8,+19.8,027,0073,1682251629,9.743 28,0007,0010,0992.6,+19.4,026,0080,1682251929,9.769 21,0006,0008,0993.0,+19.2,024,0096,1682252229,9.747 18,0004,0006,0992.7,+19.7,024,0111,1682252529,9.749 18,0005,0007,0992.3,+19.8,024,0093,1682252829,9.887 28,0005,0007,0992.4,+19.4,025,0093,1682253129,9.882 23,0005,0007,0992.3,+19.8,025,0086,1682253429,9.886 18,0008,0011,0992.1,+19.7,024,0082,1682253729,9.866 21,0008,0011,0992.3,+19.7,025,0100,1682254029,9.885 23,0008,0011,0992.2,+19.9,024,0097,1682254329,9.901 23,0004,0006,0992.4,+19.8,023,0098,1682254629,9.849 28,0008,0011,0992.1,+20.0,023,0094,1682254929,9.843 23,0006,0008,0992.1,+19.6,023,0075,1682255229,9.841 23,0008,0011,0991.8,+19.5,023,0078,1682255529,9.902 25,0005,0007,0991.8,+19.1,023,0097,1682255829,9.834 23,0004,0006,0992.1,+19.2,022,0090,1682256129,9.836 23,0005,0007,0992.0,+18.8,022,0094,1682256429,9.982 23,0005,0007,0991.9,+18.8,023,0090,1682256729,9.981 23,0008,0011,0992.0,+19.1,023,0094,1682257029,9.988 25,0007,0010,0992.2,+19.3,023,0078,1682257329,9.961 23,0005,0007,0991.8,+19.2,023,0099,1682257629,9.961 23,0005,0007,0991.9,+19.0,022,0083,1682257929,9.951 23,0006,0008,0992.1,+19.2,022,0113,1682258229,9.953 23,0004,0006,0991.9,+19.4,022,0099,1682258529,9.939 25,0006,0008,0991.7,+19.3,022,0085,1682258829,9.93 23,0007,0010,0992.0,+18.9,022,0100,1682259129,9.941 25,0006,0008,0991.9,+19.4,024,0089,1682259429,9.923 23,0006,0008,0991.8,+19.3,023,0088,1682259729,9.913 23,0007,0010,0992.0,+19.6,024,0086,1682260030,10.067 25,0005,0007,0992.0,+19.4,023,0081,1682260330,10.072 25,0008,0011,0991.7,+19.4,028,0093,1682260630,10.061 23,0009,0012,0991.9,+18.5,031,0087,1682260930,10.055 23,0007,0010,0992.0,+18.0,032,0097,1682261230,10.051 23,0006,0008,0992.2,+17.7,033,0091,1682261530,10.032 25,0006,0008,0992.0,+17.5,034,0095,1682261830,10.025 28,0008,0011,0991.9,+17.5,034,0101,1682262130,10.056 30,0005,0007,0991.9,+17.2,034,0085,1682262430,10.041 23,0006,0008,0992.0,+17.2,034,0099,1682262730,10.009 25,0011,0015,0991.9,+17.2,034,0104,1682263030,10.01 23,0006,0008,0992.0,+17.2,033,0091,1682263329,9.998 33,0007,0010,0991.9,+17.2,032,0087,1682263630,10.154 25,0006,0008,0992.1,+17.2,032,0075,1682263930,10.162 13,0006,0008,0991.9,+17.2,032,0095,1682264230,10.145 28,0010,0013,0992.0,+17.2,033,0099,1682264530,10.129 25,0005,0007,0991.9,+17.2,034,0089,1682264830,10.126 23,0007,0010,0992.0,+17.2,035,0093,1682265130,10.123 25,0008,0011,0991.9,+17.1,036,0100,1682265430,10.112 28,0010,0013,0992.2,+17.0,037,0093,1682265730,10.109 25,0007,0010,0992.0,+16.9,038,0089,1682266030,10.102 25,0008,0011,0992.0,+16.6,038,0088,1682266330,10.115 30,0006,0008,0992.0,+16.4,038,0091,1682266630,10.096 33,0008,0011,0992.0,+16.1,038,0087,1682266930,10.094 28,0008,0011,0991.9,+16.0,039,0096,1682267230,10.236 30,0010,0013,0991.8,+15.9,040,0084,1682267530,10.237 30,0012,0016,0991.9,+15.6,041,0090,1682267830,10.232 33,0010,0013,0991.7,+15.5,041,0104,1682268130,10.231 18,0009,0012,0992.1,+15.3,042,0094,1682268430,10.218 13,0010,0013,0992.0,+15.1,043,0086,1682268730,10.224 23,0014,0018,0991.9,+15.0,044,0092,1682269030,10.215 18,0013,0017,0992.2,+14.7,045,0081,1682269330,10.195 35,0014,0018,0992.2,+14.4,046,0083,1682269630,10.192 21,0011,0015,0992.3,+13.9,048,0092,1682270230,10.193 21,0013,0017,0992.1,+13.7,049,0091,1682270530,10.198 23,0011,0015,0992.5,+13.5,050,0088,1682270830,10.329 23,0013,0017,0992.4,+13.4,049,0097,1682271130,10.339 21,0012,0016,0992.1,+13.4,050,0077,1682271430,10.332 21,0011,0015,0992.2,+13.1,051,0087,1682271730,10.327 23,0013,0017,0992.0,+12.9,052,0072,1682272030,10.316 23,0010,0013,0992.5,+12.7,052,0086,1682272330,10.31 30,0009,0012,0992.4,+12.2,054,0095,1682273230,10.299 18,0009,0012,0992.4,+12.3,054,0087,1682273530,10.308 23,0006,0008,0992.2,+12.1,054,0097,1682273830,10.298 23,0011,0015,0992.3,+12.2,054,0109,1682274130,10.293 23,0010,0013,0992.5,+12.0,054,0087,1682274430,10.437 21,0008,0011,0992.6,+12.1,054,0087,1682274730,10.438 21,0008,0011,0992.5,+12.0,054,0093,1682275030,10.433 21,0008,0011,0992.3,+11.8,055,0093,1682275330,10.43 23,0011,0015,0992.6,+11.6,056,0106,1682275630,10.431 35,0008,0011,0992.4,+11.5,057,0093,1682275930,10.416 21,0009,0012,0992.6,+11.3,056,0096,1682276230,10.412 25,0011,0015,0992.7,+11.3,057,0094,1682276530,10.399 25,0008,0011,0992.6,+11.2,057,0072,1682276830,10.402 25,0007,0010,0992.6,+11.2,057,0081,1682277130,10.403 28,0009,0012,0992.6,+11.1,057,0085,1682277430,10.388 28,0013,0017,0992.6,+11.0,058,0089,1682277730,10.398 18,0006,0008,0992.7,+11.0,058,0097,1682278030,10.536 23,0008,0011,0992.7,+11.0,058,0079,1682278330,10.544 23,0011,0015,0992.5,+10.8,059,0078,1682278630,10.527 25,0010,0013,0992.6,+10.8,059,0099,1682278930,10.524 18,0008,0011,0992.7,+11.0,058,0076,1682279230,10.537 23,0010,0013,0992.6,+10.8,058,0089,1682279530,10.548 21,0009,0012,0992.4,+10.7,059,0091,1682279830,10.519 23,0010,0013,0992.4,+10.8,058,0110,1682280130,10.519 21,0009,0012,0992.6,+10.5,059,0085,1682280430,10.521 23,0011,0015,0992.4,+10.4,060,0087,1682280730,10.515 25,0013,0017,0992.5,+10.3,060,0084,1682281030,10.505 23,0016,0022,0992.6,+10.2,061,0080,1682281330,10.492 23,0012,0016,0992.2,+10.2,060,0088,1682281630,10.631 21,0011,0015,0992.6,+10.1,060,0074,1682281930,10.664 21,0012,0016,0992.5,+10.0,061,0084,1682282230,10.637 25,0012,0016,0992.5,+10.0,062,0112,1682282530,10.63 25,0010,0013,0992.2,+09.7,063,0084,1682282830,10.625 23,0013,0017,0992.5,+09.6,063,0089,1682283130,10.627 28,0012,0016,0992.3,+09.3,063,0092,1682283730,10.621 23,0014,0018,0992.1,+09.3,063,0086,1682284030,10.617 25,0010,0013,0992.1,+09.3,063,0082,1682284330,10.611 25,0011,0015,0992.3,+09.3,062,0083,1682284630,10.608 23,0012,0016,0992.2,+09.3,063,0078,1682284930,10.609 28,0013,0017,0992.5,+09.2,063,0070,1682285230,10.754 28,0010,0013,0992.3,+09.1,063,0082,1682285530,10.753 25,0011,0015,0992.1,+09.1,063,0110,1682285830,10.757 23,0010,0013,0992.0,+08.9,064,0086,1682286130,10.754 25,0012,0016,0991.9,+09.0,063,0089,1682286430,10.753 25,0017,0023,0991.8,+09.0,063,0094,1682286730,10.742 23,0009,0012,0991.8,+08.9,064,0078,1682287030,10.735 25,0015,0021,0991.8,+08.8,064,0094,1682287330,10.739 28,0008,0011,0991.8,+08.7,064,0086,1682287630,10.727 28,0011,0015,0991.7,+08.8,064,0096,1682287930,10.729 25,0013,0017,0992.1,+08.7,064,0087,1682288230,10.722 13,0010,0013,0992.0,+08.6,064,0092,1682288530,10.716 25,0013,0017,0991.8,+08.5,064,0092,1682288830,10.876 25,0009,0012,0991.7,+08.5,064,0089,1682289130,10.887 28,0010,0013,0991.7,+08.5,064,0089,1682289430,10.861 25,0010,0013,0991.7,+08.5,064,0082,1682289730,10.858 25,0011,0015,0991.7,+08.5,064,0094,1682290030,10.858 28,0007,0010,0991.8,+08.5,064,0086,1682290330,10.84 25,0010,0013,0991.8,+08.4,064,0095,1682290630,10.858 28,0013,0017,0991.8,+08.4,064,0094,1682290930,10.847 25,0009,0012,0991.7,+08.4,063,0081,1682291230,10.841 28,0008,0011,0991.7,+08.3,064,0096,1682291530,10.851 25,0008,0011,0991.8,+08.2,064,0097,1682291830,10.831 28,0010,0013,0992.0,+08.2,065,0101,1682292130,10.836 23,0012,0016,0991.7,+08.1,065,0093,1682292430,10.977 25,0012,0016,0991.6,+08.0,065,0077,1682292730,10.976 25,0015,0021,0991.4,+07.9,066,0075,1682293030,10.981 25,0018,0024,0991.4,+07.8,065,0096,1682293330,10.979 25,0013,0017,0991.7,+07.7,066,0081,1682293630,10.974 25,0015,0021,0991.8,+07.6,066,0073,1682293930,10.964 23,0010,0013,0991.7,+07.6,066,0093,1682294230,10.962 25,0012,0016,0991.2,+07.5,066,0081,1682294530,10.959 25,0013,0017,0991.4,+07.5,066,0093,1682294830,10.963 25,0011,0015,0991.4,+07.6,065,0093,1682295130,10.966 25,0013,0017,0991.2,+07.7,065,0085,1682295430,10.949 28,0010,0013,0991.3,+07.5,065,0082,1682295730,10.947 25,0013,0017,0991.0,+07.4,065,0076,1682296031,11.099 25,0008,0011,0990.9,+07.3,065,0079,1682296331,11.094 28,0009,0012,0991.0,+07.2,066,0093,1682296631,11.086 25,0016,0022,0991.0,+07.2,066,0086,1682296931,11.093 23,0012,0016,0990.7,+07.1,066,0093,1682297231,11.089 25,0010,0013,0990.9,+07.1,066,0101,1682297531,11.074 25,0009,0012,0990.7,+06.9,067,0085,1682297831,11.066 23,0013,0017,0990.9,+06.9,067,0090,1682298131,11.066 25,0009,0012,0990.9,+06.6,067,0097,1682298431,11.072 23,0010,0013,0990.8,+06.5,068,0097,1682298731,11.062 25,0012,0016,0990.6,+06.4,068,0079,1682299031,11.065 37,0013,0017,0990.5,+06.4,068,0093,1682299331,11.075 23,0011,0015,0990.6,+06.4,068,0068,1682299631,11.21 25,0013,0017,0990.5,+06.4,068,0084,1682299931,11.22 23,0012,0016,0990.7,+06.1,069,0086,1682300231,11.218 23,0010,0013,0990.5,+06.1,069,0100,1682300531,11.212 23,0014,0018,0990.5,+06.0,070,0103,1682300831,11.204 25,0013,0017,0990.4,+05.9,070,0108,1682301131,11.207 28,0011,0015,0990.4,+05.8,070,0095,1682301431,11.191 21,0012,0016,0990.5,+05.8,070,0098,1682301731,11.273 23,0011,0015,0990.5,+05.8,070,0082,1682302031,11.192 23,0011,0015,0990.3,+05.6,070,0102,1682302331,11.187 25,0012,0016,0990.5,+05.5,070,0088,1682302631,11.19 25,0018,0024,0990.3,+05.5,071,0076,1682302931,11.191 25,0013,0017,0990.2,+05.6,070,0093,1682303231,11.35 23,0013,0017,0990.1,+05.3,071,0086,1682303531,11.34 25,0011,0015,0990.2,+05.2,071,0100,1682303831,11.338 28,0011,0015,0990.2,+05.2,071,0105,1682304131,11.337 30,0012,0016,0990.3,+05.1,072,0075,1682304431,11.328 25,0012,0016,0990.1,+05.1,071,0099,1682304731,11.346 25,0013,0017,0990.3,+05.0,071,0095,1682305031,11.331 25,0013,0017,0990.2,+05.0,071,0080,1682305331,11.333 25,0014,0018,0990.0,+05.0,071,0088,1682305631,11.321 25,0009,0012,0990.0,+05.0,072,0119,1682306231,11.309 23,0012,0016,0990.1,+05.0,071,0083,1682306531,11.318 25,0015,0021,0990.1,+05.0,071,0105,1682306831,11.461 30,0012,0016,0990.2,+05.2,070,0093,1682307131,11.451 25,0013,0017,0990.4,+05.6,068,0095,1682307431,11.449 25,0011,0015,0990.3,+05.8,067,0093,1682307731,11.449 28,0015,0021,0990.1,+06.4,066,0100,1682308031,11.444 25,0013,0017,0990.3,+07.0,064,0079,1682308331,11.433 25,0012,0016,0990.2,+07.3,063,0116,1682308631,11.435 40,0018,0024,0990.4,+07.5,061,0080,1682308931,11.435 40,0009,0012,0990.4,+08.0,060,0097,1682309231,11.427 40,0010,0013,0990.4,+08.3,059,0078,1682309531,11.409 25,0011,0015,0990.4,+08.5,058,0090,1682309831,11.414 25,0012,0016,0990.6,+09.1,057,0099,1682310131,11.398 25,0011,0015,0990.5,+10.0,054,0087,1682310731,11.551 25,0011,0015,0990.4,+10.8,053,0068,1682311031,11.539 25,0011,0015,0990.5,+10.5,053,0107,1682311331,11.536 25,0014,0018,0990.4,+10.9,053,0087,1682311631,11.534 25,0010,0013,0990.5,+11.3,052,0105,1682311931,11.535 25,0010,0013,0990.5,+11.7,051,0097,1682312231,11.516 23,0009,0012,0990.8,+12.2,051,0102,1682312531,11.523 28,0010,0013,0990.5,+12.5,050,0106,1682312831,11.509 35,0009,0012,0990.3,+12.6,050,0076,1682313131,11.5 28,0008,0011,0990.6,+13.0,049,0095,1682313431,11.494 25,0008,0011,0990.4,+13.3,050,0098,1682313731,11.499 25,0012,0016,0990.3,+14.0,048,0083,1682314031,11.638 25,0008,0011,0990.3,+13.9,048,0075,1682314331,11.642 28,0009,0012,0990.2,+14.7,046,0085,1682314631,11.627 28,0012,0016,0990.3,+14.7,046,0087,1682314931,11.621 30,0010,0013,0990.4,+15.0,046,0110,1682315231,11.622 42,0012,0016,0990.2,+15.1,046,0089,1682315531,11.616 25,0008,0011,0990.3,+15.1,046,0097,1682315831,11.608 28,0007,0010,0990.3,+15.2,044,0084,1682316131,11.61 28,0009,0012,0990.4,+15.7,042,0088,1682316431,11.59 35,0006,0008,0990.3,+15.8,041,0086,1682316731,11.586 33,0009,0012,0990.1,+15.8,042,0100,1682317031,11.572 25,0010,0013,0990.0,+16.2,041,0100,1682317331,11.579 30,0007,0010,0990.2,+15.9,042,0066,1682317631,11.724 28,0010,0013,0990.1,+16.7,041,0101,1682317931,11.719 42,0007,0010,0990.2,+16.8,041,0088,1682318231,11.725 25,0010,0013,0990.4,+16.6,042,0099,1682318531,11.715 33,0008,0011,0990.2,+16.8,042,0077,1682318831,11.712 23,0012,0016,0990.4,+17.2,041,0086,1682319131,11.692 25,0009,0012,0990.2,+16.7,040,0088,1682319431,11.681 25,0008,0011,0990.3,+16.9,040,0088,1682319731,11.676 25,0004,0006,0990.2,+17.0,041,0092,1682320031,11.684 11,0007,0010,0990.2,+17.0,040,0089,1682320331,11.676 16,0010,0013,0990.4,+17.5,041,0084,1682320631,11.687 13,0009,0012,0990.3,+17.0,040,0106,1682320931,11.663 23,0005,0007,0990.1,+17.4,040,0083,1682321231,11.803 13,0005,0007,0990.2,+17.7,039,0091,1682321531,11.8 21,0009,0012,0990.3,+17.8,039,0111,1682321831,11.792 11,0006,0008,0990.2,+17.9,040,0099,1682322131,11.787 16,0007,0010,0990.3,+17.8,040,0097,1682322431,11.779 18,0004,0006,0990.1,+17.8,039,0090,1682322731,11.77 16,0009,0012,0990.2,+17.9,040,0089,1682323031,11.772 18,0005,0007,0990.5,+17.6,040,0087,1682323331,11.761 18,0008,0011,0990.4,+18.4,039,0091,1682323631,11.752 21,0006,0008,0990.5,+18.4,038,0074,1682323931,11.758 16,0005,0007,0990.4,+18.5,037,0085,1682324231,11.744 23,0005,0007,0990.3,+18.3,037,0081,1682324531,11.752 18,0005,0007,0990.2,+18.7,035,0084,1682324831,11.901 18,0008,0011,0990.3,+18.7,037,0086,1682325131,11.883 16,0004,0006,0989.9,+18.6,037,0095,1682325431,11.883 21,0004,0006,0989.9,+18.1,037,0094,1682325731,11.872 18,0008,0011,0989.9,+18.8,035,0107,1682326031,11.864 18,0004,0006,0989.7,+18.9,035,0082,1682326331,11.853 18,0006,0008,0989.6,+18.8,036,0077,1682326631,11.846 18,0006,0008,0989.9,+19.1,035,0093,1682326931,11.843 18,0006,0008,0989.7,+18.7,036,0090,1682327231,11.848 18,0006,0008,0989.7,+18.7,036,0089,1682327531,11.842 18,0005,0007,0989.5,+19.1,036,0084,1682327831,11.834 18,0007,0010,0989.6,+19.2,036,0091,1682328131,11.873 21,0006,0008,0989.6,+19.5,034,0101,1682328431,11.98 18,0007,0010,0989.9,+18.9,035,0086,1682328731,11.967 25,0005,0007,0989.4,+19.5,034,0090,1682329031,11.962 18,0004,0006,0989.8,+19.3,033,0082,1682329331,11.95 18,0007,0010,0989.3,+19.8,033,0086,1682329631,11.945 18,0006,0008,0989.4,+20.4,032,0099,1682329931,11.933 21,0008,0011,0989.5,+19.6,033,0091,1682330231,11.941 21,0005,0007,0989.4,+19.6,032,0075,1682330531,11.92 13,0005,0007,0989.3,+19.7,031,0090,1682330831,11.918 16,0006,0008,0989.4,+20.1,033,0101,1682331131,11.914 18,0005,0007,0989.5,+19.9,032,0088,1682331431,11.907 13,0005,0007,0989.0,+20.5,031,0100,1682331731,11.912 23,0005,0007,0989.2,+20.4,031,0079,1682332032,12.054 16,0005,0007,0989.4,+20.6,030,0075,1682332332,12.04 21,0007,0010,0989.1,+20.3,031,0088,1682332632,12.047 13,0007,0010,0988.8,+21.5,029,0112,1682333867,47.78 16,0006,0008,0988.9,+21.1,029,0108,1682334167,47.781 16,0006,0008,0988.9,+21.9,029,0077,1682334467,47.765 16,0007,0010,0989.1,+21.7,029,0098,1682334767,47.755 16,0005,0007,0989.0,+21.3,028,0111,1682335332,12.086 13,0008,0011,0988.6,+20.9,029,0100,1682335632,12.081 13,0006,0008,0988.6,+21.1,029,0090,1682335932,12.084 06,0005,0007,0988.8,+20.8,030,0101,1682336232,12.066 16,0006,0008,0988.8,+20.5,033,0089,1682336532,12.059 18,0010,0013,0988.8,+20.7,033,0085,1682336832,12.067 16,0006,0008,0988.5,+20.3,033,0101,1682337132,12.068 16,0005,0007,0988.6,+20.3,036,0084,1682337432,12.053 18,0011,0015,0989.0,+20.1,037,0094,1682337732,12.045 16,0005,0007,0988.9,+20.0,037,0086,1682338032,12.037 16,0006,0008,0988.7,+19.7,038,0079,1682338332,12.033 13,0006,0008,0988.8,+19.6,038,0074,1682338632,12.023 18,0011,0015,0988.5,+19.6,038,0105,1682338932,12.027 21,0006,0008,0988.3,+19.3,039,0082,1682339232,12.183 18,0008,0011,0988.3,+19.4,040,0095,1682339532,12.236 18,0011,0015,0988.3,+19.2,041,0093,1682339832,12.232 21,0008,0011,0988.4,+19.4,039,0100,1682340132,12.23 23,0006,0008,0988.7,+19.5,040,0083,1682340432,12.212 18,0008,0011,0988.3,+19.3,039,0091,1682340732,12.214 18,0006,0008,0988.2,+19.2,039,0095,1682341032,12.198 18,0009,0012,0988.5,+19.0,041,0096,1682341332,12.206 33,0006,0008,0988.3,+18.6,041,0079,1682341932,12.194 13,0007,0010,0988.2,+18.6,042,0071,1682342532,12.181 16,0005,0007,0988.1,+18.6,042,0090,1682342832,12.305 13,0006,0008,0987.8,+18.7,043,0097,1682343132,12.3 16,0006,0008,0987.9,+18.8,043,0092,1682343432,12.295 28,0005,0007,0987.9,+18.8,043,0092,1682343732,12.299 13,0008,0011,0987.9,+19.2,042,0093,1682344032,12.308 16,0006,0008,0987.7,+19.4,042,0100,1682344332,12.309 13,0007,0010,0987.8,+19.5,041,0098,1682344632,12.291 30,0007,0010,0987.6,+19.4,042,0118,1682344932,12.323 13,0006,0008,0987.7,+19.4,039,0083,1682345832,12.294 16,0004,0006,0987.4,+19.3,040,0076,1682346132,12.272 28,0007,0010,0987.6,+19.3,041,0097,1682346432,12.388 16,0005,0007,0987.7,+19.0,041,0092,1682346732,12.41 18,0006,0008,0987.4,+19.2,042,0082,1682347032,12.395 16,0008,0011,0987.6,+19.4,041,0101,1682347332,12.371 13,0011,0015,0987.5,+19.2,041,0096,1682347632,12.375 13,0005,0007,0987.6,+19.0,042,0089,1682347932,12.363 13,0005,0007,0987.4,+18.8,042,0087,1682348232,12.359 16,0005,0007,0987.6,+18.7,043,0094,1682348532,12.365 13,0007,0010,0987.5,+18.6,043,0092,1682349132,12.348 13,0007,0010,0987.2,+18.4,044,0098,1682349432,12.338 16,0007,0010,0987.2,+18.5,044,0094,1682349732,12.342 13,0012,0016,0987.2,+18.3,044,0099,1682350032,12.473 16,0007,0010,0987.4,+18.1,044,0101,1682350332,12.475 13,0005,0007,0987.2,+18.2,044,0085,1682350632,12.462 16,0006,0008,0987.0,+18.1,044,0083,1682350932,12.473 21,0007,0010,0986.8,+18.0,044,0087,1682351232,12.459 16,0008,0011,0986.9,+17.7,045,0080,1682351532,12.459 11,0006,0008,0986.9,+17.7,045,0094,1682351832,12.465 35,0010,0013,0987.1,+17.5,046,0103,1682352132,12.442 18,0010,0013,0986.8,+17.4,046,0100,1682352432,12.439 21,0009,0012,0986.8,+17.3,047,0080,1682352732,12.436 23,0011,0015,0986.9,+17.2,047,0077,1682353032,12.425 23,0012,0016,0986.8,+17.2,047,0077,1682353332,12.43 18,0008,0011,0986.7,+17.3,046,0108,1682353632,12.57 25,0007,0010,0986.8,+17.2,047,0096,1682353932,12.573 18,0011,0015,0986.7,+17.3,046,0077,1682354232,12.565 18,0015,0021,0986.8,+17.2,046,0073,1682354532,12.559 18,0009,0012,0986.7,+17.2,046,0086,1682354832,12.545 18,0009,0012,0986.7,+17.1,047,0100,1682355132,12.542 21,0009,0012,0986.7,+17.0,047,0076,1682355432,12.542 23,0008,0011,0986.7,+16.9,048,0080,1682355732,12.524 18,0007,0010,0986.7,+16.8,048,0082,1682356032,12.534 23,0008,0011,0986.7,+16.7,049,0083,1682356332,12.546 21,0008,0011,0986.8,+16.5,050,0075,1682356632,12.539 23,0014,0018,0986.9,+16.3,050,0088,1682356932,12.525 28,0010,0013,0987.0,+16.4,050,0093,1682357232,12.686 25,0012,0016,0986.6,+16.1,051,0091,1682357532,12.663 18,0008,0011,0986.6,+16.1,051,0090,1682357832,12.687 25,0009,0012,0986.9,+15.9,051,0114,1682358132,12.65 28,0009,0012,0987.0,+15.9,051,0097,1682358432,12.641 23,0009,0012,0987.1,+15.9,051,0098,1682358732,12.634 23,0008,0011,0986.7,+15.8,051,0091,1682359032,12.63 25,0011,0015,0986.9,+15.7,051,0091,1682359332,12.63 23,0008,0011,0987.0,+15.5,052,0105,1682359632,12.636 25,0011,0015,0986.9,+15.4,052,0085,1682359932,12.628 23,0008,0011,0987.0,+15.2,052,0093,1682360232,12.612 21,0008,0011,0987.0,+15.1,051,0074,1682360532,12.612 25,0013,0017,0987.1,+15.0,051,0088,1682360832,12.759 25,0011,0015,0987.2,+14.8,051,0090,1682361132,12.752 25,0007,0010,0987.0,+14.8,051,0098,1682361432,12.749 28,0006,0008,0986.9,+14.7,052,0093,1682361732,12.742 21,0006,0008,0987.4,+14.5,051,0084,1682362032,12.729 30,0010,0013,0987.3,+14.4,050,0102,1682362332,12.73 21,0007,0010,0987.5,+14.2,050,0091,1682362632,12.725 25,0008,0011,0987.4,+14.1,050,0078,1682362932,12.723 25,0007,0010,0987.9,+14.0,050,0086,1682363232,12.713 21,0011,0015,0987.9,+13.9,050,0087,1682363532,12.705 21,0008,0011,0987.8,+13.9,049,0076,1682363832,12.707 30,0006,0008,0987.7,+13.9,049,0087,1682364132,12.706 23,0008,0011,0987.4,+13.8,049,0092,1682364432,12.851 23,0004,0006,0987.2,+13.9,049,0068,1682364732,12.844 21,0008,0011,0987.5,+13.8,049,0094,1682365032,12.838 23,0007,0010,0987.2,+13.6,050,0085,1682365332,12.936 23,0006,0008,0987.1,+13.7,051,0086,1682365632,12.832 21,0006,0008,0987.1,+13.6,051,0103,1682365932,12.877 23,0007,0010,0986.9,+13.4,052,0112,1682366232,12.822 28,0007,0010,0987.1,+13.3,052,0105,1682366532,12.814 21,0008,0011,0987.2,+13.2,052,0076,1682366832,12.811 23,0009,0012,0986.9,+13.2,051,0079,1682367132,12.8 25,0009,0012,0986.8,+13.1,051,0086,1682367432,12.804 25,0009,0012,0987.1,+13.0,051,0090,1682367732,12.803 23,0006,0008,0986.9,+13.0,051,0088,1682368032,12.946 25,0006,0008,0987.1,+12.8,051,0090,1682368332,12.94 25,0006,0008,0987.2,+12.9,050,0091,1682368632,12.948 23,0005,0007,0987.1,+12.9,050,0085,1682368932,12.939 25,0009,0012,0987.0,+12.9,050,0089,1682369232,12.926 23,0005,0007,0987.0,+13.1,050,0081,1682369532,12.95 23,0005,0007,0986.9,+13.1,050,0093,1682369832,12.92 28,0006,0008,0987.0,+12.8,051,0100,1682370143,23.7 28,0013,0017,0986.9,+12.9,051,0089,1682370432,12.911 37,0008,0011,0987.1,+12.8,051,0089,1682370732,12.914 25,0008,0011,0987.0,+12.7,051,0075,1682371032,12.907 28,0008,0011,0986.9,+12.7,052,0090,1682371332,12.9 30,0007,0010,0987.0,+12.7,052,0092,1682371633,13.051 28,0005,0007,0986.8,+12.7,052,0082,1682371933,13.038 25,0007,0010,0986.6,+12.5,053,0102,1682372233,13.036 25,0006,0008,0986.8,+12.5,053,0089,1682372533,13.037 25,0005,0007,0986.8,+12.3,054,0084,1682372833,13.037 23,0007,0010,0986.8,+12.3,054,0104,1682373133,13.023 23,0005,0007,0986.5,+12.2,055,0086,1682373433,13.017 21,0007,0010,0986.8,+12.2,055,0093,1682373733,13.015 28,0006,0008,0986.7,+12.1,055,0091,1682374033,13.016 23,0006,0008,0986.8,+12.1,056,0094,1682374333,13.004 25,0008,0011,0986.5,+12.1,056,0065,1682374632,12.99 28,0009,0012,0986.6,+12.1,056,0092,1682374932,12.997 23,0012,0016,0986.8,+11.8,057,0092,1682375233,13.15 21,0007,0010,0986.9,+11.9,057,0097,1682375533,13.147 28,0009,0012,0986.7,+11.8,057,0087,1682375833,13.147 28,0008,0011,0986.4,+11.6,058,0093,1682376133,13.136 23,0009,0012,0986.4,+11.7,058,0076,1682376433,13.127 25,0009,0012,0986.3,+11.6,058,0109,1682376733,13.13 23,0011,0015,0986.2,+11.6,058,0093,1682377033,13.125 23,0007,0010,0986.3,+11.5,058,0092,1682377333,13.124 21,0014,0018,0986.1,+11.5,059,0085,1682377633,13.114 28,0008,0011,0986.0,+11.5,059,0083,1682377933,13.107 25,0007,0010,0986.2,+11.2,059,0084,1682378233,13.104 28,0007,0010,0986.0,+11.1,060,0105,1682378533,13.107 28,0006,0008,0986.2,+11.2,060,0092,1682378833,13.237 25,0007,0010,0986.0,+11.1,060,0103,1682379133,13.239 25,0011,0015,0985.7,+10.9,061,0080,1682379433,13.237 23,0009,0012,0985.8,+10.8,061,0090,1682379733,13.238 28,0011,0015,0985.6,+10.8,061,0079,1682380033,13.237 28,0010,0013,0985.6,+10.9,061,0093,1682380333,13.233 25,0008,0011,0985.5,+10.8,061,0099,1682380633,13.231 28,0007,0010,0985.5,+10.8,061,0091,1682380933,13.216 28,0008,0011,0985.5,+10.7,062,0086,1682381233,13.215 21,0015,0021,0985.7,+10.6,062,0089,1682381533,13.214 23,0007,0010,0985.8,+10.7,062,0081,1682381833,13.231 23,0008,0011,0985.9,+10.6,063,0095,1682382133,13.208 28,0006,0008,0985.6,+10.4,063,0080,1682382433,13.356 25,0011,0015,0985.4,+10.4,064,0098,1682382733,13.346 28,0007,0010,0985.3,+10.4,064,0082,1682383033,13.346 28,0009,0012,0985.5,+10.4,063,0101,1682383333,13.347 28,0008,0011,0985.5,+10.3,064,0096,1682383633,13.346 28,0007,0010,0985.5,+10.4,064,0080,1682383933,13.335 28,0010,0013,0985.5,+10.3,065,0088,1682384233,13.323 25,0009,0012,0985.6,+10.4,064,0107,1682384533,13.325 25,0010,0013,0985.1,+10.3,066,0095,1682384833,13.319 28,0009,0012,0985.3,+10.3,066,0092,1682385133,13.318 28,0010,0013,0985.1,+10.1,068,0091,1682385433,13.308 25,0008,0011,0985.0,+10.0,069,0091,1682385733,13.32 30,0010,0013,0985.2,+09.9,069,0103,1682386033,13.449 28,0010,0013,0985.0,+09.8,070,0094,1682386333,13.454 33,0007,0010,0985.0,+09.7,070,0081,1682386633,13.444 28,0008,0011,0984.6,+09.6,070,0090,1682386933,13.439 30,0012,0016,0984.5,+09.6,071,0100,1682387233,13.435 28,0015,0021,0984.5,+09.5,071,0103,1682387533,13.44 28,0011,0015,0984.7,+09.3,073,0101,1682387833,13.436 30,0011,0015,0984.4,+09.3,072,0068,1682388133,13.46 30,0012,0016,0984.3,+09.3,072,0092,1682388433,13.429 28,0013,0017,0984.4,+09.3,072,0072,1682388733,13.425 30,0008,0011,0984.7,+09.2,073,0084,1682389033,13.422 30,0010,0013,0984.6,+09.1,073,0093,1682389333,13.421 30,0008,0011,0984.2,+09.1,073,0102,1682389633,13.574 25,0010,0013,0984.2,+08.9,074,0083,1682389933,13.561 23,0008,0011,0983.9,+08.7,074,0085,1682390233,13.559 28,0015,0021,0984.3,+08.7,074,0084,1682390533,13.57 23,0009,0012,0984.0,+08.7,074,0084,1682390833,13.58 30,0015,0021,0984.1,+08.6,074,0099,1682391433,13.552 23,0011,0015,0984.1,+08.6,075,0100,1682391733,13.534 23,0013,0017,0984.2,+08.6,074,0085,1682392033,13.544 23,0020,0027,0984.0,+08.8,074,0102,1682392333,13.532 25,0010,0013,0983.9,+08.8,074,0091,1682392633,13.569 28,0013,0017,0983.9,+08.8,074,0117,1682392933,13.533 28,0013,0017,0984.2,+08.6,074,0092,1682393233,13.674 30,0014,0018,0984.0,+08.8,074,0089,1682393533,13.674 30,0012,0016,0984.2,+09.2,072,0091,1682393833,13.677 23,0015,0021,0984.1,+09.6,071,0090,1682394133,13.675 28,0011,0015,0983.9,+10.1,069,0092,1682394733,13.655 28,0010,0013,0983.9,+10.6,067,0095,1682395033,13.657 28,0010,0013,0983.9,+10.4,067,0092,1682395333,13.648 28,0010,0013,0984.2,+10.5,067,0090,1682395633,13.647 30,0013,0017,0984.1,+11.0,066,0107,1682395933,13.725 28,0010,0013,0983.6,+11.1,065,0081,1682396233,13.633 23,0013,0017,0983.6,+10.7,066,0078,1682396533,13.633 33,0011,0015,0983.6,+10.3,068,0093,1682396833,13.952 23,0009,0012,0984.0,+10.4,068,0094,1682397133,13.768 23,0013,0017,0984.1,+10.6,068,0090,1682397433,13.771 23,0012,0016,0984.0,+10.4,068,0085,1682397733,13.785 30,0014,0018,0983.9,+10.0,070,0080,1682398033,13.77 21,0015,0021,0984.3,+10.2,070,0106,1682398333,13.757 28,0028,0038,0983.9,+10.4,069,0080,1682398633,13.77 23,0017,0023,0983.6,+10.7,068,0087,1682398933,13.752 37,0012,0016,0983.9,+10.6,068,0100,1682399233,13.748 23,0013,0017,0983.7,+11.1,067,0097,1682399533,13.745 28,0015,0021,0983.7,+11.1,067,0076,1682399836,16.416 28,0012,0016,0983.6,+11.0,068,0083,1682400133,13.73 23,0011,0015,0984.0,+11.0,068,0085,1682400433,13.883 25,0012,0016,0984.1,+11.3,067,0093,1682400733,13.878 25,0009,0012,0983.7,+11.4,067,0100,1682401033,13.861 30,0017,0023,0983.9,+11.4,067,0097,1682401333,13.862 30,0008,0011,0983.7,+11.4,067,0081,1682401633,13.871 30,0015,0021,0983.9,+11.6,067,0089,1682401933,13.866 33,0010,0013,0983.7,+11.9,066,0091,1682402233,13.851 33,0013,0017,0984.0,+12.0,066,0083,1682402533,13.855 28,0012,0016,0983.9,+12.5,065,0086,1682402833,13.843 28,0010,0013,0983.9,+12.3,065,0080,1682403133,13.84 23,0012,0016,0984.0,+12.3,065,0091,1682403433,13.833 23,0013,0017,0983.8,+12.8,064,0106,1682403733,13.845 25,0011,0015,0984.0,+12.8,064,0080,1682404033,13.976 25,0007,0010,0983.9,+12.7,064,0069,1682404333,13.969 23,0012,0016,0983.7,+13.1,063,0095,1682404633,13.962 28,0010,0013,0983.6,+13.0,063,0101,1682404933,13.95 23,0010,0013,0983.7,+13.5,062,0095,1682405233,13.951 21,0009,0012,0983.8,+13.6,061,0076,1682405533,13.944 28,0011,0015,0983.8,+13.8,061,0092,1682405833,13.93 25,0013,0017,0983.9,+13.9,061,0080,1682406133,13.945 25,0012,0016,0983.9,+14.5,060,0102,1682406433,13.925 23,0015,0021,0984.0,+15.3,058,0087,1682406733,13.916 23,0009,0012,0983.8,+15.3,058,0079,1682407033,13.918 28,0016,0022,0983.7,+15.9,056,0108,1682407333,13.918 25,0007,0010,0984.0,+16.4,054,0100,1682408234,14.035 30,0010,0013,0983.8,+16.0,055,0092,1682408534,14.036 23,0006,0008,0983.7,+16.6,055,0098,1682408834,14.085 28,0006,0008,0983.7,+16.0,056,0082,1682409134,14.021 35,0007,0010,0983.5,+16.9,053,0096,1682409434,14.034 30,0012,0016,0983.9,+17.2,052,0085,1682409734,14.022 33,0011,0015,0983.7,+17.3,053,0084,1682410034,14.019 35,0010,0013,0983.7,+17.8,051,0089,1682410334,14.013 33,0005,0007,0983.8,+18.3,048,0093,1682410634,14.009 23,0008,0011,0983.7,+18.5,048,0088,1682410933,13.999 25,0005,0007,0983.9,+17.3,049,0094,1682411234,14.141 23,0006,0008,0983.6,+18.3,048,0094,1682411534,14.127 23,0007,0010,0983.7,+18.2,048,0093,1682411834,14.113 25,0008,0011,0983.8,+18.7,047,0101,1682412134,14.121 13,0006,0008,0983.9,+19.1,046,0096,1682412434,14.121 30,0007,0010,0983.4,+19.8,045,0089,1682412734,14.107 28,0006,0008,0983.7,+18.7,048,0086,1682413034,14.117 18,0008,0011,0983.7,+19.1,046,0087,1682413334,14.138 28,0005,0007,0983.8,+18.8,046,0075,1682413634,14.095 33,0008,0011,0983.5,+19.3,046,0092,1682413934,14.081 30,0003,0005,0983.4,+19.6,046,0072,1682414234,14.077 30,0014,0018,0983.8,+19.5,046,0078,1682414534,14.084 33,0005,0007,0983.8,+19.1,046,0082,1682414834,14.22 28,0009,0012,0983.2,+19.2,046,0087,1682415134,14.208 28,0004,0006,0983.4,+18.8,047,0095,1682415434,14.204 28,0004,0006,0983.4,+19.1,046,0096,1682415734,14.2 21,0005,0007,0983.6,+19.4,045,0094,1682416034,14.202 16,0004,0006,0983.5,+18.7,045,0090,1682416334,14.192 16,0004,0006,0983.3,+20.1,042,0082,1682416634,14.18 28,0005,0007,0983.5,+19.7,042,0094,1682416934,14.174 18,0003,0005,0983.7,+19.4,043,0095,1682417234,14.172 30,0009,0012,0983.3,+19.4,043,0082,1682417534,14.166 30,0003,0005,0983.4,+19.1,044,0105,1682417834,14.154 23,0005,0007,0983.2,+18.6,046,0089,1682418134,14.153 25,0005,0007,0983.2,+18.7,045,0084,1682418434,14.293 23,0009,0012,0983.1,+18.7,047,0073,1682419034,14.288 33,0004,0006,0983.0,+19.4,045,0108,1682419334,14.276 33,0002,0003,0983.4,+19.7,043,0092,1682419634,14.276 28,0009,0012,0983.0,+20.0,044,0096,1682419934,14.277 25,0018,0024,0983.1,+20.2,044,0107,1682420234,14.267 30,0003,0005,0983.1,+19.0,046,0084,1682420534,14.26 30,0004,0006,0982.7,+19.0,046,0100,1682420834,14.257 25,0003,0005,0982.7,+18.9,045,0078,1682421134,14.241 28,0004,0006,0983.1,+19.1,044,0076,1682421434,14.29 28,0002,0003,0982.9,+19.5,042,0085,1682421734,14.244 30,0004,0006,0983.0,+19.6,041,0090,1682422034,14.376 30,0005,0007,0983.0,+19.5,041,0100,1682422334,14.368 30,0001,0002,0982.8,+19.8,040,0092,1682422634,14.359 35,0007,0010,0982.9,+19.4,042,0102,1682422934,14.376 33,0005,0007,0982.6,+19.9,041,0076,1682423234,14.353 33,0006,0008,0982.6,+20.0,040,0101,1682423534,14.357 33,0003,0005,0982.9,+20.2,039,0088,1682423834,14.352 37,0003,0005,0982.7,+20.4,039,0097,1682424134,14.344 33,0004,0006,0982.8,+20.2,039,0070,1682424734,14.325 33,0007,0010,0982.5,+19.1,044,0075,1682425034,14.327 35,0003,0005,0982.7,+18.9,046,0092,1682425334,14.33 35,0008,0011,0982.5,+17.7,054,0091,1682425634,14.481 33,0003,0005,0982.5,+17.3,057,0100,1682425934,14.455 33,0009,0012,0982.6,+17.0,061,0088,1682426234,14.463 16,0004,0006,0982.8,+17.0,060,0091,1682426534,14.487 25,0003,0005,0982.1,+17.3,058,0087,1682426834,14.453 16,0007,0010,0982.3,+17.2,057,0096,1682427134,14.448 25,0017,0023,0982.5,+16.9,056,0087,1682427434,14.461 25,0006,0008,0982.3,+16.8,055,0090,1682427734,14.432 18,0008,0011,0982.4,+17.0,056,0090,1682428034,14.423 18,0006,0008,0982.6,+17.0,053,0103,1682428334,14.423 33,0007,0010,0982.7,+16.9,053,0107,1682428634,14.412 30,0003,0005,0982.5,+16.9,055,0093,1682428934,14.417 06,0011,0015,0982.4,+16.8,056,0085,1682429234,14.55 30,0015,0021,0982.7,+16.9,056,0085,1682429534,14.557 25,0004,0006,0982.3,+17.0,054,0078,1682429834,14.542 30,0004,0006,0982.7,+16.9,056,0087,1682430134,14.533 23,0006,0008,0982.8,+17.4,051,0081,1682430434,14.531 18,0008,0011,0982.6,+17.1,052,0096,1682430734,14.557 23,0015,0021,0982.6,+17.9,051,0097,1682431034,14.513 25,0006,0008,0982.6,+18.0,047,0085,1682431334,14.506 28,0003,0005,0982.5,+18.1,045,0093,1682431634,14.505 33,0002,0003,0982.6,+18.4,044,0100,1682431934,14.499 30,0006,0008,0982.7,+18.6,044,0084,1682432234,14.506 16,0004,0006,0982.3,+18.0,045,0076,1682432534,14.509 16,0006,0008,0982.3,+18.2,046,0079,1682432834,14.645 21,0004,0006,0982.2,+18.3,047,0096,1682433134,14.653 23,0005,0007,0982.1,+18.2,048,0094,1682433434,14.636 16,0003,0005,0982.2,+18.2,047,0096,1682433734,14.636 23,0004,0006,0982.3,+18.0,048,0081,1682434034,14.631 18,0007,0010,0982.2,+18.3,048,0096,1682434334,14.624 23,0005,0007,0981.9,+18.2,048,0094,1682434634,14.61 18,0006,0008,0982.1,+17.9,051,0091,1682434934,14.604 23,0006,0008,0982.0,+17.6,053,0088,1682435234,14.604 18,0003,0005,0982.4,+17.6,053,0100,1682435534,14.6 30,0003,0005,0982.5,+17.6,054,0078,1682435834,14.593 23,0005,0007,0982.5,+17.6,054,0099,1682436134,14.661 23,0002,0003,0982.2,+17.1,053,0103,1682436434,14.737 16,0011,0015,0982.6,+16.9,054,0101,1682436734,14.732 18,0009,0012,0982.4,+16.5,054,0093,1682437034,14.717 13,0010,0013,0982.4,+16.9,055,0096,1682437334,14.741 18,0011,0015,0982.3,+16.6,056,0088,1682437934,14.71 23,0004,0006,0982.6,+16.4,057,0082,1682438234,14.699 16,0003,0005,0982.7,+16.5,057,0085,1682438534,14.696 16,0013,0017,0982.6,+15.7,055,0097,1682438834,14.693 13,0005,0007,0982.6,+14.9,053,0096,1682439134,14.691 25,0006,0008,0983.3,+14.5,055,0085,1682439434,14.686 23,0002,0003,0982.9,+13.7,057,0101,1682439734,14.689 21,0003,0005,0983.2,+13.5,058,0089,1682440034,14.834 21,0003,0005,0982.8,+13.7,058,0095,1682440334,14.833 23,0003,0005,0982.8,+13.3,061,0089,1682440634,14.828 18,0002,0003,0982.5,+13.4,061,0084,1682440934,14.808 13,0008,0011,0983.0,+13.6,061,0089,1682441234,14.807 16,0003,0005,0982.7,+13.0,063,0087,1682441534,14.82 13,0002,0003,0982.5,+13.1,063,0086,1682441834,14.797 18,0002,0003,0982.7,+12.7,066,0097,1682442134,14.795 23,0002,0003,0982.6,+12.6,070,0105,1682442434,14.796 18,0004,0006,0982.5,+12.7,070,0099,1682442734,14.785 23,0011,0015,0982.6,+12.3,071,0090,1682443034,14.786 21,0007,0010,0982.8,+12.3,072,0086,1682443334,14.781 23,0003,0005,0982.6,+12.1,073,0085,1682443634,14.924 18,0001,0002,0982.7,+11.8,072,0093,1682443934,14.921 21,0006,0008,0982.8,+12.0,072,0094,1682444234,14.924 16,0008,0011,0982.8,+11.9,073,0081,1682444534,14.92 18,0010,0013,0982.7,+11.7,073,0110,1682444834,14.917 21,0006,0008,0983.2,+11.7,073,0103,1682445134,14.904 23,0005,0007,0983.0,+11.5,073,0084,1682445434,14.905 16,0006,0008,0983.5,+11.8,073,0086,1682446034,14.899 25,0003,0005,0983.6,+11.5,074,0084,1682446334,14.903 18,0006,0008,0983.4,+11.8,074,0085,1682446634,14.886 18,0008,0011,0983.4,+11.8,074,0114,1682446934,14.886 16,0004,0006,0983.4,+11.1,076,0101,1682448435,15.024 16,0003,0005,0983.5,+10.9,076,0088,1682448735,15.026 23,0008,0011,0983.5,+10.8,076,0100,1682449035,15.005 18,0004,0006,0983.6,+10.7,076,0089,1682449334,14.995 18,0004,0006,0983.6,+10.4,077,0086,1682449634,14.98 16,0003,0005,0983.8,+10.3,077,0101,1682449934,14.989 13,0004,0006,0983.5,+10.2,077,0078,1682450234,14.978 18,0002,0003,0983.8,+10.4,076,0088,1682450534,14.981 21,0003,0005,0984.0,+10.4,076,0081,1682450835,15.124 18,0008,0011,0983.9,+10.0,077,0101,1682451135,15.138 13,0003,0005,0983.9,+10.0,076,0093,1682451435,15.128 18,0003,0005,0983.7,+10.0,076,0090,1682451735,15.13 16,0004,0006,0983.6,+10.0,077,0081,1682452035,15.112 13,0005,0007,0983.7,+10.0,076,0082,1682452335,15.114 13,0011,0015,0983.7,+10.0,077,0102,1682452635,15.103 13,0008,0011,0983.2,+09.7,078,0073,1682452935,15.104 21,0007,0010,0983.5,+10.2,075,0095,1682453235,15.102 16,0007,0010,0983.7,+10.2,076,0103,1682453535,15.107 13,0004,0006,0983.5,+10.3,075,0092,1682453835,15.093 28,0005,0007,0983.4,+10.1,075,0096,1682454135,15.102 13,0004,0006,0983.2,+10.0,076,0076,1682454435,15.233 18,0003,0005,0983.5,+10.2,074,0093,1682454735,15.238 16,0003,0005,0983.6,+10.2,074,0093,1682455035,15.227 21,0006,0008,0983.2,+10.1,074,0076,1682455335,15.229 13,0005,0007,0983.2,+10.0,075,0078,1682455635,15.22 13,0003,0005,0983.3,+09.9,075,0095,1682455935,15.219 13,0003,0005,0983.5,+09.8,075,0069,1682456235,15.207 13,0002,0003,0983.4,+09.8,075,0098,1682456535,15.208 21,0003,0005,0983.1,+10.1,074,0086,1682456835,15.203 21,0002,0003,0982.9,+10.0,074,0097,1682457135,15.202 21,0003,0005,0983.2,+10.0,074,0111,1682457435,15.191 21,0004,0006,0983.3,+10.2,073,0086,1682457735,15.195 23,0004,0006,0983.1,+09.9,074,0080,1682458035,15.344 21,0009,0012,0983.1,+09.9,073,0098,1682458335,15.335 25,0001,0002,0983.1,+09.9,074,0076,1682458635,15.34 21,0002,0003,0982.9,+09.8,074,0102,1682458935,15.333 21,0002,0003,0983.1,+10.1,073,0092,1682459235,15.326 21,0002,0003,0983.0,+10.0,073,0091,1682459535,15.325 21,0002,0003,0983.0,+09.9,074,0076,1682459835,15.311 13,0002,0003,0983.0,+09.8,074,0098,1682460135,15.317 21,0002,0003,0982.8,+09.8,074,0086,1682460435,15.316 13,0003,0005,0983.0,+09.7,074,0094,1682460735,15.323 16,0002,0003,0983.0,+09.6,075,0099,1682461035,15.304 23,0003,0005,0982.8,+09.5,075,0094,1682461335,15.305 21,0002,0003,0982.7,+09.8,074,0090,1682461635,15.449 21,0001,0002,0982.8,+09.7,074,0076,1682461935,15.444 21,0001,0002,0982.7,+09.8,074,0082,1682462235,15.442 13,0002,0003,0982.9,+09.8,073,0093,1682462535,15.432 23,0002,0003,0982.8,+09.5,074,0094,1682462835,15.434 11,0002,0003,0982.8,+09.3,075,0093,1682463135,15.427 21,0003,0005,0982.9,+09.3,075,0102,1682463435,15.417 13,0003,0005,0982.9,+09.2,075,0080,1682463735,15.416 13,0002,0003,0982.8,+09.2,076,0098,1682464035,15.416 16,0003,0005,0982.7,+09.2,075,0091,1682464335,15.42 13,0003,0005,0982.7,+09.4,075,0096,1682464635,15.409 18,0005,0007,0982.8,+09.3,075,0076,1682464935,15.414 13,0004,0006,0982.7,+09.3,076,0101,1682465235,15.547 21,0003,0005,0982.9,+09.2,075,0078,1682465535,15.54 23,0002,0003,0983.0,+09.2,075,0102,1682465835,15.544 21,0003,0005,0983.0,+09.2,076,0101,1682466135,15.542 23,0003,0005,0982.7,+09.0,076,0072,1682466435,15.546 21,0004,0006,0982.5,+08.9,076,0096,1682466735,15.539 21,0003,0005,0982.4,+09.0,076,0090,1682467035,15.524 23,0003,0005,0982.7,+08.8,077,0081,1682467335,15.528 23,0002,0003,0982.6,+08.7,077,0082,1682467635,15.526 21,0003,0005,0982.4,+08.9,076,0084,1682467935,15.522 21,0002,0003,0982.5,+09.1,076,0103,1682468235,15.531 21,0003,0005,0982.5,+09.0,076,0099,1682468535,15.52 23,0004,0006,0982.4,+08.7,077,0093,1682468835,15.646 21,0003,0005,0982.3,+08.7,077,0084,1682469135,15.657 21,0005,0007,0982.3,+08.7,077,0083,1682469435,15.651 23,0006,0008,0982.3,+08.9,076,0095,1682469735,15.665 23,0004,0006,0982.3,+08.8,077,0084,1682470035,15.649 21,0004,0006,0982.3,+08.9,076,0110,1682470338,18.269 23,0006,0008,0982.1,+08.6,077,0094,1682470635,15.632 21,0006,0008,0982.5,+08.6,077,0097,1682470935,15.63 23,0003,0005,0982.5,+08.5,078,0113,1682471235,15.658 23,0005,0007,0982.3,+08.6,077,0080,1682471535,15.624 23,0006,0008,0982.4,+08.7,077,0095,1682471835,15.62 23,0006,0008,0982.3,+08.4,078,0093,1682472135,15.622 23,0007,0010,0982.2,+08.7,077,0096,1682472435,15.766 21,0005,0007,0982.4,+08.5,077,0094,1682472735,15.768 21,0005,0007,0982.3,+08.6,078,0090,1682473035,15.791 21,0004,0006,0981.9,+08.7,077,0097,1682473335,15.762 23,0006,0008,0982.2,+08.8,077,0099,1682473635,15.763 21,0004,0006,0982.0,+08.7,077,0094,1682473935,15.751 21,0004,0006,0982.3,+08.8,077,0098,1682474235,15.749 25,0005,0007,0982.1,+08.8,077,0090,1682474535,15.737 21,0005,0007,0982.0,+08.9,077,0084,1682474835,15.736 21,0006,0008,0981.9,+08.7,078,0098,1682475135,15.733 21,0006,0008,0982.0,+08.6,079,0106,1682475435,15.741 21,0006,0008,0981.9,+08.6,078,0086,1682475735,15.764 18,0004,0006,0982.1,+08.4,079,0102,1682476035,15.887 21,0005,0007,0982.1,+08.4,079,0079,1682476335,15.88 21,0005,0007,0981.9,+08.4,079,0101,1682476635,15.871 16,0006,0008,0982.0,+08.5,079,0090,1682476935,15.868 13,0008,0011,0981.9,+08.5,079,0092,1682477235,15.868 21,0009,0012,0981.9,+08.6,079,0075,1682477535,15.86 23,0007,0010,0981.8,+08.6,078,0095,1682477835,15.992 13,0009,0012,0981.9,+08.7,078,0091,1682478135,15.886 23,0008,0011,0982.0,+08.8,078,0103,1682478435,15.852 13,0010,0013,0982.1,+08.9,078,0108,1682478735,15.845 13,0005,0007,0982.1,+08.8,078,0096,1682479035,15.847 21,0008,0011,0982.0,+08.6,077,0083,1682479335,15.833 21,0006,0008,0982.4,+08.4,077,0086,1682479635,15.98 23,0008,0011,0982.2,+08.6,076,0116,1682479935,15.98 13,0010,0013,0982.3,+08.4,077,0089,1682480235,15.983 21,0006,0008,0982.1,+08.5,077,0075,1682480535,15.982 21,0017,0023,0982.3,+08.5,077,0078,1682481135,15.988 16,0011,0015,0982.3,+09.0,077,0094,1682481435,15.946 21,0008,0011,0982.3,+09.1,076,0086,1682481735,15.965 21,0015,0021,0982.2,+09.1,076,0089,1682482035,15.954 21,0009,0012,0982.5,+09.4,075,0098,1682482335,15.935 21,0007,0010,0982.6,+09.4,076,0084,1682482635,15.942 21,0017,0023,0982.7,+09.7,075,0080,1682482935,15.95 21,0012,0016,0982.7,+10.2,073,0090,1682483236,16.08 23,0024,0032,0982.8,+10.3,073,0087,1682483536,16.082 30,0012,0016,0982.9,+10.5,073,0081,1682483836,16.094 25,0022,0029,0982.8,+10.9,072,0083,1682484136,16.077 18,0019,0026,0982.8,+11.0,072,0103,1682484436,16.066 28,0013,0017,0983.1,+11.6,069,0094,1682484736,16.067 21,0018,0024,0982.8,+11.4,070,0077,1682485036,16.064 11,0018,0024,0982.8,+11.8,069,0100,1682485336,16.052 09,0009,0012,0982.9,+12.1,068,0100,1682485636,16.06 18,0014,0018,0982.9,+12.6,066,0077,1682485936,16.041 30,0008,0011,0983.1,+12.4,066,0090,1682486536,16.082 23,0009,0012,0982.6,+12.5,066,0090,1682486836,16.17 23,0022,0029,0982.8,+13.6,063,0082,1682487136,16.186 23,0012,0016,0982.8,+14.1,061,0091,1682487436,16.176 28,0011,0015,0982.9,+14.1,060,0094,1682487736,16.159 25,0007,0010,0982.7,+14.6,059,0099,1682488036,16.151 30,0005,0007,0982.9,+15.0,054,0091,1682488336,16.148 28,0007,0010,0982.8,+15.4,052,0088,1682488636,16.139 30,0016,0022,0982.7,+16.2,050,0086,1682488936,16.122 33,0007,0010,0983.1,+15.9,049,0090,1682489236,16.127 28,0007,0010,0982.9,+15.7,050,0087,1682489536,16.131 25,0006,0008,0983.0,+15.9,048,0080,1682489836,16.12 28,0007,0010,0982.7,+16.0,048,0083,1682490436,16.296 42,0004,0006,0982.7,+16.2,047,0082,1682490736,16.257 28,0006,0008,0982.5,+16.3,047,0100,1682491036,16.329 30,0004,0006,0982.8,+16.4,046,0092,1682491336,16.237 28,0005,0007,0983.0,+15.9,046,0110,1682491636,16.225 33,0004,0006,0982.8,+15.5,047,0100,1682491936,16.225 30,0004,0006,0982.8,+15.2,048,0100,1682492536,16.209 37,0009,0012,0983.1,+14.9,049,0094,1682492836,16.216 25,0012,0016,0982.9,+14.6,050,0098,1682493136,16.203 23,0011,0015,0982.8,+14.3,050,0109,1682493436,16.241 25,0004,0006,0983.1,+14.7,050,0090,1682493736,16.257 16,0006,0008,0983.0,+14.3,050,0111,1682494036,16.351 25,0006,0008,0982.9,+14.3,050,0079,1682494336,16.347 13,0004,0006,0983.3,+15.0,049,0082,1682494936,16.351 25,0005,0007,0982.9,+15.5,049,0087,1682495236,16.359 13,0006,0008,0983.0,+15.9,048,0101,1682495536,16.329 18,0005,0007,0983.1,+16.3,045,0082,1682495836,16.313 18,0008,0011,0983.2,+16.6,043,0076,1682496136,16.305 16,0003,0005,0983.2,+16.3,044,0087,1682496436,16.307 25,0006,0008,0983.1,+16.4,041,0114,1682496736,16.301 21,0008,0011,0983.4,+16.9,041,0085,1682497036,16.318 25,0005,0007,0983.1,+16.7,042,0073,1682497336,16.3 13,0004,0006,0982.9,+17.3,041,0076,1682497636,16.453 16,0005,0007,0983.0,+17.7,042,0100,1682497936,16.442 16,0003,0005,0983.2,+16.8,040,0088,1682498236,16.427 16,0004,0006,0983.4,+16.8,039,0080,1682498536,16.422 16,0006,0008,0983.0,+16.7,041,0080,1682498836,16.493 21,0007,0010,0983.1,+17.7,040,0091,1682499136,16.416 16,0006,0008,0983.0,+17.4,041,0088,1682499436,16.438 23,0003,0005,0983.2,+17.2,041,0092,1682499736,16.414 16,0007,0010,0983.2,+17.5,038,0078,1682500036,16.464 23,0006,0008,0983.0,+17.1,041,0091,1682500336,16.387 13,0006,0008,0983.2,+16.0,043,0081,1682500636,16.39 25,0008,0011,0983.1,+16.4,040,0080,1682500936,16.381 13,0009,0012,0982.8,+16.1,039,0100,1682501236,16.538 25,0005,0007,0983.1,+16.4,039,0089,1682501536,16.521 13,0004,0006,0983.1,+16.7,040,0091,1682501836,16.52 13,0005,0007,0982.9,+16.5,041,0099,1682502136,16.515 16,0004,0006,0983.0,+17.1,040,0084,1682502436,16.505 23,0003,0005,0982.8,+16.6,039,0090,1682502736,16.496 18,0003,0005,0982.8,+16.6,040,0095,1682503036,16.495 13,0009,0012,0982.9,+16.6,040,0101,1682503336,16.477 13,0003,0005,0982.6,+17.2,039,0099,1682503636,16.477 23,0004,0006,0982.6,+17.1,037,0093,1682503936,16.477 16,0004,0006,0982.5,+17.0,037,0083,1682504236,16.472 25,0005,0007,0982.6,+17.6,035,0093,1682504536,16.476 30,0005,0007,0982.5,+17.1,037,0090,1682504836,16.616 16,0006,0008,0982.5,+17.0,039,0094,1682505136,16.607 18,0004,0006,0982.5,+17.1,038,0085,1682505436,16.607 25,0009,0012,0982.6,+17.1,039,0079,1682505736,16.594 13,0003,0005,0982.3,+17.2,040,0088,1682506036,16.588 35,0003,0005,0982.6,+16.9,039,0094,1682506336,16.59 33,0005,0007,0982.6,+17.1,038,0088,1682506636,16.589 21,0002,0003,0982.6,+17.5,035,0097,1682506936,16.578 28,0007,0010,0982.2,+17.6,038,0101,1682507236,16.583 21,0002,0003,0982.5,+17.6,037,0081,1682507536,16.57 23,0004,0006,0982.6,+17.4,037,0098,1682507836,16.566 21,0002,0003,0982.4,+17.2,035,0106,1682508136,16.562 21,0001,0002,0982.7,+17.9,036,0072,1682508436,16.704 21,0008,0011,0982.4,+17.5,037,0089,1682508736,16.706 23,0003,0005,0982.3,+18.0,037,0084,1682509336,16.686 30,0002,0003,0982.6,+17.7,035,0090,1682509636,16.68 28,0003,0005,0982.7,+17.7,036,0096,1682509936,16.675 21,0003,0005,0982.6,+16.9,038,0107,1682510236,16.675 30,0003,0005,0982.6,+17.1,038,0096,1682510536,16.671 21,0004,0006,0982.4,+17.1,037,0092,1682510836,16.662 21,0003,0005,0982.3,+17.0,037,0096,1682511136,16.645 30,0002,0003,0982.7,+17.4,036,0096,1682511436,16.657 21,0002,0003,0982.4,+17.5,035,0075,1682511736,16.656 21,0008,0011,0982.5,+17.1,037,0091,1682512036,16.794 18,0003,0005,0982.4,+16.9,037,0090,1682512336,16.782 21,0002,0003,0982.4,+17.1,037,0098,1682512636,16.781 33,0001,0002,0982.5,+16.8,039,0085,1682512936,16.766 21,0002,0003,0982.4,+17.4,037,0081,1682513236,16.765 18,0001,0002,0982.7,+17.4,036,0090,1682513536,16.762 21,0002,0003,0982.5,+17.3,036,0097,1682513836,16.768 21,0008,0011,0982.4,+17.4,035,0087,1682514136,16.743 21,0003,0005,0982.2,+16.9,036,0102,1682514436,16.745 18,0002,0003,0982.5,+17.3,034,0092,1682514736,16.749 21,0009,0012,0982.6,+18.0,036,0083,1682515036,16.733 25,0009,0012,0982.1,+18.2,037,0078,1682515336,16.733 23,0002,0003,0982.3,+18.0,038,0083,1682515936,16.87 28,0001,0002,0982.3,+17.9,039,0095,1682516236,16.865 28,0002,0003,0982.5,+17.7,040,0086,1682516536,16.847 21,0006,0008,0982.5,+18.0,039,0094,1682516836,16.86 35,0004,0006,0982.1,+18.2,037,0083,1682517136,16.842 25,0005,0007,0982.4,+18.1,038,0117,1682517436,16.855 28,0011,0015,0982.1,+18.2,039,0093,1682517736,16.837 35,0003,0005,0982.2,+18.0,039,0073,1682518036,16.84 23,0007,0010,0982.5,+18.5,038,0113,1682518336,16.833 28,0002,0003,0982.4,+18.1,038,0092,1682518636,16.813 18,0002,0003,0982.2,+17.9,039,0096,1682518936,16.808 25,0004,0006,0982.7,+18.5,039,0098,1682519236,16.977 11,0004,0006,0982.4,+18.4,038,0105,1682519536,16.952 21,0004,0006,0982.5,+18.2,039,0096,1682519836,16.942 21,0002,0003,0982.7,+18.3,040,0082,1682520136,16.939 18,0003,0005,0982.7,+17.7,040,0095,1682520436,16.936 16,0003,0005,0982.8,+17.4,041,0086,1682520736,16.944 13,0002,0003,0982.7,+16.9,042,0097,1682521036,16.925 16,0004,0006,0982.8,+17.1,042,0089,1682521336,16.913 16,0003,0005,0982.8,+17.0,042,0090,1682521936,16.911 28,0007,0010,0982.9,+16.9,043,0100,1682522236,16.901 23,0007,0010,0983.0,+17.0,043,0077,1682522536,16.901 25,0002,0003,0983.1,+16.8,043,0078,1682522837,17.039 18,0004,0006,0982.8,+16.8,043,0100,1682523137,17.051 25,0003,0005,0982.8,+16.6,043,0098,1682523737,17.029 18,0004,0006,0982.9,+16.5,043,0089,1682524037,17.022 18,0003,0005,0983.0,+16.2,045,0088,1682524337,17.036 28,0008,0011,0983.0,+16.2,044,0106,1682524637,17.013 25,0012,0016,0983.0,+16.2,045,0078,1682524937,17.015 25,0006,0008,0983.1,+16.2,045,0076,1682525236,16.997 28,0008,0011,0983.0,+16.1,045,0097,1682525537,17.004 25,0011,0015,0983.2,+16.4,045,0085,1682526136,16.999 11,0012,0016,0983.2,+16.3,047,0103,1682526437,17.174 16,0012,0016,0983.0,+16.1,047,0093,1682526737,17.139 30,0017,0023,0983.3,+16.1,047,0088,1682527037,17.134 21,0014,0018,0983.0,+15.9,048,0094,1682527337,17.13 16,0011,0015,0983.2,+16.0,048,0071,1682527637,17.117 37,0008,0011,0983.2,+15.6,049,0089,1682527937,17.123 28,0010,0013,0983.3,+15.3,050,0091,1682528237,17.112 21,0002,0003,0983.7,+15.0,055,0089,1682528537,17.13 23,0004,0006,0983.4,+14.6,059,0102,1682528837,17.101 18,0003,0005,0983.6,+14.5,060,0102,1682529137,17.092 18,0009,0012,0983.6,+14.4,061,0097,1682529437,17.102 21,0006,0008,0983.7,+14.1,062,0103,1682529737,17.097 16,0007,0010,0983.8,+13.8,063,0076,1682530037,17.238 18,0011,0015,0984.2,+13.5,063,0089,1682530337,17.23 30,0005,0007,0984.4,+13.1,063,0092,1682531237,17.241 21,0009,0012,0984.3,+13.0,063,0082,1682531537,17.222 30,0003,0005,0984.4,+12.9,064,0087,1682531837,17.204 45,0005,0007,0984.9,+12.8,064,0079,1682532137,17.213 23,0004,0006,0984.7,+12.7,064,0095,1682532437,17.215 30,0002,0003,0985.0,+12.6,064,0087,1682533037,17.2 18,0002,0003,0985.2,+12.4,064,0095,1682533337,17.221 18,0003,0005,0985.4,+12.4,063,0094,1682533637,17.357 30,0005,0007,0985.4,+12.3,063,0084,1682533937,17.332 21,0003,0005,0985.1,+12.2,064,0083,1682534237,17.352 18,0004,0006,0985.4,+12.2,063,0095,1682534537,17.319 21,0003,0005,0985.9,+12.1,062,0091,1682534837,17.372 16,0013,0017,0985.7,+12.0,063,0088,1682535137,17.315 16,0008,0011,0985.6,+12.0,062,0104,1682535737,17.307 21,0003,0005,0986.1,+11.9,063,0090,1682536037,17.326 13,0005,0007,0986.1,+11.8,063,0081,1682536337,17.308 21,0004,0006,0985.8,+11.8,062,0077,1682536637,17.289 18,0005,0007,0985.9,+11.8,061,0106,1682536937,17.279 21,0003,0005,0986.2,+11.7,061,0097,1682537237,17.447 18,0002,0003,0986.1,+11.6,060,0082,1682537537,17.456 18,0003,0005,0986.5,+11.7,059,0087,1682537837,17.454 13,0002,0003,0986.4,+11.5,060,0085,1682538137,17.434 16,0003,0005,0986.2,+11.6,060,0093,1682538437,17.424 18,0004,0006,0986.5,+11.4,061,0100,1682538737,17.434 18,0002,0003,0986.4,+11.3,061,0095,1682539037,17.417 04,0005,0007,0986.5,+11.3,061,0087,1682539337,17.402 09,0007,0010,0986.5,+11.3,061,0087,1682539637,17.402 09,0003,0005,0986.8,+11.2,061,0087,1682539937,17.402 21,0002,0003,0986.8,+10.8,060,0086,1682540237,17.472 28,0002,0003,0986.9,+10.7,061,0111,1682540537,17.417 21,0007,0010,0986.7,+10.6,061,0094,1682540837,17.561 25,0002,0003,0986.6,+10.5,061,0109,1682541137,17.551 21,0001,0002,0986.7,+10.5,062,0083,1682541437,17.593 18,0002,0003,0987.0,+10.4,060,0087,1682541737,17.539 28,0005,0007,0987.1,+10.4,061,0109,1682542037,17.525 28,0002,0003,0987.1,+10.3,060,0106,1682542337,17.53 16,0002,0003,0987.3,+10.4,059,0089,1682542637,17.525 28,0001,0002,0987.1,+10.4,059,0103,1682542937,17.526 16,0003,0005,0987.3,+10.6,058,0091,1682543237,17.541 16,0002,0003,0987.3,+10.4,058,0096,1682543537,17.544 16,0001,0002,0987.1,+10.5,058,0093,1682543837,17.511 18,0007,0010,0987.4,+10.4,059,0096,1682544137,17.507 25,0002,0003,0987.4,+10.6,058,0101,1682544437,17.649 25,0002,0003,0987.6,+10.5,058,0092,1682544737,17.64 16,0001,0002,0988.0,+10.4,057,0082,1682545337,17.634 25,0002,0003,0987.7,+10.3,058,0084,1682545637,17.632 28,0002,0003,0987.8,+10.3,058,0080,1682545937,17.63 21,0001,0002,0987.7,+10.2,059,0085,1682546237,17.623 18,0002,0003,0987.9,+10.1,059,0103,1682546537,17.611 25,0002,0003,0988.1,+10.1,058,0088,1682546837,17.605 18,0003,0005,0987.9,+10.0,056,0093,1682547137,17.622 23,0002,0003,0988.0,+10.0,058,0098,1682547437,17.608 28,0002,0003,0987.8,+10.0,057,0105,1682547737,17.608 25,0002,0003,0988.1,+09.8,058,0093,1682548037,17.753 16,0002,0003,0988.0,+09.6,059,0097,1682548337,17.752 25,0003,0005,0988.3,+09.7,058,0099,1682548637,17.752 30,0002,0003,0988.4,+09.2,060,0098,1682548937,17.754 18,0001,0002,0988.1,+08.8,061,0086,1682549237,17.745 18,0002,0003,0987.8,+08.5,063,0076,1682549537,17.769 16,0002,0003,0988.1,+07.8,068,0098,1682549837,17.729 30,0002,0003,0988.1,+07.4,075,0084,1682550137,17.735 25,0001,0002,0988.3,+07.2,077,0090,1682550437,17.776 25,0002,0003,0988.1,+07.2,077,0104,1682550737,17.768 25,0002,0003,0988.3,+07.1,078,0091,1682551037,17.741 28,0002,0003,0988.2,+07.1,078,0106,1682551337,17.739 28,0002,0003,0988.1,+07.1,078,0094,1682551637,17.876 25,0001,0002,0988.1,+07.1,079,0088,1682551937,17.87 25,0002,0003,0988.9,+07.0,079,0103,1682552537,17.861 28,0002,0003,0988.4,+06.9,079,0100,1682552837,17.858 28,0001,0002,0988.6,+06.8,079,0094,1682553137,17.859 25,0002,0003,0988.5,+06.8,079,0094,1682553437,17.844 25,0002,0003,0988.8,+06.8,079,0095,1682553737,17.847 25,0002,0003,0988.6,+06.9,079,0089,1682554037,17.839 28,0002,0003,0988.7,+06.9,079,0096,1682554337,17.846 23,0002,0003,0989.1,+06.7,079,0094,1682554637,17.845 25,0002,0003,0988.7,+06.6,079,0108,1682554937,17.865 25,0002,0003,0988.6,+06.5,079,0089,1682555238,18.036 35,0003,0005,0989.0,+06.4,080,0099,1682555837,17.987 25,0003,0005,0988.7,+06.4,080,0093,1682556137,17.987 30,0004,0006,0988.6,+06.4,080,0120,1682556437,17.977 25,0004,0006,0989.0,+06.4,080,0089,1682556737,17.968 30,0003,0005,0989.1,+06.4,080,0105,1682557037,17.97 28,0004,0006,0988.8,+06.3,080,0094,1682557337,17.957 25,0005,0007,0988.8,+06.1,079,0123,1682557637,17.951 23,0003,0005,0989.2,+06.0,080,0119,1682557937,17.96 25,0011,0015,0988.9,+05.9,080,0113,1682558237,17.965 30,0005,0007,0988.9,+05.9,080,0112,1682558537,17.968 25,0004,0006,0989.1,+05.8,080,0115,1682558838,18.116 23,0006,0008,0989.2,+05.8,080,0099,1682559138,18.109 25,0004,0006,0989.3,+05.7,080,0100,1682559438,18.111 25,0006,0008,0989.0,+05.7,080,0092,1682559738,18.111 25,0006,0008,0989.2,+05.7,080,0104,1682560038,18.106 28,0005,0007,0989.4,+05.7,080,0105,1682560338,18.099 25,0004,0006,0989.2,+05.7,080,0113,1682560638,18.112 28,0005,0007,0989.3,+05.6,080,0085,1682560938,18.1 28,0007,0010,0989.3,+05.5,080,0093,1682561238,18.098 25,0007,0010,0989.2,+05.6,080,0095,1682561538,18.099 25,0005,0007,0989.2,+05.6,080,0097,1682561838,18.091 35,0006,0008,0989.4,+05.6,080,0116,1682562138,18.108 25,0008,0011,0989.4,+05.6,080,0088,1682562438,18.238 25,0007,0010,0989.3,+05.6,080,0111,1682562738,18.234 21,0007,0010,0989.4,+05.6,080,0100,1682563038,18.234 33,0007,0010,0989.4,+05.6,080,0101,1682563338,18.241 28,0006,0008,0989.5,+05.6,080,0099,1682563638,18.233 25,0007,0010,0989.8,+05.5,080,0103,1682563938,18.22 25,0010,0013,0989.6,+05.6,080,0105,1682564238,18.221 25,0006,0008,0989.7,+05.5,080,0094,1682564538,18.209 23,0012,0016,0989.8,+05.6,080,0086,1682564838,18.216 28,0007,0010,0989.9,+05.6,080,0089,1682565138,18.217 16,0006,0008,0989.8,+05.6,080,0073,1682565438,18.208 13,0006,0008,0989.9,+05.6,080,0099,1682565738,18.23 25,0007,0010,0990.2,+05.7,080,0096,1682566038,18.362 18,0005,0007,0990.3,+05.8,080,0080,1682566338,18.357 23,0006,0008,0990.3,+05.8,080,0108,1682566638,18.357 18,0007,0010,0990.3,+05.8,080,0091,1682566938,18.347 13,0009,0012,0990.4,+05.9,080,0107,1682567238,18.354 16,0005,0007,0990.2,+06.0,080,0094,1682567538,18.339 25,0005,0007,0990.6,+05.9,080,0101,1682567838,18.341 13,0007,0010,0990.5,+06.0,080,0094,1682568138,18.344 18,0007,0010,0990.3,+06.2,080,0088,1682568438,18.333 25,0007,0010,0990.7,+06.4,080,0083,1682568738,18.376 11,0007,0010,0990.6,+06.7,080,0084,1682569338,18.367 18,0006,0008,0990.8,+06.8,080,0092,1682569638,18.467 25,0008,0011,0990.7,+06.9,080,0089,1682569938,18.471 18,0007,0010,0990.8,+07.0,079,0077,1682570238,18.463 18,0008,0011,0990.7,+07.2,079,0084,1682570538,18.463 18,0008,0011,0990.6,+07.5,079,0086,1682570838,18.462 28,0006,0008,0990.7,+07.6,078,0077,1682571138,18.458 16,0008,0011,0990.9,+07.7,078,0121,1682571438,18.441 16,0006,0008,0991.3,+07.8,077,0093,1682571738,18.437 25,0007,0010,0991.3,+07.8,077,0098,1682572038,18.436 30,0007,0010,0991.2,+07.8,076,0103,1682572338,18.442 16,0007,0010,0991.2,+07.7,075,0094,1682572638,18.45 21,0008,0011,0990.9,+07.7,074,0097,1682572938,18.438 18,0005,0007,0991.2,+07.8,074,0087,1682573238,18.579 23,0007,0010,0991.2,+07.9,074,0086,1682573538,18.57 23,0008,0011,0991.0,+08.0,073,0085,1682573838,18.562 25,0006,0008,0991.2,+08.3,073,0087,1682574138,18.574 23,0009,0012,0990.9,+08.5,073,0093,1682574438,18.565 23,0007,0010,0991.1,+08.6,073,0095,1682574738,18.558 16,0007,0010,0991.3,+08.6,072,0093,1682575038,18.551 28,0005,0007,0991.3,+08.7,072,0072,1682575338,18.575 21,0004,0006,0991.4,+08.7,072,0097,1682575638,18.542 25,0007,0010,0991.3,+08.5,071,0091,1682575938,18.55 23,0006,0008,0991.4,+08.5,071,0099,1682576238,18.539 16,0006,0008,0991.3,+08.6,071,0076,1682576538,18.552 18,0005,0007,0991.3,+08.6,071,0088,1682576838,18.682 18,0006,0008,0991.3,+08.8,071,0070,1682577138,18.683 28,0005,0007,0991.3,+09.0,071,0077,1682577438,18.675 16,0006,0008,0991.4,+09.1,070,0082,1682578038,18.67 25,0006,0008,0991.3,+09.4,070,0086,1682578338,18.672 28,0008,0011,0991.7,+09.7,069,0099,1682578638,18.658 21,0005,0007,0991.6,+09.7,069,0090,1682578938,18.661 11,0005,0007,0991.4,+10.2,069,0086,1682579238,18.656 28,0004,0006,0991.5,+10.2,068,0091,1682579538,18.668 18,0009,0012,0991.7,+10.5,068,0099,1682579838,18.658 25,0006,0008,0991.4,+10.7,067,0098,1682580138,18.645 18,0004,0006,0991.5,+10.7,066,0079,1682580438,18.795 23,0006,0008,0991.8,+10.1,057,0099,1682580738,18.804 23,0004,0006,0991.4,+10.2,055,0108,1682581038,18.784 18,0006,0008,0991.4,+09.9,054,0100,1682581338,18.78 25,0005,0007,0991.5,+09.7,055,0098,1682581638,18.781 18,0008,0011,0991.6,+09.5,053,0098,1682581938,18.763 23,0006,0008,0991.7,+09.2,054,0077,1682582538,18.757 23,0005,0007,0991.7,+08.7,057,0085,1682583138,18.747 16,0007,0010,0991.6,+09.1,058,0090,1682583438,18.753 21,0009,0012,0991.9,+09.3,056,0096,1682583738,18.751 28,0006,0008,0991.7,+09.4,056,0110,1682584038,18.975 30,0007,0010,0991.7,+09.5,057,0093,1682584338,18.888 28,0012,0016,0991.8,+09.4,057,0073,1682584638,18.88 35,0010,0013,0991.7,+09.5,057,0099,1682584938,18.874 16,0006,0008,0991.7,+09.2,057,0090,1682585238,18.902 28,0008,0011,0991.9,+09.0,059,0086,1682585538,18.872 13,0007,0010,0991.8,+08.8,058,0080,1682585838,18.871 23,0011,0015,0991.9,+08.8,058,0089,1682586138,18.897 13,0009,0012,0991.8,+08.9,059,0083,1682586438,18.883 13,0007,0010,0991.9,+09.0,058,0112,1682586738,18.863 16,0010,0013,0991.7,+08.7,060,0082,1682587038,18.857 21,0008,0011,0991.8,+08.3,062,0103,1682587338,18.853 21,0006,0008,0991.9,+08.3,061,0100,1682587639,19.001 13,0006,0008,0991.9,+08.5,058,0073,1682587938,18.996 13,0009,0012,0991.7,+08.4,058,0099,1682588238,18.993 18,0006,0008,0991.7,+08.7,057,0103,1682588538,18.988 16,0007,0010,0991.6,+08.8,056,0093,1682588838,18.989 13,0010,0013,0991.7,+09.2,055,0103,1682589138,18.98 13,0009,0012,0991.8,+09.4,055,0078,1682589438,18.988 18,0008,0011,0992.0,+09.4,055,0094,1682589738,18.985 25,0007,0010,0991.6,+09.6,054,0091,1682590039,19 11,0006,0008,0992.0,+09.0,053,0086,1682590338,18.971 25,0007,0010,0991.7,+09.5,053,0096,1682590638,18.961 16,0008,0011,0991.6,+10.0,053,0086,1682590939,19.005 11,0009,0012,0991.9,+09.9,054,0094,1682591239,19.118 18,0009,0012,0992.0,+11.6,052,0116,1682592139,19.115 16,0009,0012,0991.9,+11.3,051,0091,1682592439,19.087 18,0011,0015,0992.0,+11.6,050,0113,1682592739,19.074 18,0009,0012,0992.1,+11.8,050,0098,1682593039,19.081 13,0009,0012,0992.1,+11.7,049,0087,1682593339,19.071 18,0017,0023,0991.9,+11.8,050,0096,1682593639,19.068 16,0008,0011,0991.9,+11.7,050,0095,1682593939,19.06 18,0007,0010,0991.9,+12.3,050,0076,1682594239,19.055 28,0006,0008,0991.8,+11.6,051,0083,1682594539,19.037 30,0012,0016,0992.0,+11.7,050,0094,1682594839,19.181 28,0005,0007,0991.7,+11.7,050,0094,1682595139,19.184 23,0006,0008,0992.0,+12.2,050,0084,1682595439,19.181 21,0012,0016,0991.9,+11.5,050,0099,1682595739,19.166 21,0012,0016,0992.0,+12.1,050,0087,1682596039,19.177 25,0009,0012,0992.3,+12.2,049,0079,1682596339,19.162 21,0007,0010,0992.0,+12.5,049,0085,1682596639,19.159 18,0009,0012,0992.0,+12.1,049,0085,1682596939,19.168 30,0007,0010,0992.0,+12.5,048,0114,1682597239,19.146 28,0007,0010,0991.7,+12.3,049,0075,1682597539,19.145 23,0009,0012,0991.8,+12.4,048,0096,1682597839,19.138 23,0007,0010,0991.7,+12.8,047,0085,1682598139,19.136 23,0011,0015,0991.9,+12.9,048,0107,1682598439,19.28 23,0005,0007,0991.7,+13.5,047,0104,1682598739,19.287 23,0007,0010,0992.1,+13.3,047,0080,1682599039,19.287 28,0011,0015,0991.5,+12.3,048,0092,1682599339,19.263 28,0004,0006,0991.4,+12.2,049,0073,1682599639,19.277 23,0005,0007,0991.7,+12.3,049,0076,1682599939,19.269 28,0006,0008,0991.7,+13.0,049,0083,1682600239,19.28 23,0006,0008,0991.5,+13.0,047,0084,1682600539,19.252 23,0008,0011,0991.7,+12.8,048,0087,1682600839,19.246 23,0015,0021,0991.7,+12.8,049,0079,1682601139,19.249 28,0006,0008,0991.4,+12.2,048,0105,1682601439,19.234 23,0006,0008,0991.8,+12.7,048,0092,1682601739,19.312 21,0008,0011,0992.0,+12.4,049,0098,1682602039,19.386 28,0005,0007,0991.4,+12.2,046,0091,1682602339,19.376 33,0004,0006,0991.5,+12.7,046,0079,1682602639,19.377 23,0006,0008,0991.6,+13.2,046,0087,1682602939,19.392 23,0006,0008,0991.3,+13.4,046,0093,1682603239,19.352 25,0007,0010,0991.5,+13.1,046,0089,1682603539,19.357 28,0011,0015,0991.7,+13.5,045,0094,1682603839,19.364 23,0003,0005,0991.3,+12.8,045,0093,1682604139,19.342 30,0007,0010,0991.2,+12.6,043,0098,1682604439,19.338 23,0007,0010,0991.4,+13.0,044,0081,1682604739,19.334 28,0006,0008,0991.4,+13.0,044,0076,1682605039,19.332 23,0005,0007,0991.5,+12.6,045,0072,1682605339,19.353 30,0006,0008,0991.5,+13.0,043,0093,1682605639,19.479 28,0011,0015,0991.4,+12.8,044,0093,1682605939,19.49 23,0006,0008,0991.5,+12.8,043,0083,1682606239,19.466 30,0004,0006,0991.6,+12.8,043,0087,1682606539,19.464 21,0004,0006,0991.5,+13.0,043,0086,1682606839,19.47 23,0004,0006,0991.4,+12.9,043,0074,1682607139,19.446 23,0005,0007,0991.5,+12.9,044,0102,1682607439,19.442 30,0004,0006,0991.7,+12.7,044,0117,1682607739,19.466 25,0006,0008,0991.5,+12.9,045,0097,1682608039,19.438 23,0006,0008,0991.3,+12.9,045,0074,1682608339,19.439 23,0005,0007,0991.6,+12.8,046,0078,1682608639,19.429 33,0006,0008,0991.5,+12.8,045,0085,1682608939,19.438 25,0004,0006,0991.7,+12.7,045,0075,1682609239,19.577 28,0004,0006,0991.5,+12.5,045,0109,1682609539,19.57 23,0004,0006,0991.6,+12.7,045,0098,1682609839,19.558 30,0012,0016,0991.6,+12.9,045,0091,1682610139,19.557 28,0005,0007,0991.6,+13.0,045,0101,1682610439,19.555 35,0005,0007,0991.6,+12.7,046,0102,1682610739,19.548 21,0005,0007,0991.6,+12.9,045,0091,1682611039,19.541 21,0006,0008,0991.9,+12.8,045,0078,1682611339,19.536 28,0005,0007,0991.7,+12.6,045,0096,1682611639,19.531 28,0008,0011,0991.9,+12.6,045,0096,1682611939,19.539 30,0005,0007,0992.0,+12.5,046,0095,1682612239,19.523 28,0006,0008,0992.1,+12.6,047,0093,1682612539,19.531 28,0005,0007,0992.0,+12.5,046,0081,1682612839,19.658 28,0005,0007,0992.1,+12.5,046,0096,1682613139,19.661 23,0007,0010,0992.1,+12.5,046,0095,1682613439,19.66 35,0007,0010,0992.1,+12.5,047,0108,1682613739,19.653 28,0009,0012,0992.3,+12.2,048,0095,1682614039,19.645 25,0006,0008,0992.2,+12.1,049,0094,1682614339,19.641 21,0005,0007,0992.3,+12.1,049,0085,1682614639,19.642 28,0005,0007,0992.5,+12.0,050,0075,1682614939,19.641 21,0005,0007,0992.2,+12.0,050,0099,1682615239,19.629 23,0009,0012,0992.4,+11.9,051,0086,1682615539,19.646 21,0010,0013,0992.6,+11.5,054,0095,1682615839,19.62 23,0008,0011,0992.4,+11.2,055,0088,1682616139,19.631 23,0005,0007,0992.8,+10.9,056,0083,1682616439,19.761 18,0010,0013,0992.8,+10.8,056,0073,1682616739,19.854 25,0005,0007,0992.9,+10.5,055,0088,1682617039,19.76 21,0007,0010,0992.8,+10.1,058,0102,1682617339,19.747 18,0009,0012,0993.0,+09.9,060,0089,1682617639,19.741 21,0006,0008,0993.0,+09.5,061,0085,1682617939,19.743 21,0007,0010,0993.2,+09.5,060,0104,1682618239,19.744 21,0006,0008,0993.4,+09.5,060,0089,1682618539,19.737 18,0007,0010,0993.4,+09.4,059,0105,1682618839,19.741 23,0008,0011,0993.5,+09.5,059,0094,1682619139,19.762 28,0006,0008,0993.3,+09.5,059,0094,1682619439,19.732 30,0005,0007,0993.4,+09.5,059,0074,1682619739,19.746 28,0004,0006,0993.4,+09.7,059,0094,1682620339,19.894 21,0010,0013,0993.6,+09.8,059,0084,1682620639,19.87 21,0008,0011,0993.7,+09.8,060,0088,1682620939,19.867 25,0009,0012,0993.8,+09.8,059,0084,1682621239,19.872 28,0011,0015,0993.7,+09.8,059,0090,1682621539,19.86 16,0013,0017,0993.7,+09.9,059,0086,1682621839,19.859 23,0015,0021,0993.9,+09.9,058,0089,1682622139,19.847 21,0016,0022,0993.8,+09.9,058,0104,1682622439,19.844 23,0008,0011,0993.4,+09.6,058,0096,1682622739,19.834 30,0008,0011,0993.5,+09.7,059,0089,1682623339,19.837 28,0010,0013,0993.6,+09.6,060,0091,1682623639,19.987 25,0007,0010,0993.6,+09.2,062,0090,1682623939,19.985 21,0017,0023,0993.9,+09.1,063,0097,1682624239,19.984 33,0011,0015,0993.7,+09.1,064,0110,1682624539,19.984 25,0009,0012,0993.6,+09.0,064,0081,1682624839,19.974 21,0013,0017,0993.9,+09.1,064,0087,1682625139,19.974 18,0016,0022,0994.2,+09.2,063,0069,1682625439,19.996 25,0024,0032,0993.8,+09.3,063,0078,1682625739,19.966 18,0018,0024,0994.2,+09.3,063,0089,1682626039,19.956 18,0017,0023,0994.0,+09.1,064,0099,1682626339,19.96 28,0021,0028,0994.1,+08.9,066,0078,1682626639,19.953 16,0012,0016,0993.8,+08.8,067,0092,1682626939,19.957 21,0008,0011,0994.0,+08.8,068,0084,1682627240,20.091 23,0011,0015,0994.1,+08.7,069,0090,1682627540,20.095 25,0018,0024,0994.1,+08.7,068,0089,1682627840,20.076 23,0014,0018,0994.1,+08.4,069,0101,1682628140,20.077 18,0008,0011,0994.3,+08.4,069,0085,1682628440,20.073 28,0008,0011,0994.2,+08.5,070,0094,1682628740,20.073 21,0011,0015,0994.3,+08.7,070,0102,1682629040,20.077 23,0009,0012,0994.4,+08.5,071,0103,1682629340,20.068 25,0011,0015,0994.6,+08.6,069,0063,1682629640,20.065 28,0008,0011,0994.5,+08.6,069,0091,1682629940,20.069 23,0006,0008,0994.7,+08.8,067,0110,1682630240,20.062 21,0010,0013,0994.7,+08.7,068,0100,1682630540,20.062 25,0005,0007,0994.8,+08.3,074,0092,1682630840,20.195 23,0006,0008,0995.1,+07.8,076,0100,1682631140,20.193 13,0005,0007,0995.0,+07.6,077,0097,1682631440,20.195 25,0008,0011,0994.8,+07.6,078,0104,1682631740,20.181 21,0005,0007,0995.3,+07.6,078,0087,1682632040,20.173 25,0005,0007,0995.3,+07.6,078,0101,1682632340,20.183 28,0006,0008,0995.3,+07.6,078,0074,1682632640,20.175 25,0005,0007,0995.1,+07.7,078,0115,1682632940,20.176 25,0004,0006,0995.2,+07.7,078,0100,1682633240,20.174 23,0007,0010,0995.3,+07.7,077,0083,1682633540,20.187 30,0006,0008,0995.1,+07.7,076,0093,1682633840,20.165 28,0004,0006,0995.2,+07.8,076,0078,1682634140,20.174 35,0004,0006,0995.3,+07.9,076,0106,1682634440,20.309 25,0005,0007,0995.3,+08.0,076,0099,1682634740,20.313 28,0006,0008,0995.4,+08.0,075,0085,1682635040,20.336 25,0005,0007,0995.0,+08.0,075,0094,1682635340,20.305 25,0008,0011,0995.1,+08.1,074,0106,1682635640,20.305 25,0006,0008,0995.1,+08.0,074,0082,1682635940,20.299 28,0004,0006,0995.4,+07.9,074,0087,1682636240,20.295 23,0005,0007,0995.3,+07.9,074,0095,1682636540,20.287 25,0005,0007,0995.3,+08.0,074,0100,1682636840,20.289 28,0006,0008,0995.0,+08.0,074,0077,1682637140,20.288 23,0005,0007,0995.1,+08.1,074,0079,1682637740,20.285 23,0007,0010,0995.2,+08.1,074,0086,1682638040,20.432 28,0005,0007,0995.2,+08.1,073,0086,1682638340,20.425 23,0005,0007,0995.2,+08.1,073,0093,1682638640,20.416 33,0006,0008,0995.3,+08.2,074,0103,1682638940,20.405 11,0005,0007,0995.3,+08.1,073,0084,1682639240,20.401 23,0005,0007,0995.6,+08.1,073,0083,1682639540,20.426 23,0007,0010,0995.6,+08.1,073,0069,1682640140,20.398 25,0005,0007,0995.4,+08.1,073,0090,1682640440,20.401 23,0005,0007,0995.5,+08.0,072,0099,1682640740,20.405 25,0005,0007,0995.7,+08.0,072,0086,1682641040,20.389 28,0006,0008,0995.6,+08.0,073,0106,1682641340,20.393 25,0004,0006,0995.6,+08.0,073,0091,1682641640,20.534 28,0005,0007,0995.6,+08.1,073,0085,1682641940,20.537 28,0008,0011,0995.6,+08.1,073,0085,1682642240,20.519 30,0006,0008,0995.9,+08.1,073,0110,1682642540,20.526 28,0005,0007,0995.8,+08.1,072,0081,1682642840,20.515 25,0006,0008,0995.6,+08.0,072,0095,1682643140,20.52 28,0005,0007,0995.6,+07.9,072,0081,1682643440,20.513 21,0007,0010,0995.6,+07.6,073,0094,1682643740,20.515 21,0005,0007,0995.8,+07.4,073,0095,1682644040,20.5 30,0009,0012,0995.7,+07.2,074,0080,1682644340,20.499 23,0004,0006,0995.4,+07.2,073,0071,1682644640,20.497 21,0007,0010,0995.5,+07.2,074,0086,1682644940,20.51 23,0005,0007,0995.6,+07.3,073,0082,1682645240,20.645 28,0006,0008,0995.7,+07.4,073,0087,1682645540,20.649 37,0004,0006,0995.7,+07.3,073,0090,1682645840,20.634 23,0004,0006,0995.5,+07.2,073,0088,1682646140,20.646 30,0007,0010,0995.3,+07.2,073,0075,1682646440,20.629 28,0006,0008,0995.2,+07.2,073,0109,1682646740,20.621 23,0007,0010,0995.6,+07.2,073,0084,1682647040,20.614 25,0006,0008,0995.7,+07.3,073,0098,1682647340,20.618 28,0004,0006,0995.7,+07.3,073,0086,1682647640,20.611 23,0004,0006,0995.5,+07.2,073,0085,1682647940,20.617 23,0008,0011,0995.5,+06.9,073,0101,1682648240,20.609 25,0008,0011,0995.4,+06.7,074,0085,1682648540,20.625 28,0008,0011,0995.3,+06.5,074,0097,1682648840,20.76 21,0006,0008,0995.6,+06.3,075,0095,1682649140,20.758 28,0009,0012,0995.8,+06.2,075,0086,1682649440,20.761 25,0014,0018,0995.7,+06.2,076,0090,1682649740,20.779 21,0016,0022,0995.6,+06.1,076,0089,1682650040,20.753 23,0011,0015,0995.7,+05.9,076,0099,1682650340,20.742 25,0011,0015,0995.5,+05.7,076,0099,1682650640,20.749 28,0013,0017,0995.6,+05.3,075,0103,1682650940,20.745 25,0011,0015,0995.5,+05.0,074,0085,1682651240,20.74 23,0016,0022,0995.7,+05.0,072,0106,1682651540,20.736 25,0014,0018,0995.6,+05.0,073,0087,1682651840,20.736 23,0009,0012,0995.8,+04.9,074,0105,1682652140,20.747 23,0015,0021,0995.9,+05.3,074,0103,1682652440,20.877 25,0011,0015,0996.0,+06.0,071,0080,1682652740,20.881 21,0008,0011,0996.1,+06.1,071,0074,1682653040,20.868 23,0012,0016,0996.0,+06.0,070,0099,1682653340,20.874 21,0013,0017,0996.1,+06.0,071,0074,1682653640,20.872 25,0023,0031,0996.4,+06.2,070,0104,1682653940,20.863 25,0008,0011,0996.5,+06.6,068,0090,1682654540,20.861 28,0014,0018,0996.5,+07.0,067,0081,1682654840,20.881 25,0010,0013,0996.8,+07.5,065,0092,1682655140,20.881 25,0013,0017,0997.0,+08.4,063,0083,1682655440,20.844 21,0014,0018,0997.1,+07.2,064,0092,1682655740,20.85 28,0008,0011,0996.6,+07.0,065,0073,1682656040,20.989 23,0015,0021,0996.8,+07.6,064,0089,1682656340,20.989 25,0010,0013,0996.9,+07.9,063,0090,1682656640,20.983 23,0016,0022,0997.1,+09.2,058,0093,1682656940,20.982 25,0021,0028,0997.0,+08.3,062,0090,1682657240,20.989 21,0014,0018,0997.0,+07.6,064,0084,1682657540,20.974 25,0015,0021,0997.1,+07.7,066,0093,1682657840,20.974 33,0009,0012,0997.0,+08.5,063,0104,1682658140,20.97 35,0010,0013,0997.2,+08.4,063,0096,1682658440,20.956 33,0015,0021,0997.3,+08.1,064,0088,1682658740,20.963 21,0016,0022,0997.4,+09.3,060,0086,1682659040,20.995 28,0011,0015,0997.4,+08.5,059,0091,1682659340,20.968 25,0011,0015,0997.2,+09.1,056,0100,1682659641,21.091 28,0018,0024,0997.4,+09.1,058,0086,1682659941,21.092 28,0007,0010,0997.4,+09.2,055,0079,1682660241,21.083 21,0009,0012,0997.4,+09.4,055,0101,1682660541,21.1 21,0020,0027,0997.4,+09.7,055,0079,1682660841,21.069 33,0007,0010,0997.7,+11.0,052,0092,1682661741,21.044 28,0006,0008,0997.6,+10.4,055,0091,1682662041,21.053 25,0006,0008,0997.4,+10.1,047,0105,1682662341,21.047 21,0005,0007,0997.6,+09.9,050,0096,1682662641,21.036 13,0006,0008,0997.5,+10.1,049,0088,1682662941,21.034 25,0012,0016,0997.4,+10.1,046,0090,1682663241,21.177 23,0008,0011,0997.7,+11.0,043,0078,1682663541,21.17 11,0005,0007,0997.7,+10.5,042,0087,1682663841,21.174 25,0006,0008,0997.7,+11.0,041,0091,1682664441,21.156 25,0009,0012,0997.8,+11.0,039,0097,1682664741,21.158 28,0004,0006,0997.8,+11.5,036,0082,1682665041,21.154 25,0008,0011,0997.6,+11.3,037,0079,1682665341,21.147 11,0009,0012,0997.7,+12.0,035,0089,1682665641,21.169 28,0004,0006,0997.7,+11.4,034,0095,1682665941,21.139 23,0005,0007,0997.7,+11.8,035,0092,1682666241,21.139 28,0007,0010,0997.7,+11.3,035,0096,1682666541,21.142 28,0006,0008,0997.5,+11.3,033,0097,1682666841,21.267 16,0004,0006,0997.9,+11.9,033,0092,1682667141,21.262 28,0004,0006,0997.7,+10.9,034,0086,1682667441,21.267 28,0003,0005,0997.6,+11.0,033,0082,1682667741,21.292 28,0006,0008,0997.4,+11.7,033,0088,1682668041,21.256 18,0005,0007,0998.0,+12.0,034,0097,1682668341,21.239 30,0005,0007,0997.7,+12.1,033,0087,1682668641,21.234 18,0009,0012,0997.7,+12.0,033,0096,1682669241,21.222 21,0003,0005,0997.8,+11.5,033,0087,1682669541,21.237 28,0007,0010,0997.6,+11.3,033,0087,1682669841,21.263 30,0004,0006,0997.5,+11.4,032,0090,1682670141,21.228 28,0005,0007,0997.6,+11.5,032,0100,1682670441,21.366 28,0005,0007,0997.6,+11.9,032,0093,1682670741,21.359 33,0004,0006,0997.8,+11.4,032,0067,1682671041,21.356 18,0004,0006,0997.4,+11.4,031,0097,1682671341,21.359 25,0004,0006,0997.4,+12.0,032,0098,1682671941,21.344 23,0005,0007,0997.4,+11.6,034,0085,1682672241,21.339 25,0007,0010,0997.2,+11.9,033,0085,1682672541,21.329 28,0008,0011,0997.3,+11.9,034,0067,1682672841,21.326 21,0005,0007,0997.8,+11.9,031,0102,1682673141,21.327 25,0009,0012,0997.2,+12.4,032,0105,1682673441,21.323 18,0004,0006,0997.1,+12.2,032,0086,1682673741,21.33 28,0003,0005,0997.2,+11.9,033,0077,1682674041,21.458 37,0010,0013,0997.4,+11.7,032,0079,1682674341,21.458 33,0005,0007,0997.5,+12.0,033,0104,1682674641,21.452 33,0005,0007,0997.4,+11.7,035,0096,1682675241,21.438 33,0004,0006,0997.3,+11.9,035,0081,1682675541,21.424 37,0005,0007,0997.1,+11.8,032,0080,1682675841,21.425 35,0007,0010,0997.1,+11.5,034,0083,1682676141,21.428 35,0006,0008,0996.9,+12.5,032,0079,1682676741,21.408 35,0007,0010,0996.7,+12.6,033,0100,1682677041,21.404 35,0010,0013,0997.1,+12.1,033,0112,1682677341,21.419 30,0005,0007,0997.0,+12.2,032,0089,1682677941,21.555 37,0009,0012,0996.7,+12.6,032,0088,1682678241,21.54 33,0006,0008,0996.9,+12.4,033,0074,1682678541,21.549 30,0004,0006,0997.0,+12.4,032,0096,1682678841,21.537 35,0005,0007,0996.8,+12.4,032,0099,1682679141,21.532 35,0006,0008,0996.9,+12.6,032,0069,1682679441,21.535 25,0010,0013,0996.7,+12.5,032,0091,1682679741,21.529 28,0012,0016,0996.8,+12.5,031,0085,1682680041,21.606 25,0007,0010,0997.1,+12.7,032,0073,1682680341,21.523 25,0005,0007,0997.1,+12.3,033,0083,1682680641,21.524 28,0007,0010,0997.0,+12.2,034,0090,1682680941,21.525 30,0005,0007,0997.1,+12.3,033,0083,1682681241,21.655 28,0010,0013,0997.0,+12.2,033,0084,1682681541,21.663 23,0010,0013,0996.9,+12.0,034,0099,1682681841,21.671 28,0006,0008,0997.1,+12.3,033,0074,1682682141,21.656 30,0008,0011,0996.8,+12.6,033,0083,1682682441,21.642 25,0009,0012,0996.9,+12.5,033,0076,1682682741,21.637 28,0006,0008,0996.9,+12.6,033,0090,1682683041,21.637 30,0008,0011,0996.5,+13.2,032,0083,1682683341,21.634 25,0005,0007,0996.5,+12.7,033,0088,1682683641,21.633 28,0006,0008,0996.4,+13.1,032,0089,1682683941,21.62 25,0007,0010,0996.6,+12.4,032,0084,1682684241,21.615 28,0006,0008,0996.6,+12.4,033,0070,1682684541,21.619 25,0010,0013,0996.7,+12.3,033,0093,1682685141,21.758 30,0006,0008,0996.8,+12.5,035,0109,1682685441,21.748 23,0010,0013,0996.3,+12.6,034,0098,1682685741,21.745 37,0006,0008,0996.7,+12.5,034,0081,1682686041,21.738 28,0006,0008,0996.2,+11.9,034,0081,1682686341,21.736 25,0006,0008,0996.3,+12.2,035,0081,1682686641,21.728 28,0006,0008,0996.2,+12.2,035,0099,1682686941,21.729 37,0007,0010,0996.4,+12.3,034,0081,1682687541,21.711 33,0005,0007,0996.3,+12.3,035,0070,1682687841,21.703 30,0005,0007,0996.2,+12.1,036,0081,1682688141,21.706 33,0005,0007,0996.0,+12.4,035,0080,1682688441,21.85 25,0010,0013,0995.8,+12.3,034,0087,1682688741,21.849 28,0004,0006,0996.1,+12.5,035,0084,1682689041,21.834 25,0005,0007,0995.8,+12.4,034,0088,1682689341,21.834 30,0005,0007,0995.9,+12.5,035,0082,1682689941,21.814 25,0007,0010,0996.0,+12.5,036,0098,1682690241,21.81 35,0007,0010,0996.0,+12.5,036,0083,1682690541,21.81 33,0012,0016,0995.7,+13.1,035,0095,1682690841,21.803 25,0010,0013,0995.9,+13.3,034,0106,1682691141,21.806 25,0007,0010,0995.7,+13.1,033,0079,1682691441,21.794 33,0012,0016,0995.7,+13.4,033,0077,1682691741,21.802 25,0007,0010,0995.6,+12.7,034,0090,1682692341,21.941 33,0012,0016,0995.7,+12.7,035,0097,1682692641,21.936 33,0007,0010,0995.7,+12.4,035,0087,1682692941,21.936 25,0012,0016,0995.7,+12.8,034,0100,1682693241,21.933 33,0007,0010,0995.5,+12.5,035,0081,1682693541,21.917 33,0006,0008,0995.8,+12.5,036,0081,1682693841,21.922 28,0006,0008,0995.8,+12.4,036,0095,1682694141,21.941 25,0005,0007,0995.5,+12.3,036,0106,1682694441,21.911 35,0008,0011,0995.6,+12.2,037,0069,1682694741,21.899 33,0009,0012,0995.5,+12.2,037,0091,1682695041,21.896 25,0006,0008,0995.6,+12.3,037,0102,1682695341,21.905 25,0007,0010,0995.8,+12.4,036,0093,1682695642,22.039 33,0007,0010,0995.7,+12.4,035,0086,1682695942,22.036 28,0008,0011,0995.6,+12.7,035,0097,1682696242,22.051 23,0006,0008,0995.1,+12.6,035,0069,1682696542,22.027 16,0007,0010,0995.7,+12.3,036,0099,1682696842,22.025 18,0008,0011,0995.6,+12.3,038,0081,1682697142,22.013 28,0011,0015,0995.3,+12.1,039,0086,1682697442,22.015 25,0028,0038,0995.3,+12.0,039,0087,1682697742,22.021 28,0015,0021,0995.7,+11.9,040,0110,1682698042,22.017 23,0018,0024,0995.4,+11.8,041,0078,1682698342,22.009 23,0020,0027,0995.3,+11.6,041,0111,1682698642,22.012 28,0017,0023,0995.2,+11.6,041,0082,1682698942,22.001 30,0014,0018,0995.3,+11.3,043,0095,1682700142,22.134 25,0018,0024,0995.0,+11.2,043,0090,1682700442,22.137 25,0019,0026,0995.1,+11.2,043,0088,1682700742,22.129 28,0037,0050,0995.1,+10.9,043,0075,1682701042,22.124 25,0033,0045,0995.4,+10.7,044,0091,1682701342,22.134 23,0034,0047,0995.3,+10.4,045,0099,1682701642,22.106 25,0030,0042,0994.9,+10.1,046,0093,1682701942,22.14 30,0032,0044,0995.0,+10.1,047,0097,1682702242,22.108 28,0025,0034,0995.0,+09.8,047,0086,1682702542,22.109 23,0015,0021,0995.1,+09.7,047,0087,1682702842,22.244 23,0015,0021,0995.2,+09.4,049,0105,1682703142,22.241 23,0020,0027,0995.2,+09.0,051,0098,1682703742,22.235 25,0018,0024,0995.2,+08.8,050,0096,1682704042,22.236 28,0018,0024,0995.4,+08.8,050,0087,1682704342,22.333 23,0017,0023,0995.4,+08.8,050,0106,1682704642,22.223 23,0015,0021,0995.3,+08.7,052,0089,1682704942,22.223 28,0018,0024,0995.1,+08.5,053,0082,1682705242,22.213 23,0015,0021,0995.3,+08.1,055,0085,1682705842,22.212 23,0018,0024,0995.6,+08.0,056,0086,1682706142,22.213 33,0022,0029,0995.7,+08.1,056,0089,1682706442,22.352 30,0030,0042,0995.6,+07.7,058,0108,1682706742,22.347 28,0044,0059,0995.4,+07.6,058,0093,1682707042,22.335 18,0045,0060,0995.5,+07.4,059,0096,1682707642,22.358 21,0039,0053,0995.7,+07.3,059,0091,1682707942,22.347 11,0025,0034,0995.4,+07.1,060,0072,1682708242,22.339 21,0032,0044,0995.6,+07.2,060,0087,1682708542,22.34 28,0029,0039,0995.3,+06.8,060,0094,1682708842,22.337 18,0021,0028,0995.5,+07.0,061,0094,1682709142,22.342 18,0022,0029,0995.7,+06.9,061,0089,1682709442,22.337 25,0018,0024,0995.4,+06.7,061,0071,1682709742,22.328 18,0021,0028,0995.9,+06.6,062,0090,1682710042,22.473 16,0016,0022,0995.4,+06.4,062,0107,1682710342,22.477 18,0022,0029,0995.6,+06.2,063,0087,1682710642,22.472 18,0023,0031,0995.6,+06.2,063,0102,1682710942,22.467 21,0019,0026,0995.4,+06.0,063,0093,1682711242,22.464 21,0025,0034,0995.7,+05.8,064,0092,1682711542,22.458 23,0019,0026,0995.5,+05.5,064,0084,1682711842,22.464 23,0019,0026,0995.5,+05.3,065,0101,1682712142,22.458 21,0014,0018,0995.4,+04.9,066,0107,1682712442,22.458 25,0014,0018,0995.5,+04.8,066,0093,1682712742,22.458 25,0014,0018,0995.3,+04.7,067,0084,1682713042,22.463 25,0015,0021,0995.6,+04.3,068,0120,1682713342,22.462 23,0010,0013,0995.5,+04.3,068,0094,1682713642,22.601 25,0017,0023,0995.2,+04.1,068,0091,1682713942,22.603 25,0014,0018,0995.6,+04.2,068,0106,1682714242,22.608 21,0013,0017,0995.5,+03.9,069,0086,1682714542,22.605 16,0018,0024,0995.4,+04.1,068,0086,1682714842,22.596 21,0012,0016,0995.5,+03.8,069,0074,1682715142,22.602 21,0016,0022,0995.3,+03.6,069,0097,1682715442,22.597 28,0020,0027,0995.6,+03.5,070,0082,1682715742,22.592 18,0014,0018,0995.3,+03.4,070,0100,1682716042,22.594 21,0012,0016,0995.2,+03.3,070,0088,1682716342,22.584 25,0017,0023,0995.2,+03.2,070,0088,1682716642,22.593 25,0010,0013,0995.3,+03.2,070,0065,1682716942,22.59 21,0011,0015,0995.5,+03.0,071,0096,1682717242,22.738 21,0017,0023,0995.2,+02.9,071,0118,1682717542,22.729 28,0013,0017,0995.4,+02.9,071,0071,1682717842,22.759 21,0020,0027,0995.2,+02.9,071,0090,1682718145,25.624 21,0015,0021,0995.3,+03.0,071,0088,1682718442,22.753 18,0019,0026,0995.0,+02.8,071,0098,1682718742,22.735 18,0011,0015,0995.2,+02.5,071,0093,1682719342,22.731 25,0013,0017,0995.0,+02.8,070,0102,1682719642,22.734 21,0025,0034,0995.2,+02.9,069,0095,1682719942,22.721 18,0023,0031,0995.3,+03.0,069,0101,1682720242,22.729 28,0020,0027,0995.2,+03.3,068,0096,1682720542,22.729 23,0027,0037,0995.5,+03.4,068,0087,1682720842,22.895 25,0020,0027,0995.2,+03.3,068,0111,1682721145,25.71 16,0017,0023,0995.0,+03.5,068,0068,1682721442,22.876 21,0014,0018,0994.8,+03.1,068,0090,1682721742,22.898 21,0014,0018,0994.8,+03.1,068,0094,1682722042,22.864 25,0014,0018,0994.9,+02.9,068,0093,1682722342,22.855 33,0014,0018,0994.7,+02.6,069,0112,1682722642,22.865 21,0012,0016,0994.9,+02.6,069,0102,1682722942,22.86 25,0015,0021,0994.7,+02.3,070,0079,1682723242,22.859 18,0011,0015,0995.1,+02.4,070,0107,1682723542,22.86 18,0013,0017,0994.6,+02.6,069,0081,1682723842,22.858 25,0019,0026,0994.6,+02.2,070,0105,1682724142,22.867 28,0014,0018,0994.9,+02.3,070,0113,1682724443,23.027 25,0015,0021,0994.7,+02.5,070,0080,1682724742,22.997 25,0011,0015,0994.8,+02.4,070,0102,1682725043,23.006 21,0011,0015,0994.3,+02.6,070,0106,1682725343,23.005 25,0015,0021,0994.7,+02.5,070,0083,1682725643,23.004 21,0012,0016,0994.5,+02.6,070,0091,1682725943,23.005 21,0012,0016,0994.6,+02.6,071,0077,1682726543,23.013 21,0015,0021,0994.7,+02.7,070,0106,1682726843,23.003 28,0016,0022,0994.6,+02.5,070,0096,1682727142,22.995 28,0016,0022,0994.8,+02.4,071,0089,1682727443,23.013 21,0015,0021,0994.7,+02.2,071,0107,1682727743,23.01 21,0025,0034,0994.7,+02.2,071,0090,1682728043,23.148 25,0011,0015,0994.8,+02.3,070,0102,1682728343,23.145 25,0015,0021,0994.6,+02.3,070,0093,1682728643,23.143 28,0011,0015,0994.7,+02.0,070,0088,1682729243,23.14 23,0011,0015,0994.4,+01.7,071,0093,1682729543,23.132 21,0013,0017,0994.3,+01.8,070,0083,1682729843,23.132 21,0011,0015,0994.4,+01.7,071,0113,1682730143,23.125 25,0013,0017,0994.4,+01.5,071,0111,1682730443,23.126 28,0011,0015,0994.4,+01.5,071,0100,1682730743,23.135 21,0010,0013,0994.3,+01.4,072,0096,1682731043,23.142 25,0017,0023,0994.3,+01.4,072,0097,1682731343,23.136 25,0013,0017,0994.2,+01.1,073,0090,1682731643,23.272 21,0012,0016,0994.2,+01.1,073,0095,1682731943,23.277 21,0010,0013,0994.3,+01.2,073,0096,1682732243,23.281 21,0015,0021,0994.2,+01.1,073,0102,1682732543,23.284 25,0014,0018,0994.0,+01.2,073,0086,1682732843,23.29 18,0011,0015,0994.1,+01.3,073,0080,1682733143,23.291 25,0010,0013,0994.3,+00.9,074,0099,1682733443,23.277 25,0014,0018,0994.1,+00.9,074,0084,1682733743,23.286 21,0012,0016,0993.9,+00.8,073,0087,1682734043,23.276 18,0011,0015,0994.2,+00.8,073,0106,1682734343,23.283 25,0011,0015,0994.2,+00.9,072,0081,1682734943,23.297 21,0015,0021,0993.8,+00.6,073,0069,1682735243,23.441 28,0014,0018,0993.8,+00.7,073,0091,1682735543,23.469 30,0012,0016,0994.2,+00.9,073,0094,1682735843,23.439 21,0010,0013,0993.7,+00.6,073,0097,1682736143,23.417 28,0013,0017,0993.9,+00.3,074,0100,1682736743,23.42 21,0012,0016,0993.8,+00.2,074,0081,1682737043,23.425 25,0012,0016,0993.8,+00.3,074,0107,1682737343,23.422 25,0011,0015,0993.8,-00.0,074,0101,1682737643,23.415 21,0014,0018,0994.2,+00.1,074,0095,1682737943,23.425 25,0012,0016,0993.9,+00.3,073,0089,1682738243,23.422 21,0012,0016,0993.8,+00.3,073,0107,1682738543,23.432 25,0010,0013,0993.9,+00.8,072,0104,1682738843,23.563 25,0012,0016,0994.1,+01.2,070,0108,1682739143,23.57 21,0015,0021,0993.9,+01.2,070,0093,1682739443,23.561 28,0013,0017,0994.3,+01.4,070,0110,1682739743,23.561 28,0011,0015,0994.2,+02.5,067,0096,1682740043,23.553 21,0015,0021,0994.2,+03.2,064,0086,1682740343,23.549 21,0011,0015,0994.3,+03.9,061,0090,1682740643,23.548 23,0012,0016,0994.4,+02.7,064,0105,1682740943,23.556 25,0014,0018,0994.5,+04.3,059,0115,1682741243,23.546 23,0013,0017,0994.6,+04.8,058,0101,1682741543,23.549 25,0011,0015,0994.6,+05.3,057,0094,1682741843,23.545 25,0013,0017,0994.8,+06.4,055,0092,1682742143,23.543 35,0016,0022,0994.6,+04.8,059,0089,1682742443,23.679 21,0015,0021,0994.8,+04.9,058,0098,1682742743,23.678 21,0011,0015,0994.7,+04.7,059,0111,1682743043,23.673 21,0014,0018,0994.7,+05.3,058,0101,1682743343,23.66 25,0017,0023,0994.6,+06.5,055,0090,1682744243,23.644 21,0014,0018,0995.2,+08.7,050,0081,1682744543,23.649 23,0018,0024,0995.2,+08.6,049,0100,1682744843,23.631 28,0015,0021,0994.9,+09.7,048,0080,1682745143,23.634 23,0014,0018,0994.9,+07.6,053,0086,1682745443,23.636 21,0017,0023,0994.9,+08.4,050,0105,1682745743,23.644 35,0014,0018,0995.2,+08.1,052,0103,1682746043,23.79 37,0015,0021,0995.2,+09.9,048,0081,1682746343,23.776 18,0021,0028,0994.9,+08.7,051,0091,1682746643,23.77 33,0017,0023,0995.1,+10.1,048,0079,1682746943,23.771 28,0016,0022,0995.1,+09.8,049,0087,1682747243,23.759 23,0016,0022,0995.1,+09.9,049,0082,1682747543,23.761 35,0017,0023,0994.9,+11.0,047,0118,1682747843,23.769 30,0018,0024,0995.1,+10.2,049,0094,1682748143,23.759 28,0013,0017,0994.9,+10.7,048,0090,1682748443,23.746 25,0011,0015,0994.8,+11.0,045,0106,1682748743,23.75 25,0015,0021,0994.8,+11.8,042,0109,1682749043,23.735 28,0009,0012,0995.0,+12.7,037,0106,1682749343,23.741 23,0009,0012,0995.1,+13.3,036,0089,1682749643,23.897 28,0012,0016,0995.2,+14.0,034,0090,1682749943,23.883 23,0005,0007,0995.0,+12.1,033,0083,1682750243,23.864 21,0007,0010,0994.8,+12.7,032,0088,1682750843,23.851 28,0005,0007,0995.0,+13.2,032,0092,1682751143,23.839 21,0004,0006,0994.9,+13.3,032,0086,1682751443,23.827 21,0006,0008,0994.8,+13.0,031,0097,1682751743,23.824 18,0004,0006,0995.0,+11.9,033,0116,1682752043,23.823 33,0004,0006,0994.7,+12.5,033,0099,1682752343,23.846 28,0004,0006,0995.1,+12.8,033,0090,1682752643,23.855 21,0006,0008,0995.0,+12.8,034,0088,1682752943,23.843 23,0005,0007,0994.6,+13.1,033,0107,1682753243,23.966 33,0011,0015,0994.6,+13.8,032,0095,1682753843,23.95 21,0007,0010,0994.7,+13.6,033,0085,1682754143,23.959 21,0007,0010,0994.8,+13.4,033,0091,1682754443,23.927 23,0004,0006,0994.4,+13.2,033,0087,1682754743,23.923 25,0004,0006,0994.6,+12.8,034,0097,1682755043,23.92 21,0007,0010,0994.5,+13.9,033,0109,1682755343,23.939 23,0006,0008,0994.5,+14.2,033,0083,1682755643,23.952 23,0005,0007,0994.2,+14.3,031,0099,1682755943,23.917 28,0005,0007,0994.4,+14.1,031,0087,1682756243,23.9 21,0006,0008,0994.6,+13.7,032,0097,1682756543,23.912 18,0004,0006,0994.3,+13.8,032,0077,1682756844,24.063 21,0004,0006,0994.2,+13.5,032,0080,1682757144,24.039 25,0010,0013,0994.0,+14.1,032,0111,1682757444,24.038 28,0007,0010,0994.2,+13.6,033,0096,1682757744,24.043 30,0009,0012,0994.1,+14.3,033,0090,1682758644,24.014 28,0006,0008,0993.9,+14.1,033,0091,1682758944,24.008 23,0006,0008,0994.0,+13.7,034,0109,1682759244,24.004 21,0005,0007,0993.7,+13.3,034,0099,1682759843,23.996 33,0005,0007,0993.9,+13.7,034,0094,1682760144,24 30,0007,0010,0994.0,+13.2,035,0102,1682760444,24.128 33,0009,0012,0993.8,+13.7,034,0104,1682760744,24.126 28,0009,0012,0993.7,+13.6,035,0088,1682761044,24.124 30,0008,0011,0993.8,+14.2,034,0086,1682761344,24.127 30,0005,0007,0993.7,+13.8,035,0084,1682761644,24.124 28,0005,0007,0993.6,+13.6,035,0088,1682761944,24.119 28,0010,0013,0993.6,+13.7,035,0098,1682762244,24.117 28,0006,0008,0993.4,+14.6,034,0079,1682762544,24.117 30,0005,0007,0993.5,+14.4,034,0097,1682762844,24.107 35,0006,0008,0993.2,+14.2,035,0075,1682763144,24.11 33,0006,0008,0993.3,+14.1,035,0075,1682763744,24.106 25,0007,0010,0993.2,+14.2,035,0106,1682764044,24.246 25,0006,0008,0992.9,+14.6,034,0103,1682764344,24.236 28,0006,0008,0993.6,+14.5,034,0094,1682764644,24.231 25,0005,0007,0993.1,+14.7,034,0094,1682764944,24.232 09,0006,0008,0993.1,+14.9,035,0081,1682765544,24.218 28,0005,0007,0993.3,+14.7,034,0094,1682765844,24.204 30,0008,0011,0993.1,+14.3,035,0085,1682766144,24.197 16,0008,0011,0992.9,+14.5,035,0097,1682766744,24.198 25,0011,0015,0993.1,+14.7,035,0086,1682767044,24.189 11,0005,0007,0992.9,+14.8,033,0081,1682767344,24.196 25,0005,0007,0993.0,+15.2,034,0076,1682767644,24.34 30,0005,0007,0992.7,+14.9,032,0097,1682768244,24.309 13,0007,0010,0992.8,+15.3,032,0099,1682768544,24.309 21,0005,0007,0993.1,+15.0,033,0070,1682768844,24.302 28,0012,0016,0993.1,+15.0,032,0077,1682769144,24.286 11,0013,0017,0992.7,+14.9,032,0110,1682769444,24.293 11,0004,0006,0992.6,+15.0,032,0086,1682769744,24.278 23,0004,0006,0992.8,+14.9,031,0076,1682770044,24.274 25,0004,0006,0992.6,+14.9,032,0086,1682770344,24.282 33,0007,0010,0992.7,+14.8,033,0087,1682770644,24.278 21,0005,0007,0992.4,+14.7,034,0100,1682770944,24.286 28,0004,0006,0992.5,+14.9,033,0094,1682771244,24.417 21,0005,0007,0992.4,+15.4,033,0080,1682771544,24.412 33,0007,0010,0992.5,+15.6,033,0081,1682771844,24.399 35,0006,0008,0992.2,+15.4,032,0094,1682772144,24.394 21,0006,0008,0992.3,+15.1,032,0082,1682772444,24.397 23,0004,0006,0992.4,+15.1,032,0105,1682772744,24.388 21,0007,0010,0992.1,+15.2,032,0094,1682773044,24.38 25,0015,0021,0992.1,+15.5,032,0106,1682773344,24.382 21,0011,0015,0991.9,+15.6,031,0100,1682773644,24.382 25,0006,0008,0992.0,+15.3,031,0087,1682773944,24.372 18,0006,0008,0992.2,+15.6,032,0087,1682774244,24.363 25,0005,0007,0992.1,+15.4,032,0089,1682774544,24.365 23,0005,0007,0991.7,+15.4,032,0078,1682774844,24.511 35,0006,0008,0992.1,+15.7,032,0095,1682775444,24.499 33,0006,0008,0991.7,+15.3,032,0082,1682776344,24.471 33,0005,0007,0991.9,+15.3,032,0082,1682776644,24.474 28,0008,0011,0991.8,+15.2,032,0074,1682777244,24.463 23,0007,0010,0991.4,+15.4,030,0082,1682777544,24.449 21,0006,0008,0991.4,+15.2,031,0100,1682777844,24.454 18,0006,0008,0991.7,+15.6,032,0084,1682778144,24.454 21,0004,0006,0991.4,+15.2,031,0071,1682778444,24.597 23,0005,0007,0991.6,+15.5,032,0114,1682778744,24.593 25,0004,0006,0991.4,+15.3,033,0093,1682779044,24.585 23,0005,0007,0991.5,+15.4,032,0074,1682779344,24.575 21,0006,0008,0991.8,+15.1,032,0104,1682779644,24.568 25,0008,0011,0991.7,+15.1,033,0077,1682779944,24.573 25,0009,0012,0991.5,+15.1,033,0097,1682780244,24.625 18,0014,0018,0991.2,+15.3,033,0078,1682780544,24.554 28,0005,0007,0991.4,+15.1,033,0099,1682780844,24.548 25,0006,0008,0991.5,+15.2,033,0089,1682781144,24.54 13,0005,0007,0991.3,+15.1,033,0097,1682781444,24.549 25,0006,0008,0991.6,+15.1,033,0093,1682781744,24.546 23,0005,0007,0991.6,+15.0,033,0077,1682782044,24.682 16,0005,0007,0991.6,+15.0,033,0092,1682782344,24.672 25,0006,0008,0991.5,+15.0,032,0104,1682782644,24.671 21,0007,0010,0991.4,+14.9,033,0105,1682782944,24.661 21,0008,0011,0991.2,+14.8,033,0115,1682783244,24.661 13,0006,0008,0991.2,+14.8,034,0087,1682783844,24.655 13,0009,0012,0991.3,+14.7,034,0077,1682784144,24.644 00,0006,0008,0991.4,+14.5,034,0101,1682785044,24.622 09,0012,0016,0991.4,+14.5,035,0094,1682785344,24.63 06,0011,0015,0991.4,+14.3,035,0088,1682785644,24.783 09,0010,0013,0991.6,+14.2,036,0092,1682785944,24.773 06,0011,0015,0991.2,+14.1,036,0068,1682786244,24.781 09,0007,0010,0991.3,+14.0,037,0081,1682786544,24.773 09,0009,0012,0991.4,+13.8,037,0080,1682786844,24.77 25,0011,0015,0991.3,+13.7,037,0090,1682787144,24.761 23,0013,0017,0991.2,+13.7,037,0090,1682787444,24.758 25,0012,0016,0991.2,+13.3,038,0089,1682787744,24.755 21,0012,0016,0991.5,+13.1,039,0104,1682788044,24.746 25,0008,0011,0991.2,+13.1,039,0104,1682788344,24.744 16,0014,0018,0991.5,+12.7,041,0105,1682788644,24.735 25,0017,0023,0991.5,+12.6,041,0090,1682788944,24.747 23,0011,0015,0991.3,+12.5,042,0074,1682789244,24.891 18,0011,0015,0991.5,+12.3,043,0090,1682789544,24.867 21,0017,0023,0991.6,+12.2,043,0090,1682789844,24.863 23,0017,0023,0991.3,+12.1,044,0100,1682790144,24.86 28,0011,0015,0991.5,+11.9,043,0126,1682790444,24.853 21,0019,0026,0991.5,+11.7,044,0096,1682790744,24.865 16,0020,0027,0991.7,+11.7,045,0082,1682791044,24.853 18,0016,0022,0991.4,+11.4,045,0099,1682791344,24.86 23,0024,0032,0991.5,+11.1,047,0067,1682791644,24.851 25,0045,0060,0991.7,+11.1,048,0100,1682791944,24.844 30,0030,0042,0991.7,+11.1,048,0089,1682792244,24.839 33,0023,0031,0991.8,+10.7,050,0082,1682792544,24.849 30,0016,0022,0991.9,+10.5,051,0078,1682792844,24.982 30,0022,0029,0991.9,+10.1,052,0097,1682793144,24.966 28,0013,0017,0991.6,+10.0,054,0091,1682793444,24.973 18,0018,0024,0992.0,+09.8,054,0084,1682793744,24.976 21,0014,0018,0992.0,+09.8,054,0090,1682794044,24.973 25,0014,0018,0991.8,+09.3,055,0087,1682794344,24.965 11,0014,0018,0992.0,+09.4,056,0084,1682794644,24.967 21,0015,0021,0991.9,+09.2,057,0083,1682794944,24.96 25,0015,0021,0992.1,+08.6,059,0073,1682795244,24.961 21,0021,0028,0992.0,+08.7,058,0097,1682795544,24.95 18,0020,0027,0991.8,+08.3,059,0076,1682795844,24.954 13,0021,0028,0991.9,+08.3,059,0100,1682796144,24.949 13,0014,0018,0991.9,+08.2,060,0085,1682796445,25.085 23,0014,0018,0992.1,+08.3,060,0092,1682796745,25.087 25,0016,0022,0992.0,+08.2,061,0104,1682797045,25.1 13,0015,0021,0992.1,+07.9,061,0095,1682797345,25.116 33,0017,0023,0991.8,+08.0,061,0087,1682797645,25.084 25,0015,0021,0991.9,+07.8,061,0089,1682797945,25.1 25,0015,0021,0991.8,+07.7,062,0107,1682798245,25.082 25,0014,0018,0991.8,+07.6,062,0102,1682798545,25.085 30,0015,0021,0991.7,+07.5,062,0103,1682798845,25.075 23,0015,0021,0991.8,+07.3,063,0100,1682799145,25.07 30,0013,0017,0992.0,+07.0,063,0083,1682799745,25.081 28,0015,0021,0991.6,+06.7,065,0102,1682800045,25.217 18,0012,0016,0991.6,+06.7,065,0111,1682800345,25.209 28,0011,0015,0991.5,+06.4,064,0090,1682800645,25.206 23,0015,0021,0991.3,+06.2,064,0076,1682800945,25.205 18,0016,0022,0991.3,+06.3,064,0103,1682801245,25.201 25,0012,0016,0991.7,+06.2,064,0096,1682801545,25.204 21,0013,0017,0991.5,+05.9,065,0094,1682801845,25.196 16,0012,0016,0991.4,+05.4,065,0086,1682802145,25.191 28,0011,0015,0991.2,+05.3,066,0098,1682802445,25.193 16,0013,0017,0991.3,+05.4,066,0087,1682802745,25.188 25,0014,0018,0991.3,+04.9,067,0094,1682803045,25.194 16,0017,0023,0991.1,+05.1,068,0096,1682803345,25.194 25,0016,0022,0991.4,+05.3,067,0094,1682803645,25.344 16,0012,0016,0991.3,+05.1,067,0087,1682803945,25.338 25,0017,0023,0991.1,+05.1,067,0082,1682804245,25.334 30,0012,0016,0991.6,+05.0,067,0105,1682804545,25.344 18,0014,0018,0991.2,+04.8,067,0073,1682804845,25.33 21,0012,0016,0991.3,+04.8,067,0090,1682805145,25.33 21,0014,0018,0991.4,+04.8,067,0077,1682805445,25.327 28,0013,0017,0991.1,+04.6,068,0087,1682805745,25.326 21,0012,0016,0991.2,+04.2,068,0086,1682806045,25.325 21,0012,0016,0991.1,+04.3,069,0099,1682806345,25.332 28,0013,0017,0991.1,+04.2,069,0086,1682806645,25.35 25,0010,0013,0991.1,+04.3,069,0100,1682806945,25.326 21,0014,0018,0991.0,+04.3,069,0104,1682807245,25.495 23,0015,0021,0990.7,+04.3,069,0092,1682807545,25.479 21,0012,0016,0990.8,+04.1,070,0086,1682807845,25.485 23,0011,0015,0990.7,+04.0,070,0088,1682808145,25.467 18,0010,0013,0990.6,+04.0,070,0105,1682808445,25.485 21,0012,0016,0990.6,+04.0,070,0111,1682808745,25.46 21,0010,0013,0990.3,+04.2,069,0097,1682809045,25.481 18,0014,0018,0990.5,+04.0,069,0093,1682809345,25.479 23,0011,0015,0990.4,+03.6,070,0083,1682809645,25.477 23,0011,0015,0990.3,+03.5,071,0100,1682809945,25.474 28,0011,0015,0990.4,+03.5,070,0092,1682810245,25.468 21,0011,0015,0990.1,+03.4,070,0089,1682810545,25.465 18,0016,0022,0990.2,+03.6,070,0076,1682810845,25.647 18,0015,0021,0990.1,+03.7,070,0112,1682811145,25.607 18,0013,0017,0990.2,+03.5,070,0084,1682811445,25.604 21,0013,0017,0989.9,+03.4,070,0086,1682811745,25.603 21,0013,0017,0990.1,+03.4,070,0096,1682812045,25.598 30,0013,0017,0989.9,+03.3,071,0096,1682812345,25.621 30,0012,0016,0990.3,+03.2,071,0092,1682812645,25.609 25,0014,0018,0990.4,+03.1,071,0098,1682812945,25.606 28,0012,0016,0990.3,+03.2,071,0081,1682813245,25.588 21,0009,0012,0990.3,+03.2,071,0083,1682813545,25.591 30,0012,0016,0990.3,+03.2,071,0079,1682813845,25.611 21,0010,0013,0989.7,+02.9,071,0085,1682814145,25.584 21,0008,0011,0989.9,+02.9,072,0085,1682814445,25.723 25,0011,0015,0989.9,+02.8,072,0088,1682814745,25.728 23,0009,0012,0989.8,+02.8,072,0101,1682815045,25.726 23,0010,0013,0989.9,+02.8,072,0092,1682815345,25.729 21,0012,0016,0989.8,+02.9,072,0092,1682815645,25.732 23,0010,0013,0989.8,+02.8,072,0086,1682815945,25.729 33,0010,0013,0989.5,+02.8,071,0080,1682816245,25.733 21,0012,0016,0989.7,+02.9,072,0085,1682816545,25.719 28,0009,0012,0989.7,+02.7,071,0089,1682816845,25.724 21,0007,0010,0989.9,+03.0,071,0093,1682817145,25.724 28,0011,0015,0989.8,+02.7,072,0098,1682817445,25.717 28,0009,0012,0989.8,+02.6,072,0096,1682817745,25.731 23,0011,0015,0989.9,+02.6,072,0090,1682818045,25.879 21,0018,0024,0989.9,+02.6,072,0093,1682818345,25.903 25,0011,0015,0989.9,+02.6,072,0088,1682818645,25.872 21,0010,0013,0989.9,+02.5,072,0091,1682818945,25.9 30,0011,0015,0989.8,+02.3,072,0117,1682819245,25.863 28,0011,0015,0989.8,+02.2,072,0104,1682819545,25.884 21,0009,0012,0989.6,+02.1,072,0105,1682819845,25.849 21,0011,0015,0989.8,+02.2,072,0090,1682820145,25.869 21,0011,0015,0989.7,+01.9,073,0080,1682820445,25.859 28,0008,0011,0989.5,+01.6,073,0092,1682820745,25.872 23,0010,0013,0989.5,+01.9,073,0095,1682821045,25.873 18,0009,0012,0989.8,+01.8,073,0081,1682821345,25.87 21,0008,0011,0989.6,+01.9,073,0091,1682821646,26.004 28,0010,0013,0989.5,+01.9,074,0097,1682821946,26.011 25,0009,0012,0989.5,+01.9,073,0097,1682822246,26.005 28,0011,0015,0989.5,+02.1,073,0081,1682822545,25.998 23,0011,0015,0989.2,+01.9,073,0087,1682822846,26.006 28,0010,0013,0989.6,+02.1,073,0080,1682823146,26.002 21,0007,0010,0989.5,+01.9,073,0090,1682823445,25.993 21,0011,0015,0989.6,+01.9,073,0084,1682823746,26.02 28,0010,0013,0989.5,+02.0,072,0081,1682824045,25.987 21,0012,0016,0989.5,+02.0,072,0100,1682824345,25.996 21,0010,0013,0989.6,+02.1,072,0090,1682824645,25.996 30,0010,0013,0989.3,+01.9,073,0105,1682824945,26 28,0011,0015,0989.7,+02.2,072,0082,1682825246,26.137 23,0014,0018,0989.9,+02.6,071,0107,1682825546,26.154 28,0011,0015,0989.7,+03.2,069,0110,1682825846,26.129 28,0008,0011,0990.0,+03.7,066,0097,1682826146,26.131 25,0009,0012,0990.1,+04.2,065,0085,1682826446,26.142 21,0010,0013,0990.1,+05.0,063,0086,1682826746,26.125 28,0009,0012,0990.2,+05.9,060,0079,1682827046,26.11 28,0012,0016,0990.5,+06.3,058,0087,1682827346,26.112 21,0011,0015,0990.1,+06.6,058,0090,1682827646,26.107 28,0009,0012,0990.6,+07.1,056,0101,1682827946,26.1 25,0013,0017,0990.5,+06.7,057,0084,1682828246,26.104 25,0013,0017,0990.4,+07.1,057,0083,1682828546,26.104 23,0009,0012,0990.3,+07.7,056,0093,1682828846,26.234 28,0010,0013,0990.7,+07.9,055,0112,1682829146,26.253 23,0009,0012,0990.5,+07.5,056,0111,1682829446,26.245 21,0008,0011,0990.2,+07.4,056,0095,1682829746,26.235 28,0009,0012,0990.4,+07.4,056,0088,1682830046,26.231 25,0013,0017,0990.5,+08.1,055,0092,1682830346,26.218 30,0009,0012,0990.4,+09.3,053,0094,1682830646,26.218 21,0014,0018,0990.4,+10.0,051,0082,1682830946,26.202 28,0008,0011,0990.5,+10.0,051,0100,1682831246,26.202 35,0014,0018,0990.5,+10.3,051,0097,1682831546,26.196 25,0008,0011,0990.8,+11.2,049,0085,1682831846,26.188 30,0017,0023,0990.4,+11.3,048,0092,1682832146,26.196 21,0012,0016,0990.5,+10.8,050,0101,1682832746,26.336 21,0021,0028,0990.6,+10.6,049,0089,1682833046,26.324 18,0009,0012,0990.6,+10.7,048,0091,1682833346,26.313 23,0012,0016,0990.7,+11.1,049,0089,1682833646,26.307 18,0011,0015,0990.7,+11.5,048,0084,1682833946,26.31 21,0010,0013,0990.9,+12.4,047,0089,1682834246,26.304 25,0010,0013,0990.9,+13.9,042,0105,1682834546,26.294 16,0013,0017,0990.5,+13.6,044,0090,1682834846,26.292 18,0007,0010,0990.8,+14.5,041,0080,1682835146,26.284 30,0005,0007,0990.8,+14.4,042,0094,1682835446,26.276 21,0006,0008,0990.9,+14.5,041,0104,1682835746,26.288 18,0009,0012,0990.7,+15.3,039,0097,1682836046,26.43 23,0007,0010,0990.8,+15.7,040,0090,1682836346,26.417 25,0005,0007,0991.0,+15.6,040,0093,1682836646,26.414 21,0011,0015,0990.7,+15.3,041,0093,1682836946,26.402 16,0011,0015,0991.0,+16.3,039,0091,1682837246,26.407 18,0010,0013,0990.8,+15.8,041,0110,1682837546,26.392 18,0006,0008,0990.6,+16.2,039,0091,1682837846,26.386 30,0010,0013,0990.7,+16.1,038,0099,1682838446,26.383 30,0010,0013,0990.8,+16.6,037,0097,1682839046,26.367 28,0008,0011,0990.9,+17.1,035,0085,1682839646,26.525 37,0009,0012,0990.7,+17.2,035,0095,1682839946,26.502 30,0008,0011,0990.8,+17.7,034,0097,1682840246,26.495 30,0011,0015,0990.8,+17.8,034,0076,1682840546,26.489 30,0007,0010,0990.8,+17.5,034,0083,1682840846,26.476 37,0007,0010,0990.9,+17.1,035,0085,1682841146,26.486 28,0005,0007,0991.0,+17.1,034,0087,1682841446,26.472 30,0006,0008,0990.6,+17.0,035,0090,1682841746,26.457 28,0007,0010,0990.9,+17.5,035,0102,1682842046,26.462 33,0010,0013,0990.8,+17.6,034,0085,1682842346,26.452 30,0005,0007,0990.9,+17.0,035,0096,1682842646,26.441 30,0005,0007,0990.8,+16.8,033,0065,1682842946,26.447 28,0005,0007,0990.7,+16.7,033,0100,1682843246,26.586 28,0006,0008,0990.9,+17.8,033,0081,1682843546,26.581 30,0006,0008,0990.9,+17.5,033,0094,1682843846,26.579 35,0006,0008,0990.5,+17.7,034,0096,1682844146,26.579 28,0008,0011,0990.8,+17.8,034,0085,1682844446,26.562 21,0007,0010,0990.6,+18.2,033,0095,1682844746,26.56 33,0008,0011,0990.8,+17.5,035,0084,1682845046,26.551 30,0005,0007,0990.9,+18.3,035,0086,1682845646,26.524 33,0006,0008,0990.6,+17.9,035,0083,1682845946,26.525 30,0004,0006,0990.6,+17.5,035,0108,1682846246,26.528 28,0005,0007,0990.5,+17.4,035,0092,1682846546,26.527 30,0005,0007,0990.4,+17.8,033,0078,1682846846,26.671 30,0005,0007,0990.4,+17.5,034,0107,1682847146,26.677 28,0005,0007,0990.4,+17.3,035,0090,1682847446,26.657 28,0005,0007,0990.4,+17.3,034,0100,1682847746,26.647 28,0005,0007,0990.4,+17.5,034,0093,1682848046,26.642 30,0006,0008,0990.4,+17.7,035,0084,1682848346,26.639 28,0008,0011,0990.1,+17.7,035,0098,1682848646,26.631 16,0006,0008,0990.5,+17.7,035,0098,1682848946,26.626 16,0004,0006,0990.3,+17.5,035,0102,1682849246,26.619 23,0005,0007,0990.4,+17.6,035,0103,1682849546,26.605 16,0006,0008,0990.1,+17.9,035,0085,1682849846,26.604 30,0005,0007,0990.3,+17.6,035,0110,1682850146,26.617 25,0005,0007,0990.3,+18.5,033,0081,1682850446,26.746 16,0003,0005,0990.5,+18.4,032,0092,1682850746,26.751 28,0006,0008,0990.3,+17.9,031,0091,1682851046,26.734 30,0004,0006,0990.2,+18.3,032,0087,1682851346,26.732 18,0003,0005,0990.1,+18.5,033,0086,1682851646,26.728 30,0009,0012,0990.1,+18.3,033,0092,1682851946,26.722 30,0004,0006,0990.1,+18.3,033,0083,1682852246,26.713 28,0008,0011,0989.9,+18.2,034,0090,1682852546,26.709 33,0004,0006,0990.2,+18.3,032,0090,1682852846,26.697 30,0004,0006,0990.1,+18.3,033,0094,1682853146,26.701 13,0005,0007,0989.9,+18.1,033,0083,1682853446,26.707 16,0005,0007,0989.8,+18.5,031,0085,1682853746,26.698 28,0005,0007,0989.8,+18.8,031,0098,1682854046,26.831 16,0005,0007,0989.9,+19.1,030,0099,1682854346,26.831 11,0004,0006,0989.9,+19.1,031,0098,1682854646,26.854 28,0005,0007,0990.0,+19.1,031,0083,1682854946,26.815 28,0005,0007,0989.7,+19.2,028,0102,1682855246,26.813 30,0006,0008,0989.8,+18.9,028,0091,1682855546,26.813 30,0008,0011,0989.6,+18.8,028,0102,1682855846,26.809 21,0004,0006,0989.7,+19.3,028,0100,1682856146,26.807 13,0005,0007,0989.6,+19.9,027,0111,1682856446,26.79 16,0005,0007,0989.8,+20.0,027,0108,1682856746,26.781 28,0005,0007,0989.5,+20.1,026,0096,1682857046,26.778 13,0006,0008,0989.8,+20.4,025,0074,1682857346,26.781 18,0004,0006,0989.7,+19.6,024,0086,1682857646,26.938 28,0005,0007,0989.5,+19.6,026,0081,1682857946,26.922 28,0007,0010,0989.4,+19.5,028,0071,1682858246,26.912 30,0004,0006,0989.3,+19.9,027,0081,1682858546,26.9 30,0005,0007,0989.3,+19.7,027,0093,1682858846,26.895 28,0005,0007,0989.3,+19.8,027,0071,1682859146,26.891 30,0005,0007,0989.2,+19.8,028,0072,1682859446,26.89 18,0006,0008,0989.3,+19.8,028,0103,1682859746,26.889 28,0004,0006,0989.1,+19.7,027,0074,1682860046,26.874 28,0004,0006,0989.3,+19.4,029,0070,1682860346,26.874 28,0004,0006,0989.2,+19.9,029,0088,1682860646,26.865 28,0004,0006,0989.0,+19.4,030,0090,1682861247,27.01 28,0014,0018,0989.3,+19.4,030,0081,1682861547,27.011 28,0005,0007,0988.8,+19.7,030,0093,1682861846,26.99 16,0005,0007,0989.0,+19.5,030,0090,1682862147,27.049 42,0006,0008,0989.2,+19.8,031,0096,1682862446,26.994 35,0004,0006,0989.2,+20.0,031,0097,1682862746,26.982 16,0004,0006,0989.1,+19.7,031,0084,1682863346,26.981 16,0005,0007,0989.1,+19.8,032,0091,1682863646,26.965 30,0006,0008,0989.0,+19.9,029,0087,1682863946,26.97 30,0004,0006,0989.1,+19.4,029,0081,1682864246,26.957 16,0005,0007,0989.1,+19.6,029,0072,1682864546,26.959 33,0004,0006,0989.0,+19.3,028,0075,1682864847,27.096 30,0004,0006,0989.4,+19.5,029,0086,1682865147,27.087 28,0004,0006,0989.3,+19.8,028,0108,1682865447,27.078 30,0004,0006,0989.3,+19.5,029,0083,1682865747,27.08 30,0003,0005,0989.5,+19.1,028,0092,1682866047,27.073 30,0003,0005,0989.2,+19.1,029,0075,1682866347,27.073 28,0004,0006,0989.3,+19.1,029,0093,1682866647,27.062 30,0004,0006,0989.3,+18.7,031,0077,1682866947,27.061 30,0005,0007,0989.1,+18.7,031,0086,1682867249,29.75 30,0006,0008,0989.3,+19.0,032,0112,1682867547,27.039 30,0011,0015,0989.1,+18.9,032,0090,1682868147,27.043 28,0006,0008,0989.2,+18.7,032,0101,1682868447,27.188 28,0006,0008,0989.1,+18.5,032,0094,1682868747,27.181 28,0010,0013,0989.4,+18.7,033,0083,1682869047,27.188 30,0006,0008,0989.3,+18.6,032,0095,1682869347,27.167 25,0013,0017,0989.2,+18.5,033,0074,1682869647,27.166 33,0005,0007,0989.3,+18.5,033,0099,1682869947,27.164 28,0005,0007,0989.3,+18.3,033,0080,1682870547,27.143 30,0005,0007,0989.4,+18.4,034,0081,1682870847,27.147 30,0003,0005,0989.5,+18.3,033,0089,1682871147,27.138 30,0007,0010,0989.3,+18.3,034,0087,1682871447,27.132 30,0004,0006,0989.5,+18.2,033,0090,1682872047,27.275 30,0005,0007,0989.6,+18.1,034,0104,1682872347,27.265 25,0006,0008,0989.7,+18.0,034,0087,1682872647,27.252 28,0006,0008,0989.6,+18.0,034,0065,1682872947,27.252 28,0007,0010,0989.5,+17.9,034,0075,1682873247,27.241 40,0006,0008,0989.9,+17.8,034,0084,1682873547,27.24 30,0005,0007,0989.6,+17.6,035,0078,1682873847,27.243 33,0005,0007,0989.6,+17.6,035,0093,1682874147,27.221 18,0007,0010,0989.9,+17.4,036,0095,1682874447,27.228 18,0005,0007,0990.0,+17.4,036,0089,1682874747,27.219 21,0009,0012,0989.9,+17.1,037,0085,1682875047,27.231 18,0021,0028,0989.9,+16.5,040,0082,1682875347,27.218 21,0020,0027,0989.7,+16.2,041,0104,1682875647,27.358 18,0025,0034,0989.9,+15.6,043,0103,1682875947,27.346 23,0025,0034,0990.1,+15.7,043,0096,1682876247,27.355 23,0038,0052,0990.3,+15.2,045,0100,1682876547,27.342 16,0030,0042,0990.0,+15.0,045,0091,1682876847,27.345 18,0027,0037,0990.4,+14.9,046,0088,1682877147,27.339 23,0044,0059,0990.3,+14.7,048,0081,1682877447,27.328 25,0021,0028,0990.3,+14.4,049,0085,1682877747,27.327 30,0013,0017,0990.5,+14.2,050,0096,1682878047,27.317 25,0008,0011,0990.6,+14.0,051,0093,1682878347,27.377 23,0011,0015,0990.7,+13.8,052,0097,1682878647,27.32 23,0009,0012,0990.8,+13.0,054,0093,1682879247,27.467 28,0012,0016,0990.6,+12.8,055,0088,1682879547,27.451 21,0010,0013,0990.9,+12.7,055,0085,1682879847,27.451 25,0016,0022,0990.8,+12.5,056,0092,1682880147,27.448 21,0013,0017,0991.0,+12.4,057,0089,1682880447,27.447 25,0010,0013,0991.0,+12.3,056,0110,1682880747,27.444 18,0012,0016,0990.8,+12.2,057,0081,1682881047,27.428 18,0013,0017,0990.8,+11.9,058,0097,1682881347,27.455 18,0010,0013,0991.1,+11.6,059,0097,1682881947,27.44 23,0008,0011,0991.1,+11.4,060,0089,1682882247,27.438 23,0008,0011,0990.9,+11.1,060,0068,1682882547,27.436 23,0008,0011,0990.9,+11.1,060,0101,1682882847,27.575 25,0010,0013,0991.1,+10.9,061,0104,1682883147,27.566 21,0012,0016,0991.1,+10.9,061,0079,1682883447,27.566 25,0016,0022,0991.5,+10.6,062,0096,1682883747,27.564 25,0009,0012,0991.0,+10.4,062,0091,1682884047,27.55 21,0010,0013,0991.3,+10.2,063,0078,1682884347,27.546 21,0010,0013,0991.0,+10.0,064,0094,1682884647,27.547 23,0010,0013,0991.2,+09.7,065,0086,1682884947,27.537 23,0011,0015,0991.1,+09.7,064,0102,1682885247,27.535 25,0016,0022,0991.6,+09.6,065,0108,1682885547,27.528 21,0011,0015,0991.2,+09.4,065,0094,1682885847,27.525 18,0009,0012,0991.3,+09.2,066,0090,1682886147,27.528 21,0010,0013,0991.6,+09.1,065,0098,1682886447,27.664 23,0011,0015,0991.4,+09.0,066,0103,1682886747,27.677 21,0015,0021,0991.7,+09.1,066,0082,1682887047,27.671 21,0011,0015,0991.3,+09.1,066,0091,1682887347,27.671 21,0014,0018,0991.7,+09.0,066,0122,1682887647,27.653 23,0011,0015,0991.7,+09.0,066,0093,1682887947,27.649 21,0014,0018,0991.4,+09.3,065,0086,1682888247,27.642 25,0015,0021,0991.9,+09.3,065,0081,1682888547,27.65 23,0017,0023,0991.7,+09.5,065,0098,1682888847,27.646 23,0017,0023,0991.5,+09.5,065,0073,1682889147,27.634 23,0014,0018,0991.5,+09.6,064,0096,1682889447,27.64 28,0012,0016,0991.7,+09.6,064,0093,1682889747,27.636 23,0015,0021,0991.8,+09.5,064,0091,1682890047,27.777 16,0012,0016,0992.0,+09.5,064,0080,1682890347,27.77 16,0021,0028,0992.0,+09.4,065,0086,1682890647,27.766 28,0021,0028,0991.9,+09.7,064,0096,1682890947,27.759 25,0015,0021,0992.0,+09.6,064,0112,1682891247,27.756 21,0013,0017,0991.9,+09.8,063,0091,1682891547,27.751 23,0018,0024,0991.8,+10.0,062,0083,1682891847,27.747 28,0014,0018,0992.0,+09.8,063,0105,1682892147,27.739 23,0013,0017,0992.0,+09.5,064,0094,1682892447,27.732 23,0011,0015,0992.1,+09.4,064,0085,1682892747,27.73 25,0009,0012,0992.1,+09.0,064,0108,1682893047,27.737 25,0010,0013,0991.8,+08.8,065,0087,1682893347,27.745 21,0013,0017,0991.7,+08.8,065,0097,1682893647,27.88 21,0010,0013,0992.0,+08.7,065,0110,1682893947,27.882 23,0011,0015,0992.0,+08.6,065,0085,1682894247,27.868 21,0010,0013,0991.8,+08.7,065,0091,1682894547,27.871 23,0012,0016,0991.9,+08.4,066,0099,1682894847,27.874 18,0009,0012,0991.7,+08.4,066,0104,1682895147,27.86 25,0009,0012,0992.2,+08.2,067,0079,1682895447,27.855 23,0010,0013,0991.9,+08.6,066,0090,1682895747,27.857 18,0015,0021,0992.1,+08.6,066,0099,1682896047,27.857 18,0010,0013,0991.8,+08.8,066,0098,1682896347,27.848 25,0015,0021,0992.1,+09.0,065,0089,1682896647,27.845 23,0016,0022,0992.1,+09.2,065,0098,1682896947,27.86 25,0013,0017,0992.2,+09.4,064,0108,1682897247,27.995 28,0010,0013,0992.2,+09.5,063,0108,1682897847,27.982 25,0016,0022,0992.0,+09.6,063,0087,1682898147,27.987 25,0009,0012,0992.3,+09.5,064,0091,1682898447,27.986 21,0010,0013,0992.3,+09.4,063,0096,1682898747,27.976 23,0013,0017,0992.3,+09.5,063,0092,1682899047,27.977 25,0012,0016,0992.2,+09.5,063,0084,1682899347,27.976 25,0013,0017,0992.0,+09.3,064,0110,1682899647,27.978 23,0012,0016,0992.1,+09.3,064,0097,1682899947,27.957 18,0016,0022,0992.3,+09.2,065,0101,1682900247,27.965 18,0012,0016,0992.0,+09.0,066,0097,1682900547,27.962 18,0017,0023,0992.1,+08.9,066,0097,1682900848,28.102 23,0012,0016,0992.2,+08.9,066,0074,1682901148,28.105 21,0013,0017,0992.3,+08.8,066,0087,1682901448,28.09 28,0012,0016,0992.1,+08.9,066,0088,1682901748,28.095 21,0015,0021,0992.2,+08.9,066,0096,1682902048,28.092 21,0010,0013,0992.2,+08.7,066,0089,1682902348,28.098 25,0012,0016,0992.2,+09.0,066,0083,1682902648,28.072 18,0012,0016,0992.3,+08.9,066,0083,1682902948,28.08 25,0016,0022,0992.3,+08.8,066,0090,1682903248,28.079 23,0014,0018,0992.6,+08.9,066,0093,1682903548,28.068 25,0011,0015,0992.6,+08.5,067,0084,1682903848,28.07 21,0012,0016,0992.7,+08.5,067,0096,1682904148,28.077 21,0013,0017,0992.6,+08.5,068,0097,1682904448,28.221 25,0012,0016,0992.3,+08.7,067,0100,1682904748,28.212 21,0010,0013,0992.4,+08.7,067,0095,1682905048,28.21 18,0012,0016,0992.8,+08.6,067,0076,1682905348,28.203 23,0009,0012,0992.5,+08.8,067,0073,1682905648,28.208 18,0010,0013,0992.6,+08.7,067,0089,1682905948,28.203 25,0011,0015,0992.5,+08.7,067,0086,1682906248,28.201 16,0009,0012,0992.3,+08.7,067,0086,1682906548,28.262 23,0010,0013,0992.3,+08.8,067,0087,1682906848,28.184 21,0010,0013,0992.7,+08.9,066,0094,1682907148,28.19 21,0010,0013,0992.7,+08.6,067,0089,1682907448,28.177 28,0009,0012,0992.8,+08.6,067,0093,1682907748,28.185 21,0010,0013,0992.8,+09.0,066,0102,1682908048,28.314 21,0011,0015,0993.0,+08.9,066,0077,1682908348,28.32 18,0011,0015,0993.2,+08.8,066,0094,1682908648,28.323 21,0012,0016,0993.0,+08.9,066,0107,1682909248,28.306 28,0010,0013,0993.0,+09.0,065,0103,1682909548,28.301 21,0010,0013,0993.4,+09.3,064,0086,1682909848,28.289 25,0016,0022,0993.2,+09.1,065,0087,1682910148,28.293 23,0008,0011,0993.3,+09.2,065,0089,1682910448,28.297 21,0008,0011,0993.5,+09.3,065,0092,1682910748,28.291 23,0015,0021,0993.6,+09.4,065,0092,1682911048,28.283 21,0016,0022,0993.3,+09.2,065,0090,1682911348,28.291 21,0013,0017,0993.6,+09.1,065,0109,1682911648,28.422 25,0016,0022,0993.6,+09.2,065,0105,1682911948,28.445 23,0011,0015,0993.3,+09.6,064,0088,1682912248,28.421 21,0009,0012,0993.7,+09.6,064,0118,1682912548,28.414 21,0012,0016,0994.0,+09.6,064,0097,1682912848,28.405 25,0014,0018,0993.8,+09.6,064,0076,1682913148,28.408 23,0013,0017,0993.8,+09.7,064,0090,1682913448,28.392 18,0010,0013,0994.0,+09.7,064,0086,1682913748,28.393 21,0017,0023,0993.9,+09.9,064,0090,1682914048,28.397 23,0019,0026,0994.0,+10.0,063,0080,1682914348,28.387 21,0011,0015,0994.2,+10.2,063,0094,1682914648,28.385 23,0012,0016,0994.3,+10.5,062,0088,1682914948,28.387 30,0014,0018,0994.1,+10.4,063,0090,1682915248,28.529 21,0011,0015,0994.2,+10.5,063,0097,1682915548,28.518 21,0012,0016,0994.4,+10.5,063,0095,1682915848,28.544 25,0013,0017,0994.3,+10.7,061,0098,1682916148,28.51 25,0016,0022,0994.4,+10.8,061,0100,1682916448,28.503 23,0017,0023,0994.4,+10.9,062,0098,1682916748,28.505 30,0018,0024,0994.4,+10.8,062,0090,1682917048,28.497 21,0012,0016,0994.5,+11.4,060,0100,1682917348,28.507 30,0016,0022,0994.5,+11.0,061,0093,1682917648,28.486 18,0010,0013,0994.3,+11.7,059,0105,1682917948,28.482 25,0011,0015,0994.8,+11.9,058,0100,1682918248,28.472 28,0012,0016,0995.0,+12.0,058,0090,1682918548,28.475 35,0017,0023,0994.8,+13.4,055,0092,1682918848,28.61 28,0011,0015,0995.0,+14.1,052,0087,1682919148,28.61 25,0011,0015,0995.0,+13.6,054,0086,1682919448,28.601 25,0013,0017,0995.2,+14.4,050,0110,1682919748,28.599 21,0010,0013,0995.0,+13.8,051,0094,1682920048,28.588 35,0011,0015,0995.1,+14.0,051,0096,1682920348,28.578 30,0011,0015,0995.3,+14.1,050,0098,1682920648,28.581 25,0011,0015,0995.3,+14.2,049,0096,1682920948,28.572 30,0012,0016,0995.3,+14.0,051,0097,1682921248,28.566 25,0010,0013,0995.2,+14.8,049,0088,1682921548,28.562 25,0011,0015,0995.5,+15.0,048,0092,1682921848,28.552 25,0008,0011,0995.6,+15.1,046,0083,1682922148,28.563 30,0010,0013,0995.5,+15.9,045,0075,1682922448,28.707 28,0010,0013,0995.5,+16.1,046,0091,1682922748,28.703 23,0011,0015,0995.5,+15.9,045,0116,1682923048,28.697 23,0015,0021,0995.7,+17.0,043,0079,1682923348,28.685 23,0008,0011,0995.5,+17.8,041,0095,1682923648,28.675 30,0009,0012,0996.2,+17.8,039,0104,1682923948,28.67 30,0005,0007,0996.1,+17.2,041,0098,1682924248,28.667 30,0003,0005,0995.9,+16.9,043,0090,1682924548,28.669 33,0004,0006,0996.1,+17.0,044,0095,1682924848,28.663 30,0008,0011,0996.4,+16.3,046,0088,1682925448,28.655 30,0006,0008,0996.0,+16.1,047,0080,1682925748,28.66 16,0006,0008,0996.4,+15.9,046,0085,1682926048,28.795 21,0007,0010,0996.3,+16.4,046,0100,1682926648,28.791 23,0006,0008,0996.3,+16.8,045,0089,1682926948,28.771 33,0008,0011,0996.2,+16.8,045,0079,1682927248,28.768 28,0007,0010,0996.2,+16.9,045,0077,1682927548,28.763 18,0009,0012,0996.6,+16.7,042,0086,1682927848,28.755 18,0007,0010,0996.3,+17.0,044,0081,1682928148,28.754 30,0004,0006,0996.3,+16.6,046,0100,1682928448,28.752 33,0008,0011,0996.5,+16.9,044,0098,1682929048,28.74 21,0007,0010,0996.8,+17.3,044,0113,1682929348,28.742 21,0007,0010,0996.7,+17.2,041,0091,1682929648,28.868 33,0011,0015,0996.6,+17.5,042,0081,1682929948,28.866 35,0008,0011,0996.6,+17.6,042,0099,1682930248,28.856 21,0007,0010,0996.5,+17.5,040,0109,1682930548,28.852 33,0008,0011,0996.8,+17.7,040,0093,1682930848,28.853 33,0006,0008,0997.0,+18.2,041,0087,1682931148,28.844 21,0008,0011,0996.7,+17.6,039,0079,1682931448,28.85 35,0006,0008,0996.7,+18.0,039,0095,1682931748,28.848 35,0005,0007,0996.7,+18.1,039,0097,1682932048,28.923 21,0007,0010,0996.5,+17.9,038,0100,1682932348,28.828 35,0007,0010,0996.6,+18.2,034,0095,1682932648,28.821 33,0007,0010,0996.5,+18.3,036,0092,1682932948,28.829 35,0005,0007,0996.5,+18.5,033,0072,1682933248,28.965 35,0009,0012,0996.4,+19.3,029,0098,1682933848,28.956 23,0005,0007,0996.7,+19.1,026,0086,1682934148,28.953 21,0003,0005,0996.6,+18.8,022,0086,1682934448,28.941 21,0005,0007,0996.4,+18.3,025,0097,1682934748,28.945 33,0006,0008,0996.4,+18.9,029,0096,1682935048,28.931 21,0006,0008,0996.8,+18.8,028,0106,1682935348,28.917 21,0005,0007,0996.8,+19.2,028,0091,1682935648,28.917 33,0006,0008,0996.6,+19.1,028,0097,1682935948,28.912 18,0008,0011,0996.5,+19.5,031,0098,1682936548,28.917 23,0006,0008,0996.3,+19.4,030,0100,1682936849,29.051 21,0008,0011,0996.5,+19.2,026,0092,1682937449,29.035 23,0003,0005,0996.3,+18.8,028,0101,1682937749,29.027 18,0007,0010,0996.7,+19.2,027,0087,1682938049,29.028 23,0006,0008,0996.5,+19.7,029,0081,1682938649,29.022 21,0006,0008,0996.3,+19.6,031,0099,1682938949,29.012 30,0005,0007,0996.6,+19.5,030,0090,1682939248,28.999 33,0005,0007,0996.8,+19.2,031,0096,1682939548,28.991 16,0004,0006,0996.5,+18.6,031,0080,1682939848,28.991 11,0005,0007,0996.6,+18.4,031,0095,1682940148,29 13,0005,0007,0996.4,+19.1,029,0081,1682940749,29.128 13,0003,0005,0996.4,+19.3,027,0089,1682941049,29.121 09,0006,0008,0996.2,+19.3,026,0092,1682941349,29.105 18,0005,0007,0996.5,+19.0,026,0086,1682941649,29.103 13,0003,0005,0996.5,+19.1,028,0087,1682941949,29.106 06,0005,0007,0996.3,+18.9,029,0086,1682942249,29.105 13,0005,0007,0996.0,+19.6,029,0070,1682942549,29.102 09,0003,0005,0996.1,+19.1,029,0089,1682942849,29.088 09,0005,0007,0996.1,+19.3,028,0089,1682943149,29.087 09,0004,0006,0996.1,+19.2,027,0102,1682943449,29.07 28,0003,0005,0996.2,+19.2,028,0096,1682943749,29.077 18,0007,0010,0996.0,+19.3,030,0090,1682944049,29.215 23,0005,0007,0996.1,+19.6,029,0110,1682944349,29.216 28,0006,0008,0996.2,+19.5,028,0087,1682944649,29.208 25,0005,0007,0996.1,+19.7,030,0090,1682944949,29.219 28,0005,0007,0996.0,+19.5,029,0073,1682945249,29.198 28,0004,0006,0996.0,+19.9,029,0087,1682945549,29.198 28,0006,0008,0995.8,+19.9,028,0099,1682945849,29.2 28,0006,0008,0996.3,+19.3,029,0091,1682946149,29.183 28,0004,0006,0996.2,+19.3,030,0100,1682946449,29.193 28,0004,0006,0996.0,+19.4,030,0079,1682946749,29.201 25,0004,0006,0996.0,+19.2,029,0085,1682947051,31.814 16,0003,0005,0995.8,+19.0,030,0095,1682947349,29.184 18,0005,0007,0996.0,+19.0,030,0081,1682947649,29.32 30,0005,0007,0995.7,+19.5,029,0075,1682947949,29.316 28,0003,0005,0995.8,+19.5,028,0079,1682948249,29.291 28,0007,0010,0995.9,+19.7,029,0083,1682948549,29.288 13,0003,0005,0996.1,+19.6,029,0101,1682948849,29.281 11,0004,0006,0996.0,+19.7,028,0103,1682949149,29.273 21,0003,0005,0995.8,+20.0,028,0092,1682949449,29.272 13,0005,0007,0995.9,+19.6,029,0079,1682949749,29.27 06,0006,0008,0996.1,+19.6,028,0083,1682950049,29.26 25,0007,0010,0996.0,+19.9,028,0095,1682950649,29.25 23,0003,0005,0996.1,+19.7,026,0090,1682950949,29.263 16,0003,0005,0996.0,+19.9,026,0090,1682951249,29.396 28,0007,0010,0996.1,+19.7,027,0086,1682951549,29.381 18,0004,0006,0996.0,+19.7,027,0095,1682951849,29.377 28,0003,0005,0996.3,+19.6,027,0114,1682952149,29.368 16,0004,0006,0996.2,+19.6,027,0096,1682952449,29.353 21,0003,0005,0996.3,+19.4,026,0084,1682952749,29.363 30,0003,0005,0996.4,+19.4,026,0078,1682953049,29.352 28,0003,0005,0996.2,+19.6,027,0100,1682953349,29.355 18,0003,0005,0996.1,+19.5,025,0099,1682953649,29.34 28,0004,0006,0996.1,+19.7,027,0098,1682953949,29.331 21,0005,0007,0996.3,+19.6,027,0084,1682954249,29.313 30,0003,0005,0996.1,+19.7,027,0077,1682954549,29.326 18,0003,0005,0996.2,+19.5,027,0070,1682954849,29.482 30,0003,0005,0996.3,+19.3,027,0079,1682955149,29.467 33,0004,0006,0996.2,+19.3,026,0097,1682955449,29.469 33,0007,0010,0996.2,+19.2,027,0084,1682955749,29.468 28,0003,0005,0996.3,+19.3,028,0087,1682956049,29.452 30,0005,0007,0996.3,+19.3,027,0090,1682956649,29.437 30,0005,0007,0996.2,+19.1,028,0082,1682956949,29.438 18,0003,0005,0996.4,+19.0,029,0085,1682957249,29.433 28,0005,0007,0996.2,+19.0,029,0115,1682957549,29.416 33,0003,0005,0996.8,+18.8,029,0083,1682958149,29.43 23,0005,0007,0996.5,+18.7,029,0078,1682958449,29.553 30,0005,0007,0996.4,+18.6,029,0080,1682958749,29.554 25,0006,0008,0996.5,+18.6,030,0088,1682959049,29.547 25,0005,0007,0996.6,+18.4,030,0104,1682959349,29.544 33,0004,0006,0996.4,+18.3,031,0090,1682959649,29.595 33,0004,0006,0996.8,+18.2,032,0116,1682959949,29.546 06,0006,0008,0996.8,+18.1,032,0093,1682960249,29.531 25,0006,0008,0996.6,+17.9,032,0083,1682960549,29.525 16,0005,0007,0996.6,+17.6,033,0099,1682960849,29.583 16,0006,0008,0996.7,+17.2,033,0103,1682961449,29.506 25,0007,0010,0996.9,+16.9,034,0077,1682961749,29.513 18,0011,0015,0996.9,+16.7,035,0082,1682962049,29.702 18,0011,0015,0996.9,+16.5,036,0088,1682962349,29.685 16,0006,0008,0997.0,+16.4,037,0094,1682962649,29.666 25,0006,0008,0996.8,+16.1,038,0094,1682962949,29.634 13,0008,0011,0996.9,+15.7,039,0075,1682963249,29.631 16,0007,0010,0997.3,+15.6,040,0104,1682963549,29.629 25,0007,0010,0997.3,+15.5,040,0099,1682963849,29.631 23,0006,0008,0997.5,+15.2,041,0097,1682964149,29.628 25,0008,0011,0997.5,+15.3,041,0075,1682964449,29.614 09,0008,0011,0997.3,+15.1,041,0089,1682964749,29.605 33,0008,0011,0997.4,+15.1,041,0086,1682965049,29.603 25,0011,0015,0997.9,+15.1,041,0095,1682965349,29.619 23,0016,0022,0997.7,+14.9,042,0076,1682965649,29.75 25,0018,0024,0997.8,+14.7,042,0077,1682965949,29.749 23,0009,0012,0998.1,+14.5,043,0065,1682966249,29.727 16,0009,0012,0997.9,+14.1,045,0094,1682966549,29.741 13,0009,0012,0998.0,+13.7,047,0096,1682966849,29.733 23,0006,0008,0998.0,+13.1,049,0098,1682967149,29.727 18,0009,0012,0998.0,+12.8,051,0092,1682967449,29.721 21,0010,0013,0998.3,+12.5,052,0091,1682967749,29.72 21,0009,0012,0998.2,+12.4,052,0087,1682968049,29.719 25,0012,0016,0998.2,+12.2,053,0090,1682968349,29.718 23,0009,0012,0998.4,+12.2,052,0098,1682968649,29.717 16,0009,0012,0998.6,+11.9,053,0083,1682968949,29.715 13,0008,0011,0998.3,+12.0,051,0095,1682969249,29.85 25,0008,0011,0998.1,+12.0,052,0089,1682969549,29.869 18,0010,0013,0998.3,+11.9,053,0093,1682969849,29.846 16,0008,0011,0998.5,+11.8,053,0091,1682970149,29.843 21,0006,0008,0998.1,+11.7,053,0082,1682970449,29.861 25,0011,0015,0998.3,+11.7,052,0086,1682970749,29.833 21,0015,0021,0998.4,+11.6,053,0106,1682971049,29.833 16,0006,0008,0998.6,+11.5,053,0088,1682971349,29.824 16,0006,0008,0998.4,+11.4,054,0088,1682971649,29.817 23,0007,0010,0998.7,+11.3,054,0092,1682971949,29.826 18,0006,0008,0998.4,+11.0,055,0094,1682972249,29.815 16,0008,0011,0998.7,+10.9,055,0078,1682972549,29.808 18,0010,0013,0998.6,+10.7,055,0097,1682972849,29.956 18,0007,0010,0998.6,+10.6,055,0088,1682973149,29.945 16,0007,0010,0998.8,+10.5,055,0114,1682973449,29.927 18,0006,0008,0998.5,+10.5,054,0090,1682973749,29.934 25,0011,0015,0998.8,+10.5,054,0093,1682974049,29.932 18,0006,0008,0998.6,+10.3,055,0081,1682974349,29.923 23,0006,0008,0998.8,+10.3,054,0077,1682974649,29.921 18,0008,0011,0998.8,+10.0,055,0092,1682974949,29.918 16,0005,0007,0998.6,+10.0,056,0088,1682975249,29.908 18,0009,0012,0998.8,+09.9,056,0091,1682975549,29.91 16,0006,0008,0998.8,+09.7,056,0107,1682975849,29.906 30,0007,0010,0998.6,+09.6,056,0089,1682976149,29.908 18,0008,0011,0998.6,+09.5,056,0083,1682976750,30.054 16,0009,0012,0998.8,+09.5,057,0091,1682977050,30.046 18,0012,0016,0998.9,+09.4,057,0097,1682977350,30.048 21,0007,0010,0998.7,+09.2,058,0084,1682977650,30.04 33,0005,0007,0998.9,+09.4,057,0085,1682977950,30.043 23,0008,0011,0998.9,+09.0,058,0078,1682978250,30.043 18,0006,0008,0999.0,+09.0,059,0069,1682978550,30.033 25,0012,0016,0998.7,+08.8,059,0094,1682978850,30.041 25,0008,0011,0999.1,+08.7,060,0084,1682979150,30.029 21,0008,0011,0998.6,+08.4,060,0098,1682979450,30.025 16,0012,0016,0998.8,+08.5,060,0072,1682979750,30.033 23,0010,0013,0999.2,+08.2,062,0095,1682980050,30.169 18,0007,0010,0999.0,+08.0,062,0104,1682980650,30.177 16,0009,0012,0998.9,+08.0,061,0100,1682980950,30.18 35,0012,0016,0998.8,+07.9,061,0088,1682981250,30.178 25,0015,0021,0999.1,+07.8,062,0085,1682981550,30.162 21,0010,0013,0998.3,+07.6,062,0106,1682981850,30.157 18,0007,0010,0998.7,+07.4,062,0078,1682982153,33.069 25,0006,0008,0998.6,+07.4,063,0092,1682982450,30.142 18,0011,0015,0998.7,+07.3,063,0076,1682982750,30.143 25,0006,0008,0998.6,+07.3,063,0089,1682983050,30.171 21,0007,0010,0998.7,+07.2,064,0100,1682983350,30.153 18,0006,0008,0998.5,+07.1,063,0101,1682983650,30.314 23,0005,0007,0998.7,+07.1,064,0090,1682983950,30.289 25,0007,0010,0998.7,+06.9,064,0104,1682984250,30.274 25,0007,0010,0998.9,+06.6,065,0090,1682984550,30.284 23,0005,0007,0998.8,+06.6,065,0095,1682984850,30.281 25,0006,0008,0998.3,+06.4,065,0104,1682985150,30.276 23,0005,0007,0998.7,+06.1,066,0095,1682985450,30.277 23,0008,0011,0998.6,+06.1,066,0098,1682985750,30.279 18,0008,0011,0998.5,+06.3,066,0096,1682986050,30.264 23,0007,0010,0998.4,+06.0,067,0087,1682986350,30.259 21,0005,0007,0998.5,+05.9,067,0101,1682986650,30.255 23,0007,0010,0998.5,+05.9,067,0080,1682987250,30.409 23,0006,0008,0999.0,+05.8,067,0080,1682987550,30.397 23,0006,0008,0998.7,+05.6,067,0100,1682987850,30.394 18,0005,0007,0998.6,+05.4,067,0092,1682988150,30.393 23,0006,0008,0998.7,+05.6,067,0089,1682988450,30.387 18,0007,0010,0998.7,+05.4,068,0095,1682988750,30.382 21,0007,0010,0998.7,+05.4,068,0096,1682989050,30.386 25,0007,0010,0998.7,+05.5,068,0094,1682989350,30.373 28,0005,0007,0998.5,+05.3,068,0088,1682989650,30.373 21,0005,0007,0998.4,+05.2,068,0090,1682989950,30.382 21,0006,0008,0998.5,+05.4,068,0099,1682990250,30.384 23,0005,0007,0998.7,+05.4,067,0102,1682990550,30.399 23,0007,0010,0998.4,+05.2,067,0105,1682990850,30.526 18,0007,0010,0998.4,+05.1,067,0114,1682991150,30.512 21,0007,0010,0998.4,+05.1,067,0093,1682991450,30.522 25,0006,0008,0998.6,+05.2,067,0115,1682991750,30.518 18,0008,0011,0998.5,+05.1,067,0077,1682992050,30.532 25,0008,0011,0998.8,+05.0,067,0092,1682992350,30.522 18,0012,0016,0998.6,+04.9,068,0088,1682992650,30.522 28,0009,0012,0998.7,+04.9,068,0096,1682992950,30.516 28,0008,0011,0998.5,+04.6,068,0095,1682993250,30.506 25,0006,0008,0998.6,+04.7,068,0073,1682993550,30.5 21,0007,0010,0998.6,+04.7,068,0105,1682993850,30.518 18,0004,0006,0998.3,+04.5,069,0106,1682994150,30.516 21,0007,0010,0998.5,+04.4,069,0088,1682994450,30.655 18,0005,0007,0998.3,+04.5,069,0114,1682994750,30.643 21,0009,0012,0998.8,+04.3,069,0085,1682995050,30.647 21,0015,0021,0998.6,+04.3,069,0070,1682995350,30.634 21,0008,0011,0998.7,+04.2,069,0101,1682995650,30.651 23,0006,0008,0998.4,+04.2,069,0087,1682995950,30.656 21,0006,0008,0998.7,+04.0,070,0103,1682996250,30.645 18,0007,0010,0998.7,+04.0,070,0102,1682996550,30.645 21,0007,0010,0998.5,+04.1,070,0071,1682996850,30.632 23,0006,0008,0998.5,+04.2,069,0078,1682997150,30.635 30,0004,0006,0998.8,+04.1,070,0086,1682997450,30.635 25,0005,0007,0999.1,+04.5,069,0101,1682997750,30.646 23,0007,0010,0999.1,+05.1,066,0095,1682998050,30.774 25,0009,0012,0998.9,+05.7,064,0087,1682998350,30.77 18,0006,0008,0999.3,+06.1,062,0099,1682998650,30.78 23,0007,0010,0999.2,+06.7,061,0086,1682998950,30.761 23,0005,0007,0999.3,+07.0,060,0090,1682999250,30.757 21,0010,0013,0999.5,+07.3,059,0079,1682999550,30.744 25,0007,0010,0999.5,+08.0,057,0077,1682999850,30.744 18,0006,0008,0999.6,+08.1,056,0086,1683000150,30.739 16,0010,0013,0999.4,+08.7,055,0086,1683000450,30.738 18,0008,0011,0999.7,+09.1,054,0083,1683000750,30.724 16,0006,0008,0999.4,+09.6,052,0096,1683001050,30.719 16,0006,0008,0999.6,+09.9,052,0076,1683001350,30.733 18,0008,0011,0999.4,+09.9,052,0086,1683001650,30.863 16,0007,0010,0999.7,+09.8,052,0110,1683001950,30.859 28,0007,0010,0999.8,+10.9,050,0089,1683002250,30.859 18,0006,0008,0999.5,+10.8,050,0100,1683002550,30.85 23,0006,0008,0999.7,+11.7,048,0090,1683002850,30.839 18,0005,0007,0999.7,+11.9,048,0100,1683003150,30.87 25,0007,0010,0999.8,+12.1,048,0098,1683003450,30.835 25,0010,0013,1000.0,+13.4,045,0089,1683004050,30.817 28,0007,0010,0999.9,+13.9,044,0076,1683004350,30.846 18,0012,0016,0999.9,+14.3,043,0104,1683004650,30.822 25,0006,0008,1000.2,+14.9,043,0096,1683005250,30.965 21,0010,0013,0999.8,+15.5,042,0091,1683005550,30.968 21,0009,0012,1000.1,+16.6,040,0089,1683005850,30.966 11,0004,0006,1000.0,+16.0,040,0083,1683006150,30.937 25,0009,0012,0999.8,+16.8,038,0063,1683006450,30.944 11,0009,0012,0999.9,+16.8,038,0098,1683006750,30.926 09,0007,0010,0999.9,+16.6,038,0069,1683007050,30.952 13,0008,0011,1000.2,+17.7,036,0113,1683007350,30.916 06,0004,0006,1000.1,+18.0,035,0097,1683007650,30.909 28,0004,0006,1000.0,+18.6,035,0112,1683007950,30.9 11,0005,0007,0999.9,+18.8,033,0084,1683008250,30.905 25,0006,0008,1000.0,+19.1,034,0102,1683008550,30.902 11,0008,0011,0999.8,+19.9,032,0098,1683008851,31.045 13,0006,0008,1000.1,+20.1,030,0083,1683009151,31.043 16,0005,0007,0999.8,+19.9,030,0085,1683009451,31.026 21,0008,0011,0999.7,+19.8,031,0082,1683009751,31.043 18,0002,0003,1000.0,+20.1,028,0093,1683010051,31.012 23,0004,0006,0999.7,+19.9,026,0095,1683010351,31.006 13,0003,0005,1000.0,+20.0,027,0087,1683010650,30.993 25,0004,0006,1000.3,+19.8,027,0099,1683010950,30.999 06,0005,0007,1000.0,+19.6,027,0086,1683011550,30.987 21,0002,0003,0999.8,+19.6,028,0083,1683011850,30.984 30,0002,0003,1000.1,+20.2,025,0100,1683012751,31.119 33,0002,0003,1000.2,+19.7,021,0078,1683015151,31.059 18,0003,0005,1000.2,+19.9,023,0098,1683015451,31.058 18,0002,0003,0999.7,+19.9,022,0078,1683015751,31.062 21,0003,0005,1000.0,+19.9,022,0082,1683016051,31.2 21,0004,0006,1000.0,+19.8,023,0088,1683016351,31.199 18,0002,0003,0999.9,+19.8,023,0092,1683016651,31.183 18,0002,0003,0999.8,+20.0,025,0086,1683016951,31.189 25,0009,0012,1000.0,+19.7,024,0090,1683017251,31.18 18,0006,0008,0999.8,+19.9,024,0106,1683017551,31.201 18,0002,0003,1000.0,+20.0,024,0080,1683017851,31.188 18,0003,0005,0999.9,+20.0,023,0093,1683018151,31.171 16,0004,0006,0999.6,+20.2,023,0086,1683018451,31.19 13,0002,0003,1000.1,+20.3,024,0075,1683018751,31.173 16,0002,0003,0999.8,+20.0,023,0090,1683019051,31.177 13,0004,0006,0999.8,+19.9,023,0086,1683019351,31.193 16,0002,0003,0999.9,+20.0,023,0100,1683019651,31.299 16,0003,0005,0999.7,+20.0,023,0099,1683019951,31.308 21,0005,0007,0999.6,+19.8,022,0091,1683020251,31.284 18,0003,0005,0999.9,+20.0,023,0089,1683020551,31.286 18,0003,0005,0999.8,+20.0,023,0091,1683020851,31.288 18,0008,0011,0999.6,+20.1,021,0090,1683021151,31.26 18,0002,0003,0999.6,+20.2,022,0078,1683021451,31.247 28,0004,0006,0999.7,+20.2,022,0097,1683021751,31.253 21,0004,0006,0999.8,+20.3,022,0082,1683022051,31.25 18,0002,0003,0999.7,+20.2,021,0089,1683022351,31.238 30,0004,0006,0999.8,+20.2,021,0086,1683022651,31.233 16,0004,0006,0999.6,+20.1,023,0090,1683023251,31.401 23,0005,0007,0999.4,+20.3,022,0087,1683023551,31.364 25,0004,0006,0999.6,+20.2,022,0087,1683023851,31.374 28,0003,0005,0999.6,+20.3,022,0093,1683024151,31.358 16,0003,0005,0999.4,+20.6,023,0077,1683024451,31.344 18,0003,0005,0999.7,+20.1,022,0103,1683024751,31.357 18,0006,0008,0999.3,+20.4,022,0077,1683025051,31.319 28,0002,0003,0999.7,+20.3,022,0093,1683025351,31.324 30,0003,0005,0999.8,+20.6,024,0076,1683025651,31.314 30,0004,0006,0999.5,+20.4,023,0073,1683025951,31.317 28,0003,0005,0999.3,+20.7,023,0088,1683026251,31.308 25,0003,0005,0999.2,+20.7,023,0095,1683026551,31.324 28,0004,0006,0999.2,+20.6,023,0088,1683026851,31.441 25,0005,0007,0999.4,+20.7,023,0082,1683027151,31.44 28,0003,0005,0999.5,+20.6,022,0099,1683027451,31.431 18,0004,0006,0999.3,+20.7,023,0081,1683027751,31.429 25,0004,0006,0999.5,+20.8,022,0081,1683028051,31.432 28,0005,0007,0999.1,+20.9,023,0107,1683028351,31.419 21,0009,0012,0999.1,+20.8,023,0102,1683028651,31.41 30,0003,0005,0999.1,+21.1,023,0076,1683028951,31.416 21,0002,0003,0998.8,+20.8,022,0067,1683029251,31.456 18,0006,0008,0999.0,+20.9,022,0076,1683029551,31.436 16,0004,0006,0999.1,+20.9,022,0089,1683029851,31.392 16,0002,0003,0998.7,+20.9,022,0093,1683030151,31.407 28,0003,0005,0998.9,+21.2,022,0106,1683030451,31.545 28,0003,0005,0998.9,+21.0,023,0077,1683030751,31.523 16,0004,0006,0998.7,+20.9,023,0106,1683031051,31.531 28,0003,0005,0998.5,+21.1,023,0083,1683031351,31.528 18,0005,0007,0998.7,+21.4,022,0074,1683031651,31.509 30,0005,0007,0998.6,+21.3,022,0092,1683031951,31.506 28,0006,0008,0998.3,+21.1,024,0078,1683032251,31.519 21,0006,0008,0998.6,+21.3,023,0088,1683032551,31.492 21,0004,0006,0998.6,+21.2,023,0082,1683032851,31.482 18,0003,0005,0998.4,+21.5,023,0081,1683033151,31.473 18,0002,0003,0998.2,+21.1,023,0091,1683033451,31.477 30,0003,0005,0998.5,+21.2,023,0111,1683033751,31.483 28,0003,0005,0998.5,+21.2,025,0093,1683034051,31.618 30,0004,0006,0998.2,+21.1,024,0087,1683034351,31.611 21,0004,0006,0998.5,+21.0,025,0095,1683034651,31.617 16,0008,0011,0998.4,+21.3,025,0072,1683034951,31.604 18,0003,0005,0998.3,+21.2,025,0108,1683035251,31.596 18,0004,0006,0998.0,+21.0,025,0070,1683035551,31.626 18,0005,0007,0998.2,+20.9,025,0078,1683035851,31.611 21,0005,0007,0998.2,+20.9,026,0076,1683036151,31.644 01,0004,0006,0998.2,+20.7,026,0106,1683036451,31.576 11,0004,0006,0998.4,+21.0,025,0089,1683036751,31.589 04,0003,0005,0998.1,+21.0,025,0101,1683037051,31.57 09,0002,0003,0998.2,+20.7,025,0074,1683037351,31.59 09,0003,0005,0998.3,+20.8,025,0097,1683037651,31.71 23,0002,0003,0998.1,+20.6,025,0090,1683037951,31.702 21,0003,0005,0998.2,+20.6,026,0094,1683038251,31.698 21,0005,0007,0998.1,+20.6,026,0095,1683038551,31.708 25,0004,0006,0998.4,+20.5,025,0067,1683039151,31.681 18,0003,0005,0998.5,+20.4,025,0090,1683039451,31.681 25,0004,0006,0998.3,+20.2,025,0090,1683039751,31.669 13,0005,0007,0998.5,+20.2,025,0088,1683040051,31.661 16,0004,0006,0998.6,+20.1,025,0094,1683040351,31.653 16,0005,0007,0998.5,+20.1,025,0107,1683040651,31.65 13,0008,0011,0998.3,+20.0,025,0069,1683040951,31.659 23,0007,0010,0998.2,+19.9,025,0081,1683041251,31.787 18,0005,0007,0998.3,+19.8,025,0098,1683041551,31.794 25,0006,0008,0998.5,+19.7,025,0100,1683041851,31.777 23,0004,0006,0998.2,+19.6,026,0093,1683042151,31.79 28,0005,0007,0998.4,+19.4,026,0089,1683042451,31.764 30,0005,0007,0998.5,+19.3,026,0095,1683042751,31.763 23,0003,0005,0998.3,+19.2,026,0082,1683043051,31.761 28,0004,0006,0998.7,+19.0,027,0075,1683043351,31.775 23,0006,0008,0998.5,+18.9,027,0088,1683043651,31.749 25,0003,0005,0998.2,+18.7,028,0110,1683043951,31.748 30,0004,0006,0998.6,+18.6,028,0088,1683044251,31.743 18,0003,0005,0998.3,+18.4,029,0088,1683044551,31.742 21,0003,0005,0998.6,+18.2,028,0100,1683044851,31.863 25,0004,0006,0998.6,+18.0,028,0089,1683045151,31.89 25,0003,0005,0998.7,+17.8,028,0091,1683045451,31.867 06,0005,0007,0998.6,+17.6,029,0084,1683045751,31.878 23,0006,0008,0998.8,+17.4,029,0090,1683046051,31.858 25,0009,0012,0998.9,+17.1,030,0087,1683046351,31.851 13,0007,0010,0998.9,+16.9,031,0083,1683046651,31.837 16,0004,0006,0999.0,+16.7,031,0078,1683046951,31.871 18,0009,0012,0999.2,+15.7,032,0081,1683048151,31.889 16,0006,0008,0999.1,+15.6,032,0094,1683048452,32.001 30,0006,0008,0999.3,+15.4,033,0101,1683048751,31.974 21,0006,0008,0999.0,+15.3,033,0093,1683049051,31.977 23,0005,0007,0999.5,+15.1,034,0089,1683049351,31.981 23,0008,0011,0999.3,+15.0,034,0081,1683049651,31.974 21,0009,0012,0999.5,+14.7,035,0102,1683049951,31.963 28,0005,0007,0999.3,+14.6,035,0076,1683050251,31.937 40,0007,0010,0999.3,+14.4,036,0082,1683050551,31.961 35,0005,0007,0999.6,+14.3,036,0084,1683050851,31.964 18,0006,0008,0999.1,+14.1,036,0093,1683051151,31.963 16,0007,0010,0999.3,+14.0,037,0097,1683051451,31.954 18,0006,0008,0999.5,+14.0,037,0094,1683051751,31.956 18,0007,0010,0999.3,+13.8,037,0105,1683052052,32.065 18,0005,0007,0999.5,+13.6,038,0090,1683052352,32.077 16,0007,0010,0999.8,+13.2,039,0070,1683052952,32.069 16,0007,0010,0999.5,+13.1,039,0081,1683053252,32.04 18,0006,0008,0999.5,+13.1,039,0102,1683053552,32.043 16,0004,0006,0999.6,+12.9,039,0092,1683053852,32.033 18,0007,0010,0999.6,+12.7,040,0097,1683054152,32.051 21,0005,0007,0999.4,+12.5,040,0083,1683054452,32.022 18,0007,0010,0999.7,+12.5,039,0082,1683054752,32.05 16,0005,0007,0999.7,+12.4,039,0066,1683055052,32.026 16,0003,0005,0999.8,+12.4,040,0077,1683055352,32.044 18,0005,0007,0999.6,+12.4,039,0088,1683055652,32.199 18,0007,0010,1000.0,+12.2,039,0081,1683055952,32.171 18,0007,0010,0999.6,+12.2,039,0085,1683056252,32.178 18,0004,0006,0999.7,+11.9,040,0074,1683056552,32.173 18,0007,0010,0999.5,+11.8,040,0085,1683056852,32.173 16,0008,0011,0999.6,+11.9,040,0089,1683057152,32.156 18,0008,0011,0999.7,+11.8,040,0078,1683057452,32.143 21,0006,0008,0999.8,+11.6,040,0070,1683057752,32.132 21,0004,0006,0999.7,+11.4,041,0075,1683058052,32.127 13,0008,0011,0999.7,+11.1,042,0106,1683058352,32.146 21,0005,0007,1000.0,+11.1,043,0103,1683058652,32.129 18,0005,0007,0999.8,+10.9,043,0091,1683058952,32.155 21,0007,0010,1000.0,+10.8,044,0089,1683059252,32.29 25,0006,0008,1000.1,+10.7,044,0094,1683059552,32.274 18,0003,0005,0999.9,+10.4,045,0090,1683059852,32.252 21,0007,0010,1000.1,+10.5,045,0091,1683060152,32.267 21,0004,0006,1000.2,+10.3,046,0089,1683060452,32.262 18,0004,0006,0999.9,+10.2,046,0074,1683060752,32.252 16,0004,0006,0999.6,+10.0,046,0085,1683061352,32.241 21,0008,0011,0999.7,+09.3,051,0084,1683063152,32.374 23,0008,0011,1000.1,+09.5,051,0073,1683063452,32.407 28,0014,0018,0999.6,+09.3,052,0096,1683063752,32.37 28,0009,0012,0999.8,+09.2,053,0106,1683064052,32.362 23,0007,0010,0999.6,+09.2,054,0074,1683064352,32.356 21,0006,0008,0999.6,+09.1,054,0076,1683064652,32.372 21,0006,0008,0999.9,+09.0,054,0085,1683064952,32.355 18,0008,0011,0999.4,+09.1,055,0089,1683065252,32.355 18,0005,0007,0999.4,+09.2,058,0087,1683065852,32.333 25,0005,0007,0999.3,+08.8,061,0075,1683067052,32.48 18,0005,0007,0999.5,+08.6,062,0091,1683067352,32.489 21,0008,0011,0999.1,+08.7,064,0099,1683067952,32.464 25,0007,0010,0999.5,+08.7,064,0088,1683068252,32.48 35,0005,0007,0999.7,+08.7,065,0103,1683068552,32.466 25,0006,0008,0999.3,+08.8,065,0088,1683068852,32.453 21,0009,0012,0999.3,+08.6,066,0086,1683069152,32.453 18,0004,0006,0999.2,+08.7,065,0090,1683069452,32.474 18,0008,0011,0999.3,+08.7,065,0088,1683069752,32.454 18,0008,0011,0999.2,+08.7,066,0089,1683070052,32.588 18,0009,0012,0999.1,+08.5,067,0074,1683070352,32.605 18,0007,0010,0999.1,+08.6,066,0095,1683070652,32.576 21,0007,0010,0999.4,+08.4,067,0075,1683070952,32.583 21,0007,0010,0999.3,+08.3,066,0089,1683071252,32.595 23,0006,0008,0999.1,+08.3,065,0093,1683071552,32.598 21,0007,0010,0999.1,+08.3,065,0089,1683071852,32.589 21,0011,0015,0999.0,+08.3,064,0085,1683072152,32.568 18,0005,0007,0999.1,+08.3,065,0081,1683072452,32.59 21,0007,0010,0999.2,+08.1,065,0091,1683072752,32.566 23,0008,0011,0999.2,+08.1,065,0084,1683073052,32.587 21,0005,0007,0999.2,+07.9,065,0092,1683073352,32.59 30,0007,0010,0999.0,+07.8,066,0079,1683073652,32.71 23,0007,0010,0999.1,+08.1,065,0086,1683073952,32.736 21,0007,0010,0999.0,+07.9,066,0073,1683074252,32.729 23,0007,0010,0999.1,+07.9,066,0086,1683074552,32.694 21,0008,0011,0999.1,+07.8,067,0087,1683074852,32.723 23,0009,0012,0999.3,+07.9,067,0083,1683075152,32.714 23,0014,0018,0999.3,+08.0,067,0084,1683075452,32.705 23,0016,0022,0999.2,+07.9,069,0088,1683075752,32.763 23,0012,0016,0999.2,+08.0,069,0100,1683076052,32.689 21,0015,0021,0999.0,+07.8,070,0088,1683076352,32.703 21,0010,0013,0998.9,+07.8,070,0083,1683076652,32.71 21,0017,0023,0999.0,+07.7,070,0096,1683076952,32.711 21,0010,0013,0998.9,+07.7,071,0099,1683077252,32.845 21,0012,0016,0998.8,+07.6,071,0102,1683077552,32.835 25,0020,0027,0998.8,+07.4,072,0086,1683077852,32.837 23,0015,0021,0998.8,+07.2,073,0102,1683078152,32.817 21,0020,0027,0998.7,+07.2,073,0094,1683078452,32.812 21,0016,0022,0998.7,+07.2,073,0086,1683078752,32.81 21,0017,0023,0998.6,+07.1,073,0089,1683079052,32.827 21,0020,0027,0998.6,+07.1,073,0088,1683079352,32.799 18,0022,0029,0998.5,+07.1,074,0107,1683079652,32.825 21,0023,0031,0998.5,+07.2,074,0075,1683079952,32.802 18,0023,0031,0998.8,+07.0,075,0096,1683080252,32.812 25,0020,0027,0998.6,+07.0,075,0114,1683080552,32.808 21,0024,0032,0998.7,+07.0,075,0095,1683080852,32.947 21,0024,0032,0998.6,+07.1,075,0098,1683081152,32.938 23,0020,0027,0998.6,+07.0,076,0094,1683081452,32.938 30,0021,0028,0998.4,+07.0,075,0098,1683081752,32.941 25,0022,0029,0998.3,+07.1,075,0074,1683082052,32.919 21,0023,0031,0998.3,+07.3,075,0084,1683082352,32.943 21,0021,0028,0998.1,+07.3,075,0074,1683082652,32.918 21,0025,0034,0998.3,+07.3,075,0089,1683082952,32.912 21,0020,0027,0998.1,+07.4,074,0091,1683083252,32.908 25,0021,0028,0998.2,+07.4,074,0086,1683083552,32.91 23,0018,0024,0998.4,+07.5,074,0092,1683083852,32.913 21,0019,0026,0998.4,+07.9,073,0090,1683084152,32.942 21,0019,0026,0998.3,+07.9,073,0092,1683084453,33.071 23,0019,0026,0998.2,+08.1,072,0096,1683084753,33.051 21,0021,0028,0998.5,+08.1,072,0093,1683085053,33.074 23,0014,0018,0998.6,+08.2,072,0085,1683085353,33.059 21,0017,0023,0998.6,+08.5,071,0076,1683085653,33.03 21,0016,0022,0998.6,+08.7,071,0094,1683085953,33.074 21,0016,0022,0998.7,+08.7,071,0081,1683086253,33.051 21,0018,0024,0998.6,+08.8,071,0106,1683086553,33.052 30,0016,0022,0998.6,+08.8,071,0090,1683086853,33.024 21,0021,0028,0998.8,+09.3,069,0078,1683087153,33.011 25,0016,0022,0998.9,+09.4,069,0080,1683087453,33.014 21,0015,0021,0998.7,+09.5,069,0079,1683087753,33.018 25,0014,0018,0998.7,+09.7,069,0097,1683088053,33.159 23,0013,0017,0998.4,+09.9,068,0096,1683088353,33.142 25,0014,0018,0998.7,+10.1,067,0082,1683088653,33.146 18,0013,0017,0998.6,+10.3,066,0077,1683088953,33.136 23,0014,0018,0998.7,+10.7,064,0090,1683089253,33.133 25,0010,0013,0998.8,+11.2,061,0093,1683089553,33.155 23,0016,0022,0998.9,+11.2,061,0101,1683089853,33.123 23,0010,0013,0998.8,+11.7,059,0086,1683090153,33.122 21,0012,0016,0998.8,+12.3,056,0093,1683090453,33.102 23,0010,0013,0998.8,+12.5,056,0089,1683090753,33.12 21,0008,0011,0998.7,+12.7,055,0079,1683091053,33.107 25,0011,0015,0998.8,+13.0,054,0085,1683091353,33.107 21,0012,0016,0998.7,+13.1,054,0114,1683091653,33.234 23,0010,0013,0998.7,+13.0,054,0095,1683091953,33.239 30,0012,0016,0998.7,+13.0,054,0087,1683092253,33.241 13,0011,0015,0999.0,+13.3,053,0089,1683092553,33.231 09,0010,0013,0998.8,+13.4,053,0084,1683092853,33.248 18,0013,0017,0998.9,+14.6,049,0096,1683093453,33.197 16,0011,0015,0998.9,+15.1,048,0081,1683093753,33.186 13,0007,0010,0998.9,+15.2,047,0087,1683094053,33.211 21,0008,0011,0999.1,+14.9,047,0102,1683094353,33.185 16,0011,0015,0999.3,+15.0,047,0077,1683094653,33.192 13,0009,0012,0999.3,+14.6,048,0107,1683094953,33.202 11,0011,0015,0999.2,+14.9,047,0098,1683095253,33.33 06,0008,0011,0999.1,+14.4,049,0074,1683095553,33.323 18,0006,0008,0999.0,+14.7,049,0082,1683095853,33.322 18,0006,0008,0999.1,+15.2,048,0086,1683096153,33.315 28,0007,0010,0999.5,+15.5,048,0107,1683096453,33.307 23,0009,0012,1000.0,+15.6,047,0089,1683096753,33.293 18,0007,0010,0999.8,+15.5,046,0076,1683097053,33.302 25,0011,0015,1000.2,+15.7,047,0087,1683097353,33.288 21,0009,0012,1000.1,+16.1,045,0088,1683097953,33.275 16,0006,0008,1000.0,+16.1,046,0090,1683098253,33.271 21,0007,0010,1000.2,+16.4,045,0077,1683098553,33.28 21,0007,0010,1000.2,+16.5,044,0087,1683098853,33.41 21,0007,0010,1000.1,+16.6,044,0093,1683099153,33.404 21,0007,0010,1000.1,+16.8,043,0102,1683099453,33.416 25,0004,0006,1000.0,+16.7,043,0070,1683099753,33.405 23,0009,0012,1000.2,+17.0,041,0096,1683100053,33.394 21,0004,0006,1000.1,+16.7,038,0090,1683100353,33.39 23,0005,0007,1000.5,+16.2,039,0095,1683100653,33.383 23,0005,0007,1000.2,+16.5,039,0089,1683100953,33.379 28,0006,0008,1000.5,+16.4,039,0086,1683101253,33.372 21,0004,0006,1000.4,+16.7,040,0070,1683101553,33.365 13,0006,0008,1000.4,+16.7,038,0082,1683101853,33.353 16,0007,0010,1000.4,+16.9,038,0086,1683102153,33.357 18,0006,0008,1000.2,+17.1,037,0088,1683102453,33.503 16,0007,0010,1000.1,+17.2,037,0106,1683102753,33.504 16,0005,0007,1000.2,+17.7,037,0094,1683103053,33.515 18,0014,0018,1000.4,+17.6,036,0093,1683103353,33.492 18,0005,0007,1000.2,+17.4,036,0082,1683103653,33.486 16,0003,0005,1000.5,+17.5,036,0094,1683103953,33.475 13,0005,0007,1000.3,+17.8,037,0081,1683104253,33.469 13,0004,0006,1000.2,+17.8,036,0081,1683104553,33.464 13,0009,0012,1000.1,+18.4,037,0086,1683104853,33.453 28,0005,0007,1000.1,+18.2,038,0096,1683105153,33.45 16,0005,0007,1000.2,+17.8,037,0086,1683105453,33.481 30,0005,0007,1000.1,+17.8,038,0093,1683105753,33.455 04,0006,0008,1000.1,+17.7,039,0083,1683106053,33.584 13,0004,0006,0999.9,+17.7,039,0103,1683106353,33.58 33,0004,0006,0999.9,+17.4,040,0085,1683106953,33.559 25,0006,0008,0999.8,+17.6,040,0093,1683107253,33.558 18,0004,0006,0999.6,+17.9,039,0085,1683107553,33.556 21,0005,0007,0999.5,+18.1,040,0106,1683108153,33.548 23,0006,0008,0999.4,+18.3,039,0102,1683108453,33.538 30,0005,0007,0999.1,+18.4,037,0087,1683108753,33.537 13,0009,0012,0999.2,+18.3,036,0085,1683109053,33.537 18,0008,0011,0999.2,+18.3,036,0095,1683109353,33.536 16,0009,0012,0999.5,+18.5,036,0076,1683109653,33.676 13,0004,0006,0999.4,+18.8,037,0099,1683109953,33.66 16,0007,0010,0998.7,+18.8,035,0088,1683110553,33.655 16,0004,0006,0999.2,+18.8,035,0096,1683110853,33.652 13,0004,0006,0999.0,+19.1,035,0067,1683111153,33.648 16,0007,0010,0999.1,+19.2,034,0088,1683111453,33.626 11,0008,0011,0999.0,+18.9,033,0096,1683112053,33.622 16,0004,0006,0999.0,+19.0,035,0092,1683112353,33.616 09,0009,0012,0999.1,+18.9,034,0096,1683112653,33.605 09,0004,0006,0998.9,+19.0,035,0092,1683112953,33.628 06,0004,0006,0999.2,+19.3,036,0079,1683113253,33.75 11,0007,0010,0999.1,+19.2,037,0084,1683113553,33.749 11,0005,0007,0998.8,+19.6,035,0093,1683113853,33.747 11,0006,0008,0998.6,+19.4,035,0101,1683114153,33.747 16,0011,0015,0998.6,+19.6,034,0071,1683114453,33.734 04,0003,0005,0998.4,+19.8,033,0075,1683114753,33.729 11,0006,0008,0998.7,+20.1,033,0093,1683115053,33.721 09,0011,0015,0998.3,+19.5,032,0096,1683115353,33.724 11,0003,0005,0998.8,+19.4,032,0097,1683115656,36.674 06,0003,0005,0998.4,+19.7,032,0069,1683115953,33.709 00,0009,0012,0998.7,+19.4,032,0092,1683116256,36.508 13,0005,0007,0998.5,+19.6,030,0080,1683116853,33.845 13,0007,0010,0998.3,+19.5,029,0106,1683117156,36.495 11,0008,0011,0998.3,+19.5,028,0087,1683117453,33.832 11,0003,0005,0998.3,+19.5,027,0083,1683117753,33.835 06,0005,0007,0998.3,+19.6,027,0120,1683118053,33.807 09,0002,0003,0998.2,+19.5,027,0093,1683118353,33.812 09,0003,0005,0998.7,+19.5,027,0082,1683118953,33.798 09,0004,0006,0998.3,+19.4,025,0090,1683119253,33.794 09,0004,0006,0998.5,+19.2,024,0105,1683119553,33.787 21,0002,0003,0998.3,+19.2,024,0109,1683119853,33.777 06,0004,0006,0998.1,+19.0,022,0098,1683120153,33.789 01,0005,0007,0997.9,+19.0,022,0092,1683121053,33.914 06,0003,0005,0997.7,+18.9,024,0081,1683121353,33.917 06,0004,0006,0997.5,+18.8,025,0083,1683121653,33.913 11,0003,0005,0997.5,+18.4,027,0064,1683121953,33.907 13,0004,0006,0997.6,+18.2,028,0079,1683122253,33.922 06,0005,0007,0997.8,+17.9,027,0081,1683122553,33.888 13,0003,0005,0997.6,+18.0,028,0076,1683122853,33.889 04,0007,0010,0997.5,+18.2,029,0102,1683123153,33.883 04,0003,0005,0997.5,+17.9,029,0087,1683123453,33.877 23,0004,0006,0998.0,+17.9,030,0069,1683123753,33.88 25,0006,0008,0997.9,+17.6,030,0093,1683124054,34.01 21,0004,0006,0997.9,+17.6,031,0089,1683124354,34.006 21,0004,0006,0998.1,+17.4,032,0090,1683124653,33.999 25,0003,0005,0997.7,+17.7,033,0094,1683125254,34.009 16,0008,0011,0997.8,+17.8,033,0081,1683125553,33.976 13,0005,0007,0997.6,+17.5,033,0082,1683125853,33.976 13,0004,0006,0997.5,+17.1,035,0076,1683126453,33.969 18,0007,0010,0997.1,+17.0,036,0092,1683126753,33.964 11,0007,0010,0997.5,+16.9,036,0106,1683127353,33.977 13,0005,0007,0997.2,+16.7,035,0102,1683128254,34.081 13,0004,0006,0996.9,+15.7,038,0092,1683130654,34.049 16,0005,0007,0996.9,+15.3,038,0090,1683131254,34.187 16,0013,0017,0997.3,+15.1,039,0086,1683131554,34.184 21,0008,0011,0997.3,+15.0,040,0089,1683131854,34.178 18,0004,0006,0997.0,+14.8,042,0083,1683132154,34.189 16,0011,0015,0997.1,+14.7,042,0093,1683132454,34.18 30,0006,0008,0997.6,+14.4,043,0093,1683133054,34.163 18,0007,0010,0997.3,+14.2,044,0096,1683133354,34.157 21,0008,0011,0997.5,+13.9,046,0081,1683133654,34.15 16,0008,0011,0997.1,+13.7,047,0103,1683133954,34.144 23,0006,0008,0997.3,+13.6,048,0097,1683134254,34.159 18,0009,0012,0997.1,+13.5,049,0081,1683134554,34.155 23,0006,0008,0997.0,+13.4,049,0088,1683134854,34.286 25,0007,0010,0997.1,+13.4,050,0084,1683135154,34.276 25,0009,0012,0997.4,+13.3,050,0092,1683135454,34.278 23,0007,0010,0997.3,+13.2,051,0084,1683135754,34.382 18,0008,0011,0997.7,+13.2,051,0089,1683136054,34.269 16,0007,0010,0997.7,+13.0,051,0098,1683136354,34.263 21,0007,0010,0998.0,+13.0,051,0085,1683136654,34.273 21,0013,0017,0998.2,+12.9,052,0101,1683136954,34.257 23,0007,0010,0998.1,+12.7,053,0069,1683137254,34.262 21,0009,0012,0998.3,+12.7,054,0091,1683137554,34.26 18,0009,0012,0998.2,+12.5,054,0094,1683138154,34.262 23,0009,0012,0998.2,+12.4,055,0097,1683138454,34.393 18,0010,0013,0998.3,+12.4,055,0091,1683138754,34.386 18,0008,0011,0998.6,+12.3,056,0086,1683139054,34.372 21,0006,0008,0998.3,+12.3,056,0090,1683139354,34.377 13,0008,0011,0998.5,+12.3,057,0083,1683139654,34.381 18,0009,0012,0998.4,+12.2,057,0087,1683139954,34.387 18,0007,0010,0998.3,+12.2,058,0069,1683140254,34.372 16,0008,0011,0998.7,+12.3,057,0079,1683140854,34.351 25,0006,0008,0999.3,+11.9,058,0092,1683141454,34.352 16,0006,0008,0999.2,+11.8,059,0075,1683141754,34.359 23,0006,0008,0999.0,+11.8,059,0083,1683142054,34.49 18,0008,0011,0999.0,+11.6,062,0103,1683142654,34.488 21,0006,0008,0998.9,+11.5,063,0095,1683142954,34.48 18,0006,0008,0999.0,+11.4,063,0087,1683143254,34.486 23,0006,0008,0998.8,+11.4,064,0086,1683143554,34.478 18,0007,0010,0999.1,+11.4,064,0090,1683143854,34.468 23,0008,0011,0999.3,+11.3,065,0083,1683144154,34.465 21,0008,0011,0999.1,+11.4,064,0084,1683144454,34.462 18,0008,0011,0999.4,+11.6,063,0087,1683145354,34.467 30,0007,0010,0999.4,+11.5,064,0107,1683145654,34.605 18,0008,0011,0999.8,+11.6,064,0097,1683145954,34.593 25,0005,0007,0999.8,+11.4,064,0086,1683146254,34.589 21,0007,0010,0999.9,+11.5,064,0096,1683146554,34.588 18,0010,0013,0999.9,+11.4,064,0086,1683146854,34.594 21,0009,0012,0999.9,+11.3,065,0088,1683147154,34.649 21,0009,0012,1000.0,+11.3,065,0107,1683147454,34.59 21,0007,0010,0999.8,+11.3,065,0090,1683147754,34.666 23,0006,0008,0999.7,+11.2,065,0088,1683148354,34.561 18,0010,0013,0999.8,+11.2,066,0096,1683148654,34.55 28,0010,0013,0999.5,+11.1,067,0103,1683148954,34.607 28,0010,0013,0999.2,+11.0,068,0094,1683149254,34.691 25,0007,0010,0999.3,+11.0,067,0084,1683149554,34.691 25,0008,0011,0999.1,+11.0,066,0094,1683149854,34.688 25,0008,0011,0999.2,+10.9,067,0075,1683150154,34.676 25,0006,0008,0999.0,+10.9,067,0098,1683150454,34.68 21,0008,0011,0998.8,+10.8,069,0079,1683150754,34.673 23,0013,0017,0998.6,+10.6,072,0083,1683151054,34.664 25,0008,0011,0998.7,+10.2,076,0096,1683151354,34.678 21,0007,0010,0998.7,+10.0,077,0086,1683151654,34.673 23,0008,0011,0998.7,+10.0,078,0097,1683151954,34.658 28,0007,0010,0998.6,+10.0,078,0089,1683152254,34.664 28,0007,0010,0998.6,+09.9,079,0097,1683152554,34.673 00,0009,0012,0998.5,+09.9,079,0086,1683152854,34.798 23,0007,0010,0998.7,+09.9,079,0094,1683153154,34.797 28,0007,0010,0998.9,+09.9,079,0078,1683153454,34.807 28,0008,0011,0999.3,+09.9,080,0090,1683153754,34.797 21,0008,0011,0999.1,+09.9,080,0105,1683154054,34.786 28,0009,0012,0999.1,+09.9,080,0087,1683154354,34.784 30,0008,0011,0998.8,+09.9,080,0086,1683154654,34.786 21,0012,0016,0998.9,+09.9,080,0108,1683154954,34.782 23,0011,0015,0999.2,+09.9,080,0080,1683155254,34.777 28,0008,0011,0999.1,+09.9,080,0105,1683155554,34.775 35,0008,0011,0999.0,+09.9,080,0100,1683155854,34.788 21,0009,0012,0999.0,+09.8,080,0094,1683156154,34.782 28,0008,0011,0998.2,+09.7,080,0094,1683156454,34.92 28,0008,0011,0998.8,+09.7,080,0095,1683157054,34.922 25,0007,0010,0999.0,+09.7,080,0084,1683157354,34.925 28,0008,0011,0998.9,+09.7,081,0093,1683157654,34.907 18,0012,0016,0998.9,+09.7,081,0093,1683157954,34.912 18,0008,0011,0998.8,+09.6,081,0094,1683158254,34.895 18,0010,0013,0998.3,+09.6,081,0093,1683158554,34.916 18,0008,0011,0998.3,+09.7,081,0097,1683158854,34.927 21,0010,0013,0998.2,+09.7,081,0096,1683159154,34.928 18,0015,0021,0998.3,+09.7,081,0102,1683159454,34.914 23,0011,0015,0997.7,+09.7,081,0099,1683159754,34.909 21,0009,0012,0997.8,+09.7,081,0103,1683160055,35.029 30,0014,0018,0997.4,+09.7,081,0084,1683160355,35.028 01,0013,0017,0997.4,+09.8,081,0098,1683160655,35.041 21,0010,0013,0997.5,+09.8,081,0096,1683160955,35.016 18,0009,0012,0997.4,+09.8,081,0109,1683161255,35.011 21,0008,0011,0997.4,+09.7,081,0097,1683161555,35.003 21,0011,0015,0997.3,+09.7,081,0096,1683161855,35.013 33,0009,0012,0997.0,+09.7,081,0113,1683162154,34.999 28,0009,0012,0996.9,+09.7,081,0096,1683162454,34.99 21,0009,0012,0997.1,+09.7,081,0097,1683162754,34.989 28,0012,0016,0997.1,+09.6,081,0092,1683163054,34.987 21,0008,0011,0997.0,+09.6,081,0101,1683163354,34.998 25,0008,0011,0997.2,+09.6,081,0088,1683163655,35.133 21,0010,0013,0997.0,+09.6,081,0083,1683163955,35.132 18,0011,0015,0997.0,+09.7,081,0100,1683164255,35.113 18,0008,0011,0997.0,+09.7,081,0085,1683164555,35.112 25,0009,0012,0996.8,+09.7,081,0100,1683164855,35.112 18,0011,0015,0996.5,+09.6,081,0099,1683165155,35.11 23,0008,0011,0996.5,+09.6,081,0105,1683165455,35.109 23,0008,0011,0996.2,+09.6,081,0108,1683165755,35.097 23,0009,0012,0996.4,+09.6,081,0101,1683166055,35.096 16,0008,0011,0996.3,+09.6,081,0098,1683166355,35.092 21,0009,0012,0996.4,+09.6,081,0094,1683166655,35.081 25,0008,0011,0996.4,+09.7,081,0094,1683166955,35.096 23,0009,0012,0996.4,+09.7,081,0104,1683167255,35.239 25,0008,0011,0996.7,+09.7,081,0086,1683167555,35.229 25,0010,0013,0996.3,+09.6,081,0094,1683167855,35.227 18,0008,0011,0996.2,+09.5,081,0093,1683168155,35.227 21,0007,0010,0996.1,+09.5,081,0088,1683168455,35.272 25,0005,0007,0996.2,+09.4,081,0081,1683168755,35.216 25,0008,0011,0995.8,+09.4,081,0095,1683169055,35.203 23,0007,0010,0995.9,+09.3,081,0102,1683169355,35.196 21,0008,0011,0996.2,+09.3,081,0086,1683169655,35.207 21,0010,0013,0996.4,+09.3,081,0094,1683169955,35.211 25,0008,0011,0996.5,+09.3,081,0095,1683170255,35.191 21,0007,0010,0996.7,+09.3,081,0098,1683170555,35.202 18,0006,0008,0996.5,+09.3,081,0101,1683170855,35.336 21,0008,0011,0996.6,+09.4,081,0097,1683171155,35.339 25,0005,0007,0997.0,+09.5,081,0093,1683171455,35.337 21,0005,0007,0996.9,+09.5,081,0094,1683171755,35.339 23,0007,0010,0996.6,+09.6,081,0111,1683172055,35.328 23,0007,0010,0996.6,+09.7,081,0089,1683172655,35.318 21,0007,0010,0996.6,+09.7,081,0083,1683172955,35.317 28,0006,0008,0996.7,+09.7,081,0078,1683173255,35.306 25,0006,0008,0996.7,+09.7,081,0087,1683173555,35.308 23,0005,0007,0996.5,+09.8,081,0095,1683173855,35.312 33,0008,0011,0996.7,+09.8,081,0093,1683174155,35.306 23,0008,0011,0996.6,+09.8,081,0082,1683174455,35.449 28,0008,0011,0996.7,+09.8,081,0077,1683174755,35.447 30,0007,0010,0996.8,+09.9,081,0090,1683175055,35.442 28,0009,0012,0996.6,+09.9,080,0088,1683175355,35.436 23,0007,0010,0996.4,+10.0,080,0078,1683175655,35.427 23,0008,0011,0996.6,+10.0,080,0084,1683175955,35.437 25,0008,0011,0996.7,+10.1,080,0097,1683176255,35.423 28,0008,0011,0996.7,+10.2,080,0097,1683176555,35.426 18,0007,0010,0996.8,+10.3,080,0091,1683176855,35.429 28,0005,0007,0997.2,+10.4,080,0086,1683177155,35.411 30,0006,0008,0996.9,+10.4,081,0089,1683177455,35.41 28,0007,0010,0996.9,+10.4,080,0085,1683177755,35.421 30,0008,0011,0996.6,+10.5,080,0072,1683178055,35.555 33,0007,0010,0996.8,+10.6,080,0096,1683178355,35.543 33,0007,0010,0996.6,+10.7,080,0108,1683178655,35.536 33,0005,0007,0996.4,+10.8,080,0087,1683178955,35.532 33,0007,0010,0996.6,+10.8,080,0075,1683179255,35.539 30,0007,0010,0996.4,+10.8,080,0095,1683179555,35.52 13,0006,0008,0996.5,+10.8,080,0086,1683179855,35.523 16,0007,0010,0996.8,+10.9,080,0101,1683180155,35.524 11,0008,0011,0996.6,+10.9,080,0091,1683180455,35.514 30,0006,0008,0996.9,+11.0,080,0098,1683180755,35.513 25,0005,0007,0996.8,+11.2,080,0101,1683181055,35.52 30,0005,0007,0996.6,+11.3,080,0077,1683181355,35.547 23,0009,0012,0996.8,+11.5,079,0087,1683181655,35.653 23,0007,0010,0996.6,+11.6,079,0089,1683181955,35.651 21,0005,0007,0997.0,+11.8,079,0093,1683182255,35.646 30,0006,0008,0996.8,+12.1,079,0099,1683182555,35.641 30,0004,0006,0997.2,+12.4,079,0082,1683182855,35.636 23,0004,0006,0997.2,+12.8,079,0069,1683183155,35.658 33,0006,0008,0997.0,+13.1,078,0087,1683183455,35.629 35,0005,0007,0996.8,+13.3,078,0094,1683183755,35.615 30,0004,0006,0997.3,+13.5,078,0099,1683184055,35.608 25,0008,0011,0997.0,+13.8,077,0090,1683184355,35.603 21,0008,0011,0997.3,+14.0,077,0088,1683184655,35.635 28,0009,0012,0997.2,+14.1,076,0099,1683184955,35.611 18,0007,0010,0997.1,+14.1,076,0082,1683185255,35.773 18,0017,0023,0997.3,+14.1,075,0083,1683185555,35.766 23,0004,0006,0997.3,+14.2,076,0088,1683185855,35.753 23,0005,0007,0997.2,+14.2,075,0087,1683186155,35.742 21,0005,0007,0997.0,+14.2,075,0096,1683186455,35.742 21,0003,0005,0997.5,+14.2,075,0090,1683186755,35.756 21,0006,0008,0997.3,+14.2,075,0080,1683187055,35.709 21,0003,0005,0997.4,+14.2,075,0085,1683187355,35.729 21,0003,0005,0997.3,+14.2,075,0111,1683187655,35.735 30,0008,0011,0997.2,+14.3,075,0089,1683187955,35.716 21,0009,0012,0997.5,+14.5,075,0084,1683188255,35.693 21,0008,0011,0997.3,+14.8,075,0089,1683188555,35.73 21,0007,0010,0997.3,+15.2,074,0078,1683188855,35.832 21,0009,0012,0997.4,+15.7,073,0079,1683189155,35.841 21,0004,0006,0997.5,+16.0,072,0098,1683189455,35.839 23,0005,0007,0997.3,+16.2,071,0082,1683189755,35.813 21,0005,0007,0997.5,+16.5,071,0090,1683190055,35.857 28,0005,0007,0997.2,+16.7,071,0089,1683190355,35.829 21,0004,0006,0997.4,+16.7,070,0091,1683190655,35.796 21,0008,0011,0997.4,+16.4,070,0105,1683190955,35.813 21,0004,0006,0997.3,+16.2,070,0089,1683191255,35.809 30,0008,0011,0997.1,+16.1,071,0079,1683191555,35.79 35,0005,0007,0996.8,+14.9,069,0082,1683191855,35.813 28,0008,0011,0996.8,+14.8,070,0080,1683192155,35.792 30,0005,0007,0996.9,+15.2,069,0096,1683192455,35.928 13,0004,0006,0996.9,+15.5,068,0097,1683192755,35.925 18,0010,0013,0997.1,+15.8,068,0078,1683193055,35.908 23,0007,0010,0996.8,+15.6,067,0107,1683193355,35.912 13,0006,0008,0996.8,+15.6,066,0089,1683193655,35.91 18,0009,0012,0996.8,+15.6,066,0081,1683193955,35.898 13,0004,0006,0996.6,+15.7,065,0081,1683194255,35.9 13,0005,0007,0996.7,+16.1,067,0095,1683194555,35.923 16,0003,0005,0996.5,+16.1,064,0071,1683194855,35.907 25,0006,0008,0996.6,+16.3,064,0083,1683195155,35.88 11,0004,0006,0996.3,+16.5,063,0095,1683195455,35.865 28,0009,0012,0996.7,+16.7,065,0090,1683195755,35.884 13,0007,0010,0996.1,+17.0,064,0094,1683196056,36.014 21,0004,0006,0996.0,+16.9,064,0087,1683196356,36.007 28,0005,0007,0996.3,+17.1,064,0099,1683196656,36.006 23,0009,0012,0996.2,+17.3,065,0093,1683196955,35.984 23,0004,0006,0996.1,+17.3,063,0090,1683197255,35.996 28,0004,0006,0996.2,+17.7,064,0102,1683197555,35.986 23,0004,0006,0996.0,+18.1,060,0076,1683197855,35.981 23,0003,0005,0996.1,+18.4,061,0086,1683198155,35.978 28,0005,0007,0995.9,+18.0,060,0093,1683198455,35.961 28,0004,0006,0995.7,+17.9,059,0073,1683198755,35.959 21,0005,0007,0996.0,+17.6,060,0094,1683199055,35.958 28,0004,0006,0995.9,+17.6,059,0095,1683199355,35.958 25,0005,0007,0995.7,+17.9,057,0078,1683199656,36.097 18,0002,0003,0995.8,+17.5,060,0097,1683199956,36.094 18,0003,0005,0995.7,+17.7,061,0083,1683200256,36.086 09,0004,0006,0996.0,+18.0,059,0089,1683200556,36.161 23,0004,0006,0995.7,+18.1,056,0085,1683200856,36.077 11,0003,0005,0995.5,+18.2,054,0102,1683201156,36.07 11,0005,0007,0995.6,+18.5,054,0100,1683201456,36.068 21,0003,0005,0995.6,+18.4,054,0094,1683201756,36.05 23,0006,0008,0995.7,+18.7,053,0080,1683202056,36.041 11,0007,0010,0995.7,+18.7,053,0091,1683202356,36.036 13,0003,0005,0995.5,+18.8,052,0108,1683202656,36.041 11,0013,0017,0995.4,+19.1,051,0092,1683202956,36.047 11,0002,0003,0995.4,+19.1,051,0093,1683203256,36.19 09,0005,0007,0995.1,+19.4,052,0093,1683203556,36.175 11,0006,0008,0995.0,+19.2,050,0083,1683203856,36.171 11,0007,0010,0995.2,+19.1,051,0097,1683204156,36.17 25,0005,0007,0994.9,+19.5,051,0079,1683204456,36.158 25,0004,0006,0995.2,+18.8,051,0083,1683204756,36.154 23,0005,0007,0995.0,+18.7,050,0075,1683205056,36.142 23,0007,0010,0994.9,+18.6,051,0084,1683205356,36.142 11,0006,0008,0995.0,+18.7,050,0113,1683205656,36.139 11,0005,0007,0995.0,+18.7,049,0098,1683205956,36.159 18,0006,0008,0994.9,+18.9,049,0112,1683206256,36.151 25,0005,0007,0994.9,+18.9,049,0088,1683206856,36.286 00,0005,0007,0994.9,+19.5,048,0091,1683207156,36.303 11,0016,0022,0995.1,+19.1,050,0093,1683207456,36.273 11,0011,0015,0995.0,+19.5,049,0085,1683207756,36.25 13,0014,0018,0995.3,+18.9,050,0072,1683208056,36.258 21,0005,0007,0994.9,+17.5,061,0076,1683208656,36.252 11,0005,0007,0994.9,+17.3,062,0096,1683208956,36.296 13,0006,0008,0995.3,+17.3,061,0098,1683209256,36.244 11,0006,0008,0995.0,+17.2,061,0087,1683209556,36.212 04,0007,0010,0995.2,+17.7,060,0080,1683209856,36.232 18,0005,0007,0995.1,+17.5,060,0101,1683210156,36.26 18,0005,0007,0994.8,+17.3,062,0086,1683210456,36.352 09,0006,0008,0995.1,+17.2,062,0087,1683210756,36.345 18,0004,0006,0995.2,+17.3,062,0087,1683211056,36.348 25,0006,0008,0995.2,+17.2,062,0090,1683211356,36.336 09,0007,0010,0995.1,+17.0,062,0087,1683211656,36.33 09,0008,0011,0994.8,+17.0,062,0078,1683211956,36.334 23,0005,0007,0994.8,+16.9,063,0085,1683212256,36.328 16,0006,0008,0995.2,+16.9,063,0081,1683212556,36.314 21,0005,0007,0995.0,+16.7,063,0072,1683213456,36.303 30,0005,0007,0995.0,+16.3,066,0089,1683213756,36.311 28,0005,0007,0994.7,+15.5,072,0093,1683214056,36.44 30,0005,0007,0994.7,+15.0,073,0097,1683214356,36.443 28,0005,0007,0994.9,+14.7,076,0083,1683214656,36.438 30,0006,0008,0994.8,+14.7,079,0075,1683214956,36.43 30,0004,0006,0994.9,+14.7,080,0101,1683215256,36.428 28,0006,0008,0994.7,+14.7,080,0099,1683215556,36.421 18,0008,0011,0995.2,+14.5,080,0101,1683215856,36.414 16,0008,0011,0995.2,+14.4,080,0104,1683216156,36.41 16,0009,0012,0995.2,+14.4,081,0089,1683216456,36.424 18,0013,0017,0995.3,+14.5,081,0096,1683216756,36.409 16,0009,0012,0995.2,+14.5,081,0093,1683217056,36.402 21,0013,0017,0995.2,+14.5,081,0090,1683217356,36.397 13,0009,0012,0995.6,+14.4,081,0096,1683217656,36.547 13,0014,0018,0995.6,+14.4,081,0096,1683217956,36.532 21,0015,0021,0995.9,+14.4,081,0107,1683218256,36.52 21,0014,0018,0995.8,+14.3,081,0111,1683218556,36.511 16,0011,0015,0995.7,+14.3,081,0107,1683218856,36.555 01,0010,0013,0995.9,+14.0,081,0113,1683219156,36.5 13,0009,0012,0996.0,+14.0,081,0113,1683219456,36.507 18,0009,0012,0996.2,+13.9,081,0092,1683219756,36.508 16,0009,0012,0996.2,+13.8,081,0106,1683220056,36.491 11,0009,0012,0996.3,+13.7,081,0116,1683220356,36.494 23,0005,0007,0996.3,+13.7,082,0109,1683220656,36.492 13,0008,0011,0996.4,+13.6,082,0102,1683220956,36.488 18,0010,0013,0996.6,+13.5,082,0099,1683221256,36.62 13,0007,0010,0996.5,+13.4,082,0097,1683221556,36.63 16,0007,0010,0996.4,+13.3,081,0112,1683221856,36.641 13,0009,0012,0996.5,+13.2,082,0093,1683222156,36.617 13,0012,0016,0996.6,+13.3,082,0106,1683222456,36.644 18,0007,0010,0996.4,+13.4,082,0126,1683222756,36.627 18,0009,0012,0996.5,+13.3,082,0110,1683223056,36.615 25,0009,0012,0996.7,+13.2,082,0099,1683223356,36.616 18,0008,0011,0996.5,+13.3,082,0103,1683223656,36.585 18,0014,0018,0996.6,+13.3,082,0131,1683223956,36.597 18,0013,0017,0996.6,+13.3,082,0124,1683224256,36.593 18,0010,0013,0996.8,+13.4,082,0099,1683224556,36.607 21,0010,0013,0996.7,+13.4,082,0110,1683224856,36.727 18,0014,0018,0996.7,+13.4,082,0105,1683225156,36.728 16,0009,0012,0996.7,+13.3,082,0097,1683225456,36.763 13,0012,0016,0996.8,+13.3,082,0107,1683225756,36.713 13,0011,0015,0996.7,+13.3,082,0096,1683226056,36.705 13,0012,0016,0996.7,+13.3,082,0096,1683226356,36.708 16,0013,0017,0996.7,+13.3,082,0108,1683226656,36.696 16,0010,0013,0996.8,+13.4,082,0098,1683226956,36.688 23,0014,0018,0997.1,+13.3,082,0106,1683227256,36.694 21,0022,0029,0997.0,+13.4,082,0105,1683227556,36.682 13,0019,0026,0997.2,+13.4,082,0092,1683227856,36.68 21,0022,0029,0997.2,+13.4,082,0095,1683228156,36.705 18,0022,0029,0997.2,+13.3,082,0089,1683228456,36.823 13,0019,0026,0997.4,+13.3,082,0084,1683228756,36.823 09,0019,0026,0997.2,+13.4,082,0096,1683229056,36.811 23,0015,0021,0997.2,+13.4,082,0103,1683229356,36.806 13,0010,0013,0997.3,+13.2,082,0105,1683229656,36.824 28,0011,0015,0997.4,+13.2,082,0102,1683229956,36.796 21,0008,0011,0997.3,+13.2,082,0107,1683230256,36.789 21,0007,0010,0997.3,+13.2,082,0115,1683230556,36.793 16,0008,0011,0997.3,+13.2,082,0095,1683230856,36.79 21,0009,0012,0997.2,+13.2,082,0087,1683231156,36.784 13,0007,0010,0997.3,+13.2,082,0107,1683231456,36.77 23,0007,0010,0997.4,+13.2,082,0099,1683231756,36.784 18,0008,0011,0997.3,+13.2,083,0099,1683232056,36.912 23,0008,0011,0997.1,+13.3,082,0097,1683232356,36.906 23,0009,0012,0997.3,+13.3,082,0100,1683232656,36.904 13,0009,0012,0997.3,+13.3,082,0087,1683232956,36.91 23,0009,0012,0997.5,+13.2,082,0095,1683233256,36.903 18,0013,0017,0997.3,+13.2,082,0094,1683233556,36.899 25,0011,0015,0997.3,+13.3,082,0091,1683233856,36.891 16,0013,0017,0997.5,+13.3,082,0099,1683234156,36.883 21,0012,0016,0997.4,+13.3,082,0091,1683234456,36.893 13,0013,0017,0997.3,+13.3,082,0094,1683234756,36.882 23,0012,0016,0997.4,+13.3,082,0102,1683235056,36.877 23,0010,0013,0997.4,+13.3,082,0089,1683235356,36.89 13,0009,0012,0997.5,+13.3,082,0098,1683235657,37.037 16,0010,0013,0997.3,+13.2,082,0079,1683235957,37.019 23,0011,0015,0997.4,+13.1,082,0099,1683236257,37.008 18,0013,0017,0997.4,+13.0,082,0085,1683236557,37.007 13,0013,0017,0997.7,+12.9,082,0096,1683236856,36.995 18,0011,0015,0997.6,+12.9,082,0093,1683237156,36.99 13,0011,0015,0997.6,+12.8,082,0099,1683237456,36.985 16,0013,0017,0997.6,+12.7,082,0091,1683237756,36.989 18,0011,0015,0997.7,+12.6,082,0085,1683238056,36.98 13,0016,0022,0997.7,+12.6,082,0079,1683238356,36.974 23,0012,0016,0997.7,+12.7,082,0113,1683238656,36.964 16,0012,0016,0997.4,+12.7,082,0091,1683238956,36.985 23,0013,0017,0997.4,+12.6,082,0085,1683239257,37.113 25,0011,0015,0997.6,+12.6,082,0080,1683239557,37.111 16,0011,0015,0997.4,+12.6,082,0095,1683239857,37.097 16,0013,0017,0997.4,+12.6,082,0096,1683240157,37.114 23,0012,0016,0997.4,+12.6,082,0085,1683240457,37.094 23,0013,0017,0997.5,+12.5,082,0087,1683240757,37.088 13,0010,0013,0997.3,+12.5,082,0091,1683241057,37.092 11,0012,0016,0997.3,+12.4,082,0083,1683241357,37.092 06,0011,0015,0997.3,+12.0,082,0101,1683242557,37.074 09,0011,0015,0997.2,+12.0,082,0094,1683242857,37.211 06,0012,0016,0997.4,+12.0,082,0091,1683243457,37.212 11,0008,0011,0997.4,+12.0,082,0080,1683243757,37.196 00,0011,0015,0997.4,+12.0,082,0092,1683244057,37.196 06,0009,0012,0997.4,+12.0,082,0095,1683244357,37.188 06,0012,0016,0997.2,+11.9,082,0092,1683244657,37.192 04,0010,0013,0997.2,+11.9,082,0082,1683244957,37.212 13,0010,0013,0997.0,+11.8,082,0072,1683245257,37.176 04,0008,0011,0996.7,+11.7,082,0099,1683245557,37.173 09,0010,0013,0996.9,+11.5,082,0082,1683246757,37.309 06,0008,0011,0997.0,+11.5,082,0082,1683247057,37.308 00,0009,0012,0996.8,+11.4,082,0083,1683247657,37.268 21,0010,0013,0996.9,+11.5,082,0067,1683247957,37.289 23,0009,0012,0996.9,+11.5,082,0082,1683248257,37.294 18,0010,0013,0997.0,+11.5,082,0104,1683248557,37.354 11,0009,0012,0996.9,+11.5,082,0102,1683248857,37.292 04,0009,0012,0997.1,+11.6,082,0081,1683249157,37.282 11,0010,0013,0996.8,+11.6,082,0102,1683249457,37.272 11,0010,0013,0996.9,+11.6,082,0091,1683249757,37.277 06,0010,0013,0997.1,+11.5,082,0099,1683250057,37.445 06,0011,0015,0996.6,+11.6,082,0075,1683250357,37.409 04,0009,0012,0996.7,+11.6,082,0084,1683250657,37.4 16,0008,0011,0996.6,+11.6,082,0095,1683250957,37.428 09,0008,0011,0996.6,+11.6,082,0081,1683251257,37.419 06,0010,0013,0996.6,+11.6,082,0089,1683251557,37.384 09,0010,0013,0996.8,+11.6,082,0097,1683251857,37.409 09,0009,0012,0996.5,+11.7,082,0094,1683252157,37.41 09,0009,0012,0996.7,+11.7,082,0083,1683252457,37.389 11,0009,0012,0996.8,+11.7,082,0073,1683252757,37.37 04,0012,0016,0996.9,+11.8,082,0078,1683253057,37.371 06,0009,0012,0996.8,+11.8,082,0106,1683253657,37.519 13,0014,0018,0996.7,+11.8,082,0096,1683253957,37.521 23,0011,0015,0996.8,+11.8,082,0088,1683254257,37.507 16,0012,0016,0996.7,+11.8,082,0098,1683254557,37.499 06,0009,0012,0996.7,+11.8,082,0073,1683254857,37.499 06,0012,0016,0996.8,+11.8,082,0083,1683255157,37.494 11,0013,0017,0996.5,+11.8,082,0102,1683255457,37.486 06,0011,0015,0996.6,+11.8,082,0099,1683255757,37.476 06,0011,0015,0996.4,+11.8,082,0082,1683256357,37.463 09,0010,0013,0996.7,+11.8,082,0094,1683256657,37.465 06,0011,0015,0996.5,+11.8,082,0080,1683256957,37.48 04,0011,0015,0996.6,+11.9,082,0076,1683257257,37.611 04,0015,0021,0996.5,+11.8,082,0109,1683257557,37.617 09,0013,0017,0996.6,+11.9,082,0086,1683257857,37.61 11,0011,0015,0996.8,+11.9,082,0088,1683258157,37.594 06,0013,0017,0996.6,+11.9,082,0074,1683258457,37.6 11,0013,0017,0996.6,+12.0,082,0097,1683258757,37.631 18,0013,0017,0996.8,+12.0,082,0099,1683259057,37.612 09,0014,0018,0996.6,+12.1,082,0095,1683259357,37.582 09,0017,0023,0996.6,+12.1,082,0115,1683259657,37.594 11,0014,0018,0997.1,+12.1,082,0090,1683259957,37.586 04,0013,0017,0996.8,+12.1,082,0086,1683260257,37.586 09,0013,0017,0996.8,+12.1,082,0079,1683260557,37.586 11,0015,0021,0997.0,+12.1,082,0090,1683260857,37.71 06,0014,0018,0996.8,+12.0,081,0097,1683261157,37.712 09,0020,0027,0996.8,+12.0,081,0077,1683261457,37.716 01,0014,0018,0997.2,+12.0,081,0085,1683261757,37.715 21,0015,0021,0996.9,+12.0,082,0089,1683262057,37.703 18,0015,0021,0997.1,+12.1,082,0089,1683262357,37.695 13,0016,0022,0996.9,+12.2,081,0091,1683262657,37.696 13,0018,0024,0996.8,+12.2,081,0088,1683262957,37.69 16,0018,0024,0997.1,+12.4,081,0082,1683263257,37.691 21,0019,0026,0996.9,+12.6,081,0085,1683263557,37.69 13,0021,0028,0997.3,+12.8,081,0096,1683263857,37.685 13,0016,0022,0997.0,+12.9,081,0082,1683264157,37.698 09,0010,0013,0996.8,+13.0,081,0096,1683264457,37.823 16,0015,0021,0997.2,+13.1,080,0088,1683264757,37.815 21,0016,0022,0997.0,+13.1,080,0083,1683265057,37.817 01,0015,0021,0997.3,+13.1,080,0106,1683265657,37.805 11,0015,0021,0996.9,+13.0,080,0092,1683265957,37.817 21,0015,0021,0996.8,+13.0,080,0101,1683266257,37.795 11,0017,0023,0997.2,+13.1,080,0105,1683266557,37.806 11,0015,0021,0997.2,+13.0,079,0072,1683266857,37.782 06,0014,0018,0997.0,+12.9,079,0087,1683267157,37.78 16,0016,0022,0997.2,+12.8,079,0076,1683267457,37.78 13,0015,0021,0997.2,+12.7,079,0107,1683267757,37.795 16,0017,0023,0997.6,+12.9,079,0100,1683268357,37.923 11,0018,0024,0997.1,+13.0,080,0090,1683268657,37.921 13,0014,0018,0997.2,+13.2,079,0093,1683268957,37.921 09,0015,0021,0997.0,+13.4,079,0090,1683269257,37.911 25,0023,0031,0997.6,+13.7,079,0094,1683269557,37.896 18,0018,0024,0997.5,+14.1,079,0073,1683269857,37.898 21,0025,0034,0997.5,+14.4,078,0091,1683270157,37.904 23,0018,0024,0997.4,+15.2,078,0099,1683270457,37.888 18,0015,0021,0997.7,+16.0,076,0090,1683270757,37.883 23,0019,0026,0998.0,+16.6,074,0092,1683271057,37.875 25,0010,0013,0997.7,+16.5,073,0089,1683271357,37.884 28,0017,0023,0998.0,+16.6,073,0095,1683271657,37.999 25,0011,0015,0997.7,+16.6,072,0085,1683271958,38.016 18,0011,0015,0997.6,+16.5,073,0100,1683272258,38.016 21,0009,0012,0997.8,+16.5,072,0074,1683272558,38.015 18,0012,0016,0997.8,+16.6,072,0090,1683272858,38.002 11,0013,0017,0997.5,+16.9,071,0101,1683273457,37.982 11,0009,0012,0997.7,+16.5,072,0100,1683273757,37.994 09,0011,0015,0997.7,+16.3,072,0104,1683274057,37.962 06,0015,0021,0997.7,+16.1,073,0099,1683274357,37.97 06,0013,0017,0997.7,+16.7,073,0104,1683274657,37.943 06,0014,0018,0997.7,+17.7,073,0092,1683274957,37.954 11,0015,0021,0997.8,+17.7,071,0089,1683275258,38.082 09,0012,0016,0997.7,+17.8,071,0087,1683275558,38.074 09,0015,0021,0997.8,+17.8,070,0081,1683275858,38.074 09,0015,0021,0997.5,+17.6,070,0104,1683276158,38.096 06,0009,0012,0997.8,+17.8,071,0110,1683276458,38.062 11,0010,0013,0997.6,+18.4,071,0089,1683276758,38.061 23,0014,0018,0997.7,+18.7,069,0092,1683277058,38.058 21,0013,0017,0997.8,+18.4,068,0091,1683277358,38.047 16,0015,0021,0997.9,+17.9,069,0079,1683277658,38.044 09,0011,0015,0997.7,+17.7,070,0102,1683277958,38.034 25,0014,0018,0997.8,+16.4,068,0088,1683278258,38.038 09,0009,0012,0997.7,+16.8,067,0094,1683278558,38.035 21,0010,0013,0997.8,+16.7,068,0093,1683278858,38.173 21,0017,0023,0997.5,+15.8,068,0088,1683279158,38.165 09,0012,0016,0997.5,+15.4,069,0078,1683279458,38.16 00,0018,0024,0997.5,+15.6,069,0080,1683279758,38.147 06,0019,0026,0997.6,+15.8,069,0078,1683280058,38.138 11,0015,0021,0997.4,+15.6,070,0097,1683280358,38.134 09,0014,0018,0997.4,+16.3,069,0091,1683280658,38.145 11,0017,0023,0997.6,+16.4,068,0098,1683280958,38.139 09,0016,0022,0997.4,+16.5,067,0091,1683281258,38.144 06,0012,0016,0997.5,+16.1,068,0101,1683281558,38.116 18,0010,0013,0997.4,+16.2,068,0090,1683281858,38.139 06,0007,0010,0997.3,+16.7,065,0111,1683282458,38.256 09,0009,0012,0997.3,+16.2,066,0101,1683282758,38.252 25,0012,0016,0997.0,+17.4,065,0075,1683283058,38.249 09,0012,0016,0997.1,+17.7,064,0102,1683283358,38.26 06,0012,0016,0997.0,+17.4,063,0085,1683283658,38.237 11,0009,0012,0997.1,+17.4,063,0089,1683283958,38.231 25,0011,0015,0996.8,+16.7,064,0090,1683284258,38.228 09,0011,0015,0996.8,+16.4,065,0089,1683284558,38.23 25,0008,0011,0996.8,+16.3,067,0107,1683285158,38.213 30,0020,0027,0996.5,+16.3,067,0079,1683285458,38.205 18,0009,0012,0996.7,+16.9,065,0106,1683285758,38.209 13,0009,0012,0996.5,+16.1,066,0081,1683286058,38.426 13,0009,0012,0996.8,+16.5,064,0102,1683286358,38.339 16,0014,0018,0996.7,+17.5,062,0094,1683286658,38.336 13,0009,0012,0996.3,+17.6,059,0068,1683287558,38.314 13,0011,0015,0996.4,+17.4,057,0093,1683287858,38.302 16,0009,0012,0996.2,+17.3,055,0088,1683288158,38.301 13,0009,0012,0996.2,+17.3,055,0088,1683288458,38.299 21,0007,0010,0996.3,+17.3,055,0086,1683288758,38.286 18,0019,0026,0996.1,+17.5,054,0104,1683289061,41.294 21,0007,0010,0995.9,+17.6,052,0105,1683291158,38.467 28,0006,0008,0995.3,+18.1,050,0096,1683292058,38.389 18,0006,0008,0995.5,+18.2,051,0094,1683292358,38.385 21,0006,0008,0995.5,+18.3,050,0089,1683292658,38.375 25,0004,0006,0995.3,+18.5,049,0091,1683292958,38.386 21,0009,0012,0995.2,+18.3,048,0082,1683293258,38.517 21,0006,0008,0995.5,+18.1,048,0097,1683293558,38.527 21,0013,0017,0995.0,+18.2,048,0090,1683293858,38.501 18,0007,0010,0995.2,+18.5,049,0110,1683294158,38.499 18,0007,0010,0995.2,+18.8,050,0090,1683294458,38.502 23,0007,0010,0995.1,+18.8,048,0117,1683294758,38.494 16,0004,0006,0994.8,+18.3,046,0093,1683295058,38.476 18,0004,0006,0994.9,+18.2,046,0084,1683295358,38.472 28,0005,0007,0994.9,+18.7,046,0082,1683295658,38.494 23,0004,0006,0995.2,+18.5,047,0094,1683295958,38.48 21,0003,0005,0994.7,+18.8,044,0090,1683296258,38.464 18,0004,0006,0994.7,+18.6,043,0095,1683297158,38.6 16,0003,0005,0994.7,+18.5,043,0081,1683298358,38.579 28,0005,0007,0994.8,+18.2,044,0083,1683298658,38.573 30,0003,0005,0994.7,+18.2,046,0087,1683299258,38.574 23,0005,0007,0994.6,+18.2,044,0086,1683299558,38.577 21,0003,0005,0994.7,+18.0,044,0103,1683299858,38.572 16,0006,0008,0994.5,+18.1,045,0098,1683300158,38.586 18,0002,0003,0994.6,+18.2,044,0098,1683300458,38.703 16,0006,0008,0994.5,+18.2,043,0099,1683300758,38.702 23,0004,0006,0994.7,+18.1,044,0096,1683301058,38.708 28,0006,0008,0994.4,+18.0,045,0084,1683301358,38.672 23,0006,0008,0994.5,+17.9,044,0091,1683301658,38.688 18,0005,0007,0994.5,+17.9,044,0084,1683301958,38.661 18,0003,0005,0994.3,+17.8,044,0084,1683302258,38.695 30,0004,0006,0994.6,+17.7,045,0082,1683302558,38.656 23,0004,0006,0994.7,+17.7,046,0089,1683302858,38.681 21,0005,0007,0994.5,+17.6,044,0091,1683303158,38.644 18,0004,0006,0994.4,+17.5,043,0084,1683303458,38.676 13,0005,0007,0994.6,+17.6,044,0098,1683303758,38.663 23,0003,0005,0994.9,+17.5,045,0084,1683304058,38.789 25,0005,0007,0994.6,+17.4,045,0100,1683304358,38.767 23,0004,0006,0994.4,+17.3,048,0101,1683304658,38.785 25,0007,0010,0994.5,+17.0,049,0075,1683304958,38.761 21,0005,0007,0994.6,+16.9,050,0084,1683305258,38.758 28,0008,0011,0995.0,+16.7,051,0089,1683305558,38.749 18,0015,0021,0994.7,+16.2,059,0090,1683305858,38.742 23,0011,0015,0995.0,+15.9,062,0093,1683306158,38.755 21,0009,0012,0994.7,+15.7,064,0088,1683306458,38.736 28,0010,0013,0994.7,+15.5,065,0103,1683306758,38.727 28,0008,0011,0995.0,+15.2,066,0101,1683307058,38.74 21,0011,0015,0994.8,+15.1,066,0097,1683307358,38.743 28,0010,0013,0995.0,+14.8,068,0094,1683307658,38.895 30,0013,0017,0995.1,+14.5,069,0089,1683307958,38.861 25,0014,0018,0995.4,+14.5,069,0100,1683308258,38.875 23,0014,0018,0995.1,+14.2,070,0090,1683308558,38.856 18,0016,0022,0995.3,+14.1,071,0081,1683308858,38.866 25,0012,0016,0995.1,+13.9,071,0097,1683309158,38.85 16,0021,0028,0995.5,+13.8,072,0093,1683309458,38.869 16,0020,0027,0995.4,+13.7,073,0090,1683309758,38.841 18,0016,0022,0995.7,+13.5,073,0096,1683310058,38.856 18,0012,0016,0995.5,+13.5,074,0098,1683310358,38.821 16,0015,0021,0995.4,+13.4,074,0083,1683310658,38.894 28,0016,0022,0995.7,+13.2,075,0091,1683310958,38.856 21,0013,0017,0995.6,+13.1,075,0081,1683311258,38.968 21,0015,0021,0995.5,+13.0,076,0093,1683311558,38.968 28,0010,0013,0995.4,+13.0,076,0095,1683311858,38.973 21,0013,0017,0995.5,+12.9,076,0080,1683312158,38.988 21,0028,0038,0995.6,+12.9,076,0082,1683312458,38.967 13,0018,0024,0995.7,+12.8,076,0072,1683312758,38.942 28,0020,0027,0995.6,+12.6,077,0085,1683313058,38.938 23,0011,0015,0995.5,+12.7,077,0085,1683313358,38.941 21,0017,0023,0995.5,+12.4,078,0097,1683313658,38.929 21,0019,0026,0995.7,+12.3,078,0087,1683313958,38.926 18,0015,0021,0995.6,+12.4,077,0103,1683314258,38.923 23,0013,0017,0995.2,+12.1,079,0095,1683314558,38.943 23,0015,0021,0995.5,+12.2,078,0090,1683315159,39.058 28,0014,0018,0995.5,+12.2,078,0110,1683315459,39.061 16,0015,0021,0995.8,+12.1,078,0081,1683315759,39.08 21,0014,0018,0995.7,+12.0,078,0095,1683316059,39.048 21,0018,0024,0995.5,+12.2,078,0081,1683316359,39.044 21,0019,0026,0995.7,+12.0,078,0062,1683316659,39.033 21,0021,0028,0995.7,+11.9,078,0101,1683316959,39.034 16,0020,0027,0995.4,+11.8,078,0090,1683317259,39.05 23,0025,0034,0995.2,+11.8,078,0089,1683317559,39.019 25,0021,0028,0995.4,+11.7,079,0094,1683317859,39.018 21,0015,0021,0995.3,+11.8,078,0095,1683318159,39.036 25,0017,0023,0995.2,+11.7,078,0088,1683318459,39.157 28,0015,0021,0995.2,+11.7,078,0101,1683318759,39.142 21,0020,0027,0995.2,+11.6,078,0091,1683319059,39.155 25,0019,0026,0995.2,+11.4,079,0091,1683319359,39.171 30,0017,0023,0995.2,+11.5,079,0099,1683319659,39.157 18,0016,0022,0995.5,+11.6,078,0080,1683319959,39.176 21,0017,0023,0995.4,+11.5,078,0083,1683320259,39.145 21,0019,0026,0995.4,+11.5,078,0112,1683320559,39.142 18,0024,0032,0995.1,+11.4,079,0082,1683320859,39.132 21,0031,0043,0995.3,+11.4,078,0092,1683321159,39.13 21,0016,0022,0995.1,+11.3,079,0086,1683321459,39.127 21,0017,0023,0995.2,+11.3,079,0087,1683321759,39.137 21,0021,0028,0995.2,+11.4,078,0098,1683322059,39.277 30,0013,0017,0995.4,+11.1,079,0089,1683322359,39.261 21,0016,0022,0995.3,+11.1,080,0084,1683322659,39.253 28,0023,0031,0995.3,+11.0,079,0072,1683322959,39.25 23,0016,0022,0995.2,+11.2,079,0086,1683323259,39.252 18,0014,0018,0995.0,+11.1,079,0090,1683323559,39.254 21,0015,0021,0995.1,+11.2,079,0086,1683323859,39.244 21,0019,0026,0995.1,+10.9,080,0081,1683324159,39.247 23,0016,0022,0995.0,+10.9,080,0101,1683324459,39.251 21,0014,0018,0995.0,+10.9,080,0087,1683324759,39.235 25,0021,0028,0995.2,+10.6,080,0092,1683325059,39.223 25,0018,0024,0995.3,+10.6,080,0115,1683325359,39.245 18,0019,0026,0995.0,+10.4,081,0092,1683325659,39.376 25,0021,0028,0995.2,+10.6,080,0119,1683325959,39.374 30,0017,0023,0994.9,+10.5,080,0092,1683326259,39.367 23,0012,0016,0994.8,+10.6,080,0085,1683326559,39.373 16,0013,0017,0994.8,+10.6,079,0086,1683326859,39.356 35,0019,0026,0994.7,+10.3,080,0091,1683327159,39.354 23,0018,0024,0994.9,+10.4,080,0092,1683327459,39.34 21,0017,0023,0994.7,+10.3,079,0091,1683327759,39.344 23,0023,0031,0994.5,+10.1,080,0101,1683328059,39.353 18,0019,0026,0994.4,+10.1,080,0086,1683328359,39.336 13,0022,0029,0994.7,+09.9,081,0088,1683328659,39.34 23,0018,0024,0994.5,+10.1,080,0088,1683328959,39.345 16,0018,0024,0994.5,+09.9,081,0101,1683329259,39.483 13,0017,0023,0994.4,+10.1,080,0096,1683329559,39.479 25,0014,0018,0994.5,+09.9,080,0090,1683329859,39.476 16,0013,0017,0994.5,+09.8,081,0090,1683330159,39.47 13,0016,0022,0994.6,+09.9,080,0103,1683330459,39.474 21,0016,0022,0994.6,+09.8,080,0083,1683330759,39.469 21,0016,0022,0994.5,+09.8,080,0075,1683331059,39.455 21,0019,0026,0994.1,+09.7,080,0085,1683331359,39.448 23,0021,0028,0994.1,+09.6,081,0102,1683331959,39.45 23,0017,0023,0994.2,+09.5,081,0083,1683332259,39.444 18,0015,0021,0994.3,+09.4,081,0081,1683332559,39.455 16,0019,0026,0994.1,+09.3,081,0085,1683332859,39.594 11,0011,0015,0994.2,+09.3,081,0084,1683333159,39.578 23,0012,0016,0994.2,+09.3,081,0093,1683333459,39.571 21,0013,0017,0994.2,+09.4,081,0088,1683333759,39.563 11,0020,0027,0994.3,+09.3,081,0086,1683334059,39.569 21,0014,0018,0994.0,+09.3,081,0086,1683334359,39.564 25,0013,0017,0994.2,+09.3,081,0092,1683334659,39.564 21,0017,0023,0994.1,+09.2,081,0102,1683334959,39.591 21,0018,0024,0994.1,+09.2,081,0082,1683335259,39.569 30,0022,0029,0993.8,+09.1,081,0093,1683335559,39.565 23,0015,0021,0994.3,+09.3,080,0092,1683335859,39.566 23,0015,0021,0993.9,+09.2,081,0093,1683336159,39.578 21,0017,0023,0994.2,+09.2,080,0086,1683336459,39.725 18,0016,0022,0994.0,+08.9,081,0075,1683336759,39.688 25,0023,0031,0993.8,+09.0,081,0106,1683337059,39.69 21,0014,0018,0994.1,+08.9,081,0093,1683337359,39.709 21,0016,0022,0994.0,+08.9,081,0090,1683337659,39.714 21,0016,0022,0993.8,+09.0,081,0085,1683337959,39.694 18,0019,0026,0993.7,+09.0,081,0097,1683338259,39.706 28,0016,0022,0993.9,+08.8,081,0090,1683338559,39.682 18,0018,0024,0993.9,+08.8,081,0091,1683338859,39.687 28,0021,0028,0994.0,+08.9,081,0101,1683339159,39.675 28,0018,0024,0993.9,+08.8,081,0094,1683339459,39.671 21,0017,0023,0993.9,+08.6,081,0083,1683339759,39.685 21,0020,0027,0994.0,+08.9,081,0110,1683340059,39.808 21,0019,0026,0993.8,+08.7,081,0114,1683340359,39.791 18,0022,0029,0993.6,+08.6,081,0099,1683340659,39.812 21,0018,0024,0994.0,+08.5,081,0108,1683340959,39.794 21,0026,0036,0993.9,+08.4,081,0090,1683341259,39.791 21,0020,0027,0993.9,+08.3,081,0091,1683341559,39.784 18,0021,0028,0993.9,+08.6,080,0095,1683341859,39.792 21,0022,0029,0994.0,+08.5,081,0082,1683342159,39.769 23,0018,0024,0994.0,+08.4,081,0102,1683342459,39.792 25,0022,0029,0994.1,+08.5,081,0089,1683342759,39.789 28,0024,0032,0993.9,+08.6,080,0099,1683343059,39.795 23,0019,0026,0994.1,+08.9,079,0091,1683343359,39.789 25,0023,0031,0994.0,+09.5,077,0087,1683343659,39.912 23,0022,0029,0994.2,+09.8,076,0080,1683343959,39.928 18,0022,0029,0994.0,+09.5,075,0090,1683344259,39.913 21,0021,0028,0994.0,+09.9,074,0074,1683344559,39.919 21,0022,0029,0994.1,+10.1,073,0095,1683344859,39.883 25,0015,0021,0994.6,+11.3,068,0080,1683345159,39.907 21,0011,0015,0994.6,+11.8,066,0093,1683345459,39.873 23,0018,0024,0994.5,+12.2,065,0083,1683345759,39.872 23,0014,0018,0994.6,+11.8,065,0084,1683346059,39.892 21,0011,0015,0994.3,+12.1,065,0109,1683346359,39.867 23,0014,0018,0994.6,+13.5,061,0088,1683346659,39.877 21,0015,0021,0994.8,+13.5,061,0087,1683346959,39.882 30,0014,0018,0994.6,+13.3,062,0090,1683347260,40.03 21,0019,0026,0994.7,+13.0,063,0099,1683347560,40.006 25,0016,0022,0994.9,+12.8,064,0086,1683347860,40.003 23,0016,0022,0994.7,+14.2,061,0084,1683348160,40.007 30,0019,0026,0994.9,+13.3,064,0092,1683348459,39.978 21,0015,0021,0994.7,+14.1,062,0089,1683348759,39.976 23,0018,0024,0994.9,+13.9,063,0096,1683349059,39.997 21,0012,0016,0994.5,+14.2,063,0098,1683349359,39.972 21,0016,0022,0994.6,+14.2,063,0103,1683349659,39.961 23,0015,0021,0995.0,+14.7,062,0097,1683349959,39.943 25,0017,0023,0994.6,+15.3,060,0098,1683350259,39.955 23,0018,0024,0995.0,+15.3,059,0096,1683350559,39.947 30,0013,0017,0994.9,+15.8,057,0089,1683350860,40.1 21,0010,0013,0995.0,+15.8,056,0099,1683351160,40.068 18,0012,0016,0995.0,+15.9,056,0081,1683351460,40.063 28,0012,0016,0995.1,+15.7,057,0097,1683351760,40.079 28,0010,0013,0995.0,+16.4,056,0090,1683352060,40.051 21,0006,0008,0995.0,+15.9,057,0103,1683352360,40.069 23,0009,0012,0995.1,+17.2,054,0089,1683352660,40.065 16,0017,0023,0995.2,+16.9,055,0079,1683352960,40.067 28,0008,0011,0995.3,+16.9,055,0096,1683353260,40.023 25,0009,0012,0995.2,+16.6,054,0089,1683353560,40.034 23,0007,0010,0995.1,+16.0,056,0105,1683353860,40.021 16,0007,0010,0995.1,+18.1,052,0088,1683354162,42.962 16,0007,0010,0995.0,+16.7,054,0105,1683354460,40.165 28,0006,0008,0995.0,+17.0,055,0097,1683354760,40.168 18,0009,0012,0994.9,+17.8,052,0076,1683355062,42.788 18,0006,0008,0995.4,+18.0,050,0091,1683355360,40.14 16,0005,0007,0995.4,+17.8,050,0096,1683355660,40.169 21,0006,0008,0995.0,+17.5,051,0078,1683355960,40.139 18,0007,0010,0995.2,+17.7,052,0094,1683356260,40.128 25,0007,0010,0995.4,+18.1,050,0080,1683356560,40.118 23,0009,0012,0995.2,+18.1,050,0084,1683356860,40.117 16,0007,0010,0995.0,+17.6,053,0076,1683357160,40.108 16,0006,0008,0995.1,+17.5,052,0094,1683357460,40.104 13,0008,0011,0995.3,+17.7,052,0090,1683357760,40.112 16,0009,0012,0995.2,+17.8,051,0082,1683358060,40.245 13,0005,0007,0995.1,+18.7,050,0094,1683358660,40.233 23,0012,0016,0995.2,+18.0,050,0097,1683358960,40.234 21,0005,0007,0995.5,+18.1,049,0083,1683359560,40.235 18,0007,0010,0995.3,+18.7,049,0099,1683359860,40.221 09,0005,0007,0995.4,+18.5,047,0090,1683360460,40.204 28,0007,0010,0995.2,+18.7,047,0102,1683361060,40.191 18,0012,0016,0995.3,+18.9,045,0091,1683361360,40.206 13,0003,0005,0995.4,+18.9,044,0074,1683361960,40.325 28,0005,0007,0995.3,+19.2,042,0093,1683362260,40.325 21,0005,0007,0995.3,+19.1,042,0105,1683362560,40.318 25,0004,0006,0995.2,+19.3,042,0105,1683362860,40.309 23,0005,0007,0995.4,+19.5,042,0074,1683363160,40.366 21,0005,0007,0995.4,+19.5,041,0099,1683363460,40.293 23,0007,0010,0995.3,+19.6,042,0096,1683363760,40.285 16,0004,0006,0995.1,+19.2,042,0080,1683364060,40.286 21,0005,0007,0995.1,+19.6,043,0082,1683364360,40.273 16,0004,0006,0995.3,+19.7,042,0094,1683364660,40.27 16,0007,0010,0995.2,+19.8,041,0071,1683364960,40.275 18,0005,0007,0995.1,+19.5,041,0085,1683365260,40.413 18,0006,0008,0995.5,+19.3,042,0078,1683365560,40.413 23,0004,0006,0995.2,+19.8,041,0087,1683365860,40.406 18,0007,0010,0995.1,+19.4,042,0086,1683366160,40.401 21,0006,0008,0995.2,+19.6,042,0091,1683366460,40.395 18,0005,0007,0995.4,+19.7,042,0084,1683366760,40.387 25,0006,0008,0995.0,+19.4,043,0078,1683367060,40.383 25,0005,0007,0994.9,+19.7,042,0109,1683367360,40.378 16,0006,0008,0995.4,+20.4,041,0082,1683367660,40.381 21,0005,0007,0995.3,+20.3,040,0082,1683367960,40.363 18,0009,0012,0994.9,+20.6,038,0099,1683368260,40.382 23,0007,0010,0995.1,+20.6,038,0082,1683368560,40.361 23,0006,0008,0995.2,+20.4,038,0095,1683368860,40.498 16,0004,0006,0995.1,+20.3,038,0098,1683369160,40.483 23,0004,0006,0994.8,+20.8,038,0084,1683369460,40.498 06,0005,0007,0994.7,+20.9,038,0088,1683369760,40.478 18,0006,0008,0994.8,+21.0,038,0104,1683370060,40.466 09,0010,0013,0994.7,+20.8,039,0094,1683370360,40.475 06,0006,0008,0994.9,+20.6,037,0086,1683371860,40.441 06,0007,0010,0994.7,+20.9,037,0098,1683373660,40.56 23,0004,0006,0994.8,+21.2,037,0091,1683373960,40.559 18,0004,0006,0994.8,+20.9,037,0090,1683374860,40.539 16,0004,0006,0995.0,+21.1,037,0106,1683375160,40.527 11,0003,0005,0994.3,+21.4,037,0093,1683375460,40.54 16,0007,0010,0994.5,+21.1,038,0085,1683375760,40.538 06,0003,0005,0994.5,+21.2,037,0081,1683376060,40.689 09,0006,0008,0994.8,+20.6,039,0090,1683376360,40.65 00,0003,0005,0994.4,+20.6,038,0116,1683376660,40.653 01,0004,0006,0994.3,+20.3,040,0084,1683377560,40.64 16,0003,0005,0994.8,+20.5,039,0097,1683377860,40.632 06,0007,0010,0994.3,+20.5,038,0079,1683378160,40.632 04,0004,0006,0994.2,+20.7,038,0093,1683378460,40.62 06,0004,0006,0994.6,+20.4,040,0093,1683379060,40.622 09,0003,0005,0994.3,+20.3,040,0121,1683379360,40.652 00,0006,0008,0994.5,+20.6,039,0086,1683379660,40.804 01,0003,0005,0994.3,+20.6,037,0100,1683379960,40.761 09,0006,0008,0994.6,+20.8,037,0104,1683380260,40.743 04,0005,0007,0994.2,+20.9,038,0073,1683380560,40.732 09,0003,0005,0994.4,+20.7,038,0112,1683381160,40.701 28,0008,0011,0994.4,+20.4,039,0088,1683381460,40.713 13,0003,0005,0994.4,+20.2,039,0083,1683381760,40.76 18,0003,0005,0994.2,+20.3,039,0089,1683382060,40.696 25,0004,0006,0994.3,+20.6,038,0087,1683382360,40.691 18,0004,0006,0994.2,+20.5,038,0075,1683382663,43.521 25,0013,0017,0994.3,+20.2,039,0087,1683382960,40.7 04,0005,0007,0994.2,+20.3,039,0099,1683383263,43.472 09,0002,0003,0994.0,+20.6,039,0091,1683383560,40.826 06,0004,0006,0994.2,+20.7,039,0092,1683383860,40.822 11,0004,0006,0994.3,+20.6,039,0082,1683384160,40.821 04,0004,0006,0994.5,+20.4,040,0087,1683384460,40.814 06,0004,0006,0994.4,+20.4,040,0108,1683384760,40.808 11,0006,0008,0994.4,+20.3,040,0103,1683385063,43.565 04,0004,0006,0994.2,+20.2,039,0091,1683385360,40.782 06,0004,0006,0994.6,+20.0,039,0087,1683385960,40.786 13,0005,0007,0994.5,+20.1,039,0093,1683386260,40.777 11,0004,0006,0994.3,+20.1,040,0109,1683386560,40.788 09,0003,0005,0994.3,+20.1,039,0104,1683388060,40.896 16,0005,0007,0994.6,+20.3,040,0095,1683388360,40.885 16,0004,0006,0994.6,+20.2,040,0073,1683388660,40.881 13,0003,0005,0994.1,+19.9,041,0090,1683388960,40.884 11,0004,0006,0994.6,+19.7,042,0086,1683389560,40.89 16,0005,0007,0994.3,+19.5,042,0089,1683389860,40.865 23,0005,0007,0994.5,+19.3,043,0087,1683390160,40.891 13,0006,0008,0994.4,+19.2,044,0090,1683390461,41.05 09,0006,0008,0994.5,+19.1,044,0095,1683390760,40.996 09,0005,0007,0994.4,+19.0,044,0086,1683391061,41.022 09,0003,0005,0994.6,+19.0,043,0074,1683391360,40.989 11,0004,0006,0994.5,+18.8,044,0105,1683391960,40.987 01,0003,0005,0994.6,+18.6,045,0093,1683392260,40.978 00,0005,0007,0994.7,+18.5,046,0104,1683392560,40.977 11,0010,0013,0994.6,+18.4,047,0087,1683392860,40.971 06,0008,0011,0994.9,+18.1,050,0089,1683393460,40.965 11,0005,0007,0995.2,+17.2,052,0095,1683394361,41.089 21,0005,0007,0995.0,+17.0,052,0112,1683394661,41.119 06,0007,0010,0995.3,+16.5,052,0096,1683395261,41.073 09,0005,0007,0995.3,+16.3,053,0088,1683395561,41.069 21,0008,0011,0995.5,+15.7,055,0099,1683396761,41.047 09,0014,0018,0995.6,+15.5,055,0083,1683397061,41.076 09,0017,0023,0995.4,+15.3,055,0076,1683397361,41.06 16,0008,0011,0995.6,+15.0,055,0099,1683397964,44.098 09,0014,0018,0996.1,+14.9,056,0081,1683398261,41.182 09,0006,0008,0995.8,+14.8,057,0094,1683398561,41.168 09,0007,0010,0995.9,+14.7,056,0086,1683398861,41.177 09,0007,0010,0996.2,+14.6,056,0101,1683399161,41.161 09,0005,0007,0996.2,+14.5,056,0084,1683399461,41.157 06,0006,0008,0996.1,+14.2,057,0100,1683399761,41.158 13,0006,0008,0996.1,+14.2,057,0078,1683400061,41.154 25,0012,0016,0996.5,+14.0,058,0092,1683400361,41.164 18,0005,0007,0996.6,+14.0,058,0088,1683400661,41.151 16,0006,0008,0996.3,+14.0,058,0084,1683400961,41.172 28,0026,0036,0996.2,+13.9,058,0091,1683401261,41.319 09,0029,0039,0996.0,+13.7,058,0077,1683401561,41.319 16,0015,0021,0996.4,+13.5,059,0077,1683401861,41.306 09,0007,0010,0996.4,+13.4,060,0097,1683402161,41.297 11,0008,0011,0996.3,+13.4,060,0092,1683402461,41.306 16,0015,0021,0996.1,+13.3,060,0086,1683402761,41.285 11,0017,0023,0996.2,+13.1,061,0102,1683403061,41.272 11,0013,0017,0996.2,+13.1,061,0084,1683403361,41.264 11,0015,0021,0996.1,+13.0,061,0096,1683403661,41.246 21,0013,0017,0996.2,+12.7,062,0072,1683404261,41.253 13,0008,0011,0996.4,+12.7,061,0093,1683404561,41.263 13,0018,0024,0996.3,+12.6,062,0093,1683404861,41.411 13,0007,0010,0996.4,+12.5,062,0086,1683405161,41.37 13,0010,0013,0996.6,+12.4,062,0077,1683405461,41.375 13,0008,0011,0996.5,+12.0,064,0083,1683406061,41.361 13,0011,0015,0996.5,+12.1,064,0082,1683406361,41.352 11,0011,0015,0996.3,+11.8,065,0082,1683406961,41.348 11,0012,0016,0996.4,+11.8,065,0087,1683407261,41.344 16,0010,0013,0996.5,+11.7,066,0098,1683407561,41.348 13,0009,0012,0996.6,+11.6,066,0092,1683407861,41.368 11,0009,0012,0996.3,+11.4,066,0089,1683408161,41.347 13,0011,0015,0996.3,+11.4,067,0100,1683408761,41.479 13,0013,0017,0996.3,+11.2,068,0107,1683409061,41.495 11,0010,0013,0996.4,+11.0,068,0099,1683409361,41.481 13,0008,0011,0996.8,+10.9,068,0086,1683409661,41.481 11,0010,0013,0996.3,+10.8,068,0097,1683409961,41.47 09,0008,0011,0996.4,+10.7,068,0085,1683410261,41.452 11,0012,0016,0996.8,+10.6,069,0089,1683410561,41.448 11,0010,0013,0996.9,+10.6,069,0084,1683410861,41.448 16,0007,0010,0996.6,+10.5,069,0092,1683411161,41.441 11,0013,0017,0996.5,+10.2,070,0106,1683412361,41.608 09,0012,0016,0996.6,+10.0,071,0087,1683412661,41.574 11,0010,0013,0996.6,+10.0,071,0090,1683412961,41.577 11,0015,0021,0996.4,+09.7,072,0100,1683413261,41.572 28,0012,0016,0996.5,+09.6,071,0073,1683413561,41.565 13,0009,0012,0996.7,+09.5,072,0085,1683413861,41.558 11,0010,0013,0996.5,+09.3,072,0099,1683414161,41.564 23,0005,0007,0996.7,+09.1,073,0077,1683414461,41.568 11,0009,0012,0996.7,+09.0,073,0088,1683414761,41.568 11,0008,0011,0996.5,+08.8,073,0100,1683415061,41.554 21,0009,0012,0996.5,+08.8,073,0097,1683415361,41.57 21,0011,0015,0996.7,+08.7,073,0094,1683415661,41.691 11,0009,0012,0996.7,+08.6,074,0115,1683415961,41.688 21,0009,0012,0996.4,+08.5,074,0089,1683416261,41.683 11,0009,0012,0996.3,+08.3,074,0092,1683416561,41.679 21,0017,0023,0996.4,+08.4,074,0086,1683416861,41.685 11,0009,0012,0996.2,+08.0,075,0094,1683417161,41.681 21,0007,0010,0996.6,+07.8,075,0092,1683417461,41.675 13,0008,0011,0996.4,+08.1,075,0110,1683417761,41.67 23,0008,0011,0996.2,+08.0,075,0074,1683418061,41.67 21,0010,0013,0996.2,+07.9,075,0095,1683418361,41.672 13,0008,0011,0996.3,+07.6,075,0075,1683418661,41.659 18,0009,0012,0996.0,+07.5,075,0101,1683418961,41.689 25,0009,0012,0996.1,+07.2,076,0096,1683419561,41.805 25,0010,0013,0996.0,+07.4,075,0083,1683419861,41.806 16,0008,0011,0996.3,+07.3,074,0097,1683420161,41.798 13,0008,0011,0995.9,+07.1,075,0098,1683420461,41.8 13,0015,0021,0996.0,+07.0,075,0088,1683420761,41.805 13,0009,0012,0995.8,+07.0,075,0096,1683421061,41.793 16,0007,0010,0996.0,+07.0,075,0089,1683421361,41.788 13,0008,0011,0996.0,+06.9,076,0087,1683421661,41.797 18,0008,0011,0995.8,+06.9,076,0092,1683421961,41.786 18,0015,0021,0996.0,+06.7,075,0092,1683422261,41.784 23,0008,0011,0996.0,+06.4,076,0078,1683422561,41.8 21,0008,0011,0996.0,+06.4,076,0090,1683422861,41.937 13,0009,0012,0995.8,+06.6,075,0091,1683423161,41.924 21,0008,0011,0996.0,+06.3,076,0098,1683423461,41.925 16,0009,0012,0995.7,+06.1,076,0097,1683423761,41.916 13,0007,0010,0995.7,+06.0,076,0119,1683424061,41.923 21,0009,0012,0995.7,+06.0,076,0107,1683424361,41.907 16,0005,0007,0995.8,+05.9,076,0088,1683424661,41.906 21,0007,0010,0995.6,+05.8,076,0081,1683424961,41.902 11,0008,0011,0995.5,+05.6,076,0104,1683425261,41.905 13,0010,0013,0995.7,+05.7,076,0094,1683425561,41.906 28,0007,0010,0995.3,+05.7,076,0088,1683425861,41.903 13,0013,0017,0995.5,+05.8,075,0079,1683426161,41.963 11,0011,0015,0995.6,+05.4,076,0083,1683426462,42.046 13,0007,0010,0995.4,+05.6,075,0067,1683426762,42.06 11,0007,0010,0995.4,+05.6,075,0074,1683427062,42.048 21,0010,0013,0995.6,+05.4,075,0103,1683427362,42.039 13,0007,0010,0995.4,+05.5,075,0081,1683427662,42.041 13,0010,0013,0995.4,+05.6,075,0097,1683428262,42.023 13,0011,0015,0995.4,+05.6,074,0105,1683428562,42.029 13,0012,0016,0995.5,+05.6,075,0068,1683428862,42.051 16,0011,0015,0995.6,+05.6,075,0085,1683429162,42.019 16,0009,0012,0995.7,+06.0,074,0104,1683429462,42.033 16,0011,0015,0995.9,+06.7,072,0098,1683430062,42.159 16,0010,0013,0995.8,+07.0,071,0097,1683430362,42.18 13,0009,0012,0996.1,+07.2,070,0069,1683430662,42.148 23,0009,0012,0996.2,+08.0,068,0091,1683430962,42.151 13,0007,0010,0996.4,+08.4,066,0089,1683431262,42.152 16,0009,0012,0996.2,+08.2,067,0100,1683431562,42.159 30,0009,0012,0996.4,+08.4,066,0100,1683431862,42.148 13,0013,0017,0996.3,+09.0,065,0089,1683432162,42.132 16,0013,0017,0996.1,+09.0,064,0086,1683432462,42.128 13,0011,0015,0996.2,+09.4,064,0097,1683432762,42.146 13,0011,0015,0996.5,+11.6,057,0103,1683433062,42.107 16,0010,0013,0996.5,+10.4,061,0092,1683433362,42.148 16,0006,0008,0996.4,+11.9,056,0113,1683433662,42.259 13,0006,0008,0996.1,+11.0,059,0092,1683433962,42.281 13,0008,0011,0996.3,+11.1,059,0110,1683434262,42.252 28,0007,0010,0996.3,+11.5,058,0099,1683434562,42.285 11,0010,0013,0996.6,+12.8,055,0092,1683434862,42.24 13,0006,0008,0996.6,+11.7,059,0076,1683435162,42.232 11,0010,0013,0996.8,+12.6,057,0084,1683435462,42.234 18,0005,0007,0996.7,+12.2,057,0076,1683435762,42.234 16,0005,0007,0996.4,+12.6,057,0087,1683436062,42.204 18,0006,0008,0996.4,+13.4,056,0093,1683436362,42.211 18,0008,0011,0996.8,+13.0,058,0106,1683436962,42.223 18,0009,0012,0996.5,+13.5,056,0094,1683437262,42.34 11,0007,0010,0996.5,+15.0,053,0089,1683437562,42.338 09,0007,0010,0996.5,+15.1,053,0083,1683437862,42.338 11,0011,0015,0996.8,+15.9,050,0096,1683438162,42.322 21,0008,0011,0996.5,+14.8,053,0104,1683438462,42.348 18,0006,0008,0996.6,+15.1,053,0099,1683438762,42.33 06,0006,0008,0996.7,+15.6,051,0093,1683439062,42.335 23,0008,0011,0996.7,+15.8,050,0109,1683439362,42.328 16,0007,0010,0996.8,+16.7,047,0104,1683439662,42.29 18,0006,0008,0997.0,+17.8,043,0080,1683439962,42.284 13,0005,0007,0996.7,+17.7,042,0104,1683440262,42.283 18,0003,0005,0996.6,+18.3,040,0081,1683440562,42.318 18,0003,0005,0996.7,+17.8,040,0098,1683440862,42.427 13,0005,0007,0996.9,+17.3,041,0087,1683441162,42.432 11,0003,0005,0996.7,+18.4,037,0085,1683441462,42.42 11,0004,0006,0996.6,+18.3,038,0093,1683441762,42.401 18,0005,0007,0996.8,+19.0,036,0090,1683442062,42.435 11,0006,0008,0996.4,+18.9,038,0087,1683442362,42.423 13,0004,0006,0996.3,+19.0,037,0070,1683442662,42.397 13,0004,0006,0996.6,+18.9,037,0096,1683442962,42.403 25,0005,0007,0996.6,+19.0,035,0088,1683443262,42.375 23,0005,0007,0996.5,+18.9,036,0108,1683443562,42.373 28,0006,0008,0996.6,+18.3,038,0096,1683443862,42.373 16,0004,0006,0996.6,+18.6,037,0079,1683444162,42.389 16,0004,0006,0996.7,+18.8,035,0095,1683444462,42.508 18,0003,0005,0996.8,+19.1,035,0093,1683444762,42.505 25,0004,0006,0996.9,+18.8,034,0090,1683445062,42.491 25,0003,0005,0996.7,+18.7,034,0094,1683445362,42.49 16,0004,0006,0996.7,+18.8,034,0093,1683445662,42.477 11,0003,0005,0996.8,+19.0,034,0096,1683445965,45.122 09,0003,0005,0996.8,+18.8,035,0083,1683446262,42.47 11,0004,0006,0996.8,+18.5,035,0092,1683446562,42.458 09,0003,0005,0996.7,+19.0,034,0073,1683446862,42.457 09,0003,0005,0996.7,+19.6,033,0094,1683447162,42.447 13,0005,0007,0996.8,+19.6,034,0077,1683447462,42.442 06,0004,0006,0996.4,+19.7,033,0102,1683448062,42.594 18,0003,0005,0996.6,+19.1,027,0096,1683448362,42.575 13,0003,0005,0996.4,+19.4,028,0101,1683448662,42.577 18,0003,0005,0996.6,+19.0,029,0079,1683448962,42.572 18,0002,0003,0996.5,+18.7,030,0092,1683449262,42.569 16,0003,0005,0996.4,+19.0,030,0087,1683449562,42.565 25,0002,0003,0996.6,+19.2,027,0086,1683449862,42.555 11,0003,0005,0996.5,+19.6,030,0088,1683450162,42.556 13,0003,0005,0996.3,+19.8,029,0081,1683450462,42.553 28,0002,0003,0996.4,+19.8,029,0087,1683450762,42.54 13,0003,0005,0996.4,+19.9,029,0101,1683451062,42.542 13,0002,0003,0996.4,+20.0,028,0076,1683451362,42.56 30,0003,0005,0996.4,+19.4,028,0095,1683451662,42.684 11,0006,0008,0996.4,+20.2,028,0080,1683451962,42.724 16,0006,0008,0996.5,+20.3,028,0094,1683452262,42.673 13,0007,0010,0996.3,+19.5,029,0092,1683452562,42.672 13,0004,0006,0996.1,+19.2,030,0084,1683452862,42.675 13,0002,0003,0996.1,+19.9,029,0081,1683453162,42.686 11,0005,0007,0995.9,+19.6,031,0083,1683453462,42.674 11,0003,0005,0995.8,+19.6,030,0096,1683453762,42.646 16,0005,0007,0996.2,+19.9,029,0074,1683454062,42.642 13,0003,0005,0995.9,+19.6,030,0100,1683454362,42.638 18,0004,0006,0996.0,+19.5,030,0090,1683454662,42.628 25,0007,0010,0995.8,+19.9,029,0082,1683454962,42.664 09,0004,0006,0995.6,+19.9,030,0109,1683455262,42.768 13,0003,0005,0996.0,+20.0,030,0096,1683455562,42.758 11,0002,0003,0995.8,+19.9,029,0083,1683455862,42.747 25,0003,0005,0995.7,+20.1,030,0085,1683456462,42.737 13,0002,0003,0995.8,+19.9,029,0080,1683456762,42.737 18,0002,0003,0995.6,+20.0,029,0099,1683457062,42.74 21,0006,0008,0995.9,+20.3,029,0078,1683457362,42.728 18,0005,0007,0995.8,+20.2,029,0079,1683457662,42.714 23,0002,0003,0995.7,+20.1,030,0098,1683457962,42.718 30,0003,0005,0995.6,+19.8,030,0096,1683458262,42.746 25,0005,0007,0995.8,+20.0,030,0095,1683458562,42.724 30,0003,0005,0995.7,+20.2,030,0100,1683458862,42.852 23,0005,0007,0995.8,+20.6,030,0085,1683459162,42.834 33,0002,0003,0995.4,+20.0,031,0089,1683459462,42.841 23,0002,0003,0995.6,+19.8,031,0101,1683459762,42.836 23,0003,0005,0995.5,+19.6,031,0094,1683460062,42.823 23,0004,0006,0995.7,+20.4,030,0090,1683460362,42.815 25,0003,0005,0995.4,+20.3,031,0074,1683460662,42.809 21,0003,0005,0995.6,+20.6,030,0098,1683460962,42.815 23,0005,0007,0995.4,+20.6,031,0074,1683461262,42.814 28,0005,0007,0995.5,+20.5,030,0089,1683461562,42.788 18,0002,0003,0995.3,+20.5,030,0080,1683461862,42.797 25,0005,0007,0995.4,+20.5,030,0096,1683462162,42.81 11,0014,0018,0995.2,+20.7,029,0097,1683462462,42.924 13,0002,0003,0995.3,+20.5,030,0099,1683462762,42.931 06,0003,0005,0995.1,+20.7,030,0087,1683463662,42.923 18,0008,0011,0995.0,+20.9,030,0078,1683463962,42.913 18,0005,0007,0995.0,+20.5,031,0092,1683464262,42.897 18,0003,0005,0995.0,+20.6,031,0099,1683464562,42.895 21,0003,0005,0994.9,+20.6,031,0085,1683464862,42.908 25,0003,0005,0995.1,+20.7,031,0072,1683465162,42.92 11,0008,0011,0995.0,+20.3,032,0084,1683465462,42.873 23,0002,0003,0995.1,+20.4,032,0083,1683465762,42.888 23,0002,0003,0994.9,+20.6,032,0103,1683466063,43.02 28,0002,0003,0994.8,+20.8,031,0083,1683466363,43.016 28,0008,0011,0994.7,+20.8,031,0076,1683466663,43 18,0004,0006,0994.7,+21.3,031,0090,1683466962,42.996 21,0003,0005,0994.8,+20.8,031,0081,1683467263,43.006 25,0004,0006,0995.2,+20.7,031,0095,1683467562,42.988 25,0004,0006,0994.7,+20.9,031,0084,1683467862,42.977 25,0003,0005,0994.8,+20.8,031,0094,1683468162,42.977 18,0002,0003,0995.0,+20.6,031,0090,1683468462,42.965 18,0004,0006,0994.8,+21.0,031,0089,1683468762,42.955 28,0002,0003,0995.0,+20.8,031,0083,1683469062,42.953 25,0005,0007,0994.9,+21.0,032,0076,1683469362,42.972 21,0004,0006,0995.0,+20.8,033,0094,1683469663,43.094 21,0006,0008,0994.8,+21.2,032,0075,1683469963,43.094 16,0003,0005,0994.6,+21.2,032,0107,1683470263,43.082 16,0003,0005,0994.8,+20.9,033,0090,1683470563,43.074 30,0003,0005,0994.8,+21.0,032,0077,1683470863,43.066 25,0004,0006,0994.6,+21.2,032,0095,1683471163,43.057 21,0003,0005,0994.8,+21.0,032,0099,1683471463,43.049 13,0006,0008,0994.8,+20.9,033,0089,1683471763,43.055 13,0005,0007,0995.0,+21.0,032,0103,1683472063,43.033 13,0004,0006,0994.8,+20.8,032,0085,1683472363,43.046 18,0005,0007,0994.8,+21.0,032,0111,1683472663,43.038 25,0005,0007,0994.9,+20.8,032,0079,1683472963,43.063 13,0003,0005,0995.0,+20.6,032,0104,1683473263,43.179 13,0003,0005,0994.6,+20.8,033,0084,1683473563,43.193 28,0008,0011,0994.9,+20.6,033,0070,1683473863,43.17 18,0003,0005,0994.7,+20.5,033,0084,1683474163,43.195 16,0005,0007,0994.7,+20.5,033,0107,1683474463,43.156 23,0006,0008,0994.4,+20.4,034,0084,1683474763,43.148 16,0002,0003,0994.5,+20.3,034,0074,1683475063,43.144 23,0003,0005,0994.6,+20.1,033,0094,1683475366,46.065 16,0003,0005,0994.6,+20.2,034,0088,1683475663,43.134 16,0005,0007,0994.7,+20.2,034,0074,1683475963,43.17 16,0003,0005,0994.7,+20.2,034,0100,1683476263,43.117 28,0005,0007,0994.6,+20.2,034,0079,1683476563,43.16 16,0003,0005,0994.8,+20.1,033,0094,1683476863,43.282 16,0005,0007,0994.6,+20.1,034,0099,1683477163,43.297 18,0009,0012,0994.7,+20.1,033,0074,1683477463,43.278 21,0004,0006,0994.7,+20.1,034,0103,1683477763,43.266 18,0003,0005,0994.6,+20.0,034,0094,1683478063,43.258 13,0003,0005,0994.7,+19.7,035,0097,1683478363,43.247 18,0004,0006,0994.5,+19.7,036,0091,1683478663,43.218 16,0006,0008,0994.4,+19.5,037,0086,1683478963,43.229 16,0009,0012,0994.5,+19.3,037,0083,1683479263,43.249 18,0006,0008,0994.5,+19.1,039,0100,1683479563,43.227 18,0014,0018,0994.5,+18.7,042,0079,1683479863,43.23 13,0009,0012,0994.6,+18.4,044,0083,1683480163,43.223 21,0014,0018,0994.9,+17.9,046,0092,1683480763,43.349 16,0027,0037,0994.8,+17.5,048,0087,1683481063,43.352 13,0024,0032,0994.6,+17.4,047,0083,1683481363,43.349 28,0015,0021,0994.9,+17.2,048,0100,1683481663,43.326 25,0013,0017,0994.7,+16.8,048,0089,1683481963,43.325 13,0009,0012,0995.0,+16.6,050,0093,1683482263,43.318 09,0012,0016,0994.9,+16.3,052,0081,1683482563,43.335 13,0005,0007,0995.0,+15.9,054,0090,1683482863,43.345 21,0008,0011,0995.1,+15.7,055,0087,1683483163,43.331 13,0012,0016,0994.6,+15.5,055,0082,1683483463,43.323 13,0007,0010,0995.2,+15.3,052,0104,1683483763,43.323 11,0007,0010,0995.1,+15.3,051,0100,1683484063,43.452 13,0006,0008,0995.2,+15.1,051,0084,1683484363,43.449 11,0006,0008,0995.3,+14.8,051,0079,1683484663,43.438 13,0005,0007,0995.3,+14.6,051,0089,1683484963,43.435 16,0010,0013,0995.5,+14.5,051,0077,1683485563,43.428 09,0006,0008,0995.5,+14.3,051,0086,1683485863,43.426 13,0005,0007,0995.5,+14.2,052,0086,1683486163,43.427 99,0010,0013,0995.5,+14.2,051,0088,1683486466,46.078 13,0006,0008,0995.6,+13.5,050,0089,1683488263,43.531 11,0007,0010,0995.8,+13.3,050,0088,1683488563,43.531 13,0007,0010,0995.8,+13.2,049,0067,1683488863,43.524 13,0004,0006,0995.7,+13.1,049,0086,1683489163,43.512 13,0006,0008,0995.7,+13.0,049,0097,1683489463,43.511 00,0006,0008,0995.8,+12.8,049,0086,1683489763,43.525 21,0005,0007,0996.5,+11.6,042,0081,1683494863,43.744 00,0003,0005,0995.6,+10.6,044,0098,1683499663,43.85 11,0004,0006,0995.0,+10.2,047,0092,1683502063,43.952 23,0005,0007,0995.2,+10.2,048,0089,1683502663,43.949 23,0003,0005,0995.5,+10.4,047,0093,1683502963,43.942 13,0003,0005,0995.2,+10.1,048,0074,1683503263,43.93 13,0005,0007,0995.4,+09.9,049,0086,1683503563,43.931 21,0004,0006,0995.1,+09.8,050,0079,1683503863,43.917 21,0003,0005,0995.1,+09.8,050,0104,1683504163,43.923 23,0005,0007,0995.1,+09.6,051,0101,1683505664,44.063 21,0009,0012,0995.0,+09.4,053,0086,1683506864,44.054 16,0004,0006,0995.2,+09.3,053,0074,1683507164,44.044 13,0005,0007,0995.3,+09.1,054,0094,1683507464,44.031 21,0006,0008,0995.2,+09.1,054,0088,1683507764,44.04 25,0004,0006,0995.3,+09.1,054,0091,1683508064,44.032 25,0010,0013,0995.3,+09.0,055,0099,1683508364,44.021 21,0008,0011,0994.9,+08.9,056,0100,1683508664,44.023 13,0006,0008,0995.2,+08.7,056,0093,1683508964,44.046 16,0006,0008,0995.0,+08.6,057,0088,1683509264,44.171 23,0008,0011,0994.9,+08.5,057,0102,1683509564,44.176 16,0010,0013,0994.7,+08.4,057,0095,1683509864,44.162 28,0007,0010,0994.8,+08.5,057,0080,1683510164,44.151 21,0006,0008,0994.7,+08.2,058,0088,1683510464,44.156 23,0005,0007,0994.9,+08.3,058,0091,1683510764,44.163 16,0004,0006,0994.8,+08.3,058,0098,1683511064,44.161 23,0005,0007,0994.8,+08.3,058,0097,1683511364,44.147 00,0008,0011,0994.9,+08.6,058,0085,1683512864,44.294 16,0011,0015,0994.6,+08.6,059,0087,1683513164,44.288 23,0010,0013,0994.6,+08.4,059,0095,1683513464,44.285 23,0005,0007,0994.8,+08.8,057,0080,1683514664,44.262 25,0005,0007,0994.9,+08.9,057,0066,1683514964,44.265 21,0004,0006,0994.7,+09.1,057,0078,1683515264,44.262 00,0006,0008,0994.7,+09.1,056,0084,1683515564,44.269 21,0006,0008,0995.0,+09.4,057,0095,1683517964,44.371 21,0004,0006,0995.0,+10.1,055,0092,1683519164,44.355 23,0004,0006,0995.4,+10.2,055,0098,1683520364,44.5 28,0006,0008,0995.2,+10.4,055,0089,1683520664,44.477 25,0012,0016,0995.2,+10.9,055,0095,1683521264,44.503 25,0005,0007,0995.1,+11.0,055,0108,1683521564,44.473 25,0008,0011,0995.1,+11.4,055,0091,1683521864,44.463 23,0006,0008,0995.2,+11.9,052,0093,1683522464,44.46 23,0006,0008,0995.2,+12.0,052,0079,1683522764,44.455 25,0011,0015,0995.3,+12.2,052,0081,1683523067,47.105 18,0010,0013,0995.3,+12.5,051,0075,1683523667,47.247 23,0005,0007,0995.0,+13.2,050,0070,1683524264,44.564 23,0004,0006,0995.3,+13.6,048,0100,1683524864,44.553 23,0012,0016,0995.2,+14.0,047,0123,1683525164,44.58 28,0010,0013,0995.3,+14.0,048,0075,1683525464,44.562 21,0005,0007,0995.0,+14.4,047,0090,1683525767,47.23 23,0006,0008,0995.0,+15.2,045,0102,1683526364,44.554 28,0006,0008,0995.0,+15.8,044,0089,1683526664,44.546 23,0005,0007,0995.2,+16.1,043,0102,1683526964,44.561 23,0010,0013,0995.2,+16.5,043,0085,1683527564,44.716 28,0003,0005,0995.0,+16.6,042,0107,1683527864,44.666 25,0006,0008,0995.1,+16.6,044,0094,1683528464,44.645 18,0007,0010,0995.2,+16.8,043,0101,1683528764,44.641 21,0003,0005,0994.8,+17.3,043,0089,1683529064,44.687 18,0004,0006,0994.6,+17.6,041,0095,1683529364,44.628 16,0006,0008,0994.6,+17.7,041,0093,1683529664,44.617 28,0003,0005,0994.6,+17.9,040,0090,1683529964,44.625 21,0002,0003,0994.7,+18.2,040,0095,1683530264,44.619 21,0005,0007,0994.6,+19.0,040,0070,1683530564,44.635 28,0004,0006,0994.6,+19.0,040,0092,1683530864,44.753 28,0004,0006,0994.7,+18.8,039,0088,1683531164,44.757 21,0003,0005,0994.5,+19.3,038,0089,1683531464,44.748 25,0004,0006,0994.4,+19.6,037,0089,1683531764,44.772 23,0004,0006,0994.8,+20.1,037,0092,1683532064,44.739 25,0004,0006,0994.6,+19.7,037,0101,1683532364,44.716 13,0002,0003,0994.5,+19.9,036,0097,1683532664,44.717 18,0003,0005,0994.6,+20.2,036,0094,1683532964,44.707 23,0004,0006,0994.8,+20.6,036,0100,1683533264,44.709 13,0004,0006,0994.7,+20.2,035,0100,1683533564,44.714 06,0005,0007,0994.4,+20.1,035,0093,1683533864,44.693 11,0002,0003,0994.6,+19.8,035,0094,1683534764,44.832 13,0003,0005,0994.6,+19.9,035,0076,1683535064,44.887 18,0005,0007,0994.7,+20.3,035,0085,1683535964,44.802 11,0003,0005,0994.6,+21.0,034,0095,1683536264,44.807 13,0006,0008,0994.6,+20.4,033,0090,1683536564,44.795 13,0005,0007,0994.6,+20.9,034,0080,1683536864,44.785 13,0003,0005,0994.6,+20.9,034,0087,1683537164,44.809 09,0005,0007,0994.4,+21.5,033,0082,1683537464,44.772 13,0004,0006,0994.6,+21.6,033,0113,1683537764,44.782 21,0003,0005,0994.3,+21.8,033,0109,1683538064,44.915 16,0003,0005,0994.5,+21.8,032,0083,1683538364,44.908 11,0004,0006,0994.1,+21.3,033,0097,1683538664,44.895 13,0004,0006,0994.4,+21.7,032,0106,1683538964,44.898 11,0003,0005,0994.3,+21.7,033,0088,1683539264,44.89 11,0008,0011,0994.3,+21.5,033,0099,1683539564,44.886 09,0003,0005,0994.0,+21.8,033,0082,1683539864,44.885 11,0005,0007,0994.2,+21.6,033,0089,1683540164,44.884 13,0003,0005,0994.0,+21.4,033,0081,1683540464,44.859 18,0003,0005,0993.9,+21.8,032,0083,1683540764,44.873 18,0004,0006,0994.0,+22.1,033,0098,1683541064,44.876 13,0004,0006,0994.1,+22.3,032,0084,1683541364,44.866 09,0004,0006,0993.8,+22.0,032,0081,1683541665,45.014 13,0003,0005,0994.1,+22.3,032,0078,1683541964,44.993 11,0004,0006,0994.1,+22.3,032,0088,1683542264,44.987 11,0008,0011,0994.1,+21.7,032,0087,1683542864,44.977 13,0004,0006,0993.8,+22.0,033,0092,1683543764,44.966 13,0004,0006,0994.2,+22.0,033,0105,1683544064,44.949 13,0005,0007,0994.2,+22.0,033,0094,1683544364,44.951 13,0005,0007,0994.2,+21.8,033,0073,1683544964,44.957 11,0003,0005,0994.3,+22.3,033,0089,1683545265,45.075 00,0006,0008,0994.2,+20.9,034,0093,1683545565,45.104 13,0003,0005,0994.0,+21.3,034,0099,1683545865,45.095 11,0005,0007,0994.0,+21.7,033,0089,1683546165,45.067 13,0005,0007,0994.3,+21.5,033,0097,1683546465,45.08 18,0004,0006,0994.4,+21.5,034,0095,1683546765,45.091 11,0011,0015,0994.3,+21.5,034,0094,1683547065,45.056 11,0004,0006,0994.0,+21.6,033,0088,1683547365,45.041 11,0003,0005,0994.0,+22.0,032,0075,1683547665,45.038 11,0003,0005,0994.0,+22.1,032,0089,1683547965,45.033 11,0005,0007,0994.0,+21.3,035,0090,1683548265,45.04 09,0005,0007,0994.1,+19.9,043,0102,1683548565,45.037 13,0004,0006,0994.4,+19.3,045,0086,1683548865,45.172 13,0005,0007,0994.3,+18.8,046,0093,1683549165,45.17 13,0006,0008,0994.5,+18.2,048,0086,1683549465,45.169 18,0006,0008,0994.5,+18.0,049,0087,1683549765,45.166 18,0005,0007,0994.8,+17.4,050,0088,1683550065,45.174 13,0006,0008,0994.7,+17.0,051,0095,1683550365,45.184 11,0007,0010,0994.5,+17.3,051,0079,1683550665,45.173 13,0005,0007,0994.5,+17.4,051,0101,1683550965,45.157 13,0004,0006,0994.6,+16.8,053,0103,1683551265,45.158 13,0005,0007,0994.6,+16.5,056,0084,1683551565,45.134 13,0005,0007,0994.2,+15.9,059,0099,1683551865,45.157 16,0006,0008,0994.5,+15.6,061,0117,1683552165,45.139 13,0005,0007,0994.7,+15.6,062,0092,1683552465,45.269 13,0008,0011,0994.8,+15.8,061,0096,1683552765,45.264 13,0005,0007,0995.0,+15.6,062,0086,1683553065,45.262 11,0007,0010,0994.9,+15.1,064,0089,1683553365,45.247 11,0009,0012,0994.9,+15.1,065,0094,1683553665,45.247 21,0012,0016,0995.1,+14.4,069,0080,1683553965,45.26 16,0009,0012,0995.0,+14.2,071,0095,1683554265,45.232 11,0010,0013,0995.1,+14.2,072,0078,1683554565,45.234 18,0008,0011,0995.4,+13.6,073,0095,1683555165,45.215 13,0008,0011,0995.6,+13.6,074,0091,1683555465,45.209 13,0010,0013,0995.6,+13.5,075,0079,1683555765,45.229 16,0008,0011,0995.6,+13.6,075,0104,1683556065,45.391 16,0010,0013,0995.4,+13.1,076,0100,1683556365,45.388 18,0009,0012,0995.6,+12.7,077,0077,1683556665,45.354 23,0007,0010,0996.1,+12.5,079,0093,1683556965,45.358 18,0009,0012,0995.9,+12.4,079,0100,1683557265,45.344 23,0009,0012,0995.8,+12.4,081,0101,1683557865,45.334 21,0007,0010,0995.8,+12.3,081,0101,1683558165,45.348 21,0008,0011,0996.3,+12.3,081,0106,1683558465,45.377 28,0007,0010,0996.4,+12.3,082,0108,1683558765,45.329 30,0007,0010,0996.2,+12.3,082,0095,1683559065,45.33 28,0007,0010,0995.9,+12.4,081,0103,1683559365,45.339 21,0008,0011,0995.8,+12.4,081,0095,1683559665,45.464 21,0008,0011,0995.9,+12.4,082,0105,1683559965,45.467 33,0008,0011,0996.0,+12.4,082,0108,1683560265,45.452 21,0008,0011,0996.0,+12.5,082,0101,1683560565,45.443 30,0010,0013,0996.0,+12.5,082,0080,1683560865,45.447 21,0010,0013,0996.0,+12.5,082,0081,1683561165,45.487 23,0009,0012,0995.9,+12.4,082,0096,1683561465,45.436 30,0008,0011,0995.9,+12.4,082,0103,1683561768,48.074 21,0010,0013,0996.2,+12.4,082,0097,1683562068,48.301 16,0010,0013,0996.4,+12.4,081,0105,1683562365,45.421 18,0009,0012,0996.5,+12.3,082,0087,1683562665,45.412 18,0008,0011,0996.6,+12.4,082,0099,1683562965,45.498 16,0010,0013,0996.3,+12.4,082,0085,1683563265,45.561 18,0007,0010,0996.5,+12.3,082,0105,1683563565,45.542 21,0012,0016,0996.1,+12.1,081,0080,1683563865,45.549 21,0007,0010,0996.3,+11.9,080,0102,1683564165,45.559 23,0010,0013,0996.5,+11.5,080,0097,1683564465,45.535 18,0006,0008,0996.5,+11.3,080,0116,1683564765,45.583 21,0009,0012,0996.6,+11.2,080,0104,1683565065,45.54 16,0009,0012,0996.3,+11.1,080,0096,1683565365,45.535 18,0008,0011,0996.7,+10.9,079,0093,1683565665,45.57 18,0008,0011,0996.3,+10.8,080,0106,1683565965,45.525 18,0008,0011,0996.4,+10.7,079,0102,1683566265,45.53 18,0014,0018,0996.7,+10.8,080,0102,1683566565,45.54 21,0009,0012,0996.7,+10.8,080,0084,1683566865,45.708 18,0009,0012,0997.0,+10.7,080,0098,1683567165,45.721 18,0012,0016,0997.0,+10.7,080,0092,1683567465,45.677 18,0009,0012,0997.2,+10.7,080,0087,1683567765,45.661 21,0009,0012,0997.0,+10.7,080,0089,1683568065,45.653 18,0009,0012,0997.5,+10.6,081,0099,1683568365,45.668 18,0008,0011,0997.3,+10.8,081,0088,1683568665,45.639 18,0010,0013,0997.3,+10.8,081,0092,1683568965,45.636 01,0007,0010,0997.4,+10.8,080,0106,1683569265,45.643 21,0013,0017,0997.6,+10.7,081,0093,1683569565,45.629 25,0008,0011,0997.6,+10.8,081,0092,1683569865,45.64 21,0011,0015,0997.4,+10.8,081,0090,1683570165,45.683 18,0008,0011,0997.5,+10.8,081,0104,1683570465,45.769 23,0016,0022,0997.4,+10.8,081,0087,1683570765,45.768 25,0014,0018,0997.5,+10.9,080,0079,1683571065,45.771 21,0012,0016,0997.4,+10.8,081,0080,1683571365,45.757 28,0012,0016,0997.3,+10.8,081,0081,1683571665,45.78 18,0013,0017,0997.5,+10.7,082,0095,1683571965,45.764 30,0009,0012,0997.7,+10.7,082,0090,1683572265,45.744 21,0013,0017,0997.9,+10.7,082,0093,1683572565,45.759 21,0008,0011,0998.1,+10.8,082,0078,1683572865,45.757 23,0009,0012,0998.2,+10.9,082,0087,1683573165,45.743 21,0008,0011,0998.2,+10.9,082,0096,1683573465,45.721 23,0014,0018,0998.2,+10.9,082,0084,1683573765,45.761 21,0011,0015,0998.2,+11.0,082,0100,1683574065,45.898 23,0010,0013,0998.4,+11.0,082,0083,1683574365,45.857 21,0010,0013,0998.3,+11.1,081,0097,1683574665,45.865 25,0010,0013,0998.1,+11.1,081,0081,1683574965,45.851 25,0009,0012,0998.2,+11.2,081,0086,1683575265,45.846 21,0010,0013,0998.1,+11.3,081,0089,1683575565,45.847 21,0011,0015,0998.4,+11.2,081,0091,1683575865,45.837 18,0012,0016,0998.5,+11.2,080,0082,1683576165,45.832 23,0009,0012,0998.4,+11.3,080,0101,1683576465,45.833 21,0009,0012,0998.3,+11.3,080,0084,1683576765,45.825 21,0010,0013,0998.4,+11.2,080,0102,1683577065,45.819 21,0008,0011,0998.2,+11.2,080,0092,1683577365,45.883 21,0010,0013,0998.1,+11.1,080,0101,1683577665,45.953 28,0009,0012,0998.2,+11.1,080,0081,1683577965,45.957 25,0008,0011,0998.3,+11.1,080,0082,1683578265,45.951 21,0009,0012,0998.3,+11.0,079,0087,1683578565,45.949 21,0009,0012,0998.3,+11.0,079,0070,1683578865,45.941 21,0011,0015,0998.4,+11.0,080,0090,1683579165,45.94 25,0009,0012,0998.2,+11.0,079,0085,1683579465,45.936 23,0009,0012,0998.5,+10.9,080,0093,1683579765,45.936 21,0008,0011,0998.5,+11.0,079,0087,1683580065,45.927 25,0008,0011,0998.6,+11.0,079,0096,1683580365,45.942 21,0010,0013,0998.8,+11.0,079,0078,1683580665,45.929 25,0010,0013,0998.6,+11.0,079,0111,1683580965,45.937 28,0008,0011,0998.5,+11.0,079,0078,1683581266,46.06 25,0008,0011,0998.6,+10.9,079,0089,1683581566,46.06 21,0009,0012,0998.4,+11.0,080,0102,1683581866,46.056 21,0010,0013,0998.7,+10.9,080,0085,1683582166,46.05 25,0007,0010,0998.7,+10.9,080,0098,1683582466,46.046 25,0007,0010,0998.9,+10.9,081,0090,1683582766,46.045 21,0008,0011,0998.7,+10.9,080,0090,1683583066,46.045 25,0007,0010,0998.4,+10.8,080,0098,1683583366,46.043 21,0014,0018,0998.7,+10.8,080,0083,1683583666,46.037 25,0011,0015,0998.5,+10.8,080,0090,1683583966,46.04 23,0009,0012,0998.5,+10.6,080,0107,1683584266,46.034 21,0006,0008,0998.3,+10.5,081,0087,1683584566,46.043 25,0006,0008,0998.3,+10.5,081,0085,1683584866,46.173 21,0005,0007,0998.7,+10.4,081,0078,1683585166,46.176 25,0005,0007,0998.4,+10.2,081,0081,1683585466,46.167 23,0004,0006,0998.4,+10.1,081,0093,1683585766,46.154 23,0005,0007,0998.8,+10.0,082,0086,1683586066,46.159 21,0004,0006,0998.5,+09.9,081,0096,1683586366,46.152 25,0002,0003,0998.5,+09.8,081,0094,1683586966,46.146 18,0003,0005,0998.5,+09.8,082,0092,1683587266,46.142 21,0003,0005,0998.4,+09.8,082,0081,1683587566,46.147 25,0002,0003,0998.4,+09.8,082,0090,1683587866,46.135 25,0004,0006,0998.3,+09.7,082,0093,1683588166,46.169 28,0003,0005,0998.3,+09.7,082,0101,1683588466,46.277 21,0004,0006,0998.2,+09.7,082,0106,1683588766,46.277 25,0003,0005,0998.4,+09.8,082,0086,1683589066,46.283 23,0003,0005,0998.3,+09.8,082,0108,1683589366,46.271 25,0002,0003,0998.5,+09.8,082,0099,1683589666,46.269 25,0002,0003,0998.3,+09.7,082,0095,1683589966,46.267 28,0002,0003,0998.4,+09.6,082,0093,1683590266,46.263 21,0000,0001,0998.5,+09.5,082,0090,1683590566,46.264 25,0001,0002,0998.3,+09.4,081,0103,1683590866,46.247 25,0001,0002,0998.3,+09.2,081,0113,1683591166,46.282 25,0002,0003,0998.3,+09.2,082,0090,1683591466,46.245 25,0001,0002,0998.6,+09.2,081,0085,1683591766,46.256 25,0001,0002,0998.6,+09.2,081,0095,1683592066,46.398 25,0001,0002,0998.4,+09.2,081,0090,1683592366,46.4 21,0002,0003,0998.3,+09.3,081,0064,1683592666,46.384 25,0001,0002,0998.4,+09.4,081,0095,1683592966,46.385 25,0001,0002,0998.4,+09.3,081,0084,1683593266,46.383 21,0001,0002,0998.7,+09.3,081,0107,1683593566,46.378 21,0002,0003,0998.7,+09.2,081,0095,1683593866,46.373 23,0003,0005,0998.7,+08.8,080,0091,1683594166,46.371 25,0005,0007,0999.0,+08.5,080,0105,1683594466,46.359 25,0008,0011,0998.9,+08.4,080,0099,1683594766,46.358 25,0007,0010,0998.6,+08.4,080,0093,1683595066,46.37 28,0007,0010,0998.7,+08.4,080,0078,1683595366,46.384 23,0007,0010,0998.7,+08.4,081,0086,1683595666,46.499 21,0007,0010,0998.6,+08.4,081,0092,1683595966,46.501 33,0007,0010,0998.7,+08.5,081,0102,1683596266,46.495 21,0007,0010,0998.8,+08.5,081,0082,1683596566,46.49 21,0006,0008,0998.5,+08.4,081,0101,1683596866,46.502 23,0007,0010,0998.6,+08.5,081,0093,1683597166,46.494 25,0007,0010,0998.8,+08.5,082,0099,1683597466,46.489 23,0006,0008,0998.9,+08.5,081,0095,1683597766,46.476 21,0008,0011,0998.6,+08.4,081,0097,1683598066,46.468 25,0007,0010,0998.6,+08.2,081,0108,1683598366,46.471 21,0008,0011,0998.7,+08.2,081,0074,1683598666,46.469 25,0009,0012,0998.9,+08.2,081,0077,1683598966,46.477 23,0009,0012,0998.6,+08.0,081,0090,1683599266,46.598 25,0008,0011,0998.7,+08.0,080,0089,1683599566,46.61 23,0008,0011,0998.7,+08.0,080,0096,1683599866,46.609 21,0006,0008,0998.6,+08.0,080,0100,1683600166,46.607 23,0009,0012,0998.9,+08.0,080,0101,1683600466,46.602 23,0008,0011,0998.8,+08.0,080,0083,1683600766,46.594 23,0012,0016,0998.6,+08.1,080,0088,1683601066,46.594 21,0007,0010,0998.9,+08.0,080,0085,1683601366,46.593 23,0009,0012,0998.9,+08.1,080,0085,1683601666,46.588 25,0006,0008,0999.1,+08.1,079,0085,1683601966,46.592 25,0009,0012,0999.1,+08.1,079,0097,1683602266,46.585 21,0009,0012,0999.2,+08.1,079,0099,1683602566,46.596 33,0009,0012,0999.2,+08.1,079,0095,1683602866,46.736 23,0012,0016,0999.5,+08.1,079,0082,1683603166,46.72 25,0008,0011,0999.4,+08.2,079,0105,1683603466,46.712 25,0007,0010,0999.3,+08.2,079,0114,1683603766,46.71 28,0009,0012,0999.6,+08.2,079,0099,1683604066,46.704 21,0009,0012,0999.6,+08.2,078,0093,1683604366,46.704 21,0008,0011,0999.7,+08.1,079,0087,1683604666,46.703 21,0007,0010,0999.4,+08.2,079,0077,1683604966,46.703 25,0008,0011,0999.6,+08.2,079,0081,1683605266,46.699 25,0008,0011,0999.9,+08.2,079,0094,1683605566,46.701 21,0007,0010,0999.8,+08.2,079,0075,1683605866,46.693 21,0008,0011,0999.9,+08.2,078,0102,1683606166,46.704 33,0010,0013,1000.0,+08.3,079,0083,1683606466,46.842 25,0009,0012,0999.9,+08.3,078,0094,1683606766,46.83 30,0011,0015,1000.0,+08.3,079,0105,1683607066,46.835 23,0008,0011,0999.8,+08.4,079,0087,1683607366,46.827 21,0008,0011,0999.8,+08.4,079,0094,1683607666,46.826 25,0008,0011,0999.8,+08.4,078,0078,1683607966,46.82 21,0010,0013,0999.6,+08.5,079,0085,1683608266,46.817 21,0008,0011,0999.8,+08.4,078,0080,1683608566,46.828 25,0010,0013,0999.7,+08.5,079,0096,1683608866,46.824 25,0011,0015,0999.8,+08.4,078,0096,1683609166,46.815 23,0010,0013,0999.8,+08.4,079,0082,1683609466,46.809 23,0010,0013,0999.7,+08.4,078,0096,1683609766,46.829 28,0009,0012,0999.8,+08.4,079,0088,1683610066,46.972 28,0010,0013,0999.7,+08.4,079,0091,1683610366,46.955 23,0009,0012,1000.1,+08.4,079,0079,1683610666,46.94 25,0008,0011,1000.1,+08.3,079,0093,1683610966,46.936 28,0010,0013,0999.9,+08.3,078,0092,1683611266,46.935 21,0007,0010,0999.8,+08.5,078,0100,1683611866,46.935 28,0008,0011,0999.8,+08.6,078,0090,1683612166,46.928 21,0012,0016,1000.2,+08.5,079,0086,1683612466,46.923 21,0011,0015,1000.2,+08.4,079,0083,1683612766,46.915 25,0009,0012,1000.0,+08.3,079,0098,1683613066,46.913 21,0011,0015,1000.1,+08.3,079,0083,1683613366,46.923 21,0014,0018,1000.0,+08.2,079,0081,1683613667,47.047 25,0012,0016,1000.3,+08.1,080,0076,1683613967,47.047 23,0011,0015,1000.1,+08.3,080,0086,1683614267,47.047 21,0015,0021,1000.0,+08.3,079,0093,1683614567,47.039 21,0011,0015,1000.2,+08.4,079,0095,1683614867,47.062 18,0012,0016,0999.9,+08.5,079,0100,1683615167,47.038 21,0015,0021,1000.0,+08.6,078,0093,1683615467,47.031 21,0011,0015,0999.8,+08.6,078,0082,1683615767,47.027 23,0011,0015,1000.0,+08.7,077,0079,1683616067,47.028 25,0012,0016,0999.9,+08.9,077,0078,1683616367,47.022 18,0011,0015,0999.9,+09.0,077,0093,1683616667,47.013 21,0012,0016,1000.1,+09.0,077,0088,1683616967,47.035 25,0010,0013,1000.3,+08.9,077,0085,1683617267,47.17 18,0011,0015,1000.3,+09.1,076,0088,1683618167,47.141 25,0008,0011,1000.1,+09.1,077,0100,1683618467,47.128 21,0009,0012,1000.3,+09.2,076,0088,1683618767,47.136 40,0012,0016,1000.3,+09.4,076,0089,1683619067,47.135 25,0010,0013,1000.1,+09.5,076,0091,1683619367,47.125 25,0012,0016,1000.0,+09.5,076,0096,1683619667,47.131 18,0011,0015,1000.3,+09.5,075,0092,1683619967,47.119 25,0009,0012,1000.2,+09.7,075,0084,1683620267,47.12 28,0011,0015,1000.5,+09.7,075,0085,1683620567,47.137 25,0009,0012,1000.2,+10.2,074,0081,1683620867,47.26 25,0011,0015,1000.3,+10.8,073,0096,1683621167,47.253 25,0008,0011,1000.1,+10.7,073,0073,1683621467,47.252 25,0009,0012,1000.3,+10.6,073,0092,1683621767,47.251 25,0007,0010,1000.3,+10.8,072,0098,1683622067,47.235 25,0008,0011,1000.1,+10.9,071,0085,1683622367,47.247 16,0007,0010,0999.9,+11.2,070,0097,1683622667,47.234 21,0008,0011,1000.1,+11.5,069,0085,1683622967,47.22 23,0009,0012,1000.1,+11.4,069,0086,1683623267,47.224 28,0007,0010,1000.3,+11.2,069,0098,1683623567,47.212 18,0006,0008,1000.1,+11.8,068,0080,1683624167,47.242 16,0008,0011,1000.0,+12.0,067,0070,1683624467,47.352 25,0013,0017,1000.0,+12.6,065,0081,1683624767,47.352 21,0006,0008,0999.8,+12.5,064,0102,1683625067,47.341 25,0008,0011,1000.0,+11.8,065,0085,1683625367,47.342 23,0009,0012,1000.2,+11.5,066,0092,1683625667,47.339 18,0008,0011,1000.1,+11.7,065,0082,1683625967,47.334 23,0010,0013,0999.9,+12.1,066,0072,1683626267,47.326 23,0007,0010,1000.0,+12.0,066,0081,1683626567,47.326 25,0007,0010,1000.0,+12.2,065,0098,1683626867,47.313 23,0007,0010,1000.0,+12.5,064,0084,1683627167,47.312 25,0006,0008,1000.1,+12.6,063,0087,1683627467,47.303 28,0009,0012,1000.0,+12.5,062,0096,1683627767,47.316 25,0007,0010,0999.7,+13.2,062,0107,1683628067,47.444 18,0009,0012,1000.0,+13.0,063,0072,1683628367,47.441 23,0007,0010,0999.7,+12.7,061,0077,1683628667,47.465 23,0004,0006,1000.0,+12.9,063,0084,1683628967,47.427 25,0005,0007,1000.2,+12.3,064,0086,1683629267,47.431 18,0011,0015,0999.7,+12.4,065,0083,1683629567,47.423 28,0006,0008,0999.9,+12.8,063,0086,1683630167,47.435 23,0005,0007,0999.9,+12.5,063,0099,1683630467,47.426 25,0004,0006,1000.0,+12.6,064,0106,1683630767,47.412 33,0006,0008,0999.8,+12.8,062,0095,1683631067,47.393 21,0006,0008,0999.7,+12.8,062,0082,1683631367,47.413 23,0006,0008,0999.7,+12.3,064,0094,1683631667,47.551 30,0011,0015,0999.9,+12.5,064,0104,1683631967,47.536 23,0005,0007,0999.7,+13.0,061,0088,1683632267,47.52 25,0006,0008,0999.9,+13.3,059,0090,1683632567,47.526 23,0006,0008,0999.7,+13.3,059,0094,1683632867,47.539 23,0005,0007,0999.9,+13.0,058,0082,1683633167,47.52 21,0004,0006,0999.8,+12.9,057,0078,1683633467,47.495 28,0007,0010,0999.7,+13.1,058,0082,1683633767,47.509 21,0006,0008,0999.6,+12.8,058,0080,1683634067,47.52 21,0005,0007,0999.7,+12.8,058,0097,1683634367,47.485 21,0007,0010,0999.5,+13.0,058,0098,1683634667,47.486 25,0005,0007,0999.3,+13.0,058,0094,1683634967,47.492 25,0006,0008,0999.6,+13.6,056,0098,1683635267,47.63 23,0004,0006,0999.4,+13.4,057,0061,1683635567,47.625 23,0006,0008,0999.5,+13.1,060,0086,1683635867,47.624 23,0007,0010,0999.5,+12.6,061,0101,1683636167,47.605 25,0008,0011,0999.4,+12.5,062,0095,1683636467,47.607 21,0008,0011,0999.4,+12.5,063,0064,1683636767,47.608 23,0007,0010,0999.2,+12.4,062,0092,1683637067,47.614 28,0008,0011,0999.5,+12.8,062,0106,1683637367,47.606 21,0008,0011,0999.6,+13.1,060,0085,1683637667,47.594 21,0006,0008,0999.6,+13.1,060,0076,1683637967,47.604 21,0011,0015,0999.2,+13.7,058,0093,1683638267,47.579 23,0007,0010,0999.3,+13.7,057,0104,1683638567,47.616 23,0006,0008,0999.3,+13.8,058,0080,1683638867,47.721 30,0008,0011,0999.5,+13.5,058,0095,1683639167,47.707 23,0005,0007,0999.1,+13.6,056,0066,1683639467,47.721 23,0004,0006,0999.5,+13.8,054,0084,1683639767,47.738 21,0005,0007,0999.1,+13.6,055,0080,1683640067,47.733 21,0005,0007,0999.2,+13.7,055,0088,1683640367,47.724 23,0005,0007,0999.0,+13.5,056,0087,1683640667,47.689 25,0004,0006,0999.2,+13.8,056,0115,1683640967,47.687 21,0006,0008,0999.1,+13.4,057,0084,1683641267,47.746 23,0003,0005,0999.2,+13.3,057,0087,1683641567,47.736 21,0007,0010,0999.0,+13.1,056,0085,1683641867,47.672 23,0003,0005,0998.9,+12.4,058,0080,1683642167,47.685 16,0004,0006,0999.2,+12.5,058,0101,1683642467,47.804 23,0004,0006,0999.1,+12.6,059,0097,1683642767,47.822 23,0007,0010,0999.3,+12.7,060,0074,1683643067,47.814 25,0004,0006,0999.2,+12.4,060,0087,1683643367,47.798 23,0009,0012,0999.1,+12.4,061,0117,1683643667,47.793 18,0004,0006,0999.5,+12.3,062,0099,1683643967,47.82 16,0006,0008,0999.5,+12.3,061,0080,1683644267,47.783 16,0006,0008,0999.2,+12.2,061,0108,1683644567,47.776 18,0005,0007,0999.3,+12.2,061,0088,1683644867,47.769 21,0006,0008,0999.3,+12.3,061,0082,1683645167,47.8 18,0004,0006,0999.1,+12.1,061,0068,1683645467,47.778 18,0004,0006,0999.2,+12.2,061,0112,1683645767,47.786 23,0005,0007,0999.1,+12.2,060,0087,1683646067,47.91 13,0005,0007,0999.0,+12.3,060,0079,1683646367,47.907 18,0005,0007,0999.1,+12.2,059,0103,1683646667,47.909 21,0004,0006,0998.9,+12.0,059,0085,1683646967,47.945 18,0003,0005,0999.0,+12.0,059,0081,1683647267,47.922 25,0005,0007,0999.0,+12.0,059,0102,1683647567,47.886 25,0003,0005,0999.0,+12.0,060,0088,1683647867,47.887 16,0004,0006,0999.0,+11.9,061,0108,1683648167,47.889 25,0006,0008,0998.9,+11.9,061,0080,1683648467,47.883 23,0006,0008,0998.9,+11.9,062,0083,1683648767,47.915 16,0004,0006,0999.1,+12.1,062,0113,1683649067,47.871 13,0005,0007,0998.9,+11.9,063,0101,1683649367,47.893 25,0005,0007,0999.0,+11.9,063,0086,1683649668,48.002 23,0005,0007,0998.8,+12.0,062,0077,1683649968,48.005 16,0009,0012,0999.2,+11.9,063,0094,1683650267,47.996 18,0007,0010,0999.3,+11.8,063,0098,1683650567,47.993 23,0006,0008,0999.1,+11.7,064,0108,1683650867,47.994 18,0004,0006,0999.4,+11.8,064,0081,1683651167,47.986 16,0005,0007,0999.4,+11.8,064,0091,1683651467,47.99 25,0006,0008,0999.2,+11.7,064,0083,1683651767,47.98 23,0007,0010,0999.4,+11.5,065,0084,1683652068,48.039 23,0006,0008,0999.6,+11.7,065,0095,1683652367,47.976 23,0012,0016,0999.6,+11.6,064,0079,1683652967,47.988 23,0006,0008,0999.4,+11.6,064,0105,1683653268,48.114 30,0005,0007,0999.6,+11.5,063,0105,1683653568,48.102 23,0005,0007,0999.1,+11.4,062,0097,1683653868,48.102 23,0005,0007,0999.1,+11.4,062,0107,1683654168,48.092 21,0007,0010,0999.1,+11.4,062,0100,1683654468,48.089 16,0008,0011,0999.3,+11.3,063,0081,1683654768,48.105 25,0007,0010,0999.5,+11.3,063,0106,1683655068,48.077 23,0006,0008,0999.3,+11.4,063,0084,1683655368,48.085 21,0007,0010,0999.8,+11.2,064,0096,1683655668,48.084 16,0008,0011,0999.6,+11.2,065,0082,1683655968,48.081 16,0009,0012,0999.6,+11.1,066,0082,1683656268,48.064 16,0007,0010,0999.7,+11.0,067,0091,1683656568,48.085 16,0008,0011,0999.6,+11.0,066,0105,1683656868,48.217 21,0013,0017,0999.5,+10.8,068,0090,1683657168,48.206 21,0006,0008,0999.8,+10.7,065,0100,1683657468,48.205 21,0006,0008,0999.5,+10.7,064,0084,1683657768,48.211 23,0008,0011,0999.6,+10.7,066,0120,1683658068,48.207 23,0008,0011,0999.8,+10.5,068,0088,1683658368,48.199 21,0008,0011,1000.0,+10.3,069,0079,1683658668,48.2 25,0012,0016,1000.0,+10.2,071,0079,1683658968,48.19 28,0007,0010,0999.8,+10.0,073,0097,1683659268,48.194 23,0012,0016,1000.0,+09.9,074,0106,1683659568,48.185 21,0012,0016,0999.9,+09.9,074,0093,1683659868,48.183 21,0009,0012,0999.8,+09.7,074,0085,1683660168,48.199 23,0009,0012,1000.0,+09.7,075,0097,1683660468,48.336 21,0010,0013,0999.7,+09.7,075,0082,1683660768,48.337 01,0010,0013,0999.8,+09.6,075,0087,1683661068,48.333 23,0012,0016,0999.8,+09.6,075,0105,1683661368,48.326 23,0012,0016,0999.6,+09.3,076,0074,1683661668,48.309 23,0011,0015,0999.7,+09.4,076,0091,1683661968,48.327 21,0014,0018,0999.7,+09.2,076,0101,1683662268,48.326 28,0011,0015,1000.1,+09.1,076,0085,1683662568,48.319 23,0010,0013,0999.5,+08.9,077,0092,1683662868,48.301 28,0013,0017,0999.8,+09.0,077,0076,1683663168,48.294 33,0014,0018,0999.9,+09.0,077,0109,1683663468,48.307 23,0017,0023,0999.6,+08.9,077,0099,1683663768,48.32 21,0014,0018,0999.4,+08.9,076,0108,1683664068,48.432 23,0012,0016,0999.6,+08.8,077,0073,1683664368,48.454 23,0014,0018,0999.7,+08.7,077,0081,1683664668,48.446 21,0016,0022,0999.7,+08.6,077,0090,1683664968,48.43 23,0014,0018,0999.5,+08.5,078,0096,1683665268,48.404 30,0014,0018,0999.6,+08.4,078,0083,1683665568,48.404 23,0011,0015,0999.7,+08.2,078,0087,1683665868,48.427 28,0016,0022,0999.5,+08.3,078,0072,1683666168,48.402 21,0013,0017,0999.7,+08.1,078,0084,1683666468,48.414 21,0120,0161,0999.7,+08.2,078,0114,1683666768,48.414 21,0017,0023,0999.4,+08.1,078,0100,1683667068,48.412 35,0014,0018,0999.4,+08.0,078,0074,1683667368,48.444 21,0014,0018,0999.7,+07.9,078,0072,1683667668,48.572 28,0011,0015,0999.7,+07.8,078,0093,1683667968,48.56 23,0016,0022,0999.3,+07.6,078,0080,1683668268,48.54 23,0010,0013,0999.5,+07.4,078,0090,1683668568,48.528 28,0013,0017,0999.6,+07.3,079,0083,1683669168,48.533 21,0012,0016,0999.3,+07.2,079,0090,1683669468,48.545 25,0012,0016,0999.2,+07.2,078,0094,1683669768,48.526 21,0012,0016,0999.3,+06.8,079,0093,1683670068,48.516 21,0012,0016,0998.9,+07.1,079,0090,1683670368,48.513 23,0011,0015,0999.3,+06.9,079,0099,1683670668,48.511 21,0014,0018,0999.2,+06.8,079,0098,1683671268,48.664 23,0013,0017,0999.1,+06.6,079,0088,1683671868,48.656 21,0013,0017,0998.9,+06.5,079,0083,1683672168,48.649 23,0017,0023,0998.7,+06.4,079,0096,1683672468,48.647 21,0010,0013,0998.8,+06.4,079,0095,1683672768,48.641 23,0015,0021,0998.9,+06.4,079,0080,1683673068,48.643 23,0015,0021,0999.2,+06.3,079,0082,1683673368,48.645 21,0012,0016,0999.0,+06.3,079,0090,1683673668,48.634 21,0013,0017,0998.7,+06.2,079,0096,1683673968,48.644 21,0012,0016,0998.9,+05.8,079,0099,1683674868,48.777 23,0011,0015,0999.0,+05.8,079,0083,1683675168,48.779 21,0012,0016,0999.0,+05.8,079,0079,1683675468,48.788 21,0014,0018,0998.4,+05.5,079,0098,1683675768,48.771 23,0013,0017,0998.8,+05.8,078,0088,1683676068,48.764 23,0012,0016,0998.4,+05.6,078,0093,1683676368,48.773 21,0014,0018,0998.6,+05.4,078,0096,1683676668,48.766 21,0012,0016,0998.3,+05.1,078,0087,1683676968,48.766 21,0014,0018,0998.5,+04.8,079,0096,1683677268,48.757 23,0014,0018,0998.3,+04.8,079,0082,1683677568,48.76 21,0012,0016,0998.2,+04.4,079,0079,1683677868,48.769 21,0014,0018,0998.4,+04.5,079,0105,1683678768,48.917 23,0011,0015,0998.3,+04.5,080,0093,1683679068,48.912 21,0011,0015,0998.4,+04.5,080,0093,1683679368,48.921 21,0015,0021,0998.2,+04.6,080,0093,1683679668,48.91 23,0012,0016,0998.3,+04.4,079,0080,1683679968,48.907 23,0014,0018,0998.1,+04.4,080,0083,1683680268,48.903 23,0013,0017,0998.0,+04.6,079,0091,1683680568,48.89 21,0012,0016,0998.3,+04.1,079,0089,1683680868,48.896 28,0010,0013,0998.2,+03.7,078,0091,1683682069,49.049 21,0010,0013,0998.1,+03.7,079,0095,1683682669,49.031 21,0010,0013,0997.8,+03.5,079,0108,1683682969,49.036 21,0010,0013,0998.0,+03.4,079,0080,1683683569,49.034 23,0012,0016,0998.3,+03.3,079,0107,1683683869,49.029 21,0016,0022,0997.9,+03.4,079,0090,1683684169,49.03 23,0011,0015,0998.0,+03.5,078,0091,1683684469,49.02 28,0011,0015,0998.0,+03.2,078,0081,1683684769,49.031 21,0012,0016,0998.0,+03.2,078,0090,1683685669,49.175 21,0012,0016,0997.8,+03.3,078,0082,1683685969,49.166 21,0012,0016,0997.9,+03.1,078,0091,1683686269,49.167 21,0010,0013,0997.8,+02.9,078,0103,1683686569,49.169 23,0011,0015,0997.9,+02.8,078,0096,1683686869,49.178 21,0014,0018,0997.5,+02.6,078,0095,1683687169,49.161 23,0014,0018,0997.8,+02.8,078,0084,1683687469,49.163 33,0012,0016,0998.1,+02.9,078,0071,1683687769,49.171 23,0012,0016,0998.0,+02.7,078,0112,1683688069,49.163 25,0014,0018,0997.9,+03.1,077,0116,1683688369,49.162 23,0012,0016,0997.7,+03.4,076,0097,1683688669,49.155 21,0010,0013,0998.2,+04.0,074,0097,1683688969,49.173 21,0015,0021,0997.8,+04.6,072,0114,1683689269,49.306 21,0010,0013,0998.0,+05.1,070,0096,1683689569,49.311 30,0010,0013,0998.2,+05.6,068,0093,1683689869,49.303 21,0013,0017,0998.3,+05.8,067,0106,1683690169,49.287 21,0012,0016,0998.3,+06.4,065,0097,1683690469,49.276 25,0012,0016,0998.2,+07.1,063,0094,1683690769,49.276 21,0011,0015,0998.4,+07.5,062,0116,1683691069,49.268 23,0011,0015,0998.2,+07.7,061,0084,1683691369,49.26 23,0009,0012,0998.4,+08.2,059,0106,1683691669,49.254 25,0012,0016,0998.5,+08.7,058,0081,1683691969,49.254 21,0013,0017,0998.3,+09.0,059,0089,1683692269,49.242 18,0014,0018,0998.5,+09.4,059,0100,1683692569,49.257 09,0017,0023,0998.2,+10.1,057,0087,1683692869,49.39 21,0016,0022,0998.3,+11.0,055,0086,1683693169,49.398 23,0021,0028,0998.3,+10.2,057,0080,1683693469,49.377 18,0014,0018,0998.1,+09.4,060,0089,1683693769,49.366 21,0011,0015,0998.2,+10.9,056,0106,1683694069,49.361 18,0018,0024,0998.4,+11.6,055,0081,1683694369,49.362 21,0014,0018,0998.5,+11.8,055,0102,1683694669,49.378 18,0013,0017,0998.4,+12.5,054,0102,1683694969,49.357 16,0014,0018,0998.2,+12.5,055,0082,1683695269,49.345 18,0009,0012,0998.5,+13.4,054,0102,1683695569,49.345 23,0019,0026,0998.5,+14.2,053,0091,1683695869,49.331 16,0008,0011,0998.6,+14.3,053,0073,1683696169,49.345 13,0010,0013,0998.4,+12.7,057,0101,1683696469,49.468 25,0007,0010,0998.4,+14.0,054,0076,1683696769,49.464 16,0009,0012,0998.4,+14.4,051,0100,1683697069,49.47 23,0007,0010,0998.5,+15.0,050,0081,1683697369,49.453 21,0007,0010,0998.5,+15.5,048,0085,1683697669,49.453 23,0006,0008,0998.6,+15.0,046,0107,1683697969,49.453 21,0006,0008,0998.5,+14.2,048,0100,1683698269,49.45 13,0008,0011,0998.4,+14.8,045,0092,1683698569,49.428 16,0004,0006,0998.7,+14.8,043,0082,1683698869,49.422 23,0006,0008,0998.7,+14.9,042,0085,1683699169,49.418 23,0003,0005,0998.5,+14.2,042,0089,1683699469,49.416 18,0004,0006,0998.5,+14.4,042,0096,1683699769,49.44 23,0006,0008,0998.6,+14.1,041,0101,1683700069,49.559 18,0005,0007,0998.4,+14.1,042,0090,1683700369,49.579 13,0004,0006,0998.6,+14.5,042,0095,1683700669,49.548 13,0003,0005,0998.7,+14.5,041,0079,1683700969,49.55 13,0006,0008,0998.6,+14.7,041,0098,1683701269,49.546 18,0007,0010,0998.5,+14.8,040,0085,1683701569,49.538 21,0004,0006,0998.7,+15.0,039,0088,1683701869,49.527 25,0003,0005,0998.5,+14.8,039,0094,1683702169,49.52 23,0007,0010,0998.7,+15.1,039,0090,1683702469,49.521 16,0005,0007,0998.7,+15.4,040,0098,1683702769,49.538 21,0006,0008,0998.6,+15.3,040,0087,1683703069,49.511 23,0004,0006,0998.8,+14.9,040,0105,1683703369,49.533 23,0003,0005,0998.6,+15.0,040,0098,1683703669,49.668 23,0002,0003,0998.7,+14.9,042,0072,1683703969,49.671 23,0004,0006,0998.8,+14.9,043,0081,1683704269,49.639 21,0004,0006,0998.5,+15.0,043,0087,1683704569,49.636 23,0003,0005,0999.0,+15.2,041,0075,1683704869,49.633 21,0006,0008,0998.8,+14.8,042,0086,1683705169,49.628 21,0004,0006,0998.8,+14.8,044,0091,1683705469,49.623 18,0003,0005,0998.9,+15.2,042,0109,1683705769,49.617 21,0008,0011,0998.8,+14.7,041,0083,1683706069,49.62 23,0004,0006,0998.7,+14.6,044,0103,1683706369,49.612 25,0004,0006,0998.9,+14.3,045,0089,1683706669,49.6 23,0004,0006,0998.7,+15.1,043,0085,1683706969,49.645 23,0008,0011,0998.9,+15.1,044,0074,1683707269,49.745 23,0004,0006,0998.9,+15.0,044,0099,1683707569,49.731 23,0004,0006,0998.8,+15.7,043,0085,1683707869,49.735 23,0004,0006,0998.9,+15.6,042,0077,1683708169,49.727 21,0004,0006,0998.9,+15.2,042,0068,1683708469,49.75 23,0004,0006,0998.7,+15.4,041,0085,1683709069,49.723 21,0007,0010,0998.6,+15.4,042,0084,1683709369,49.73 21,0003,0005,0998.6,+15.4,042,0083,1683709669,49.748 21,0004,0006,0998.9,+15.9,042,0091,1683709969,49.716 21,0004,0006,0998.7,+16.0,041,0076,1683710269,49.732 23,0007,0010,0998.9,+16.0,041,0106,1683710569,49.729 23,0003,0005,0998.9,+15.8,041,0094,1683710869,49.86 21,0004,0006,0998.7,+16.3,040,0095,1683711169,49.858 21,0005,0007,0998.8,+16.6,040,0076,1683711469,49.843 18,0004,0006,0998.5,+16.1,040,0083,1683711769,49.841 21,0004,0006,0998.7,+16.0,039,0080,1683712069,49.829 33,0005,0007,0998.5,+16.0,040,0102,1683712369,49.825 30,0004,0006,0998.7,+15.8,039,0094,1683712669,49.807 21,0005,0007,0998.7,+16.3,039,0080,1683712969,49.795 21,0004,0006,0998.4,+15.9,037,0084,1683713269,49.798 18,0003,0005,0998.4,+15.9,038,0088,1683713569,49.806 25,0002,0003,0998.6,+15.7,039,0093,1683713869,49.823 21,0003,0005,0998.3,+15.9,037,0097,1683714169,49.794 21,0003,0005,0998.6,+16.5,037,0081,1683714469,49.937 28,0003,0005,0998.2,+15.8,037,0095,1683714769,49.937 23,0003,0005,0998.3,+15.3,039,0099,1683715069,49.929 21,0004,0006,0998.3,+15.1,040,0095,1683715369,49.931 21,0006,0008,0998.3,+15.5,040,0098,1683715669,49.928 21,0004,0006,0998.4,+15.7,038,0089,1683715969,49.893 25,0004,0006,0998.4,+16.1,039,0062,1683716269,49.917 23,0005,0007,0998.3,+16.2,039,0079,1683716569,49.914 23,0004,0006,0998.5,+16.4,037,0094,1683716869,49.928 25,0003,0005,0998.2,+16.3,038,0087,1683717169,49.895 23,0003,0005,0998.1,+16.7,038,0098,1683717469,49.922 23,0004,0006,0998.3,+16.7,038,0091,1683717769,49.907 23,0004,0006,0997.8,+16.9,038,0070,1683718070,50.002 21,0003,0005,0997.8,+16.9,037,0087,1683718370,50.037 21,0003,0005,0997.9,+16.8,038,0079,1683718670,50.015 21,0007,0010,0998.2,+16.3,039,0088,1683718970,50.01 23,0008,0011,0998.2,+16.0,037,0085,1683719269,49.995 21,0005,0007,0997.9,+15.6,035,0079,1683719569,49.976 35,0003,0005,0997.9,+15.9,035,0085,1683719869,49.982 21,0003,0005,0997.8,+15.9,034,0066,1683720170,50.007 21,0004,0006,0997.7,+16.0,034,0083,1683720469,49.971 21,0003,0005,0997.9,+16.3,034,0099,1683720769,49.982 25,0005,0007,0997.9,+16.3,037,0078,1683721069,49.96 23,0008,0011,0998.0,+16.2,038,0079,1683721369,49.998 21,0004,0006,0997.9,+16.2,037,0087,1683721670,50.16 18,0003,0005,0997.8,+16.6,037,0073,1683721970,50.124 21,0005,0007,0997.9,+16.7,039,0090,1683722270,50.08 28,0004,0006,0997.7,+16.1,039,0094,1683722570,50.075 30,0004,0006,0997.6,+16.2,038,0106,1683722870,50.087 25,0004,0006,0997.4,+16.0,038,0093,1683723170,50.085 21,0005,0007,0997.4,+15.8,039,0086,1683723470,50.087 23,0005,0007,0997.3,+15.9,039,0078,1683723770,50.065 28,0004,0006,0997.3,+16.2,038,0066,1683724070,50.057 28,0005,0007,0997.3,+16.0,039,0093,1683724370,50.056 23,0003,0005,0997.3,+16.2,037,0092,1683724670,50.05 25,0003,0005,0997.4,+16.0,038,0093,1683724970,50.076 23,0003,0005,0997.3,+15.9,038,0091,1683725270,50.187 25,0009,0012,0997.3,+16.0,037,0081,1683725570,50.177 21,0003,0005,0997.3,+16.3,037,0089,1683725870,50.171 28,0006,0008,0997.2,+15.9,038,0080,1683726470,50.185 23,0006,0008,0996.9,+15.9,039,0083,1683726770,50.175 18,0004,0006,0997.0,+15.7,040,0089,1683727070,50.169 35,0004,0006,0997.3,+15.9,041,0084,1683727370,50.163 23,0005,0007,0997.0,+15.3,045,0088,1683727670,50.14 23,0004,0006,0997.2,+14.8,048,0089,1683727970,50.128 21,0005,0007,0997.4,+14.7,048,0088,1683728270,50.147 23,0006,0008,0997.3,+14.7,049,0089,1683728570,50.164 23,0003,0005,0997.1,+14.7,049,0084,1683728870,50.298 21,0009,0012,0997.3,+14.9,049,0076,1683729170,50.294 23,0008,0011,0997.2,+14.6,049,0098,1683729470,50.285 28,0003,0005,0997.6,+14.5,049,0095,1683729770,50.254 21,0003,0005,0997.7,+14.5,049,0094,1683730070,50.262 23,0005,0007,0997.3,+14.3,048,0087,1683730370,50.258 25,0009,0012,0997.3,+14.6,048,0094,1683730670,50.235 23,0004,0006,0997.6,+14.5,047,0100,1683730970,50.238 23,0006,0008,0997.2,+14.6,046,0094,1683731270,50.22 23,0007,0010,0997.5,+14.5,045,0094,1683731570,50.218 25,0005,0007,0997.6,+14.4,044,0103,1683731870,50.218 18,0003,0005,0997.0,+14.6,043,0095,1683732170,50.236 23,0003,0005,0997.3,+14.4,044,0079,1683732470,50.366 23,0004,0006,0997.2,+14.5,043,0084,1683732770,50.353 18,0006,0008,0997.1,+14.5,043,0091,1683733070,50.384 18,0004,0006,0997.1,+14.6,043,0096,1683733370,50.337 23,0004,0006,0997.1,+14.4,044,0100,1683733670,50.341 25,0004,0006,0997.5,+14.4,046,0102,1683733970,50.337 18,0011,0015,0997.3,+14.4,048,0094,1683734270,50.333 18,0006,0008,0997.0,+14.2,048,0092,1683734570,50.334 25,0008,0011,0997.0,+14.2,049,0070,1683734870,50.325 16,0005,0007,0997.1,+14.0,049,0088,1683735170,50.319 25,0008,0011,0997.1,+13.9,050,0083,1683735470,50.32 25,0007,0010,0997.3,+13.8,050,0084,1683735770,50.343 21,0004,0006,0997.5,+13.7,050,0093,1683736070,50.487 16,0007,0010,0997.3,+13.6,050,0084,1683736370,50.462 21,0006,0008,0997.1,+13.5,051,0085,1683736670,50.452 21,0008,0011,0997.2,+13.4,051,0091,1683736970,50.473 21,0006,0008,0997.4,+13.3,051,0089,1683737270,50.457 21,0007,0010,0997.4,+13.3,051,0093,1683737570,50.443 16,0007,0010,0997.3,+13.0,052,0089,1683737870,50.433 23,0006,0008,0997.6,+12.9,052,0081,1683738170,50.455 18,0006,0008,0997.4,+12.8,052,0094,1683738470,50.454 21,0011,0015,0997.7,+12.6,052,0095,1683738770,50.425 21,0005,0007,0997.4,+12.4,052,0087,1683739070,50.424 16,0009,0012,0997.6,+12.3,053,0083,1683739370,50.425 25,0006,0008,0997.4,+12.1,053,0091,1683739670,50.554 21,0006,0008,0997.4,+12.0,053,0083,1683739970,50.546 18,0012,0016,0997.6,+11.8,054,0087,1683740270,50.537 21,0006,0008,0997.8,+11.5,055,0095,1683740573,53.466 25,0012,0016,0997.7,+11.4,055,0074,1683740870,50.549 18,0010,0013,0997.7,+11.3,055,0071,1683741170,50.563 18,0006,0008,0998.0,+11.2,055,0076,1683741470,50.521 21,0007,0010,0997.8,+10.9,055,0104,1683741770,50.583 23,0005,0007,0997.9,+10.8,054,0095,1683742070,50.565 18,0012,0016,0997.9,+10.8,054,0087,1683742370,50.527 21,0006,0008,0998.0,+10.6,054,0077,1683742670,50.536 21,0006,0008,0998.2,+10.5,054,0080,1683742970,50.53 21,0005,0007,0998.5,+10.3,055,0086,1683743270,50.734 21,0007,0010,0998.1,+10.0,056,0094,1683743570,50.663 23,0005,0007,0998.2,+10.0,055,0085,1683743870,50.662 21,0006,0008,0998.1,+09.7,057,0107,1683744170,50.653 25,0007,0010,0998.2,+09.6,057,0074,1683744470,50.645 25,0007,0010,0998.4,+09.2,059,0088,1683745070,50.647 28,0007,0010,0998.7,+09.1,060,0093,1683745370,50.643 30,0009,0012,0998.5,+09.0,060,0090,1683745670,50.652 23,0006,0008,0998.5,+08.9,061,0087,1683745970,50.635 21,0009,0012,0998.8,+08.9,061,0092,1683746270,50.654 21,0005,0007,0998.4,+08.7,061,0099,1683746570,50.643 21,0006,0008,0998.7,+08.5,062,0077,1683746870,50.8 21,0008,0011,0998.7,+08.5,063,0088,1683747470,50.781 21,0006,0008,0998.5,+08.5,064,0081,1683747770,50.787 18,0005,0007,0998.7,+08.4,064,0095,1683748070,50.763 23,0011,0015,0998.4,+08.3,065,0081,1683748370,50.783 25,0008,0011,0998.8,+08.2,067,0080,1683748670,50.776 18,0013,0017,0998.5,+08.3,066,0099,1683748970,50.779 21,0008,0011,0998.8,+08.1,068,0087,1683749270,50.756 21,0008,0011,0998.6,+08.0,069,0096,1683749570,50.743 21,0009,0012,0998.6,+08.0,069,0077,1683749870,50.751 18,0008,0011,0998.4,+07.9,070,0095,1683750170,50.76 21,0006,0008,0998.4,+07.7,070,0104,1683750470,50.912 21,0005,0007,0998.4,+07.8,071,0076,1683750770,50.893 23,0008,0011,0998.5,+07.6,071,0098,1683751070,50.935 23,0007,0010,0998.7,+07.7,071,0084,1683751370,50.917 18,0009,0012,0998.5,+07.6,071,0086,1683751670,50.89 28,0007,0010,0998.5,+07.6,072,0101,1683751970,50.906 21,0008,0011,0998.4,+07.5,072,0096,1683752270,50.873 21,0008,0011,0998.1,+07.4,072,0099,1683752570,50.888 21,0009,0012,0998.4,+07.2,073,0092,1683752870,50.884 21,0008,0011,0998.5,+07.2,073,0099,1683753170,50.89 18,0008,0011,0998.3,+07.1,073,0097,1683753470,50.899 18,0009,0012,0998.5,+07.0,074,0071,1683753770,50.903 23,0007,0010,0998.2,+06.9,074,0081,1683754071,51.025 21,0009,0012,0998.4,+06.8,074,0082,1683754371,51.021 23,0009,0012,0998.3,+06.7,074,0075,1683754671,51.005 21,0008,0011,0998.3,+06.6,075,0099,1683754971,51.022 23,0008,0011,0998.3,+06.4,075,0091,1683755271,51.021 33,0010,0013,0998.2,+06.4,075,0095,1683755571,51.021 30,0011,0015,0998.3,+06.3,075,0077,1683755870,50.998 28,0010,0013,0997.9,+06.2,075,0083,1683756171,51.015 30,0010,0013,0998.3,+05.9,076,0075,1683756471,51.004 21,0010,0013,0998.3,+06.0,076,0087,1683756770,50.998 25,0007,0010,0998.4,+05.9,076,0075,1683757070,50.978 21,0008,0011,0998.1,+05.9,076,0074,1683757371,51.033 21,0008,0011,0998.2,+06.0,076,0087,1683757671,51.149 18,0010,0013,0998.2,+05.8,077,0083,1683757971,51.146 23,0009,0012,0998.2,+05.7,077,0108,1683758271,51.128 21,0010,0013,0998.1,+05.7,077,0096,1683758571,51.141 18,0007,0010,0998.1,+05.7,077,0063,1683758871,51.119 23,0011,0015,0997.9,+05.8,077,0080,1683759171,51.13 21,0009,0012,0997.9,+05.8,077,0080,1683759471,51.13 21,0011,0015,0997.9,+05.8,077,0086,1683759771,51.117 23,0010,0013,0997.7,+05.7,077,0101,1683760071,51.105 21,0009,0012,0997.8,+05.6,077,0095,1683760371,51.103 21,0009,0012,0997.6,+05.5,078,0088,1683760671,51.124 21,0010,0013,0997.7,+05.6,078,0077,1683760971,51.129 23,0007,0010,0998.0,+05.5,078,0086,1683761271,51.277 25,0012,0016,0997.8,+05.5,078,0091,1683761571,51.245 28,0009,0012,0997.8,+05.5,078,0102,1683761871,51.249 25,0007,0010,0997.7,+05.4,078,0089,1683762171,51.271 23,0008,0011,0997.7,+05.5,078,0105,1683762471,51.251 21,0008,0011,0997.9,+05.7,078,0082,1683762771,51.238 28,0019,0026,0997.6,+05.5,078,0099,1683763071,51.227 23,0012,0016,0997.6,+05.5,077,0091,1683763371,51.237 25,0008,0011,0997.9,+05.4,077,0095,1683763671,51.249 21,0009,0012,0997.9,+05.1,078,0089,1683763971,51.229 25,0009,0012,0997.7,+05.2,078,0089,1683764271,51.224 28,0014,0018,0998.0,+05.1,079,0091,1683764571,51.238 25,0011,0015,0997.9,+05.1,079,0098,1683764871,51.388 25,0009,0012,0998.1,+05.0,079,0091,1683765171,51.366 21,0011,0015,0997.8,+05.0,079,0086,1683765471,51.386 23,0009,0012,0997.6,+04.9,079,0083,1683765771,51.401 23,0012,0016,0997.6,+04.9,079,0096,1683766071,51.367 21,0009,0012,0998.0,+05.0,079,0092,1683766371,51.369 35,0012,0016,0997.7,+04.8,079,0085,1683766671,51.372 21,0009,0012,0997.7,+04.8,079,0081,1683766971,51.38 21,0009,0012,0997.7,+04.9,079,0094,1683767271,51.372 23,0010,0013,0997.7,+04.9,079,0078,1683767571,51.345 21,0016,0022,0997.8,+04.9,079,0089,1683767871,51.361 21,0010,0013,0997.8,+04.8,079,0084,1683768171,51.374 25,0011,0015,0997.6,+04.7,079,0089,1683768471,51.496 25,0011,0015,0997.8,+04.8,079,0085,1683768771,51.496 21,0011,0015,0997.7,+04.8,079,0093,1683769071,51.491 21,0011,0015,0997.5,+04.7,079,0075,1683769371,51.488 18,0010,0013,0997.7,+04.8,079,0091,1683769671,51.488 23,0012,0016,0997.7,+04.8,079,0077,1683769971,51.488 25,0012,0016,0997.7,+04.7,079,0092,1683770271,51.478 21,0012,0016,0997.8,+04.5,079,0080,1683770571,51.482 21,0007,0010,0997.6,+04.6,079,0091,1683770871,51.478 21,0009,0012,0997.6,+04.4,079,0094,1683771171,51.489 25,0009,0012,0997.5,+04.1,079,0082,1683771471,51.483 21,0012,0016,0997.6,+04.1,079,0094,1683771771,51.498 23,0013,0017,0997.6,+04.2,079,0096,1683772071,51.622 25,0009,0012,0997.5,+03.9,079,0091,1683772371,51.625 25,0008,0011,0997.6,+04.0,079,0084,1683772671,51.639 25,0010,0013,0997.6,+04.0,080,0082,1683772971,51.612 25,0011,0015,0997.6,+04.0,079,0087,1683773271,51.633 28,0009,0012,0997.8,+04.1,079,0097,1683773571,51.607 23,0008,0011,0997.8,+04.0,080,0088,1683773871,51.599 23,0010,0013,0997.6,+04.1,079,0080,1683774171,51.603 23,0011,0015,0997.7,+04.5,079,0094,1683774471,51.6 21,0013,0017,0997.8,+05.0,078,0086,1683774771,51.596 23,0010,0013,0998.0,+05.2,075,0091,1683775071,51.59 23,0006,0008,0997.9,+05.4,073,0103,1683775371,51.617 25,0007,0010,0997.9,+05.6,073,0090,1683775671,51.758 30,0009,0012,0998.1,+06.2,070,0084,1683775971,51.738 25,0007,0010,0998.1,+06.6,069,0084,1683776271,51.732 18,0008,0011,0998.5,+07.5,066,0082,1683776571,51.722 21,0009,0012,0998.3,+08.2,064,0067,1683776871,51.72 21,0005,0007,0998.5,+08.7,063,0085,1683777171,51.751 21,0005,0007,0998.3,+08.9,062,0098,1683777471,51.703 25,0007,0010,0998.5,+08.9,062,0082,1683777771,51.735 21,0006,0008,0998.8,+09.6,061,0085,1683778071,51.707 28,0009,0012,0998.5,+09.7,061,0079,1683778371,51.697 21,0008,0011,0998.8,+10.8,058,0100,1683778671,51.688 21,0007,0010,0998.7,+10.4,059,0086,1683778971,51.723 35,0009,0012,0998.8,+11.5,056,0102,1683779271,51.824 21,0014,0018,0998.8,+11.6,057,0092,1683779571,51.835 28,0008,0011,0998.8,+11.9,056,0086,1683779871,51.826 23,0017,0023,0998.9,+12.9,054,0070,1683780171,51.821 18,0006,0008,0998.5,+12.6,054,0075,1683780471,51.811 25,0010,0013,0998.7,+12.3,056,0081,1683780771,51.799 21,0015,0021,0999.0,+13.3,054,0079,1683781071,51.796 21,0007,0010,0999.2,+13.7,054,0072,1683781371,51.8 21,0007,0010,0999.0,+12.9,055,0092,1683781671,51.825 23,0006,0008,0998.8,+13.0,055,0096,1683781971,51.806 21,0004,0006,0998.7,+13.0,053,0093,1683782271,51.786 21,0011,0015,0998.7,+12.2,056,0083,1683782571,51.821 25,0006,0008,0998.8,+12.0,058,0100,1683782871,51.929 25,0006,0008,0998.9,+11.2,060,0098,1683783171,51.925 23,0005,0007,0998.9,+11.3,059,0082,1683783471,51.93 18,0008,0011,0999.0,+11.8,056,0070,1683783771,51.916 25,0003,0005,0998.8,+12.2,056,0080,1683784071,51.932 21,0006,0008,0999.3,+13.7,052,0099,1683784371,51.925 18,0004,0006,0999.0,+13.7,051,0086,1683784671,51.92 21,0006,0008,0999.1,+12.8,052,0077,1683784971,51.89 23,0007,0010,0999.1,+12.2,054,0093,1683785271,51.883 21,0005,0007,0999.0,+12.0,054,0076,1683785571,51.879 21,0003,0005,0999.1,+12.1,054,0099,1683785871,51.878 18,0011,0015,0999.1,+12.2,054,0101,1683786171,51.897 18,0006,0008,0999.2,+12.1,054,0090,1683786472,52.014 21,0004,0006,0999.3,+12.5,052,0082,1683786772,52.008 18,0003,0005,0999.0,+13.1,051,0069,1683787072,52.003 18,0005,0007,0999.3,+13.4,051,0095,1683787372,52.014 16,0004,0006,0999.1,+13.9,049,0088,1683787671,52 18,0006,0008,0999.2,+13.3,050,0097,1683787972,52.011 18,0004,0006,0999.3,+14.1,049,0102,1683788271,51.982 18,0003,0005,0999.1,+13.6,049,0082,1683788571,51.992 18,0003,0005,0999.2,+13.8,049,0076,1683788871,51.973 21,0006,0008,0999.4,+13.8,049,0095,1683789171,51.969 21,0003,0005,0999.1,+13.6,049,0097,1683789471,51.964 23,0003,0005,0998.8,+13.2,050,0084,1683789771,51.981 11,0003,0005,0999.2,+13.6,048,0086,1683790072,52.139 23,0004,0006,0999.2,+13.8,046,0112,1683790372,52.105 21,0005,0007,0999.1,+14.1,048,0085,1683790672,52.1 21,0004,0006,0999.3,+13.8,047,0088,1683790972,52.091 18,0005,0007,0999.2,+14.2,047,0084,1683791272,52.088 25,0003,0005,0999.2,+13.4,048,0077,1683791572,52.073 28,0006,0008,0999.2,+14.0,048,0085,1683791872,52.089 18,0004,0006,0999.3,+13.9,048,0111,1683792172,52.067 25,0007,0010,0999.1,+14.8,046,0097,1683792472,52.068 21,0002,0003,0999.7,+14.3,046,0096,1683792772,52.093 25,0003,0005,0999.4,+14.3,047,0088,1683793072,52.065 28,0005,0007,0999.5,+14.2,048,0092,1683793372,52.075 25,0004,0006,0999.3,+14.4,048,0081,1683793672,52.197 23,0004,0006,0999.0,+14.7,046,0094,1683793972,52.201 23,0005,0007,0999.1,+14.3,047,0102,1683794272,52.183 25,0004,0006,0999.3,+14.1,046,0087,1683794572,52.184 33,0004,0006,0999.3,+13.9,047,0073,1683794872,52.182 30,0004,0006,0999.2,+14.2,045,0096,1683795172,52.169 25,0004,0006,0998.9,+14.8,044,0088,1683795472,52.201 23,0012,0016,0999.3,+15.1,044,0081,1683795772,52.18 23,0004,0006,0998.9,+15.1,043,0097,1683796072,52.208 25,0003,0005,0999.0,+14.9,042,0084,1683796372,52.183 23,0006,0008,0999.1,+14.8,042,0096,1683796672,52.16 21,0003,0005,0998.9,+15.0,040,0092,1683796972,52.193 21,0004,0006,0998.9,+14.9,039,0084,1683797572,52.296 21,0003,0005,0998.5,+15.4,041,0114,1683797872,52.278 23,0003,0005,0998.7,+15.0,040,0103,1683798172,52.276 25,0005,0007,0998.5,+15.2,041,0073,1683798472,52.273 23,0005,0007,0998.5,+15.6,041,0100,1683798772,52.266 23,0003,0005,0998.5,+15.6,039,0093,1683799072,52.256 23,0004,0006,0998.4,+15.5,040,0084,1683799372,52.254 18,0003,0005,0998.9,+15.6,039,0082,1683799672,52.263 21,0003,0005,0998.7,+16.2,038,0092,1683799972,52.249 18,0009,0012,0998.7,+16.2,040,0094,1683800272,52.244 21,0003,0005,0998.3,+15.5,039,0078,1683800572,52.262 23,0003,0005,0998.7,+15.8,038,0084,1683800872,52.389 21,0003,0005,0998.4,+15.9,038,0075,1683801172,52.385 18,0003,0005,0998.5,+15.7,038,0096,1683801472,52.381 23,0003,0005,0998.1,+15.9,038,0085,1683801772,52.397 25,0003,0005,0998.5,+16.2,036,0083,1683802072,52.365 23,0004,0006,0998.8,+16.3,037,0070,1683802372,52.358 23,0004,0006,0998.1,+16.9,036,0099,1683802672,52.345 25,0008,0011,0998.3,+16.4,035,0089,1683802972,52.351 21,0002,0003,0998.1,+16.4,036,0091,1683803272,52.354 18,0005,0007,0998.2,+16.6,036,0085,1683803572,52.338 21,0010,0013,0998.2,+16.0,037,0087,1683803872,52.341 18,0003,0005,0998.3,+15.8,038,0083,1683804172,52.362 18,0003,0005,0998.1,+15.9,038,0085,1683804472,52.488 23,0003,0005,0998.2,+16.0,038,0102,1683804772,52.503 18,0004,0006,0998.2,+15.9,039,0077,1683805072,52.478 23,0003,0005,0998.2,+16.6,037,0083,1683805372,52.493 18,0002,0003,0998.2,+16.4,037,0092,1683805672,52.469 25,0003,0005,0997.9,+16.6,036,0098,1683805972,52.464 28,0011,0015,0998.0,+16.9,036,0093,1683806272,52.452 21,0003,0005,0998.2,+16.3,036,0090,1683806572,52.447 25,0003,0005,0997.8,+16.4,036,0095,1683806872,52.435 25,0002,0003,0998.0,+16.4,036,0077,1683807172,52.458 23,0002,0003,0997.9,+16.2,036,0086,1683807472,52.446 23,0003,0005,0997.7,+16.1,037,0093,1683807772,52.45 18,0003,0005,0997.7,+16.4,037,0084,1683808072,52.563 21,0004,0006,0997.8,+16.3,036,0095,1683808372,52.561 21,0004,0006,0997.7,+16.7,038,0077,1683808672,52.574 25,0005,0007,0997.8,+16.7,037,0102,1683808972,52.551 21,0003,0005,0997.8,+16.7,037,0079,1683809272,52.542 18,0004,0006,0997.9,+16.7,036,0097,1683809572,52.542 18,0005,0007,0997.5,+16.4,036,0094,1683809872,52.527 21,0003,0005,0997.8,+16.4,037,0100,1683810172,52.53 16,0004,0006,0997.7,+16.3,037,0091,1683810472,52.548 21,0003,0005,0997.6,+16.2,036,0082,1683810772,52.527 21,0003,0005,0997.6,+16.3,036,0090,1683811072,52.538 23,0004,0006,0997.4,+16.4,037,0078,1683811372,52.556 21,0004,0006,0997.3,+15.8,038,0076,1683811672,52.662 23,0003,0005,0997.7,+16.1,037,0097,1683811972,52.67 23,0003,0005,0997.6,+15.8,037,0100,1683812872,52.647 25,0004,0006,0997.4,+16.0,037,0097,1683813472,52.645 18,0005,0007,0997.6,+16.1,037,0087,1683813772,52.617 23,0008,0011,0997.2,+15.5,038,0083,1683814072,52.617 00,0003,0005,0997.4,+15.6,035,0091,1683814372,52.619 21,0003,0005,0997.6,+15.7,038,0082,1683814972,52.628 33,0006,0008,0997.2,+15.4,038,0102,1683815272,52.742 25,0003,0005,0997.5,+15.3,039,0099,1683815572,52.74 21,0007,0010,0997.2,+15.4,039,0084,1683815872,52.732 21,0003,0005,0997.5,+15.3,038,0107,1683816172,52.752 23,0004,0006,0997.5,+15.3,039,0102,1683816472,52.717 25,0002,0003,0997.6,+15.3,037,0104,1683816772,52.72 23,0002,0003,0997.8,+15.3,038,0096,1683817072,52.708 25,0006,0008,0997.5,+15.2,037,0079,1683817372,52.708 23,0004,0006,0997.5,+15.1,038,0084,1683817672,52.702 23,0007,0010,0997.4,+14.8,038,0102,1683817972,52.692 23,0004,0006,0997.4,+14.7,038,0089,1683818272,52.687 28,0004,0006,0997.5,+14.8,040,0095,1683818572,52.713 23,0004,0006,0997.5,+14.7,040,0085,1683818872,52.83 23,0005,0007,0997.9,+14.5,040,0097,1683819172,52.83 25,0005,0007,0997.5,+14.3,042,0079,1683819472,52.824 23,0004,0006,0997.8,+14.2,042,0079,1683819772,52.833 25,0004,0006,0997.6,+14.0,041,0094,1683820072,52.826 30,0003,0005,0997.7,+13.9,040,0094,1683820372,52.812 23,0005,0007,0997.6,+14.0,042,0103,1683820672,52.8 28,0006,0008,0997.6,+13.8,044,0082,1683820972,52.809 30,0008,0011,0997.7,+13.5,044,0083,1683821272,52.804 21,0008,0011,0998.0,+13.5,045,0096,1683821572,52.794 33,0006,0008,0997.6,+13.4,045,0111,1683821872,52.791 21,0005,0007,0997.8,+13.2,045,0085,1683822172,52.828 23,0005,0007,0997.8,+13.1,045,0093,1683822472,52.946 25,0007,0010,0997.9,+13.0,045,0080,1683822772,52.925 28,0005,0007,0997.9,+13.0,045,0096,1683823072,52.919 23,0006,0008,0998.1,+12.8,044,0093,1683823372,52.922 23,0007,0010,0997.9,+12.7,045,0092,1683823672,52.905 21,0006,0008,0997.7,+12.6,045,0099,1683823972,52.903 25,0005,0007,0998.2,+12.4,046,0096,1683824272,52.918 23,0006,0008,0998.1,+12.4,047,0101,1683824572,52.898 23,0007,0010,0998.2,+12.2,048,0095,1683824872,52.907 21,0006,0008,0998.0,+12.0,049,0090,1683825172,52.891 25,0006,0008,0998.2,+11.9,049,0096,1683825472,52.885 23,0012,0016,0998.3,+11.7,051,0107,1683825772,52.907 28,0004,0006,0998.1,+11.6,052,0080,1683826073,53.033 25,0004,0006,0998.0,+11.2,053,0086,1683826373,53.033 28,0005,0007,0998.2,+11.2,053,0103,1683826673,53.027 33,0009,0012,0998.3,+11.0,054,0086,1683826973,53.026 25,0008,0011,0998.4,+10.8,055,0105,1683827273,53.007 23,0005,0007,0998.4,+10.6,056,0098,1683827573,53.011 23,0007,0010,0998.5,+10.3,056,0103,1683827873,53.01 23,0007,0010,0998.4,+10.2,057,0086,1683828173,53.006 25,0005,0007,0998.3,+10.0,057,0093,1683828473,53.004 35,0008,0011,0998.1,+10.0,057,0093,1683828773,53.001 25,0006,0008,0998.6,+09.9,057,0094,1683829073,53.028 23,0006,0008,0998.3,+09.9,057,0082,1683829373,53.022 23,0007,0010,0998.8,+09.6,058,0108,1683829673,53.143 25,0009,0012,0998.5,+09.5,059,0091,1683829973,53.135 21,0008,0011,0998.6,+09.4,059,0096,1683830273,53.142 28,0009,0012,0998.7,+09.2,060,0139,1683830573,53.156 25,0010,0013,0998.6,+09.2,060,0069,1683830873,53.145 28,0008,0011,0998.9,+09.0,060,0087,1683831173,53.127 25,0009,0012,0998.7,+08.9,061,0084,1683831473,53.127 23,0010,0013,0998.7,+08.8,061,0091,1683831773,53.115 25,0008,0011,0998.5,+08.7,061,0085,1683832073,53.109 25,0011,0015,0999.0,+08.6,061,0096,1683832373,53.109 28,0008,0011,0998.8,+08.5,061,0098,1683832673,53.113 25,0012,0016,0998.8,+08.3,062,0089,1683832973,53.136 25,0009,0012,0999.0,+08.3,062,0093,1683833273,53.261 28,0009,0012,0998.7,+08.1,063,0085,1683833573,53.259 23,0009,0012,0998.7,+08.1,063,0096,1683833873,53.254 28,0012,0016,0998.9,+07.8,064,0084,1683834173,53.26 28,0009,0012,0998.9,+07.9,064,0090,1683834473,53.246 28,0007,0010,0998.9,+07.7,065,0099,1683834773,53.241 23,0007,0010,0998.7,+07.6,065,0085,1683835073,53.243 25,0009,0012,0999.0,+07.5,065,0091,1683835373,53.23 28,0006,0008,0998.7,+07.4,066,0085,1683835673,53.237 23,0010,0013,0998.5,+07.5,066,0102,1683835973,53.233 23,0009,0012,0998.8,+07.3,066,0087,1683836273,53.229 28,0007,0010,0998.6,+07.2,067,0090,1683836873,53.378 33,0006,0008,0998.6,+07.1,067,0095,1683837173,53.375 25,0007,0010,0998.6,+07.1,067,0078,1683837473,53.369 23,0009,0012,0998.8,+07.1,068,0091,1683837773,53.369 28,0007,0010,0998.9,+07.0,069,0096,1683838073,53.362 33,0007,0010,0998.9,+07.0,069,0097,1683838373,53.36 28,0007,0010,0998.7,+06.9,069,0094,1683838673,53.346 23,0008,0011,0998.8,+06.8,070,0106,1683838977,57.537 23,0012,0016,0998.7,+06.9,070,0081,1683839273,53.334 25,0009,0012,0998.5,+06.8,070,0096,1683839573,53.349 25,0007,0010,0998.6,+06.9,070,0108,1683839873,53.346 30,0009,0012,0998.4,+06.7,071,0092,1683840173,53.37 23,0010,0013,0998.5,+06.6,071,0105,1683840473,53.489 28,0007,0010,0998.4,+06.6,071,0087,1683840773,53.489 25,0008,0011,0998.8,+06.6,071,0088,1683841073,53.484 23,0007,0010,0998.5,+06.5,072,0084,1683841373,53.483 28,0007,0010,0998.3,+06.4,072,0093,1683841673,53.485 23,0007,0010,0998.3,+06.2,073,0094,1683841973,53.491 30,0008,0011,0998.2,+06.4,072,0091,1683842273,53.479 25,0007,0010,0998.2,+06.3,072,0090,1683842573,53.482 30,0007,0010,0998.4,+06.2,073,0089,1683842873,53.471 33,0006,0008,0998.2,+06.2,072,0076,1683843173,53.463 23,0010,0013,0998.2,+06.2,072,0085,1683843473,53.459 25,0009,0012,0998.3,+06.1,073,0086,1683843773,53.48 23,0008,0011,0998.4,+06.0,073,0092,1683844073,53.603 23,0008,0011,0998.1,+06.1,073,0090,1683844373,53.605 23,0008,0011,0997.9,+06.0,073,0085,1683844673,53.603 25,0010,0013,0998.1,+05.8,074,0084,1683844973,53.605 28,0010,0013,0998.2,+05.9,073,0083,1683845273,53.597 28,0007,0010,0998.0,+05.8,073,0099,1683845573,53.604 25,0008,0011,0998.0,+05.8,073,0086,1683845873,53.597 28,0006,0008,0998.1,+05.7,073,0088,1683846173,53.593 25,0009,0012,0998.1,+05.6,073,0095,1683846473,53.602 21,0007,0010,0998.1,+05.6,073,0097,1683846773,53.587 28,0008,0011,0998.2,+05.5,073,0086,1683847073,53.578 25,0011,0015,0997.8,+05.4,074,0091,1683847373,53.605 23,0008,0011,0997.7,+05.3,074,0092,1683847673,53.731 28,0007,0010,0997.9,+05.2,075,0089,1683847973,53.726 25,0013,0017,0997.8,+05.2,075,0092,1683848273,53.733 25,0008,0011,0997.8,+05.2,075,0092,1683848573,53.745 23,0007,0010,0997.8,+05.3,075,0090,1683848873,53.727 25,0007,0010,0997.9,+05.1,075,0103,1683849173,53.724 30,0007,0010,0997.8,+05.0,075,0098,1683849473,53.714 25,0008,0011,0998.0,+04.7,076,0103,1683849773,53.713 25,0008,0011,0997.8,+04.8,075,0091,1683850073,53.716 25,0009,0012,0997.9,+04.8,075,0077,1683850373,53.714 23,0006,0008,0997.8,+04.8,075,0112,1683850673,53.703 23,0007,0010,0997.9,+04.8,075,0078,1683850973,53.734 28,0007,0010,0997.7,+04.8,076,0089,1683851273,53.855 25,0007,0010,0997.7,+04.9,075,0095,1683851573,53.854 23,0009,0012,0997.7,+04.9,075,0096,1683851873,53.846 23,0008,0011,0998.0,+05.0,074,0099,1683852173,53.85 28,0006,0008,0997.9,+05.1,075,0090,1683852473,53.838 23,0007,0010,0997.6,+04.9,075,0080,1683852773,53.839 23,0009,0012,0997.9,+04.8,076,0106,1683853073,53.84 25,0010,0013,0998.0,+04.9,075,0100,1683853373,53.84 28,0016,0022,0997.8,+04.8,076,0097,1683853673,53.833 23,0010,0013,0997.8,+05.1,075,0097,1683853973,53.835 23,0013,0017,0998.1,+05.1,075,0072,1683854273,53.839 23,0016,0022,0997.6,+05.2,075,0087,1683854573,53.857 30,0011,0015,0997.8,+05.3,076,0084,1683854873,53.979 23,0010,0013,0997.8,+05.3,075,0113,1683855173,53.975 30,0008,0011,0997.8,+05.3,075,0084,1683855473,53.971 25,0010,0013,0997.9,+05.3,075,0091,1683855773,53.957 25,0008,0011,0998.0,+05.4,075,0098,1683856073,53.953 28,0009,0012,0998.0,+05.4,075,0096,1683856373,53.95 28,0007,0010,0997.9,+05.4,074,0071,1683856673,53.954 25,0010,0013,0998.0,+05.4,074,0087,1683856973,53.951 23,0011,0015,0997.8,+05.3,074,0093,1683857273,53.944 33,0008,0011,0998.0,+05.4,074,0083,1683857573,53.97 25,0013,0017,0997.6,+05.3,074,0094,1683857873,53.954 25,0011,0015,0997.9,+05.3,075,0082,1683858173,53.975 28,0009,0012,0997.4,+05.2,075,0073,1683858474,54.101 28,0008,0011,0997.8,+05.3,076,0102,1683858774,54.105 23,0010,0013,0997.6,+05.5,075,0087,1683859074,54.096 25,0006,0008,0998.0,+05.4,075,0091,1683859374,54.095 25,0009,0012,0997.9,+05.3,076,0095,1683859674,54.083 25,0007,0010,0997.9,+05.3,076,0079,1683859974,54.089 23,0008,0011,0997.8,+05.2,076,0089,1683860274,54.082 25,0012,0016,0997.8,+05.3,076,0091,1683860574,54.088 28,0009,0012,0997.6,+05.2,077,0077,1683860874,54.073 33,0017,0023,0998.0,+05.4,077,0080,1683861174,54.076 18,0010,0013,0998.0,+05.4,077,0079,1683861474,54.076 28,0009,0012,0997.7,+05.7,076,0089,1683861774,54.089 25,0011,0015,0997.9,+05.7,075,0088,1683862074,54.221 33,0010,0013,0998.2,+05.8,075,0078,1683862374,54.211 30,0009,0012,0998.2,+06.1,074,0088,1683862674,54.213 35,0015,0021,0998.2,+06.2,074,0099,1683862974,54.204 25,0013,0017,0998.3,+06.4,074,0088,1683863274,54.2 23,0009,0012,0998.1,+06.5,073,0092,1683863574,54.207 23,0018,0024,0998.3,+06.6,073,0096,1683863874,54.24 28,0010,0013,0998.4,+07.0,072,0084,1683864174,54.197 40,0015,0021,0998.4,+06.8,072,0076,1683864474,54.187 23,0018,0024,0998.5,+06.9,072,0088,1683864774,54.192 28,0016,0022,0998.4,+07.0,071,0096,1683865074,54.186 23,0023,0031,0998.6,+07.1,071,0086,1683865374,54.208 23,0014,0018,0998.6,+07.3,071,0086,1683865674,54.323 23,0019,0026,0998.7,+07.5,070,0096,1683865974,54.318 28,0012,0016,0998.8,+07.7,071,0111,1683866274,54.324 25,0010,0013,0998.4,+08.3,068,0083,1683866574,54.315 23,0011,0015,0998.5,+08.5,068,0094,1683866874,54.308 25,0009,0012,0998.8,+08.9,067,0088,1683867174,54.302 25,0012,0016,0998.6,+09.2,066,0064,1683867474,54.306 23,0016,0022,0999.0,+09.3,067,0086,1683867774,54.304 28,0007,0010,0998.8,+09.6,066,0087,1683868074,54.299 25,0010,0013,0998.7,+09.6,066,0079,1683868374,54.305 21,0015,0021,0998.7,+09.9,066,0088,1683868674,54.278 28,0017,0023,0998.9,+10.0,065,0104,1683868974,54.31 28,0008,0011,0998.9,+10.5,063,0093,1683869274,54.415 25,0007,0010,0998.9,+10.8,062,0096,1683869574,54.422 23,0014,0018,0998.9,+11.0,062,0081,1683869874,54.42 25,0007,0010,0998.8,+10.8,062,0092,1683870174,54.406 25,0007,0010,0999.1,+11.0,061,0102,1683870474,54.399 23,0008,0011,0999.1,+11.3,060,0104,1683870774,54.396 28,0008,0011,0998.9,+11.3,060,0092,1683871074,54.403 23,0007,0010,0999.0,+11.3,060,0098,1683871374,54.403 25,0009,0012,0999.1,+11.0,061,0093,1683871674,54.394 23,0012,0016,0999.1,+11.6,059,0095,1683871974,54.392 23,0007,0010,0999.3,+11.5,057,0084,1683872274,54.378 21,0009,0012,0999.0,+11.6,057,0089,1683872574,54.389 21,0008,0011,0999.1,+12.2,056,0061,1683872874,54.512 25,0009,0012,0999.1,+11.7,057,0097,1683873174,54.511 30,0008,0011,0999.1,+12.3,055,0089,1683873474,54.492 23,0008,0011,0999.1,+12.5,054,0088,1683873774,54.489 25,0006,0008,0999.3,+12.7,053,0096,1683874074,54.493 23,0008,0011,0999.2,+13.3,052,0096,1683874374,54.489 23,0009,0012,0999.0,+12.8,051,0094,1683874674,54.482 23,0004,0006,0999.0,+13.2,048,0094,1683874974,54.521 23,0006,0008,0999.2,+13.3,047,0090,1683875274,54.469 28,0007,0010,0999.2,+13.4,047,0113,1683875574,54.466 23,0010,0013,0999.4,+13.4,046,0087,1683875874,54.463 23,0007,0010,0999.3,+13.5,045,0079,1683876174,54.481 25,0005,0007,0999.4,+14.2,043,0084,1683876474,54.609 25,0004,0006,0999.4,+14.4,043,0099,1683876774,54.6 21,0005,0007,0999.5,+14.2,040,0091,1683877074,54.594 25,0005,0007,0999.2,+14.1,042,0092,1683877374,54.585 23,0004,0006,0999.4,+14.7,041,0081,1683877674,54.582 25,0004,0006,0999.4,+14.7,041,0108,1683877974,54.583 21,0003,0005,0999.2,+14.5,041,0097,1683878274,54.574 25,0004,0006,0999.1,+14.8,041,0100,1683878574,54.566 25,0003,0005,0999.3,+14.8,040,0099,1683878874,54.559 23,0004,0006,0999.2,+14.5,040,0085,1683879174,54.565 23,0004,0006,0999.1,+14.4,039,0076,1683879474,54.551 21,0004,0006,0999.3,+14.5,040,0098,1683879774,54.569 23,0005,0007,0999.1,+14.8,039,0083,1683880074,54.688 23,0004,0006,0999.5,+15.0,038,0088,1683880374,54.692 21,0005,0007,0999.1,+15.3,038,0079,1683880674,54.714 23,0003,0005,0999.3,+14.6,039,0088,1683880974,54.718 21,0006,0008,0999.4,+14.7,039,0084,1683881274,54.692 25,0008,0011,0999.6,+14.8,038,0096,1683881574,54.695 23,0005,0007,0999.0,+14.9,038,0104,1683881874,54.684 25,0004,0006,0999.1,+14.9,038,0083,1683882174,54.675 25,0008,0011,0999.0,+15.2,038,0072,1683882474,54.634 23,0006,0008,0999.1,+15.3,039,0073,1683882774,54.641 23,0007,0010,0999.1,+15.3,039,0092,1683883074,54.652 23,0009,0012,0999.3,+15.5,040,0094,1683883374,54.678 21,0004,0006,0999.5,+15.0,041,0097,1683883674,54.811 21,0005,0007,0999.6,+15.5,040,0104,1683883974,54.81 23,0005,0007,0999.2,+15.3,039,0088,1683884274,54.803 23,0007,0010,0999.3,+15.2,039,0092,1683884574,54.771 25,0005,0007,0999.3,+15.4,039,0099,1683884874,54.77 23,0003,0005,0999.2,+15.1,040,0080,1683885174,54.768 21,0005,0007,0999.2,+14.9,041,0096,1683885474,54.759 21,0011,0015,0999.6,+15.0,041,0106,1683885774,54.757 23,0005,0007,0999.3,+14.9,041,0088,1683886074,54.743 25,0005,0007,0999.5,+14.7,042,0080,1683886374,54.743 21,0005,0007,0999.1,+14.4,042,0078,1683886674,54.752 25,0007,0010,0999.2,+14.5,042,0103,1683886974,54.74 21,0005,0007,0999.0,+14.4,043,0099,1683887274,54.872 30,0008,0011,0999.4,+14.5,043,0098,1683887574,54.869 28,0004,0006,0999.0,+14.8,043,0090,1683887874,54.852 21,0006,0008,0999.3,+15.4,042,0087,1683888174,54.881 21,0006,0008,0999.0,+15.5,042,0089,1683888474,54.855 25,0005,0007,0999.1,+15.5,042,0092,1683888774,54.854 25,0004,0006,0999.1,+15.6,042,0090,1683889074,54.85 21,0006,0008,0998.8,+15.9,041,0089,1683889374,54.842 21,0004,0006,0999.0,+16.0,041,0075,1683889674,54.845 25,0003,0005,0998.7,+15.5,042,0074,1683889974,54.831 25,0003,0005,0998.9,+15.8,042,0083,1683890274,54.829 21,0006,0008,0998.7,+16.2,041,0101,1683890574,54.842 18,0007,0010,0998.9,+16.1,041,0102,1683890874,54.974 18,0003,0005,0999.1,+16.7,040,0094,1683891174,54.958 21,0002,0003,0998.8,+16.2,040,0096,1683891474,54.959 25,0005,0007,0998.7,+16.1,041,0089,1683891774,54.952 25,0005,0007,0998.8,+16.2,040,0098,1683892074,54.94 21,0005,0007,0998.9,+16.3,040,0084,1683892374,54.933 23,0005,0007,0999.0,+16.5,040,0092,1683892674,54.931 23,0004,0006,0998.7,+16.9,038,0109,1683892974,54.936 25,0005,0007,0999.0,+16.4,038,0101,1683893274,54.923 25,0004,0006,0998.8,+16.8,038,0092,1683893574,54.922 21,0003,0005,0999.0,+16.7,038,0095,1683893874,54.915 21,0004,0006,0998.9,+16.8,038,0117,1683894174,54.96 21,0004,0006,0999.1,+16.3,039,0089,1683894475,55.056 23,0004,0006,0999.0,+16.3,038,0086,1683894775,55.076 21,0003,0005,0998.5,+16.5,038,0096,1683895075,55.079 21,0004,0006,0998.9,+16.7,036,0094,1683895375,55.07 23,0005,0007,0998.8,+16.6,035,0109,1683895675,55.066 21,0006,0008,0998.5,+16.7,036,0102,1683895975,55.028 21,0007,0010,0998.7,+16.3,036,0092,1683896275,55.037 21,0005,0007,0998.6,+16.3,036,0106,1683896575,55.039 21,0004,0006,0998.7,+16.2,037,0079,1683896875,55.045 25,0004,0006,0998.4,+16.2,036,0084,1683897175,55.009 28,0005,0007,0998.4,+16.3,036,0072,1683897475,55.001 21,0004,0006,0998.3,+16.4,035,0089,1683897775,55.023 21,0005,0007,0998.3,+16.3,036,0093,1683898075,55.174 21,0005,0007,0998.4,+16.3,036,0098,1683898375,55.133 23,0007,0010,0998.6,+16.4,037,0077,1683898675,55.136 25,0007,0010,0998.4,+16.3,036,0084,1683898975,55.127 18,0004,0006,0998.5,+16.2,035,0093,1683899275,55.111 21,0004,0006,0998.3,+16.1,036,0091,1683899575,55.126 25,0009,0012,0998.5,+16.4,037,0086,1683899875,55.103 21,0009,0012,0998.4,+16.5,035,0081,1683900175,55.108 28,0005,0007,0998.4,+16.3,035,0104,1683900475,55.113 18,0004,0006,0998.5,+16.3,035,0097,1683900775,55.098 25,0004,0006,0998.5,+16.3,035,0073,1683901075,55.091 25,0003,0005,0998.3,+16.3,034,0080,1683901375,55.11 21,0004,0006,0998.5,+16.6,034,0096,1683901675,55.238 23,0004,0006,0998.8,+16.6,033,0106,1683901975,55.241 21,0007,0010,0998.7,+16.5,035,0079,1683902275,55.217 23,0006,0008,0998.5,+16.3,034,0075,1683902575,55.231 21,0004,0006,0998.4,+16.3,034,0089,1683902875,55.216 25,0004,0006,0998.4,+16.3,033,0098,1683903175,55.226 25,0004,0006,0998.2,+16.4,033,0096,1683903475,55.219 21,0005,0007,0998.3,+16.4,034,0104,1683903775,55.201 23,0007,0010,0998.5,+16.2,036,0082,1683904075,55.2 25,0004,0006,0998.3,+16.0,035,0082,1683904675,55.202 23,0006,0008,0998.2,+16.0,037,0104,1683904975,55.21 18,0004,0006,0998.5,+15.8,036,0087,1683905275,55.344 18,0005,0007,0998.3,+15.6,037,0092,1683905575,55.352 21,0010,0013,0998.3,+15.6,037,0080,1683905875,55.33 23,0004,0006,0998.4,+15.6,037,0069,1683906175,55.3 28,0010,0013,0998.4,+15.7,035,0090,1683906475,55.317 23,0007,0010,0998.2,+15.6,034,0089,1683906775,55.313 28,0008,0011,0998.3,+15.6,034,0102,1683907075,55.303 21,0005,0007,0998.2,+15.5,034,0087,1683907375,55.299 23,0006,0008,0998.2,+15.5,035,0096,1683907675,55.275 21,0004,0006,0998.5,+15.4,035,0091,1683907975,55.264 18,0004,0006,0998.4,+15.4,035,0083,1683908275,55.289 30,0004,0006,0998.2,+15.3,035,0086,1683908575,55.305 25,0005,0007,0998.4,+15.2,035,0083,1683908875,55.432 21,0005,0007,0998.6,+15.1,035,0096,1683909175,55.44 18,0009,0012,0998.5,+15.0,035,0108,1683909475,55.417 18,0007,0010,0998.5,+14.6,037,0098,1683910075,55.419 25,0008,0011,0998.6,+14.5,037,0082,1683910375,55.396 23,0007,0010,0998.9,+14.4,037,0094,1683910675,55.399 21,0007,0010,0998.5,+14.2,037,0088,1683910975,55.389 21,0008,0011,0998.6,+14.1,037,0089,1683911275,55.375 21,0007,0010,0998.9,+14.0,037,0098,1683911575,55.384 18,0009,0012,0998.8,+13.8,038,0078,1683911875,55.381 21,0010,0013,0999.0,+13.6,039,0077,1683912175,55.382 21,0006,0008,0998.6,+13.4,040,0102,1683912475,55.525 35,0005,0007,0999.0,+13.3,040,0096,1683912775,55.529 21,0009,0012,0998.8,+13.2,041,0089,1683913075,55.497 21,0010,0013,0999.0,+13.0,042,0070,1683913375,55.498 18,0007,0010,0999.2,+12.9,042,0083,1683913675,55.535 21,0010,0013,0999.2,+13.0,042,0104,1683913975,55.521 18,0004,0006,0999.1,+12.8,042,0102,1683914275,55.49 16,0005,0007,0999.4,+12.7,042,0091,1683914575,55.488 21,0007,0010,0999.2,+12.6,042,0080,1683914875,55.472 21,0005,0007,0999.1,+12.5,043,0105,1683915175,55.491 21,0006,0008,0999.1,+12.5,043,0072,1683915475,55.463 21,0006,0008,0998.9,+12.3,043,0101,1683915775,55.489 21,0009,0012,0999.4,+12.3,044,0083,1683916075,55.61 16,0008,0011,0999.4,+12.2,044,0092,1683916375,55.61 21,0007,0010,0999.0,+12.1,044,0083,1683916675,55.595 25,0005,0007,0999.2,+12.0,044,0086,1683916975,55.592 23,0004,0006,0999.2,+12.0,044,0087,1683917275,55.579 25,0008,0011,0999.3,+12.0,044,0095,1683917575,55.579 18,0006,0008,0999.6,+11.9,044,0080,1683917875,55.579 21,0009,0012,0999.5,+11.9,044,0083,1683918175,55.581 23,0005,0007,0999.3,+11.7,044,0082,1683918475,55.613 21,0005,0007,0999.4,+11.7,044,0079,1683918775,55.576 25,0006,0008,0999.5,+11.7,044,0084,1683919075,55.583 23,0007,0010,0999.6,+11.6,044,0094,1683919375,55.587 25,0005,0007,0999.6,+11.5,045,0076,1683919675,55.729 21,0006,0008,0999.5,+11.5,044,0095,1683919975,55.727 28,0005,0007,0999.5,+11.5,045,0070,1683920275,55.7 18,0007,0010,0999.7,+11.3,045,0099,1683920575,55.695 23,0006,0008,0999.8,+11.3,046,0085,1683920875,55.694 23,0005,0007,0999.5,+11.2,046,0080,1683921175,55.719 25,0005,0007,0999.3,+11.1,047,0106,1683921475,55.691 33,0004,0006,0999.3,+11.0,047,0082,1683921775,55.687 23,0005,0007,0999.5,+10.9,047,0092,1683922075,55.681 21,0007,0010,0999.4,+10.8,048,0102,1683922375,55.668 23,0005,0007,0999.7,+10.9,047,0082,1683922675,55.672 18,0007,0010,0999.5,+10.9,047,0101,1683922975,55.694 21,0005,0007,0999.5,+10.8,048,0079,1683923275,55.826 25,0004,0006,0999.3,+10.7,048,0108,1683923575,55.814 21,0006,0008,0999.5,+10.8,048,0104,1683923875,55.808 21,0006,0008,0999.4,+10.7,049,0086,1683924175,55.796 21,0007,0010,0999.5,+10.6,049,0089,1683924475,55.797 21,0008,0011,0999.3,+10.5,050,0111,1683924775,55.798 28,0009,0012,0999.5,+10.4,051,0107,1683925075,55.784 25,0006,0008,0999.4,+10.3,051,0085,1683925375,55.784 21,0011,0015,0999.2,+10.4,051,0088,1683925675,55.778 21,0009,0012,0999.4,+10.3,051,0101,1683925975,55.78 21,0011,0015,0999.0,+10.0,052,0098,1683926275,55.772 21,0005,0007,0999.0,+10.0,052,0087,1683926575,55.791 25,0005,0007,0999.0,+09.9,053,0100,1683926875,55.916 21,0005,0007,0998.8,+09.7,054,0084,1683927175,55.906 30,0006,0008,0998.8,+09.6,054,0076,1683927475,55.912 25,0005,0007,0998.8,+09.6,055,0099,1683927775,55.909 21,0007,0010,0998.9,+09.5,055,0086,1683928075,55.909 25,0006,0008,0998.8,+09.4,056,0081,1683928375,55.907 21,0006,0008,0999.0,+09.4,056,0081,1683928675,55.904 25,0008,0011,0998.9,+09.3,056,0103,1683928975,55.899 25,0006,0008,0998.9,+09.3,057,0086,1683929275,55.895 28,0009,0012,0998.8,+09.3,057,0064,1683929575,55.891 28,0009,0012,0998.7,+09.1,056,0100,1683929875,55.888 21,0006,0008,0999.0,+09.1,057,0085,1683930175,55.917 23,0010,0013,0999.0,+09.0,057,0068,1683930476,56.04 25,0009,0012,0999.2,+09.0,057,0097,1683930776,56.036 25,0007,0010,0999.1,+09.0,057,0094,1683931076,56.029 18,0007,0010,0999.0,+09.0,057,0097,1683931376,56.025 25,0007,0010,0999.0,+08.9,057,0095,1683931676,56.017 25,0010,0013,0998.7,+08.9,058,0101,1683931976,56.02 25,0005,0007,0998.7,+08.8,058,0089,1683932576,56.009 23,0007,0010,0998.7,+08.7,059,0098,1683932875,55.999 18,0007,0010,0998.7,+08.5,059,0075,1683933175,55.998 21,0007,0010,0998.8,+08.5,059,0093,1683933475,55.991 23,0009,0012,0998.7,+08.3,060,0088,1683933776,56.025 21,0015,0021,0998.5,+08.2,061,0076,1683934076,56.145 21,0008,0011,0998.9,+08.2,061,0076,1683934376,56.142 23,0013,0017,0998.7,+07.9,061,0066,1683934676,56.135 35,0010,0013,0998.7,+07.9,062,0086,1683934976,56.137 28,0008,0011,0998.7,+07.9,061,0098,1683935276,56.14 23,0012,0016,0998.8,+07.7,061,0083,1683935576,56.139 23,0006,0008,0998.6,+07.6,061,0077,1683935876,56.132 33,0009,0012,0998.7,+07.5,062,0103,1683936176,56.127 21,0008,0011,0998.6,+07.2,063,0105,1683936476,56.123 23,0012,0016,0998.7,+07.2,063,0095,1683936776,56.119 25,0008,0011,0999.0,+07.0,064,0083,1683937076,56.115 25,0006,0008,0998.8,+06.9,064,0098,1683937376,56.139 25,0007,0010,0998.5,+06.8,065,0091,1683937676,56.264 30,0006,0008,0998.6,+06.6,066,0092,1683937976,56.263 25,0011,0015,0998.4,+06.4,067,0087,1683938276,56.268 25,0009,0012,0998.6,+06.5,067,0085,1683938576,56.262 23,0007,0010,0998.7,+06.3,068,0101,1683938876,56.263 23,0006,0008,0998.8,+06.2,068,0087,1683939176,56.256 21,0008,0011,0998.9,+06.1,068,0078,1683939476,56.248 21,0005,0007,0999.0,+06.3,068,0107,1683939776,56.243 28,0006,0008,0998.8,+06.0,068,0078,1683940076,56.233 25,0013,0017,0998.7,+06.1,068,0084,1683940376,56.234 28,0007,0010,0998.8,+05.8,069,0095,1683940676,56.234 25,0006,0008,0998.7,+05.3,070,0077,1683940976,56.259 25,0008,0011,0998.5,+05.5,070,0085,1683941276,56.381 28,0006,0008,0998.4,+05.3,070,0081,1683941576,56.398 23,0010,0013,0998.4,+05.2,070,0083,1683941876,56.388 30,0008,0011,0998.4,+05.3,070,0087,1683942176,56.389 25,0009,0012,0998.7,+05.4,069,0092,1683942476,56.376 28,0007,0010,0998.6,+05.3,069,0080,1683942776,56.364 25,0012,0016,0998.9,+05.1,070,0103,1683943076,56.374 28,0008,0011,0998.9,+05.6,068,0089,1683943376,56.361 23,0008,0011,0998.8,+05.5,068,0086,1683943676,56.362 35,0010,0013,0999.0,+05.7,068,0093,1683943976,56.366 25,0009,0012,0999.1,+05.6,068,0091,1683944276,56.353 23,0010,0013,0999.0,+05.6,068,0096,1683944576,56.383 28,0008,0011,0999.2,+05.6,068,0097,1683944876,56.512 21,0006,0008,0998.7,+05.4,068,0086,1683945176,56.504 25,0008,0011,0998.8,+05.4,069,0085,1683945776,56.499 30,0012,0016,0999.0,+05.5,069,0080,1683946076,56.503 23,0011,0015,0998.9,+05.5,070,0101,1683946376,56.49 25,0010,0013,0998.9,+05.5,069,0096,1683946676,56.493 25,0008,0011,0998.7,+05.5,069,0098,1683946976,56.48 23,0010,0013,0998.7,+05.5,069,0103,1683947276,56.483 25,0012,0016,0999.4,+05.7,068,0087,1683947576,56.485 25,0009,0012,0999.1,+05.6,068,0090,1683947876,56.473 25,0008,0011,0999.1,+05.7,068,0094,1683948176,56.495 21,0007,0010,0999.2,+05.6,069,0091,1683948476,56.615 25,0008,0011,0999.1,+05.6,069,0096,1683948776,56.615 25,0013,0017,0999.4,+05.7,069,0091,1683949076,56.611 40,0011,0015,0999.4,+06.0,068,0089,1683949376,56.615 21,0008,0011,0999.2,+06.7,065,0094,1683949676,56.601 35,0010,0013,0999.4,+07.0,064,0095,1683949976,56.609 28,0010,0013,0999.2,+07.9,062,0091,1683950276,56.601 23,0006,0008,0999.5,+08.5,060,0087,1683950576,56.591 25,0010,0013,0999.6,+09.2,058,0095,1683950876,56.581 28,0007,0010,0999.4,+09.6,056,0081,1683951176,56.579 21,0009,0012,0999.8,+09.0,058,0079,1683951476,56.569 21,0013,0017,0999.7,+09.8,056,0086,1683951776,56.603 21,0011,0015,0999.6,+10.1,054,0066,1683952076,56.722 21,0009,0012,0999.8,+10.5,054,0086,1683952376,56.717 23,0008,0011,1000.1,+10.6,054,0087,1683952676,56.74 21,0009,0012,1000.1,+10.7,053,0076,1683952976,56.707 25,0009,0012,0999.8,+11.7,050,0086,1683953276,56.695 25,0011,0015,1000.2,+12.0,050,0099,1683953576,56.697 21,0007,0010,1000.2,+12.0,049,0096,1683953876,56.691 35,0014,0018,1000.3,+12.8,048,0087,1683954176,56.687 21,0006,0008,1000.1,+13.4,047,0092,1683954476,56.673 23,0010,0013,1000.3,+14.2,044,0087,1683954776,56.668 25,0008,0011,1000.2,+14.1,044,0107,1683955076,56.668 23,0005,0007,1000.2,+12.9,047,0073,1683955376,56.693 25,0005,0007,1000.2,+13.5,045,0075,1683955676,56.806 28,0007,0010,1000.3,+14.6,043,0105,1683955976,56.802 23,0008,0011,1000.4,+14.4,043,0099,1683956276,56.798 18,0010,0013,1000.1,+15.0,042,0089,1683956576,56.806 21,0007,0010,1000.2,+14.8,042,0102,1683956876,56.806 18,0005,0007,1000.3,+16.2,040,0088,1683957176,56.794 18,0010,0013,1000.3,+16.1,039,0085,1683957476,56.811 18,0005,0007,1000.6,+16.4,038,0098,1683957776,56.77 18,0005,0007,1000.6,+17.2,037,0099,1683958076,56.773 25,0004,0006,1000.4,+16.9,031,0110,1683958376,56.777 25,0006,0008,1000.3,+16.8,031,0105,1683958676,56.772 18,0003,0005,1000.1,+17.0,031,0093,1683958976,56.771 18,0002,0003,1000.4,+17.4,030,0087,1683959876,56.884 16,0005,0007,1000.5,+17.1,029,0087,1683961676,56.843 16,0003,0005,1000.1,+17.3,028,0085,1683961976,56.839 16,0004,0006,1000.6,+17.5,028,0097,1683962276,56.852 21,0003,0005,1000.5,+17.5,027,0109,1683962576,56.841 18,0003,0005,1000.4,+17.6,027,0089,1683962876,56.977 25,0003,0005,1000.4,+17.5,027,0095,1683963176,56.958 23,0002,0003,1000.2,+17.7,027,0086,1683963476,56.946 23,0002,0003,1000.3,+17.7,026,0088,1683963776,56.946 16,0002,0003,1000.6,+17.9,026,0079,1683964076,56.943 18,0007,0010,1000.4,+17.9,026,0093,1683964376,56.94 16,0002,0003,1000.6,+17.6,026,0096,1683964676,56.923 16,0002,0003,1000.4,+18.4,026,0096,1683964976,56.929 25,0003,0005,1000.4,+18.7,026,0098,1683965276,56.92 28,0002,0003,1000.3,+18.5,025,0094,1683965576,56.907 21,0008,0011,1000.1,+18.4,026,0103,1683965876,56.91 13,0002,0003,1000.3,+17.6,026,0099,1683966176,56.92 25,0003,0005,1000.5,+17.8,026,0099,1683966477,57.041 21,0003,0005,1000.4,+17.5,028,0097,1683966777,57.048 18,0003,0005,1000.4,+17.5,028,0085,1683967077,57.038 25,0003,0005,1000.5,+17.9,028,0105,1683967377,57.033 25,0002,0003,1000.4,+17.9,028,0083,1683967677,57.036 18,0002,0003,1000.5,+17.8,029,0086,1683967977,57.019 18,0003,0005,1000.5,+17.7,029,0093,1683968277,57.01 16,0003,0005,1000.4,+17.6,029,0090,1683968577,57.035 25,0005,0007,1000.4,+17.4,030,0094,1683968877,57.011 16,0004,0006,1000.5,+17.8,030,0083,1683969177,57.006 16,0003,0005,1000.3,+17.8,030,0083,1683969476,56.992 23,0005,0007,1000.6,+18.0,030,0090,1683969777,57.017 25,0004,0006,1000.2,+18.1,030,0089,1683970077,57.137 16,0004,0006,1000.3,+18.1,030,0102,1683970377,57.133 21,0005,0007,1000.1,+18.1,030,0082,1683970677,57.153 16,0003,0005,1000.5,+17.9,031,0084,1683970977,57.157 16,0002,0003,1000.2,+18.4,029,0087,1683971277,57.125 25,0004,0006,1000.1,+18.4,030,0091,1683971577,57.109 23,0040,0054,1000.1,+18.3,030,0096,1683971877,57.11 21,0022,0029,1000.1,+18.1,030,0091,1683972177,57.098 18,0007,0010,0999.9,+18.3,032,0081,1683972477,57.107 18,0002,0003,1000.1,+17.6,030,0076,1683972777,57.082 25,0003,0005,0999.9,+18.0,031,0095,1683973077,57.083 21,0002,0003,1000.3,+17.8,030,0093,1683973377,57.116 21,0003,0005,0999.9,+18.3,030,0083,1683973677,57.212 18,0006,0008,1000.3,+17.9,030,0096,1683973977,57.208 18,0004,0006,1000.0,+18.4,031,0109,1683974277,57.214 18,0007,0010,1000.1,+18.4,031,0102,1683974577,57.197 21,0003,0005,0999.8,+18.2,029,0098,1683974877,57.19 21,0003,0005,1000.0,+18.4,030,0085,1683975177,57.189 16,0003,0005,1000.2,+18.5,030,0085,1683975477,57.179 18,0003,0005,0999.8,+18.2,030,0098,1683975777,57.194 16,0005,0007,1000.0,+18.6,030,0097,1683976077,57.202 18,0004,0006,0999.8,+18.3,029,0081,1683976377,57.178 21,0003,0005,0999.6,+18.3,030,0081,1683976677,57.167 21,0003,0005,0999.7,+18.3,030,0096,1683976977,57.179 21,0004,0006,0999.8,+18.9,030,0085,1683977277,57.377 16,0006,0008,1000.2,+18.5,029,0071,1683977577,57.295 16,0002,0003,1000.0,+18.5,030,0085,1683977877,57.319 18,0003,0005,0999.9,+19.2,028,0083,1683978177,57.301 23,0004,0006,1000.0,+19.7,028,0091,1683978477,57.279 16,0004,0006,0999.8,+19.5,028,0098,1683978777,57.3 16,0002,0003,0999.7,+19.5,027,0076,1683979077,57.274 21,0009,0012,0999.9,+18.9,028,0088,1683979377,57.282 16,0004,0006,0999.6,+19.1,027,0100,1683979677,57.25 18,0004,0006,1000.0,+19.2,028,0081,1683979977,57.277 23,0004,0006,0999.8,+19.6,027,0101,1683980277,57.276 18,0004,0006,0999.8,+20.0,027,0074,1683980577,57.262 16,0003,0005,1000.1,+19.7,027,0081,1683980877,57.393 18,0004,0006,1000.2,+19.5,026,0093,1683981177,57.387 21,0007,0010,1000.2,+20.0,027,0085,1683981477,57.379 28,0008,0011,1000.0,+20.0,026,0089,1683981777,57.388 18,0002,0003,1000.0,+20.3,026,0099,1683982077,57.358 21,0002,0003,0999.7,+19.9,026,0077,1683982377,57.356 16,0002,0003,0999.9,+20.3,027,0079,1683982677,57.349 23,0003,0005,0999.3,+20.0,026,0074,1683982977,57.352 18,0003,0005,0999.5,+19.9,027,0093,1683983277,57.344 23,0002,0003,0999.6,+20.1,027,0088,1683983577,57.336 18,0004,0006,0999.6,+19.8,027,0092,1683983877,57.331 16,0002,0003,0999.7,+19.9,027,0073,1683984177,57.37 18,0011,0015,0999.5,+20.0,027,0082,1683984477,57.492 16,0003,0005,0999.8,+20.2,027,0093,1683984777,57.461 18,0003,0005,0999.4,+20.0,027,0084,1683985077,57.481 16,0004,0006,0999.5,+20.0,026,0093,1683985377,57.461 23,0003,0005,0999.4,+19.9,026,0119,1683985677,57.475 25,0003,0005,0999.4,+19.6,026,0083,1683985977,57.44 16,0003,0005,0999.4,+19.7,026,0099,1683986277,57.461 23,0004,0006,0999.3,+19.6,025,0085,1683986577,57.436 16,0003,0005,0999.6,+19.4,026,0088,1683986877,57.446 21,0002,0003,0999.5,+19.3,026,0097,1683987177,57.417 16,0005,0007,0999.5,+19.3,027,0097,1683987477,57.453 18,0004,0006,0999.4,+19.4,028,0089,1683987777,57.464 21,0003,0005,0999.2,+19.2,027,0089,1683988077,57.549 21,0003,0005,0999.2,+19.3,025,0084,1683988377,57.562 23,0003,0005,0999.6,+19.0,026,0092,1683988677,57.561 18,0003,0005,0999.4,+19.1,027,0094,1683988977,57.538 21,0004,0006,0999.2,+19.2,027,0086,1683989277,57.54 18,0002,0003,0999.4,+19.0,027,0092,1683989877,57.533 18,0003,0005,0999.5,+19.0,027,0089,1683990177,57.548 21,0003,0005,0999.4,+18.9,027,0092,1683990477,57.506 23,0003,0005,0999.3,+18.9,028,0092,1683990777,57.502 25,0005,0007,0999.3,+18.9,027,0098,1683991077,57.497 23,0005,0007,0999.4,+18.8,027,0088,1683991377,57.519 21,0002,0003,0999.5,+18.8,027,0086,1683991677,57.644 25,0003,0005,0999.3,+18.8,027,0086,1683991977,57.651 18,0002,0003,0999.5,+18.7,027,0097,1683992277,57.634 18,0004,0006,0999.6,+18.6,028,0088,1683992577,57.635 18,0003,0005,0999.6,+18.6,028,0093,1683992877,57.63 18,0003,0005,0999.4,+18.6,027,0087,1683993177,57.634 28,0003,0005,0999.5,+18.6,027,0101,1683993477,57.623 21,0003,0005,0999.5,+18.5,028,0079,1683993777,57.596 25,0003,0005,0999.3,+18.5,027,0079,1683994077,57.597 18,0002,0003,0999.2,+18.5,027,0077,1683994377,57.602 18,0003,0005,0999.2,+18.4,026,0099,1683994677,57.605 18,0003,0005,0999.3,+18.3,027,0091,1683994977,57.634 18,0005,0007,0999.3,+18.2,027,0079,1683995277,57.721 23,0009,0012,0999.3,+18.2,028,0091,1683995577,57.727 25,0011,0015,0999.4,+18.1,028,0086,1683995877,57.704 18,0005,0007,0999.2,+17.9,029,0088,1683996177,57.726 18,0006,0008,0999.5,+17.8,030,0088,1683996477,57.717 23,0004,0006,0999.4,+17.7,031,0090,1683996777,57.711 16,0007,0010,0999.6,+17.5,031,0076,1683997077,57.704 21,0004,0006,0999.4,+17.4,032,0085,1683997377,57.718 18,0006,0008,0999.5,+17.0,034,0115,1683997677,57.691 18,0006,0008,0999.6,+16.9,035,0097,1683997977,57.692 21,0004,0006,0999.8,+16.6,036,0071,1683998277,57.682 23,0005,0007,0999.8,+16.3,038,0087,1683998577,57.685 18,0007,0010,0999.8,+16.1,039,0085,1683998877,57.808 18,0010,0013,0999.6,+15.8,040,0087,1683999177,57.803 18,0006,0008,0999.7,+15.5,041,0104,1683999477,57.806 21,0008,0011,0999.6,+15.5,041,0079,1683999777,57.804 21,0010,0013,0999.8,+15.2,042,0100,1684000077,57.803 16,0012,0016,0999.7,+15.0,043,0078,1684000377,57.791 23,0005,0007,0999.7,+14.8,043,0090,1684000677,57.776 23,0005,0007,0999.7,+14.7,043,0084,1684000977,57.778 21,0005,0007,0999.9,+14.8,043,0072,1684001277,57.782 16,0007,0010,0999.9,+14.6,044,0080,1684001577,57.777 25,0009,0012,0999.8,+14.4,044,0083,1684001877,57.766 28,0012,0016,1000.2,+14.2,046,0105,1684002177,57.814 23,0008,0011,1000.0,+14.1,046,0086,1684002477,57.907 21,0008,0011,0999.9,+13.9,046,0084,1684002777,57.898 18,0011,0015,1000.2,+13.8,046,0089,1684003077,57.916 25,0007,0010,1000.2,+13.6,047,0095,1684003377,57.883 18,0008,0011,0999.9,+13.5,047,0102,1684003677,57.927 25,0009,0012,1000.0,+13.2,049,0094,1684004277,57.875 21,0012,0016,1000.0,+13.0,049,0072,1684004577,57.889 21,0010,0013,1000.1,+12.9,050,0110,1684004877,57.942 18,0012,0016,1000.3,+12.7,050,0081,1684005177,57.868 18,0006,0008,1000.0,+12.5,051,0101,1684005477,57.878 16,0012,0016,0999.8,+12.4,051,0105,1684005777,57.883 30,0013,0017,0999.8,+12.3,051,0089,1684006077,57.994 21,0009,0012,0999.9,+12.0,052,0090,1684006377,57.992 21,0009,0012,1000.0,+12.0,053,0107,1684006677,57.991 18,0008,0011,1000.0,+11.8,054,0086,1684006977,57.989 18,0009,0012,0999.7,+11.5,054,0090,1684007277,57.984 25,0011,0015,0999.9,+11.4,055,0079,1684007577,57.991 18,0007,0010,0999.5,+11.1,055,0091,1684007877,57.984 18,0006,0008,0999.8,+11.0,055,0089,1684008177,57.98 23,0007,0010,0999.7,+10.9,056,0084,1684008477,57.989 18,0011,0015,0999.8,+10.8,056,0095,1684008777,57.96 23,0008,0011,1000.2,+10.6,057,0095,1684009077,57.962 25,0007,0010,0999.8,+10.5,057,0075,1684009377,57.984 18,0007,0010,0999.6,+10.5,057,0095,1684009678,58.096 35,0006,0008,0999.7,+10.5,057,0095,1684009978,58.098 21,0007,0010,0999.7,+10.3,056,0079,1684010278,58.101 18,0006,0008,0999.8,+10.3,056,0090,1684010578,58.09 25,0010,0013,0999.5,+10.4,055,0105,1684010878,58.085 25,0011,0015,0999.9,+10.3,055,0089,1684011178,58.084 21,0008,0011,0999.8,+10.3,055,0083,1684011478,58.077 16,0011,0015,0999.7,+10.1,055,0104,1684011795,15.268 28,0007,0010,0999.7,+10.1,055,0094,1684012078,58.071 21,0005,0007,0999.9,+10.2,054,0074,1684012378,58.075 18,0009,0012,0999.5,+10.1,054,0089,1684012678,58.063 21,0006,0008,0999.9,+09.9,054,0083,1684012978,58.082 21,0010,0013,0999.7,+10.1,054,0079,1684013278,58.214 25,0007,0010,0999.6,+10.1,054,0075,1684013578,58.198 18,0011,0015,0999.9,+09.9,054,0096,1684013878,58.197 25,0007,0010,0999.9,+09.9,054,0096,1684014178,58.203 25,0007,0010,0999.9,+09.8,054,0092,1684014478,58.195 18,0007,0010,0999.7,+09.8,054,0089,1684014778,58.196 16,0006,0008,0999.4,+09.6,054,0096,1684015078,58.194 21,0006,0008,0999.4,+09.6,054,0079,1684015378,58.192 25,0007,0010,0999.5,+09.5,055,0097,1684015978,58.177 21,0006,0008,0999.8,+09.4,055,0088,1684016278,58.174 25,0006,0008,0999.6,+09.3,055,0100,1684016578,58.193 18,0008,0011,0999.6,+09.2,055,0079,1684016878,58.326 25,0006,0008,0999.7,+09.3,055,0095,1684017178,58.32 21,0010,0013,0999.5,+09.1,055,0083,1684017478,58.31 18,0009,0012,0999.7,+09.2,055,0094,1684018078,58.307 18,0010,0013,0999.7,+09.0,056,0090,1684018378,58.291 21,0006,0008,0999.7,+08.9,056,0085,1684018678,58.307 28,0009,0012,0999.6,+09.1,056,0076,1684018978,58.297 25,0009,0012,0999.7,+08.9,056,0099,1684019278,58.289 23,0008,0011,0999.6,+08.9,056,0076,1684019578,58.3 33,0006,0008,0999.5,+08.8,057,0089,1684019878,58.282 18,0006,0008,0999.8,+09.0,056,0089,1684020178,58.317 16,0008,0011,0999.6,+08.8,057,0112,1684020478,58.426 25,0007,0010,0999.8,+08.7,057,0074,1684020778,58.417 23,0010,0013,0999.8,+08.7,057,0076,1684021078,58.424 16,0007,0010,0999.9,+08.7,057,0105,1684021378,58.44 18,0010,0013,0999.7,+08.6,058,0072,1684021678,58.413 18,0008,0011,0999.9,+08.6,057,0104,1684021978,58.412 18,0012,0016,0999.9,+08.6,058,0086,1684022278,58.41 25,0009,0012,0999.7,+08.6,058,0076,1684022578,58.407 18,0008,0011,0999.7,+08.4,058,0094,1684022878,58.403 21,0011,0015,1000.0,+08.4,058,0099,1684023178,58.395 23,0008,0011,0999.8,+08.4,058,0091,1684023478,58.4 28,0009,0012,0999.8,+08.3,058,0085,1684023778,58.417 28,0005,0007,0999.8,+08.4,058,0078,1684024078,58.55 25,0007,0010,0999.9,+08.2,059,0074,1684024378,58.541 21,0006,0008,0999.6,+08.0,059,0091,1684024678,58.548 21,0008,0011,0999.5,+07.9,060,0088,1684024978,58.547 28,0008,0011,0999.5,+07.9,060,0082,1684025278,58.538 25,0011,0015,0999.8,+07.9,060,0084,1684025578,58.537 25,0006,0008,0999.7,+07.9,059,0094,1684025878,58.532 25,0006,0008,0999.7,+07.8,060,0088,1684026178,58.532 21,0005,0007,0999.7,+07.8,060,0084,1684026478,58.526 25,0005,0007,0999.4,+07.8,060,0108,1684026778,58.52 28,0005,0007,0999.2,+07.8,060,0092,1684027078,58.519 25,0007,0010,0999.6,+07.8,060,0088,1684027378,58.546 25,0008,0011,0999.3,+07.9,060,0108,1684027678,58.671 30,0006,0008,0999.6,+07.8,060,0081,1684027978,58.668 25,0008,0011,0999.3,+07.9,060,0086,1684028278,58.66 25,0008,0011,0999.4,+08.0,060,0069,1684028578,58.658 18,0010,0013,0999.5,+07.9,059,0102,1684028878,58.65 18,0005,0007,0999.4,+07.9,060,0100,1684029178,58.652 30,0006,0008,0999.5,+07.9,060,0099,1684029478,58.651 25,0007,0010,0999.6,+07.7,061,0096,1684029778,58.648 28,0008,0011,0999.6,+07.8,060,0091,1684030078,58.635 23,0008,0011,0999.6,+07.8,060,0101,1684030378,58.636 25,0008,0011,0999.7,+07.8,060,0105,1684030678,58.633 21,0007,0010,0999.5,+08.0,060,0099,1684030978,58.659 28,0010,0013,0999.4,+08.0,060,0087,1684031278,58.77 21,0006,0008,0999.2,+08.0,060,0078,1684031578,58.771 25,0007,0010,0999.5,+08.0,060,0082,1684031878,58.778 25,0008,0011,0999.1,+07.9,060,0091,1684032178,58.783 21,0005,0007,0999.2,+07.8,060,0099,1684032478,58.769 23,0008,0011,0999.2,+07.9,060,0085,1684032778,58.764 23,0007,0010,0999.3,+07.8,061,0109,1684033078,58.756 23,0009,0012,0999.6,+07.7,061,0073,1684033378,58.763 25,0008,0011,0999.5,+08.0,060,0084,1684033678,58.751 25,0006,0008,0999.3,+08.0,060,0079,1684033978,58.752 21,0010,0013,0999.6,+08.1,060,0103,1684034278,58.745 23,0008,0011,0999.3,+08.3,059,0079,1684034578,58.768 23,0009,0012,0999.4,+08.3,059,0103,1684034878,58.884 23,0007,0010,0999.4,+08.3,060,0077,1684035178,58.884 23,0007,0010,0999.6,+08.3,060,0092,1684035478,58.883 21,0005,0007,0999.6,+08.5,059,0093,1684035778,58.872 30,0006,0008,0999.5,+08.8,058,0091,1684036078,58.866 35,0012,0016,0999.6,+08.9,059,0103,1684036378,58.867 23,0007,0010,0999.6,+09.5,057,0082,1684036678,58.855 25,0007,0010,0999.7,+09.6,057,0086,1684036978,58.856 25,0006,0008,0999.8,+10.2,055,0087,1684037278,58.855 33,0006,0008,1000.1,+11.1,053,0087,1684037578,58.846 25,0006,0008,0999.9,+11.7,051,0092,1684037878,58.844 25,0006,0008,1000.1,+12.0,050,0104,1684038178,58.856 23,0008,0011,0999.9,+12.9,049,0096,1684038478,58.978 30,0008,0011,1000.2,+14.2,046,0079,1684038778,58.965 28,0008,0011,1000.0,+14.8,044,0094,1684039078,58.956 21,0010,0013,1000.0,+15.3,042,0080,1684039378,58.949 21,0014,0018,1000.0,+14.7,043,0091,1684039678,58.945 25,0015,0021,1000.0,+14.6,044,0093,1684039978,58.947 25,0004,0006,0999.6,+14.6,044,0096,1684040278,58.946 21,0005,0007,0999.8,+15.2,043,0101,1684040578,58.93 25,0007,0010,0999.8,+16.8,040,0096,1684040878,58.923 23,0005,0007,1000.0,+16.9,040,0081,1684041178,58.946 18,0004,0006,0999.6,+17.0,040,0108,1684041478,58.907 21,0005,0007,1000.1,+17.6,039,0088,1684041778,58.93 21,0005,0007,0999.8,+17.8,038,0094,1684042082,2.018 18,0005,0007,1000.0,+18.4,036,0081,1684042379,59.046 21,0007,0010,1000.0,+18.2,036,0088,1684042679,59.042 23,0005,0007,0999.8,+17.9,036,0098,1684042979,59.039 21,0002,0003,0999.7,+17.8,037,0100,1684043279,59.031 21,0003,0005,0999.9,+17.8,037,0085,1684043579,59.039 21,0003,0005,1000.3,+17.7,037,0093,1684043879,59.03 18,0010,0013,0999.9,+18.0,037,0082,1684044179,59.018 18,0006,0008,1000.1,+17.9,036,0105,1684044479,59.031 21,0005,0007,1000.4,+17.8,035,0087,1684045079,59.009 21,0004,0006,1000.3,+17.8,036,0084,1684045379,59.039 21,0006,0008,1000.0,+18.1,035,0083,1684045679,59.135 18,0002,0003,1000.2,+18.2,035,0106,1684045979,59.132 21,0004,0006,1000.3,+18.7,035,0083,1684046279,59.148 21,0002,0003,1000.3,+18.8,033,0093,1684046579,59.133 21,0004,0006,1000.5,+19.1,034,0092,1684047179,59.105 25,0004,0006,1000.6,+18.8,032,0096,1684047479,59.104 21,0006,0008,1000.3,+18.8,032,0100,1684047779,59.093 25,0003,0005,1000.2,+18.7,032,0070,1684048079,59.091 28,0008,0011,1000.2,+18.4,033,0070,1684048379,59.084 25,0006,0008,1000.2,+18.5,034,0079,1684048679,59.081 33,0005,0007,1000.2,+18.9,033,0079,1684048979,59.095 23,0004,0006,1000.5,+19.1,033,0078,1684049579,59.231 13,0009,0012,1000.3,+19.0,033,0072,1684049879,59.215 16,0004,0006,1000.0,+19.2,032,0087,1684050179,59.203 23,0005,0007,1000.4,+19.1,032,0080,1684050479,59.199 23,0005,0007,1000.3,+19.1,030,0094,1684050779,59.22 23,0003,0005,1000.4,+19.1,030,0084,1684051079,59.195 28,0003,0005,1000.2,+18.9,031,0080,1684051379,59.184 16,0004,0006,1000.0,+18.8,030,0100,1684051679,59.173 23,0009,0012,1000.1,+19.1,030,0094,1684051979,59.169 25,0007,0010,1000.1,+19.3,031,0106,1684052279,59.162 11,0005,0007,1000.1,+19.2,030,0087,1684052579,59.183 25,0005,0007,1000.2,+19.1,031,0110,1684052879,59.303 16,0005,0007,1000.6,+19.5,031,0084,1684053179,59.295 16,0004,0006,1000.0,+18.9,031,0090,1684053479,59.306 13,0005,0007,0999.9,+18.8,032,0088,1684053779,59.288 18,0003,0005,1000.1,+18.7,032,0088,1684054079,59.279 16,0005,0007,1000.0,+18.7,033,0087,1684054379,59.279 21,0002,0003,1000.1,+18.7,032,0096,1684054679,59.27 16,0006,0008,1000.2,+18.6,032,0084,1684054979,59.279 21,0009,0012,1000.3,+18.8,032,0100,1684055279,59.259 16,0003,0005,0999.8,+18.8,033,0092,1684055579,59.252 16,0005,0007,0999.9,+18.8,033,0091,1684055879,59.273 28,0005,0007,0999.9,+19.1,033,0092,1684056179,59.291 30,0004,0006,0999.8,+18.7,033,0084,1684056479,59.438 18,0003,0005,0999.8,+18.8,032,0076,1684056779,59.421 16,0005,0007,0999.8,+18.8,033,0100,1684057079,59.389 42,0006,0008,0999.9,+19.1,033,0090,1684057679,59.407 16,0007,0010,1000.1,+18.9,034,0097,1684057979,59.39 21,0004,0006,1000.1,+19.2,034,0092,1684058279,59.354 21,0007,0010,1000.1,+19.3,034,0090,1684058579,59.353 16,0005,0007,1000.0,+19.4,033,0086,1684058879,59.346 13,0004,0006,0999.9,+19.5,032,0096,1684059179,59.339 16,0005,0007,0999.8,+19.5,032,0098,1684059479,59.367 13,0003,0005,1000.0,+19.6,031,0091,1684059779,59.382 16,0006,0008,1000.1,+19.2,031,0077,1684060079,59.472 13,0004,0006,1000.0,+19.4,032,0092,1684060379,59.467 16,0004,0006,1000.0,+19.6,032,0069,1684060679,59.495 18,0005,0007,1000.0,+19.7,031,0091,1684060979,59.496 16,0004,0006,0999.6,+19.8,032,0085,1684061279,59.453 13,0003,0005,0999.4,+19.8,033,0084,1684061579,59.475 16,0005,0007,0999.4,+19.3,034,0071,1684061879,59.461 16,0004,0006,0999.5,+19.3,034,0100,1684062179,59.44 16,0008,0011,0999.4,+19.3,035,0101,1684062479,59.43 21,0004,0006,0999.1,+19.0,034,0074,1684062779,59.466 18,0003,0005,0999.1,+19.0,035,0103,1684063079,59.442 18,0004,0006,0999.1,+19.3,035,0085,1684063379,59.451 21,0004,0006,0998.5,+18.9,036,0084,1684063979,59.575 18,0002,0003,0998.7,+19.0,035,0086,1684064279,59.541 16,0003,0005,0998.6,+18.7,036,0083,1684064579,59.569 18,0006,0008,0998.6,+18.9,036,0089,1684064879,59.547 21,0004,0006,0998.4,+18.8,035,0093,1684065179,59.554 16,0004,0006,0998.9,+19.1,035,0081,1684065479,59.562 16,0005,0007,0998.9,+19.3,036,0093,1684065779,59.519 16,0004,0006,0998.9,+19.4,036,0086,1684066079,59.543 16,0005,0007,0998.8,+19.4,035,0072,1684066379,59.555 18,0004,0006,0998.8,+19.8,035,0101,1684066679,59.499 18,0008,0011,0998.5,+19.7,034,0104,1684066979,59.536 25,0004,0006,0998.4,+19.9,034,0083,1684067279,59.641 18,0005,0007,0998.3,+19.8,031,0095,1684067579,59.64 16,0006,0008,0998.0,+19.9,031,0085,1684067879,59.629 23,0003,0005,0998.0,+19.8,032,0084,1684068179,59.632 18,0003,0005,0997.9,+19.3,032,0087,1684068479,59.638 25,0007,0010,0998.1,+19.5,032,0084,1684068779,59.618 23,0004,0006,0997.9,+19.5,032,0085,1684069079,59.68 18,0006,0008,0997.9,+19.6,031,0103,1684069379,59.629 18,0005,0007,0997.7,+19.5,031,0092,1684069679,59.631 16,0004,0006,0997.7,+19.7,033,0094,1684069979,59.591 23,0003,0005,0997.6,+19.7,033,0102,1684070279,59.626 25,0005,0007,0997.7,+19.6,034,0094,1684070579,59.638 16,0006,0008,0997.8,+19.8,033,0075,1684070879,59.762 18,0003,0005,0997.5,+19.5,032,0111,1684071179,59.758 40,0004,0006,0997.3,+19.7,032,0094,1684071479,59.758 30,0004,0006,0997.5,+20.0,031,0102,1684071779,59.734 18,0003,0005,0997.3,+19.8,031,0107,1684072079,59.733 18,0004,0006,0997.5,+19.6,031,0091,1684072379,59.732 16,0005,0007,0997.2,+19.7,031,0066,1684072679,59.698 21,0004,0006,0997.4,+19.6,032,0077,1684072979,59.711 16,0003,0005,0997.0,+19.7,033,0100,1684073279,59.704 16,0006,0008,0997.0,+19.6,033,0091,1684073579,59.677 23,0004,0006,0996.8,+19.9,033,0109,1684073879,59.703 23,0003,0005,0997.0,+19.8,032,0087,1684074179,59.76 25,0003,0005,0997.0,+19.6,032,0100,1684074479,59.865 18,0003,0005,0996.8,+19.5,031,0090,1684074779,59.844 18,0004,0006,0997.1,+19.4,032,0083,1684075079,59.8 30,0004,0006,0996.7,+19.5,032,0092,1684075379,59.836 23,0005,0007,0996.9,+19.5,032,0105,1684075679,59.817 25,0003,0005,0996.8,+19.5,031,0113,1684075979,59.842 23,0003,0005,0996.8,+19.5,032,0079,1684076279,59.777 18,0003,0005,0997.0,+19.4,032,0090,1684076579,59.779 18,0003,0005,0997.1,+19.4,032,0101,1684076879,59.77 21,0007,0010,0997.0,+19.4,033,0100,1684077179,59.763 23,0004,0006,0996.9,+19.2,032,0075,1684077479,59.76 18,0003,0005,0996.6,+19.1,031,0079,1684077779,59.777 21,0003,0005,0996.7,+19.0,032,0095,1684078079,59.922 30,0004,0006,0996.8,+18.8,031,0116,1684078379,59.904 18,0013,0017,0996.7,+18.8,031,0087,1684078679,59.917 16,0003,0005,0996.5,+18.6,030,0085,1684078979,59.935 18,0005,0007,0996.5,+18.6,030,0094,1684079279,59.89 21,0005,0007,0996.7,+18.4,030,0093,1684079579,59.886 21,0005,0007,0996.3,+18.3,030,0105,1684079879,59.883 25,0005,0007,0996.7,+18.1,029,0102,1684080479,59.863 16,0005,0007,0996.6,+17.9,030,0081,1684080779,59.863 18,0004,0006,0996.7,+17.8,030,0085,1684081079,59.844 23,0004,0006,0997.0,+17.7,031,0085,1684081379,59.863 18,0004,0006,0996.5,+17.5,032,0097,1684081679,59.978 23,0006,0008,0996.6,+17.4,033,0085,1684081980,0.007 18,0005,0007,0996.8,+17.3,034,0078,1684082279,59.968 25,0004,0006,0996.6,+17.1,034,0080,1684082579,59.969 25,0006,0008,0996.7,+17.0,036,0077,1684082879,59.97 25,0004,0006,0996.4,+17.0,037,0081,1684083179,59.988 23,0005,0007,0996.4,+16.9,038,0087,1684083479,59.954 18,0005,0007,0996.7,+16.7,039,0085,1684083779,59.951 23,0008,0011,0996.6,+16.5,040,0094,1684084079,59.971 21,0006,0008,0996.8,+16.4,042,0094,1684084379,59.986 21,0010,0013,0996.5,+16.2,043,0091,1684084679,59.931 21,0005,0007,0996.5,+16.0,045,0091,1684084979,59.982 21,0007,0010,0996.6,+15.9,045,0091,1684085280,0.158 21,0007,0010,0996.3,+15.9,046,0087,1684085580,0.101 25,0006,0008,0996.5,+15.7,047,0086,1684085880,0.081 21,0009,0012,0996.7,+15.6,048,0077,1684086180,0.06 21,0005,0007,0996.3,+15.4,048,0088,1684086480,0.052 23,0005,0007,0996.4,+15.4,048,0078,1684086780,0.081 18,0005,0007,0996.5,+15.2,049,0066,1684087080,0.06 21,0007,0010,0996.5,+15.2,049,0099,1684087380,0.075 21,0005,0007,0996.7,+15.1,050,0090,1684087680,0.039 21,0005,0007,0996.6,+15.2,049,0094,1684087980,0.052 21,0006,0008,0996.5,+15.3,049,0111,1684088280,0.053 21,0005,0007,0996.4,+15.2,050,0086,1684088580,0.085 21,0007,0010,0996.6,+15.2,050,0085,1684088880,0.184 21,0006,0008,0996.6,+15.2,050,0104,1684089180,0.153 25,0006,0008,0996.6,+15.2,051,0080,1684089480,0.159 21,0005,0007,0996.6,+15.2,051,0094,1684089780,0.153 25,0010,0013,0996.1,+15.2,051,0098,1684090080,0.152 28,0006,0008,0996.2,+15.2,051,0083,1684090380,0.137 21,0005,0007,0996.1,+15.2,051,0102,1684090680,0.14 25,0007,0010,0996.2,+15.2,051,0114,1684090980,0.131 28,0008,0011,0995.8,+14.6,053,0070,1684093680,0.249 21,0005,0007,0995.6,+14.4,054,0078,1684093980,0.237 23,0005,0007,0995.4,+14.3,054,0092,1684094280,0.235 25,0006,0008,0995.2,+14.0,054,0084,1684094580,0.234 28,0008,0011,0995.4,+13.9,054,0069,1684094880,0.225 18,0006,0008,0995.3,+13.7,055,0090,1684095180,0.225 18,0007,0010,0995.3,+13.4,055,0095,1684095780,0.248 21,0005,0007,0995.1,+13.3,055,0091,1684096080,0.366 18,0006,0008,0995.0,+13.2,054,0094,1684096380,0.361 21,0005,0007,0995.2,+13.2,054,0099,1684096680,0.364 28,0010,0013,0995.2,+13.1,054,0100,1684096980,0.355 25,0004,0006,0994.8,+13.1,054,0106,1684097280,0.349 23,0005,0007,0994.8,+13.2,054,0104,1684097580,0.329 28,0004,0006,0994.9,+13.2,053,0092,1684097880,0.335 28,0005,0007,0994.8,+13.1,054,0085,1684098180,0.333 30,0005,0007,0994.7,+13.1,053,0091,1684098480,0.319 25,0004,0006,0994.7,+13.0,054,0082,1684098780,0.319 25,0006,0008,0994.7,+13.1,053,0088,1684099080,0.311 28,0007,0010,0994.6,+12.9,054,0074,1684099380,0.345 25,0011,0015,0994.5,+12.9,054,0101,1684099680,0.463 25,0005,0007,0994.9,+12.8,054,0089,1684099980,0.466 28,0005,0007,0994.7,+12.6,055,0071,1684100580,0.438 23,0006,0008,0994.5,+12.5,055,0103,1684101480,0.434 21,0008,0011,0994.4,+12.6,056,0091,1684101780,0.423 25,0004,0006,0994.3,+12.5,056,0094,1684102080,0.411 25,0004,0006,0993.9,+12.6,056,0097,1684102380,0.419 25,0004,0006,0993.9,+12.6,056,0106,1684102680,0.41 25,0011,0015,0994.1,+12.6,056,0093,1684102980,0.437 25,0005,0007,0993.7,+12.6,056,0083,1684103280,0.555 25,0004,0006,0993.8,+12.6,056,0094,1684103580,0.557 21,0005,0007,0994.1,+12.4,057,0107,1684104180,0.56 21,0008,0011,0994.1,+12.3,057,0102,1684104480,0.549 25,0006,0008,0994.3,+12.4,057,0083,1684104780,0.532 30,0005,0007,0994.2,+12.4,057,0083,1684105080,0.534 30,0007,0010,0994.4,+12.3,058,0084,1684105380,0.53 25,0003,0005,0994.0,+12.3,058,0096,1684105680,0.516 25,0004,0006,0994.1,+12.3,058,0089,1684105980,0.525 25,0007,0010,0994.1,+12.2,059,0099,1684106280,0.514 30,0004,0006,0994.0,+12.3,058,0101,1684106580,0.525 25,0007,0010,0993.9,+12.2,059,0097,1684106880,0.648 28,0009,0012,0994.0,+12.3,059,0103,1684107180,0.657 25,0005,0007,0993.7,+12.4,059,0091,1684107480,0.653 25,0006,0008,0993.6,+12.3,059,0085,1684107780,0.635 30,0005,0007,0993.7,+12.4,059,0084,1684108080,0.639 25,0006,0008,0993.4,+12.4,059,0075,1684108380,0.64 25,0005,0007,0993.4,+12.4,059,0079,1684108680,0.626 28,0004,0006,0993.7,+12.5,059,0089,1684108980,0.629 28,0007,0010,0993.6,+12.5,059,0083,1684109280,0.625 25,0005,0007,0993.5,+12.6,059,0100,1684109580,0.624 25,0005,0007,0993.9,+12.7,058,0087,1684109880,0.612 25,0005,0007,0993.9,+12.7,058,0080,1684110180,0.638 28,0005,0007,0993.8,+12.6,058,0088,1684110480,0.754 23,0006,0008,0993.7,+12.6,059,0090,1684110780,0.75 25,0005,0007,0993.6,+12.6,059,0079,1684111080,0.754 25,0005,0007,0993.7,+12.6,059,0070,1684111380,0.741 30,0005,0007,0993.1,+12.5,059,0102,1684111680,0.737 23,0007,0010,0993.2,+12.5,059,0095,1684111980,0.74 25,0005,0007,0993.2,+12.5,059,0070,1684112280,0.732 28,0006,0008,0993.1,+12.5,059,0100,1684112580,0.734 33,0004,0006,0993.3,+12.5,059,0093,1684112880,0.719 23,0007,0010,0993.0,+12.5,059,0103,1684113180,0.711 28,0007,0010,0993.1,+12.5,059,0103,1684113480,0.706 23,0010,0013,0993.1,+12.5,060,0090,1684113780,0.728 28,0007,0010,0993.0,+12.5,060,0097,1684114080,0.853 23,0006,0008,0992.9,+12.5,060,0094,1684114380,0.851 28,0005,0007,0992.6,+12.4,060,0072,1684114680,0.842 23,0005,0007,0992.7,+12.5,060,0108,1684114980,0.84 25,0007,0010,0992.5,+12.3,060,0100,1684115280,0.835 28,0005,0007,0992.2,+12.2,060,0084,1684115580,0.832 25,0004,0006,0992.0,+12.2,060,0093,1684115880,0.831 25,0005,0007,0992.3,+12.1,061,0082,1684116180,0.826 28,0013,0017,0992.2,+12.1,061,0097,1684116480,0.825 30,0006,0008,0992.2,+12.0,061,0094,1684116780,0.82 28,0007,0010,0992.6,+12.0,061,0092,1684117080,0.822 35,0005,0007,0992.6,+12.0,060,0076,1684117380,0.838 28,0004,0006,0992.7,+12.0,061,0081,1684117680,0.953 25,0005,0007,0992.7,+12.0,061,0079,1684117980,0.96 28,0004,0006,0992.6,+12.2,060,0091,1684118580,0.95 30,0006,0008,0992.7,+12.2,061,0089,1684118880,0.945 25,0005,0007,0993.0,+12.3,060,0084,1684119180,0.931 18,0005,0007,0992.8,+12.3,060,0083,1684119480,0.931 23,0005,0007,0993.1,+12.3,060,0088,1684119780,0.923 28,0007,0010,0993.2,+12.3,060,0095,1684120080,0.918 28,0006,0008,0993.3,+12.4,060,0083,1684120380,0.923 21,0005,0007,0992.8,+12.5,060,0105,1684120680,0.917 25,0007,0010,0993.0,+12.5,060,0099,1684120980,0.925 25,0006,0008,0992.8,+12.4,060,0096,1684121281,1.061 25,0008,0011,0992.6,+12.5,060,0098,1684121581,1.056 25,0006,0008,0992.4,+12.5,060,0077,1684121881,1.067 18,0005,0007,0992.3,+12.5,060,0095,1684122181,1.059 25,0004,0006,0992.2,+12.5,060,0107,1684122481,1.049 18,0006,0008,0992.4,+12.8,059,0082,1684122781,1.034 25,0009,0012,0992.4,+13.1,059,0111,1684123381,1.026 21,0005,0007,0992.1,+13.3,059,0108,1684123681,1.018 28,0006,0008,0992.9,+13.7,057,0100,1684123981,1.034 18,0008,0011,0992.8,+13.7,058,0109,1684124281,1.007 28,0004,0006,0993.3,+13.9,057,0080,1684124581,1.037 28,0008,0011,0992.9,+14.8,055,0090,1684124881,1.149 25,0006,0008,0992.9,+15.1,053,0069,1684125181,1.127 28,0005,0007,0992.9,+14.9,054,0106,1684125481,1.141 18,0005,0007,0992.9,+14.6,055,0097,1684125781,1.126 25,0006,0008,0992.7,+14.4,056,0100,1684126081,1.119 25,0007,0010,0992.9,+14.5,056,0096,1684126381,1.116 18,0006,0008,0992.5,+14.3,056,0093,1684126681,1.125 25,0011,0015,0992.4,+14.3,056,0097,1684126981,1.111 25,0004,0006,0992.5,+14.2,056,0098,1684127281,1.098 25,0006,0008,0993.2,+14.3,056,0094,1684127581,1.102 28,0008,0011,0992.8,+14.5,055,0091,1684127881,1.091 28,0011,0015,0993.3,+15.0,054,0079,1684128181,1.11 25,0007,0010,0992.7,+15.3,053,0081,1684128481,1.253 21,0007,0010,0993.1,+15.8,051,0108,1684128781,1.231 18,0013,0017,0993.1,+16.0,051,0086,1684129081,1.232 28,0005,0007,0992.9,+16.1,050,0087,1684129381,1.224 25,0005,0007,0992.8,+16.3,049,0098,1684129681,1.216 23,0003,0005,0993.0,+16.6,049,0083,1684129981,1.205 25,0006,0008,0992.9,+16.4,049,0093,1684130281,1.21 00,0010,0013,0992.7,+16.3,050,0095,1684130581,1.206 25,0006,0008,0992.7,+16.1,050,0097,1684130881,1.208 25,0005,0007,0992.7,+16.1,050,0105,1684131181,1.192 25,0005,0007,0992.5,+15.9,050,0089,1684131481,1.189 23,0008,0011,0992.8,+16.1,050,0092,1684131781,1.216 25,0008,0011,0992.7,+16.4,049,0095,1684132081,1.327 23,0009,0012,0992.6,+16.6,049,0101,1684132381,1.328 23,0006,0008,0992.9,+16.8,049,0071,1684132681,1.32 21,0004,0006,0992.7,+17.5,047,0107,1684132981,1.307 25,0007,0010,0992.8,+18.0,046,0082,1684133281,1.307 28,0006,0008,0992.7,+17.9,046,0072,1684133581,1.291 21,0004,0006,0992.7,+18.5,045,0084,1684133881,1.278 21,0003,0005,0992.5,+19.1,043,0091,1684134181,1.281 21,0007,0010,0992.6,+19.1,043,0085,1684134481,1.275 21,0004,0006,0992.7,+18.7,043,0083,1684134781,1.264 28,0004,0006,0992.4,+19.0,043,0093,1684135081,1.274 25,0004,0006,0992.4,+19.0,043,0098,1684135381,1.278 21,0003,0005,0992.3,+19.0,042,0092,1684135681,1.4 18,0006,0008,0992.2,+19.3,042,0100,1684135981,1.395 18,0007,0010,0992.2,+19.3,042,0098,1684136281,1.388 25,0003,0005,0992.1,+19.5,041,0096,1684136581,1.388 25,0009,0012,0992.1,+19.9,040,0098,1684136881,1.365 18,0003,0005,0992.3,+19.7,040,0097,1684137181,1.37 28,0007,0010,0992.3,+20.4,040,0078,1684137481,1.349 18,0011,0015,0992.6,+20.6,039,0089,1684137781,1.356 25,0006,0008,0992.5,+20.4,038,0080,1684138081,1.354 25,0008,0011,0992.3,+20.9,038,0091,1684138381,1.36 23,0011,0015,0992.3,+20.4,038,0097,1684138681,1.349 25,0004,0006,0992.3,+20.7,037,0089,1684138981,1.357 23,0006,0008,0992.3,+21.0,037,0085,1684139281,1.485 23,0008,0011,0992.4,+21.2,037,0085,1684139581,1.465 23,0003,0005,0992.2,+21.2,036,0094,1684139881,1.459 25,0004,0006,0992.5,+21.1,036,0091,1684140181,1.461 23,0007,0010,0992.3,+21.4,036,0098,1684140481,1.446 25,0005,0007,0992.3,+21.2,037,0107,1684140781,1.439 25,0003,0005,0992.2,+21.2,037,0085,1684141081,1.436 25,0006,0008,0991.9,+21.1,036,0104,1684141381,1.432 25,0003,0005,0992.1,+21.1,036,0083,1684141681,1.447 25,0008,0011,0992.0,+21.5,036,0084,1684141981,1.43 33,0006,0008,0992.0,+21.4,036,0085,1684142281,1.427 23,0005,0007,0991.6,+21.8,036,0099,1684142581,1.45 28,0003,0005,0991.7,+21.9,035,0084,1684142881,1.564 25,0005,0007,0991.6,+22.0,035,0067,1684143181,1.555 25,0003,0005,0991.6,+22.0,035,0103,1684143481,1.559 23,0005,0007,0991.7,+21.8,035,0080,1684143781,1.542 28,0008,0011,0991.8,+21.7,037,0104,1684144081,1.547 25,0011,0015,0991.6,+21.6,036,0102,1684144381,1.523 25,0004,0006,0991.8,+21.9,037,0099,1684144681,1.527 25,0004,0006,0992.0,+21.9,037,0099,1684144981,1.538 25,0008,0011,0991.8,+22.1,037,0084,1684145281,1.509 18,0006,0008,0991.8,+21.7,036,0090,1684145581,1.508 25,0004,0006,0991.7,+21.8,036,0083,1684145881,1.513 25,0003,0005,0992.1,+21.9,037,0106,1684146181,1.537 23,0004,0006,0991.9,+21.5,036,0079,1684146481,1.652 18,0007,0010,0991.8,+21.7,036,0090,1684146781,1.63 30,0005,0007,0991.6,+21.8,035,0087,1684147081,1.636 25,0003,0005,0991.5,+21.5,036,0087,1684147381,1.626 18,0005,0007,0991.5,+21.7,036,0093,1684147681,1.62 18,0007,0010,0991.6,+22.0,037,0085,1684147981,1.615 28,0003,0005,0991.8,+21.9,037,0085,1684148281,1.616 23,0003,0005,0991.7,+22.2,036,0093,1684148581,1.61 28,0003,0005,0991.6,+22.1,036,0064,1684148881,1.615 23,0006,0008,0991.5,+22.2,036,0097,1684149181,1.599 25,0004,0006,0991.5,+22.2,036,0087,1684149481,1.592 18,0005,0007,0991.4,+22.4,035,0097,1684149781,1.618 18,0004,0006,0991.5,+22.5,036,0088,1684150381,1.726 21,0002,0003,0991.1,+22.9,035,0079,1684150981,1.717 18,0015,0021,0991.2,+22.6,036,0099,1684151284,4.557 23,0005,0007,0991.3,+22.8,035,0076,1684151581,1.703 21,0004,0006,0991.2,+22.7,036,0095,1684151881,1.758 25,0002,0003,0991.3,+22.7,036,0088,1684152181,1.695 25,0004,0006,0991.1,+23.1,035,0096,1684152481,1.696 25,0004,0006,0991.5,+22.9,036,0098,1684152781,1.7 21,0006,0008,0991.3,+23.0,036,0103,1684153081,1.675 23,0006,0008,0991.4,+22.8,036,0092,1684153381,1.706 25,0007,0010,0991.4,+23.1,035,0108,1684153681,1.825 18,0004,0006,0991.2,+22.9,036,0077,1684153981,1.817 18,0008,0011,0991.4,+22.5,036,0082,1684154281,1.814 23,0004,0006,0991.3,+22.7,037,0083,1684154581,1.8 25,0005,0007,0991.3,+22.4,038,0084,1684154881,1.832 18,0004,0006,0991.3,+22.3,038,0105,1684155181,1.784 25,0006,0008,0991.6,+22.5,037,0080,1684155481,1.784 25,0010,0013,0991.2,+22.4,037,0072,1684155781,1.774 25,0003,0005,0991.3,+22.5,036,0102,1684156081,1.796 18,0005,0007,0991.3,+22.6,036,0090,1684156381,1.775 18,0006,0008,0991.4,+22.4,036,0099,1684156681,1.772 25,0007,0010,0991.2,+22.3,036,0100,1684156981,1.793 25,0004,0006,0991.2,+22.4,036,0095,1684157581,1.898 16,0004,0006,0991.1,+22.2,036,0072,1684157881,1.885 21,0005,0007,0991.3,+22.1,036,0103,1684158181,1.892 30,0004,0006,0991.3,+22.0,037,0098,1684158481,1.886 25,0005,0007,0991.0,+21.7,036,0084,1684158781,1.87 23,0009,0012,0991.4,+21.2,037,0089,1684159381,1.877 25,0006,0008,0991.0,+21.0,038,0089,1684159681,1.864 25,0005,0007,0990.8,+21.0,037,0096,1684159981,1.854 21,0005,0007,0990.9,+21.0,037,0100,1684160281,1.851 28,0006,0008,0990.9,+21.0,037,0101,1684160581,1.873 25,0006,0008,0990.7,+20.9,037,0081,1684160881,1.993 25,0006,0008,0990.9,+20.9,038,0068,1684161181,1.995 25,0006,0008,0990.9,+20.9,038,0090,1684161481,1.975 25,0021,0028,0991.2,+20.8,038,0076,1684161781,1.979 25,0006,0008,0991.0,+20.7,038,0089,1684162081,1.965 23,0005,0007,0991.1,+20.6,038,0080,1684162381,1.971 23,0004,0006,0991.6,+20.6,039,0095,1684162681,1.956 23,0005,0007,0991.8,+20.7,038,0100,1684162981,1.954 23,0010,0013,0991.4,+20.5,038,0108,1684163281,1.941 23,0003,0005,0991.6,+20.3,039,0087,1684163581,1.928 21,0010,0013,0991.7,+20.2,039,0113,1684163881,1.925 33,0004,0006,0991.5,+20.1,038,0080,1684164181,1.954 23,0015,0021,0991.2,+20.0,038,0085,1684164482,2.066 23,0008,0011,0991.0,+19.9,038,0095,1684164782,2.064 28,0005,0007,0991.1,+19.9,038,0077,1684165082,2.051 25,0004,0006,0991.1,+19.8,038,0097,1684165382,2.048 23,0007,0010,0991.0,+19.8,039,0070,1684165682,2.054 25,0004,0006,0990.9,+19.7,039,0083,1684165982,2.041 28,0004,0006,0991.0,+19.5,039,0093,1684166282,2.041 25,0007,0010,0991.2,+19.2,041,0096,1684166582,2.029 25,0004,0006,0990.7,+19.0,041,0100,1684166882,2.025 23,0005,0007,0990.9,+18.8,042,0085,1684167182,2.02 25,0007,0010,0991.3,+18.8,043,0092,1684167482,2.019 25,0007,0010,0991.0,+18.7,043,0091,1684167782,2.04 25,0007,0010,0991.0,+18.6,044,0087,1684168082,2.171 23,0006,0008,0991.2,+18.4,044,0098,1684168382,2.161 25,0006,0008,0990.9,+18.2,045,0094,1684168982,2.131 25,0004,0006,0991.5,+18.1,045,0100,1684169282,2.136 28,0006,0008,0991.3,+18.0,044,0117,1684169582,2.136 23,0006,0008,0991.6,+17.8,045,0083,1684169882,2.146 28,0006,0008,0991.3,+17.7,045,0092,1684170182,2.118 28,0008,0011,0991.2,+17.5,046,0107,1684170482,2.114 35,0005,0007,0991.5,+17.4,045,0075,1684170782,2.124 25,0006,0008,0991.5,+17.2,046,0082,1684171082,2.112 25,0006,0008,0991.5,+16.9,047,0094,1684171682,2.24 23,0005,0007,0991.5,+16.6,048,0094,1684171982,2.233 25,0011,0015,0991.2,+16.5,048,0086,1684172282,2.233 28,0006,0008,0991.2,+16.4,048,0093,1684172582,2.233 23,0006,0008,0991.2,+16.3,048,0080,1684173182,2.218 25,0006,0008,0991.5,+16.2,048,0109,1684173482,2.206 25,0005,0007,0991.4,+16.0,049,0080,1684173782,2.204 25,0007,0010,0991.5,+16.0,049,0083,1684174082,2.227 25,0006,0008,0991.7,+15.9,049,0100,1684174382,2.214 30,0005,0007,0991.5,+15.7,049,0098,1684174682,2.192 35,0008,0011,0991.8,+15.6,050,0080,1684174982,2.212 33,0007,0010,0991.5,+15.5,049,0092,1684175282,2.359 28,0005,0007,0991.5,+15.4,049,0078,1684175582,2.353 23,0008,0011,0991.2,+15.3,049,0081,1684175882,2.317 35,0003,0005,0991.2,+15.3,049,0106,1684176182,2.319 30,0006,0008,0991.3,+15.3,050,0094,1684176482,2.308 25,0005,0007,0991.8,+15.1,050,0087,1684176782,2.303 28,0005,0007,0991.6,+14.9,051,0093,1684177082,2.304 25,0006,0008,0991.4,+14.8,050,0109,1684177382,2.294 23,0004,0006,0991.8,+14.7,050,0093,1684177682,2.286 25,0011,0015,0991.4,+14.7,050,0107,1684177982,2.291 21,0005,0007,0991.4,+14.6,050,0093,1684178282,2.29 28,0004,0006,0991.6,+14.5,050,0107,1684178582,2.328 18,0005,0007,0991.5,+14.4,050,0091,1684178882,2.429 30,0005,0007,0991.5,+14.4,050,0098,1684179182,2.432 18,0006,0008,0991.7,+14.3,050,0082,1684179482,2.42 21,0004,0006,0991.3,+14.2,050,0093,1684179782,2.425 28,0006,0008,0991.4,+14.1,050,0111,1684180082,2.414 21,0004,0006,0991.4,+14.1,050,0095,1684180382,2.406 23,0005,0007,0991.5,+14.0,050,0075,1684180682,2.403 25,0005,0007,0991.8,+13.9,050,0080,1684180982,2.394 25,0005,0007,0991.5,+14.0,050,0092,1684181282,2.396 25,0007,0010,0991.7,+13.9,051,0097,1684181582,2.381 25,0006,0008,0991.4,+13.8,051,0089,1684181882,2.369 25,0006,0008,0991.3,+13.9,051,0081,1684182182,2.397 21,0005,0007,0991.4,+13.8,051,0095,1684182482,2.531 25,0004,0006,0991.2,+13.7,051,0072,1684182782,2.513 25,0005,0007,0991.1,+13.7,052,0081,1684183082,2.505 21,0007,0010,0991.4,+13.7,052,0077,1684183382,2.503 25,0005,0007,0991.1,+13.6,053,0078,1684183682,2.493 28,0006,0008,0991.0,+13.6,053,0086,1684183982,2.497 25,0005,0007,0990.9,+13.5,053,0090,1684184282,2.492 25,0005,0007,0991.0,+13.5,053,0095,1684184582,2.495 28,0006,0008,0991.2,+13.4,054,0103,1684184882,2.497 28,0005,0007,0991.4,+13.3,054,0093,1684185182,2.482 28,0006,0008,0991.3,+13.3,054,0113,1684185482,2.476 30,0005,0007,0991.1,+13.2,055,0084,1684185782,2.512 30,0006,0008,0991.2,+13.1,055,0077,1684186082,2.626 25,0006,0008,0991.6,+13.0,056,0095,1684186382,2.621 33,0004,0006,0991.6,+13.0,056,0090,1684186682,2.614 28,0004,0006,0991.6,+13.0,056,0079,1684186982,2.622 28,0005,0007,0991.4,+13.0,057,0085,1684187282,2.607 28,0006,0008,0991.2,+13.0,057,0087,1684187582,2.608 25,0008,0011,0990.9,+13.0,057,0094,1684187882,2.606 28,0006,0008,0991.1,+13.0,056,0093,1684188182,2.595 18,0006,0008,0990.8,+13.1,056,0101,1684188482,2.585 18,0009,0012,0990.8,+13.1,056,0088,1684188782,2.585 25,0004,0006,0991.0,+13.2,055,0097,1684189082,2.577 25,0008,0011,0991.1,+13.2,055,0090,1684189382,2.619 18,0007,0010,0990.9,+13.2,055,0084,1684189682,2.729 25,0005,0007,0991.0,+13.2,055,0106,1684189982,2.71 25,0008,0011,0990.8,+13.2,055,0081,1684190282,2.713 25,0004,0006,0990.6,+13.3,055,0092,1684190582,2.705 23,0005,0007,0990.5,+13.4,054,0094,1684190882,2.736 25,0006,0008,0990.7,+13.4,054,0087,1684191182,2.682 30,0006,0008,0990.6,+13.4,054,0080,1684191482,2.685 33,0004,0006,0990.3,+13.6,053,0088,1684191782,2.685 25,0006,0008,0990.6,+13.7,053,0104,1684192082,2.671 28,0007,0010,0990.5,+13.6,052,0090,1684192382,2.676 25,0004,0006,0990.5,+13.6,052,0086,1684192682,2.671 35,0006,0008,0990.4,+13.6,052,0088,1684192982,2.686 33,0004,0006,0990.5,+13.6,052,0079,1684193282,2.816 28,0004,0006,0990.1,+13.8,051,0102,1684193582,2.806 25,0003,0005,0989.8,+13.8,051,0096,1684193882,2.79 30,0005,0007,0990.0,+13.9,050,0083,1684194182,2.802 28,0004,0006,0989.9,+14.0,050,0078,1684194482,2.792 30,0004,0006,0990.2,+14.0,050,0088,1684194782,2.798 25,0004,0006,0989.8,+14.1,049,0084,1684195082,2.789 28,0003,0005,0990.0,+14.2,049,0095,1684195382,2.787 28,0005,0007,0990.1,+14.3,049,0085,1684195682,2.772 23,0005,0007,0990.0,+14.3,049,0070,1684195982,2.766 25,0008,0011,0990.1,+14.3,049,0098,1684196282,2.77 28,0007,0010,0990.1,+14.3,049,0089,1684196582,2.792 25,0003,0005,0990.1,+14.3,049,0085,1684196882,2.907 25,0004,0006,0990.1,+14.5,048,0091,1684197182,2.909 30,0005,0007,0990.1,+14.5,048,0074,1684197482,2.909 25,0004,0006,0990.0,+14.5,048,0081,1684197782,2.9 25,0004,0006,0989.9,+14.4,048,0094,1684198082,2.889 25,0005,0007,0989.9,+14.4,048,0086,1684198382,2.894 25,0005,0007,0990.4,+14.4,048,0084,1684198682,2.877 25,0005,0007,0990.3,+14.4,049,0109,1684198982,2.898 37,0004,0006,0990.1,+14.4,048,0089,1684199282,2.87 25,0004,0006,0989.9,+14.5,048,0096,1684199582,2.874 28,0005,0007,0989.8,+14.4,048,0091,1684199882,2.86 25,0005,0007,0990.1,+14.4,048,0106,1684200182,2.885 28,0005,0007,0990.0,+14.4,048,0094,1684200483,3.007 21,0004,0006,0990.0,+14.5,048,0088,1684200782,2.989 28,0004,0006,0989.9,+14.5,048,0085,1684201082,2.99 25,0005,0007,0989.9,+14.5,048,0105,1684201382,2.983 28,0005,0007,0989.8,+14.5,048,0082,1684201682,2.982 28,0005,0007,0989.7,+14.5,048,0079,1684201982,2.986 21,0004,0006,0989.8,+14.5,048,0102,1684202282,2.965 25,0003,0005,0989.7,+14.4,049,0091,1684202582,2.971 30,0004,0006,0989.7,+14.5,049,0116,1684202882,2.972 25,0004,0006,0989.6,+14.4,049,0088,1684203182,2.951 28,0004,0006,0989.9,+14.5,048,0087,1684203482,2.948 25,0003,0005,0989.9,+14.6,048,0068,1684203782,2.969 21,0006,0008,0989.7,+14.6,048,0083,1684204083,3.091 25,0005,0007,0989.9,+14.6,048,0078,1684204383,3.092 25,0004,0006,0990.0,+14.6,048,0107,1684204683,3.075 25,0003,0005,0989.6,+14.5,048,0095,1684204983,3.082 25,0007,0010,0989.7,+14.5,048,0103,1684205283,3.071 28,0005,0007,0989.8,+14.4,049,0088,1684205583,3.059 28,0006,0008,0989.8,+14.5,049,0095,1684205883,3.052 28,0009,0012,0989.8,+14.5,049,0088,1684206183,3.043 25,0004,0006,0989.7,+14.5,049,0100,1684206483,3.048 28,0004,0006,0989.7,+14.5,050,0103,1684206783,3.044 28,0005,0007,0989.7,+14.6,050,0087,1684207083,3.045 04,0004,0006,0989.9,+14.5,050,0086,1684207383,3.069 25,0005,0007,0989.8,+14.5,050,0088,1684207683,3.178 25,0004,0006,0989.9,+14.5,050,0083,1684207983,3.182 23,0004,0006,0989.8,+14.6,049,0084,1684208283,3.18 25,0005,0007,0989.9,+14.6,049,0097,1684208583,3.17 28,0006,0008,0989.8,+14.6,049,0094,1684208883,3.153 28,0004,0006,0989.8,+14.6,049,0078,1684209183,3.159 37,0004,0006,0989.8,+14.6,050,0089,1684209483,3.165 23,0004,0006,0989.5,+14.7,049,0100,1684209783,3.149 28,0004,0006,0989.5,+14.9,049,0089,1684210083,3.15 25,0004,0006,0989.5,+15.0,049,0104,1684210383,3.164 25,0005,0007,0989.6,+15.2,049,0085,1684210683,3.14 28,0004,0006,0989.6,+15.2,049,0088,1684210983,3.145 23,0005,0007,0989.6,+15.3,049,0091,1684211283,3.274 25,0008,0011,0989.4,+15.4,049,0074,1684211583,3.27 23,0007,0010,0989.7,+15.7,049,0082,1684211883,3.267 25,0009,0012,0989.7,+16.0,048,0082,1684212183,3.261 25,0006,0008,0989.7,+16.5,048,0090,1684212483,3.256 23,0005,0007,0989.7,+16.7,047,0098,1684212783,3.249 25,0008,0011,0989.9,+17.1,047,0088,1684213083,3.246 28,0006,0008,0989.8,+17.3,047,0092,1684213383,3.231 25,0009,0012,0989.6,+17.5,047,0087,1684213683,3.232 23,0009,0012,0990.1,+17.9,046,0074,1684213983,3.23 23,0007,0010,0989.9,+17.8,047,0104,1684214283,3.223 28,0007,0010,0989.8,+17.8,047,0094,1684214583,3.243 25,0009,0012,0989.7,+17.9,047,0085,1684214883,3.363 25,0005,0007,0989.5,+18.2,048,0093,1684215183,3.352 28,0008,0011,0989.5,+18.2,048,0093,1684215483,3.349 23,0010,0013,0989.4,+18.6,047,0111,1684215783,3.36 23,0005,0007,0989.3,+18.7,047,0085,1684216083,3.338 23,0006,0008,0989.3,+19.0,047,0088,1684216383,3.328 23,0006,0008,0989.5,+19.5,045,0092,1684216683,3.328 23,0010,0013,0989.8,+20.0,043,0083,1684216983,3.322 23,0008,0011,0989.6,+20.3,042,0083,1684217283,3.325 23,0013,0017,0989.7,+20.3,041,0087,1684217583,3.304 23,0004,0006,0989.7,+20.8,042,0103,1684217883,3.299 23,0005,0007,0990.0,+21.1,041,0088,1684218183,3.32 28,0005,0007,0989.9,+21.0,042,0084,1684218483,3.444 25,0009,0012,0989.6,+21.0,042,0065,1684218783,3.437 21,0008,0011,0989.7,+20.8,044,0084,1684219083,3.429 23,0008,0011,0989.9,+21.2,043,0114,1684219383,3.425 25,0012,0016,0989.7,+21.2,042,0088,1684219683,3.428 25,0008,0011,0989.6,+21.6,042,0092,1684219983,3.409 21,0009,0012,0989.5,+22.2,041,0090,1684220283,3.407 28,0005,0007,0989.7,+22.4,041,0090,1684220583,3.404 18,0010,0013,0989.5,+22.6,041,0085,1684220883,3.393 23,0006,0008,0989.5,+22.6,041,0101,1684221183,3.392 23,0006,0008,0989.6,+23.0,041,0089,1684221483,3.394 18,0005,0007,0989.8,+22.2,041,0084,1684221783,3.43 25,0007,0010,0989.5,+22.5,041,0085,1684222083,3.526 18,0005,0007,0989.5,+23.0,041,0086,1684222383,3.513 21,0007,0010,0989.5,+22.8,040,0100,1684222683,3.515 18,0005,0007,0989.7,+22.7,041,0096,1684222983,3.519 23,0006,0008,0989.8,+22.8,041,0094,1684223283,3.498 21,0005,0007,0989.6,+22.2,042,0085,1684223583,3.494 21,0007,0010,0989.6,+21.9,043,0084,1684223883,3.49 21,0008,0011,0989.9,+21.8,043,0095,1684224183,3.48 23,0005,0007,0989.5,+21.9,043,0079,1684224483,3.477 23,0007,0010,0989.8,+22.2,042,0093,1684224783,3.472 25,0009,0012,0989.7,+22.4,042,0106,1684225083,3.463 23,0008,0011,0990.1,+23.1,041,0077,1684225383,3.481 23,0005,0007,0989.9,+23.3,039,0094,1684225683,3.6 25,0007,0010,0989.8,+23.7,038,0100,1684225983,3.602 28,0008,0011,0989.7,+23.5,038,0071,1684226283,3.59 21,0010,0013,0989.9,+23.8,037,0092,1684226583,3.586 25,0005,0007,0990.1,+23.3,038,0085,1684226883,3.578 25,0005,0007,0989.8,+23.2,037,0086,1684227183,3.568 21,0065,0088,0989.8,+22.9,038,0091,1684227783,3.567 25,0005,0007,0989.9,+22.9,038,0093,1684228083,3.569 23,0008,0011,0990.0,+23.9,037,0093,1684228383,3.567 23,0003,0005,0989.8,+24.0,038,0083,1684228683,3.547 28,0005,0007,0989.6,+24.1,037,0085,1684228983,3.566 25,0007,0010,0989.9,+24.2,036,0108,1684229283,3.69 18,0005,0007,0989.6,+24.3,036,0095,1684229583,3.695 25,0009,0012,0989.6,+24.1,036,0079,1684229883,3.681 25,0008,0011,0989.6,+24.0,037,0087,1684230183,3.679 28,0005,0007,0989.4,+24.3,036,0082,1684230483,3.671 18,0005,0007,0989.7,+24.3,036,0079,1684230783,3.665 23,0010,0013,0989.4,+24.3,036,0103,1684231083,3.67 23,0006,0008,0989.5,+24.2,036,0078,1684231383,3.657 28,0009,0012,0989.3,+24.1,036,0097,1684231683,3.659 18,0008,0011,0989.3,+24.2,036,0074,1684231983,3.64 25,0009,0012,0989.3,+23.8,037,0092,1684232283,3.641 33,0006,0008,0989.5,+24.2,036,0081,1684232583,3.656 21,0007,0010,0989.5,+24.8,036,0085,1684232883,3.806 23,0006,0008,0989.5,+24.7,036,0094,1684233183,3.772 28,0005,0007,0989.3,+24.7,036,0068,1684233483,3.773 25,0005,0007,0989.4,+24.7,035,0087,1684233783,3.773 21,0006,0008,0989.3,+24.8,035,0091,1684234083,3.821 23,0006,0008,0989.3,+25.1,034,0095,1684234383,3.755 18,0011,0015,0989.3,+25.3,035,0090,1684234683,3.755 21,0006,0008,0989.2,+25.0,035,0087,1684234983,3.744 23,0009,0012,0989.1,+24.9,034,0085,1684235283,3.74 25,0007,0010,0988.9,+24.7,035,0093,1684235583,3.74 21,0003,0005,0988.9,+24.8,035,0098,1684235883,3.726 16,0010,0013,0989.1,+25.2,034,0108,1684236183,3.754 18,0006,0008,0988.9,+25.3,035,0093,1684236483,3.872 25,0006,0008,0989.0,+25.3,034,0094,1684236783,3.865 25,0006,0008,0988.9,+25.1,035,0081,1684237083,3.855 25,0008,0011,0988.4,+25.0,034,0089,1684237383,3.842 28,0007,0010,0988.6,+25.6,034,0107,1684237683,3.855 16,0005,0007,0988.7,+25.6,034,0093,1684237983,3.842 16,0009,0012,0988.4,+25.5,034,0096,1684238283,3.833 18,0008,0011,0988.7,+25.4,034,0072,1684238583,3.833 16,0005,0007,0988.4,+25.4,034,0093,1684238883,3.826 16,0009,0012,0988.3,+25.8,034,0109,1684239183,3.823 16,0008,0011,0988.5,+25.8,034,0083,1684239483,3.828 25,0006,0008,0988.1,+26.0,034,0087,1684239783,3.85 25,0006,0008,0987.8,+25.8,034,0084,1684240083,3.953 18,0014,0018,0988.2,+25.7,034,0099,1684240383,3.945 28,0009,0012,0988.4,+25.8,034,0086,1684240683,3.938 16,0010,0013,0988.1,+25.7,034,0082,1684240983,3.933 21,0009,0012,0988.1,+25.4,034,0115,1684241283,3.934 23,0007,0010,0988.1,+25.4,034,0093,1684241583,3.96 21,0006,0008,0988.0,+25.4,034,0091,1684241883,3.919 23,0011,0015,0988.1,+25.5,035,0067,1684242183,3.919 23,0011,0015,0988.2,+25.6,035,0085,1684242483,3.914 23,0009,0012,0988.3,+25.6,034,0095,1684242783,3.908 16,0007,0010,0988.4,+25.5,034,0094,1684243083,3.907 18,0009,0012,0988.6,+25.5,034,0085,1684243383,3.923 25,0008,0011,0988.7,+25.7,034,0086,1684243684,4.041 16,0009,0012,0988.7,+25.5,034,0095,1684243984,4.051 16,0005,0007,0988.5,+25.4,034,0078,1684244284,4.04 16,0007,0010,0988.2,+25.6,034,0080,1684244584,4.022 18,0006,0008,0988.4,+25.8,034,0095,1684244884,4.015 18,0006,0008,0988.0,+25.7,033,0098,1684245184,4.02 21,0014,0018,0988.1,+25.7,033,0083,1684245484,4.014 18,0008,0011,0988.0,+25.5,034,0093,1684245784,4.002 23,0012,0016,0988.0,+25.6,034,0085,1684246083,3.998 28,0008,0011,0988.1,+25.6,034,0080,1684246383,3.994 18,0009,0012,0987.9,+25.5,034,0085,1684246683,3.988 18,0007,0010,0988.1,+25.3,034,0091,1684246984,4.039 25,0009,0012,0988.1,+24.8,035,0079,1684247284,4.128 23,0012,0016,0988.2,+24.7,035,0067,1684247584,4.125 16,0009,0012,0987.9,+24.4,035,0071,1684248184,4.118 23,0007,0010,0987.9,+24.2,035,0100,1684248484,4.107 18,0008,0011,0988.2,+24.2,035,0106,1684248784,4.103 18,0011,0015,0987.8,+23.9,036,0082,1684249084,4.141 21,0006,0008,0988.0,+23.8,036,0108,1684249384,4.098 23,0011,0015,0988.0,+23.7,036,0097,1684249684,4.089 23,0011,0015,0987.9,+23.5,037,0086,1684249984,4.073 18,0006,0008,0987.8,+23.4,038,0099,1684250284,4.074 18,0006,0008,0987.9,+23.4,038,0090,1684250584,4.097 16,0005,0007,0987.8,+23.4,038,0081,1684250884,4.221 18,0005,0007,0987.9,+23.4,039,0092,1684251184,4.198 18,0009,0012,0988.3,+23.3,039,0085,1684251484,4.194 23,0006,0008,0988.2,+23.2,039,0094,1684251784,4.195 28,0009,0012,0988.1,+23.1,039,0094,1684252084,4.216 16,0007,0010,0988.2,+23.0,039,0081,1684252384,4.205 18,0005,0007,0988.1,+22.8,039,0095,1684252684,4.18 21,0010,0013,0988.0,+22.7,039,0082,1684252984,4.179 16,0006,0008,0988.1,+22.7,040,0094,1684253284,4.159 23,0006,0008,0988.2,+22.5,040,0079,1684253584,4.162 23,0010,0013,0988.3,+22.4,040,0099,1684253884,4.159 21,0010,0013,0988.4,+22.2,039,0090,1684254184,4.197 23,0008,0011,0988.1,+22.1,039,0102,1684254484,4.292 23,0008,0011,0988.2,+21.9,039,0086,1684254784,4.299 21,0012,0016,0988.5,+21.8,039,0085,1684255084,4.292 23,0004,0006,0988.1,+21.6,039,0070,1684255384,4.287 23,0008,0011,0988.2,+21.5,039,0086,1684255684,4.285 28,0008,0011,0988.4,+21.4,039,0098,1684255984,4.276 23,0006,0008,0988.4,+21.3,040,0094,1684256284,4.289 23,0022,0029,0988.2,+21.3,040,0088,1684256584,4.271 23,0007,0010,0988.4,+21.2,040,0099,1684256884,4.314 28,0010,0013,0988.3,+21.0,040,0102,1684257184,4.241 25,0009,0012,0988.2,+20.9,040,0085,1684257484,4.248 23,0008,0011,0988.3,+20.8,040,0096,1684257784,4.258 23,0006,0008,0988.6,+20.6,038,0064,1684258084,4.375 23,0006,0008,0988.6,+20.6,037,0091,1684258384,4.381 25,0010,0013,0988.2,+20.5,037,0086,1684258684,4.373 30,0004,0006,0988.4,+20.4,037,0091,1684258984,4.356 23,0008,0011,0988.3,+20.3,037,0101,1684259284,4.357 25,0004,0006,0988.4,+20.2,036,0104,1684259584,4.372 21,0003,0005,0988.3,+20.2,035,0082,1684259884,4.35 23,0008,0011,0988.3,+20.1,035,0104,1684260184,4.34 28,0005,0007,0988.2,+20.0,033,0071,1684260484,4.329 23,0006,0008,0988.0,+19.9,034,0089,1684260784,4.327 23,0005,0007,0988.2,+19.9,031,0075,1684261084,4.321 25,0003,0005,0988.4,+19.8,031,0085,1684261384,4.346 23,0004,0006,0988.2,+19.7,032,0093,1684261684,4.467 23,0006,0008,0988.2,+19.6,033,0098,1684261984,4.457 35,0004,0006,0988.5,+19.4,033,0095,1684262284,4.445 21,0003,0005,0988.4,+19.3,033,0082,1684262584,4.452 25,0004,0006,0988.5,+19.3,033,0100,1684262884,4.441 23,0006,0008,0988.8,+19.2,033,0086,1684263184,4.437 28,0003,0005,0988.5,+19.1,032,0080,1684263484,4.434 25,0005,0007,0988.4,+19.0,032,0092,1684263784,4.426 23,0005,0007,0988.6,+18.9,032,0096,1684264084,4.421 23,0002,0003,0988.7,+18.8,031,0099,1684264384,4.422 25,0008,0011,0988.4,+18.6,031,0080,1684264684,4.417 18,0004,0006,0988.5,+18.5,032,0090,1684264984,4.432 25,0004,0006,0988.7,+18.3,033,0100,1684265284,4.549 28,0006,0008,0989.0,+18.1,034,0096,1684265584,4.548 28,0003,0005,0989.1,+18.1,034,0079,1684265884,4.549 28,0006,0008,0988.8,+18.0,034,0084,1684266184,4.54 25,0004,0006,0988.9,+17.9,034,0085,1684266484,4.537 18,0003,0005,0988.9,+17.7,034,0076,1684266784,4.518 18,0005,0007,0989.0,+17.7,034,0088,1684267084,4.523 16,0005,0007,0988.8,+17.5,035,0085,1684267384,4.522 16,0005,0007,0988.8,+17.5,035,0084,1684267684,4.512 25,0006,0008,0988.9,+17.5,036,0086,1684267984,4.51 28,0005,0007,0989.1,+17.4,036,0112,1684268284,4.499 25,0006,0008,0988.8,+17.2,037,0091,1684268584,4.522 28,0006,0008,0988.9,+17.2,038,0109,1684268884,4.645 25,0005,0007,0988.7,+17.2,038,0104,1684269184,4.643 25,0006,0008,0988.7,+17.0,039,0088,1684269484,4.631 25,0004,0006,0988.7,+17.0,038,0073,1684269784,4.622 25,0006,0008,0988.8,+16.9,039,0088,1684270084,4.616 25,0005,0007,0988.9,+16.8,039,0087,1684270384,4.616 25,0004,0006,0988.8,+16.8,039,0085,1684270684,4.618 28,0007,0010,0988.5,+16.7,039,0093,1684270984,4.605 23,0006,0008,0988.5,+16.6,039,0076,1684271284,4.61 23,0007,0010,0988.5,+16.5,040,0093,1684271584,4.604 28,0004,0006,0988.4,+16.4,040,0102,1684271884,4.59 23,0004,0006,0988.2,+16.4,040,0111,1684272184,4.609 25,0005,0007,0988.3,+16.2,041,0093,1684272484,4.735 23,0007,0010,0988.4,+16.2,041,0111,1684272784,4.725 25,0006,0008,0988.3,+16.1,042,0086,1684273084,4.718 21,0007,0010,0988.0,+16.1,042,0081,1684273384,4.711 28,0007,0010,0987.7,+15.9,045,0092,1684273984,4.704 28,0007,0010,0987.5,+15.8,046,0086,1684274284,4.69 18,0005,0007,0987.5,+15.8,047,0085,1684274584,4.694 25,0007,0010,0987.5,+15.8,047,0099,1684274884,4.693 21,0008,0011,0987.7,+15.8,047,0101,1684275184,4.69 28,0007,0010,0987.5,+15.8,048,0090,1684275484,4.675 18,0014,0018,0987.6,+15.7,048,0097,1684275784,4.703 21,0007,0010,0987.8,+15.7,049,0094,1684276084,4.823 25,0006,0008,0987.6,+15.7,049,0094,1684276384,4.82 18,0005,0007,0987.8,+15.5,050,0098,1684276684,4.814 25,0011,0015,0987.8,+15.5,051,0082,1684276984,4.809 25,0006,0008,0988.0,+15.5,051,0092,1684277284,4.801 18,0009,0012,0988.2,+15.3,052,0097,1684277584,4.799 33,0010,0013,0988.2,+15.3,052,0083,1684277884,4.779 25,0007,0010,0988.3,+15.3,053,0093,1684278184,4.776 30,0007,0010,0988.9,+15.3,053,0085,1684278484,4.782 25,0008,0011,0988.9,+15.2,055,0104,1684278784,4.776 28,0008,0011,0989.3,+15.0,056,0096,1684279084,4.777 23,0009,0012,0989.2,+15.0,057,0103,1684279384,4.789 28,0009,0012,0989.0,+14.9,058,0082,1684279684,4.92 25,0007,0010,0988.9,+14.9,058,0091,1684279984,4.909 28,0008,0011,0988.7,+14.7,059,0080,1684280284,4.91 25,0008,0011,0988.7,+14.7,060,0079,1684280584,4.893 25,0008,0011,0988.9,+14.5,060,0106,1684280884,4.906 28,0013,0017,0988.7,+14.4,061,0087,1684281184,4.89 28,0010,0013,0988.7,+14.4,062,0087,1684281484,4.874 23,0011,0015,0988.5,+14.3,063,0093,1684281784,4.871 23,0012,0016,0988.3,+14.2,064,0088,1684282084,4.871 23,0009,0012,0988.3,+14.2,064,0083,1684282384,4.869 23,0009,0012,0988.0,+14.0,065,0099,1684282984,4.882 28,0012,0016,0988.0,+14.1,065,0099,1684283285,5.008 25,0012,0016,0988.0,+14.1,065,0100,1684283584,4.997 16,0014,0018,0989.0,+14.4,064,0089,1684284184,4.991 25,0006,0008,0988.5,+14.3,065,0088,1684284784,4.993 21,0009,0012,0988.8,+14.5,060,0077,1684285084,4.982 35,0008,0011,0988.9,+14.5,062,0093,1684285384,4.982 23,0011,0015,0988.7,+14.7,062,0089,1684285684,4.979 30,0011,0015,0988.5,+14.6,060,0097,1684285984,4.973 25,0006,0008,0988.8,+15.1,057,0084,1684286284,4.967 28,0010,0013,0988.7,+14.8,061,0083,1684286584,4.991 25,0007,0010,0989.0,+14.7,062,0103,1684286885,5.105 23,0008,0011,0989.1,+14.7,063,0085,1684287185,5.098 23,0011,0015,0989.2,+14.6,062,0083,1684287485,5.095 25,0009,0012,0989.1,+14.5,063,0108,1684287785,5.081 25,0013,0017,0988.5,+14.3,065,0098,1684288085,5.089 25,0013,0017,0988.9,+14.1,066,0103,1684288385,5.074 25,0012,0016,0988.7,+14.0,067,0100,1684288685,5.075 28,0014,0018,0988.4,+13.8,069,0092,1684288985,5.075 23,0009,0012,0988.5,+13.7,069,0091,1684289285,5.065 25,0013,0017,0988.6,+13.6,071,0100,1684289585,5.059 28,0013,0017,0988.7,+13.5,071,0111,1684289885,5.062 28,0016,0022,0988.4,+13.4,072,0084,1684290185,5.097 25,0012,0016,0988.3,+13.1,075,0119,1684290485,5.211 28,0010,0013,0988.8,+12.8,078,0098,1684290785,5.197 28,0010,0013,0988.6,+12.7,079,0090,1684291085,5.187 28,0009,0012,0988.5,+12.6,079,0086,1684291385,5.191 28,0009,0012,0988.5,+12.6,080,0092,1684291685,5.18 28,0009,0012,0988.4,+12.7,079,0097,1684291985,5.182 30,0011,0015,0988.3,+12.6,079,0083,1684292285,5.173 28,0013,0017,0988.3,+12.5,079,0091,1684292585,5.168 33,0011,0015,0988.8,+12.5,079,0092,1684292885,5.156 25,0011,0015,0988.3,+12.5,080,0092,1684293185,5.152 37,0012,0016,0988.3,+12.6,080,0086,1684293485,5.142 18,0018,0024,0988.6,+12.6,081,0094,1684293785,5.18 18,0011,0015,0988.4,+12.5,081,0099,1684294085,5.3 25,0014,0018,0988.3,+12.5,082,0087,1684294385,5.291 25,0013,0017,0988.5,+12.5,081,0102,1684294685,5.292 25,0016,0022,0988.5,+12.6,082,0098,1684294985,5.281 25,0011,0015,0988.7,+12.6,081,0089,1684295285,5.289 16,0018,0024,0988.6,+12.7,081,0072,1684295585,5.276 25,0012,0016,0989.0,+12.6,081,0102,1684295885,5.28 18,0018,0024,0988.8,+12.6,081,0093,1684296185,5.273 18,0015,0021,0988.7,+12.6,081,0102,1684296485,5.267 21,0012,0016,0988.7,+12.6,081,0095,1684296785,5.263 25,0013,0017,0988.9,+12.6,081,0085,1684297085,5.259 35,0012,0016,0988.9,+12.6,081,0085,1684297385,5.28 18,0012,0016,0988.7,+12.7,081,0102,1684297685,5.399 28,0012,0016,0988.7,+12.8,081,0089,1684297985,5.39 25,0013,0017,0988.8,+12.9,081,0088,1684298285,5.389 28,0013,0017,0988.8,+13.0,080,0104,1684298585,5.389 21,0014,0018,0988.6,+13.1,080,0106,1684298885,5.382 28,0010,0013,0988.7,+13.2,080,0096,1684299185,5.381 21,0007,0010,0988.8,+13.3,079,0092,1684299485,5.372 21,0010,0013,0988.9,+13.3,079,0092,1684299785,5.366 33,0010,0013,0988.7,+13.3,078,0090,1684300085,5.371 30,0010,0013,0989.0,+13.4,077,0079,1684300385,5.364 28,0009,0012,0988.9,+13.4,076,0097,1684300685,5.36 21,0011,0015,0988.9,+13.4,077,0088,1684300985,5.389 30,0008,0011,0989.0,+13.4,077,0091,1684301285,5.499 28,0011,0015,0989.1,+13.4,077,0088,1684301585,5.495 21,0012,0016,0989.2,+13.5,078,0104,1684301885,5.487 21,0010,0013,0989.3,+13.5,079,0079,1684302185,5.479 25,0015,0021,0989.5,+13.4,079,0093,1684302485,5.489 21,0013,0017,0989.7,+13.3,079,0087,1684302785,5.479 23,0011,0015,0989.7,+13.3,079,0104,1684303085,5.469 21,0009,0012,0989.7,+13.2,079,0096,1684303385,5.466 28,0008,0011,0989.6,+13.2,080,0087,1684303685,5.474 21,0011,0015,0989.6,+13.3,081,0085,1684303985,5.462 28,0011,0015,0989.6,+13.4,080,0087,1684304585,5.515 30,0011,0015,0989.6,+13.7,081,0097,1684304885,5.602 21,0009,0012,0989.8,+13.8,079,0083,1684305185,5.607 28,0008,0011,0989.6,+13.9,078,0090,1684305485,5.589 28,0011,0015,0989.5,+14.0,078,0092,1684305785,5.587 21,0008,0011,0989.7,+14.0,078,0104,1684306085,5.584 25,0010,0013,0989.6,+14.1,078,0111,1684306385,5.579 28,0008,0011,0989.5,+14.0,079,0112,1684306685,5.566 25,0009,0012,0989.6,+14.1,079,0091,1684306985,5.564 21,0009,0012,0989.5,+14.0,078,0089,1684307285,5.562 21,0008,0011,0989.8,+13.8,078,0092,1684307585,5.547 23,0010,0013,0989.9,+13.7,078,0088,1684307885,5.546 21,0008,0011,0989.7,+13.8,078,0111,1684308185,5.566 21,0009,0012,0989.2,+13.8,079,0082,1684308485,5.693 21,0006,0008,0989.4,+13.8,078,0099,1684308785,5.692 21,0007,0010,0989.4,+13.8,078,0088,1684309085,5.682 25,0005,0007,0989.3,+13.8,078,0106,1684309385,5.673 25,0008,0011,0989.5,+13.9,078,0075,1684309685,5.664 23,0007,0010,0989.3,+14.2,078,0084,1684309985,5.67 23,0007,0010,0989.5,+14.4,077,0087,1684310285,5.654 23,0009,0012,0989.1,+14.6,076,0096,1684310585,5.648 25,0009,0012,0989.3,+14.8,075,0091,1684310885,5.646 21,0009,0012,0989.3,+15.0,076,0080,1684311185,5.644 23,0009,0012,0989.4,+15.1,076,0085,1684311485,5.638 23,0008,0011,0989.4,+15.1,074,0102,1684311785,5.656 25,0008,0011,0989.5,+15.1,075,0090,1684312085,5.78 21,0008,0011,0989.3,+15.3,074,0059,1684312385,5.775 25,0008,0011,0989.6,+15.6,072,0073,1684312685,5.771 23,0006,0008,0989.5,+15.6,072,0092,1684312985,5.767 21,0007,0010,0989.2,+15.4,070,0081,1684313285,5.753 30,0008,0011,0989.5,+15.2,071,0089,1684313585,5.749 25,0008,0011,0989.5,+15.1,071,0095,1684313885,5.751 25,0005,0007,0989.5,+15.1,071,0086,1684314185,5.738 28,0006,0008,0989.6,+15.0,069,0090,1684314485,5.721 21,0006,0008,0989.5,+15.1,068,0094,1684314785,5.726 23,0006,0008,0989.4,+15.1,069,0099,1684315085,5.758 28,0010,0013,0989.6,+15.3,068,0099,1684315385,5.743 21,0006,0008,0989.7,+15.4,070,0074,1684315685,5.856 25,0007,0010,0989.6,+15.7,068,0105,1684315985,5.862 21,0005,0007,0989.5,+15.9,068,0091,1684316285,5.854 23,0009,0012,0989.6,+16.0,069,0092,1684316585,5.841 25,0005,0007,0989.7,+16.1,069,0089,1684316885,5.837 21,0006,0008,0989.7,+16.4,069,0096,1684317185,5.838 21,0007,0010,0989.7,+16.4,068,0088,1684317488,8.79 21,0005,0007,0989.8,+16.2,068,0085,1684317788,8.514 21,0007,0010,0989.5,+16.0,069,0086,1684318085,5.819 23,0010,0013,0989.5,+15.9,069,0087,1684318385,5.812 28,0010,0013,0989.4,+15.8,069,0083,1684318688,8.522 23,0006,0008,0989.3,+15.6,068,0091,1684319285,5.956 21,0006,0008,0989.4,+15.5,069,0080,1684319585,5.948 09,0006,0008,0989.6,+15.3,072,0084,1684319886,6.091 23,0006,0008,0989.4,+14.9,073,0108,1684320188,8.649 25,0010,0013,0989.3,+14.7,074,0105,1684320485,5.935 28,0006,0008,0989.4,+14.7,074,0088,1684320785,5.928 21,0005,0007,0989.6,+14.7,073,0103,1684321085,5.925 23,0005,0007,0989.4,+14.7,072,0094,1684321385,5.918 37,0004,0006,0989.4,+14.7,073,0092,1684321685,5.916 23,0005,0007,0989.5,+14.8,074,0098,1684321985,5.905 37,0004,0006,0989.5,+14.9,073,0080,1684322285,5.904 28,0005,0007,0989.2,+15.0,072,0100,1684322585,5.92 23,0008,0011,0989.5,+15.1,073,0070,1684322886,6.041 23,0006,0008,0989.0,+15.3,074,0110,1684323186,6.043 25,0007,0010,0989.2,+15.4,074,0087,1684323486,6.043 37,0005,0007,0988.8,+15.4,071,0078,1684323786,6.031 23,0015,0021,0989.1,+15.8,071,0099,1684324086,6.016 25,0007,0010,0989.0,+15.6,072,0076,1684324386,6.014 28,0005,0007,0989.1,+15.7,072,0084,1684324686,6.006 28,0005,0007,0988.8,+16.0,070,0083,1684324986,6.014 37,0006,0008,0988.8,+16.3,069,0076,1684325286,6.006 25,0003,0005,0988.7,+16.6,068,0092,1684325585,5.991 28,0004,0006,0988.8,+16.9,067,0078,1684325885,5.985 23,0007,0010,0988.6,+17.1,067,0092,1684326186,6.008 28,0003,0005,0988.8,+17.1,067,0097,1684326486,6.13 28,0005,0007,0988.2,+17.0,068,0091,1684326786,6.125 28,0007,0010,0988.8,+16.9,068,0097,1684327386,6.119 30,0005,0007,0988.7,+16.8,068,0095,1684327686,6.116 25,0005,0007,0988.7,+16.8,068,0112,1684327986,6.106 25,0003,0005,0988.5,+16.9,068,0077,1684328286,6.099 28,0007,0010,0988.5,+16.9,069,0105,1684328586,6.088 28,0005,0007,0988.5,+16.9,069,0092,1684328886,6.086 30,0004,0006,0988.5,+17.2,070,0078,1684329486,6.081 25,0007,0010,0988.4,+17.3,070,0072,1684329786,6.107 23,0006,0008,0988.2,+17.5,068,0094,1684330086,6.213 30,0009,0012,0988.3,+17.5,068,0083,1684330386,6.219 28,0004,0006,0988.6,+17.5,067,0088,1684330686,6.202 25,0006,0008,0988.5,+17.5,066,0080,1684330986,6.2 23,0005,0007,0988.5,+17.3,066,0095,1684331286,6.192 25,0004,0006,0988.5,+17.1,067,0080,1684331586,6.183 25,0004,0006,0988.4,+17.1,067,0099,1684331886,6.175 23,0005,0007,0988.0,+16.9,069,0090,1684332186,6.172 25,0005,0007,0988.1,+16.7,069,0100,1684332486,6.164 23,0007,0010,0988.3,+16.6,071,0090,1684332786,6.171 25,0010,0013,0988.2,+16.6,071,0093,1684333086,6.169 23,0007,0010,0988.1,+16.9,069,0091,1684333386,6.185 23,0008,0011,0988.0,+16.9,068,0092,1684333686,6.314 23,0008,0011,0987.6,+17.0,069,0075,1684333986,6.297 25,0009,0012,0987.8,+17.1,069,0093,1684334286,6.297 28,0006,0008,0987.9,+17.1,068,0084,1684334586,6.281 25,0006,0008,0987.5,+17.0,068,0096,1684334886,6.289 25,0009,0012,0987.8,+17.3,068,0088,1684335186,6.277 28,0007,0010,0987.6,+17.5,067,0092,1684335486,6.266 25,0006,0008,0987.6,+17.6,067,0098,1684335786,6.284 25,0013,0017,0987.5,+17.8,067,0100,1684336086,6.294 25,0011,0015,0987.4,+17.5,068,0082,1684336386,6.258 37,0010,0013,0987.6,+17.6,069,0078,1684336686,6.251 28,0009,0012,0987.4,+17.7,068,0099,1684336986,6.277 09,0007,0010,0987.5,+17.7,067,0095,1684337286,6.392 25,0007,0010,0987.8,+17.4,069,0095,1684337586,6.385 28,0012,0016,0987.5,+17.6,068,0110,1684337886,6.387 25,0011,0015,0987.6,+17.5,069,0100,1684338186,6.388 25,0011,0015,0987.4,+17.6,069,0102,1684338486,6.382 30,0010,0013,0987.8,+17.4,070,0072,1684338786,6.371 25,0006,0008,0987.6,+17.3,069,0091,1684339086,6.361 28,0008,0011,0987.7,+17.3,067,0078,1684339386,6.349 23,0009,0012,0987.9,+17.2,067,0081,1684339686,6.342 28,0019,0026,0988.0,+17.2,069,0089,1684339986,6.334 25,0013,0017,0988.0,+17.1,067,0083,1684340286,6.331 23,0008,0011,0988.0,+17.2,067,0070,1684340586,6.36 23,0009,0012,0987.8,+17.1,067,0106,1684340886,6.478 25,0009,0012,0987.8,+17.0,066,0097,1684341186,6.461 25,0006,0008,0988.3,+16.8,066,0085,1684341486,6.457 23,0017,0023,0988.2,+16.7,066,0100,1684341786,6.448 21,0012,0016,0988.4,+16.6,066,0078,1684342086,6.439 28,0013,0017,0988.3,+16.5,067,0109,1684342386,6.434 23,0011,0015,0988.2,+16.4,067,0096,1684342686,6.428 23,0008,0011,0988.5,+16.3,067,0095,1684342986,6.43 25,0016,0022,0988.3,+16.2,068,0085,1684343286,6.438 25,0018,0024,0988.4,+16.2,068,0081,1684343586,6.439 25,0009,0012,0988.3,+16.2,066,0101,1684343886,6.412 28,0015,0021,0988.1,+16.1,068,0097,1684344186,6.451 35,0016,0022,0988.4,+16.1,069,0095,1684344486,6.559 30,0015,0021,0988.3,+15.9,070,0089,1684344786,6.569 23,0013,0017,0988.4,+15.7,069,0098,1684345086,6.56 25,0011,0015,0988.6,+15.7,070,0090,1684345386,6.55 23,0015,0021,0988.5,+15.7,070,0073,1684345686,6.542 23,0012,0016,0988.8,+15.6,069,0097,1684345986,6.535 23,0011,0015,0988.8,+15.6,068,0076,1684346286,6.526 23,0010,0013,0988.6,+15.5,068,0091,1684346586,6.525 21,0008,0011,0988.5,+15.4,068,0076,1684346886,6.509 25,0008,0011,0988.6,+15.5,068,0094,1684347186,6.513 23,0009,0012,0988.9,+15.3,069,0106,1684347486,6.513 28,0015,0021,0988.8,+15.2,070,0086,1684347786,6.538 23,0010,0013,0988.9,+15.2,069,0097,1684348086,6.656 23,0009,0012,0988.8,+15.2,068,0098,1684348386,6.728 25,0006,0008,0988.8,+15.1,069,0101,1684348686,6.642 25,0009,0012,0988.8,+15.1,069,0076,1684348986,6.658 25,0009,0012,0988.8,+15.1,068,0072,1684349286,6.639 25,0009,0012,0989.1,+15.1,067,0105,1684349586,6.631 30,0007,0010,0989.3,+15.1,065,0091,1684349886,6.665 30,0008,0011,0988.9,+15.1,065,0100,1684350186,6.632 28,0013,0017,0989.3,+15.0,064,0099,1684350486,6.626 25,0007,0010,0989.1,+15.0,064,0081,1684350786,6.628 23,0007,0010,0988.9,+14.9,063,0093,1684351086,6.611 23,0009,0012,0988.9,+14.9,063,0104,1684351386,6.648 28,0008,0011,0988.9,+14.8,063,0098,1684351686,6.763 23,0006,0008,0989.2,+14.7,064,0091,1684351986,6.751 23,0007,0010,0989.0,+14.8,064,0106,1684352286,6.735 25,0006,0008,0989.1,+14.7,064,0092,1684352586,6.73 25,0008,0011,0989.2,+14.7,064,0097,1684352886,6.737 23,0008,0011,0989.1,+14.6,065,0091,1684353186,6.725 21,0011,0015,0989.2,+14.6,065,0089,1684353486,6.729 23,0007,0010,0989.0,+14.6,065,0079,1684353786,6.718 25,0008,0011,0988.9,+14.5,065,0093,1684354086,6.714 21,0014,0018,0989.0,+14.6,066,0095,1684354386,6.705 18,0009,0012,0988.9,+14.5,067,0090,1684354686,6.705 21,0013,0017,0988.8,+14.4,066,0086,1684355286,6.852 25,0012,0016,0988.8,+14.3,066,0079,1684355586,6.841 25,0013,0017,0988.9,+14.3,066,0094,1684355886,6.841 25,0006,0008,0988.4,+14.3,065,0090,1684356186,6.841 21,0010,0013,0988.7,+13.9,072,0102,1684356486,6.821 33,0011,0015,0988.6,+13.5,074,0088,1684356786,6.826 21,0010,0013,0988.5,+13.1,077,0104,1684357086,6.826 23,0010,0013,0988.9,+12.9,078,0097,1684357386,6.813 23,0011,0015,0988.6,+13.0,077,0087,1684357686,6.806 23,0007,0010,0988.4,+13.0,079,0096,1684357986,6.817 25,0011,0015,0988.5,+12.9,078,0086,1684358286,6.813 21,0008,0011,0988.4,+13.0,079,0097,1684358586,6.837 21,0009,0012,0988.3,+12.9,080,0093,1684358886,6.955 30,0008,0011,0988.3,+12.9,079,0088,1684359186,6.947 23,0010,0013,0988.6,+12.8,080,0092,1684359486,6.952 30,0011,0015,0988.4,+12.8,080,0094,1684359786,6.942 28,0008,0011,0988.4,+12.6,080,0083,1684360086,6.924 25,0008,0011,0988.1,+12.6,079,0082,1684360386,6.92 21,0010,0013,0988.1,+12.5,080,0087,1684360686,6.929 28,0009,0012,0988.1,+12.5,080,0091,1684360986,6.928 23,0008,0011,0988.1,+12.6,079,0106,1684361286,6.927 23,0008,0011,0988.2,+12.8,079,0099,1684361586,6.922 23,0008,0011,0987.9,+12.8,079,0112,1684361886,6.935 21,0009,0012,0988.2,+12.9,079,0105,1684362186,6.936 23,0012,0016,0988.2,+12.8,078,0095,1684362487,7.068 23,0010,0013,0988.3,+12.8,078,0092,1684362787,7.055 23,0008,0011,0988.4,+12.8,078,0077,1684363087,7.046 23,0007,0010,0988.3,+12.8,078,0097,1684363387,7.043 25,0010,0013,0988.3,+12.9,078,0072,1684363687,7.039 25,0008,0011,0988.2,+12.9,079,0097,1684363987,7.028 23,0007,0010,0988.4,+12.9,078,0087,1684364287,7.022 28,0009,0012,0988.3,+13.0,078,0073,1684364587,7.026 21,0008,0011,0988.3,+12.9,078,0116,1684364887,7.02 23,0009,0012,0988.3,+13.0,079,0096,1684365187,7.012 28,0012,0016,0988.3,+12.9,078,0103,1684365487,7.009 23,0012,0016,0988.3,+12.9,079,0087,1684365787,7.029 23,0010,0013,0988.5,+12.9,078,0099,1684366087,7.158 21,0015,0021,0988.9,+12.9,079,0083,1684366387,7.145 30,0011,0015,0988.8,+12.9,079,0069,1684366687,7.136 21,0008,0011,0988.6,+12.9,078,0089,1684366987,7.131 25,0008,0011,0988.1,+12.9,078,0078,1684367287,7.12 25,0006,0008,0988.5,+12.9,078,0092,1684367587,7.113 25,0007,0010,0988.5,+12.8,079,0081,1684367887,7.109 25,0008,0011,0988.5,+12.8,079,0095,1684368187,7.105 28,0008,0011,0988.4,+12.8,079,0089,1684368487,7.094 28,0010,0013,0988.5,+12.8,079,0081,1684368787,7.112 35,0010,0013,0988.5,+12.7,078,0085,1684369087,7.092 23,0011,0015,0988.6,+12.7,079,0089,1684369387,7.12 25,0006,0008,0988.2,+12.6,078,0085,1684369987,7.218 21,0006,0008,0988.5,+12.6,078,0084,1684370287,7.224 23,0008,0011,0988.4,+12.6,078,0080,1684370587,7.223 25,0009,0012,0988.4,+12.5,077,0099,1684370887,7.207 23,0006,0008,0988.4,+12.5,078,0090,1684371187,7.211 23,0008,0011,0988.6,+12.5,078,0081,1684371487,7.205 23,0007,0010,0988.7,+12.5,077,0079,1684372087,7.201 23,0006,0008,0988.4,+12.5,078,0098,1684372387,7.198 33,0007,0010,0988.7,+12.5,078,0100,1684372687,7.195 28,0007,0010,0988.6,+12.4,078,0077,1684372987,7.219 35,0007,0010,0988.9,+12.4,078,0082,1684373287,7.343 28,0009,0012,0988.6,+12.5,078,0091,1684373587,7.324 23,0007,0010,0988.9,+12.4,078,0080,1684373887,7.323 35,0008,0011,0988.7,+12.4,077,0094,1684374187,7.314 23,0007,0010,0988.5,+12.4,078,0092,1684374487,7.314 23,0008,0011,0988.7,+12.3,077,0092,1684374787,7.311 25,0005,0007,0988.7,+12.4,077,0091,1684375087,7.3 23,0004,0006,0989.0,+12.4,076,0074,1684375387,7.295 23,0005,0007,0988.7,+12.4,076,0090,1684375687,7.307 25,0009,0012,0988.7,+12.4,076,0096,1684375987,7.303 23,0006,0008,0989.1,+12.4,076,0090,1684376287,7.291 33,0010,0013,0989.0,+12.4,076,0104,1684376587,7.322 21,0005,0007,0989.0,+12.4,076,0092,1684376887,7.441 28,0011,0015,0989.2,+12.3,077,0101,1684377187,7.489 23,0004,0006,0989.0,+12.4,076,0087,1684377487,7.417 28,0007,0010,0989.4,+12.4,076,0083,1684378087,7.402 25,0005,0007,0989.2,+12.4,076,0091,1684378387,7.406 25,0008,0011,0989.1,+12.3,077,0097,1684378687,7.403 23,0005,0007,0989.0,+12.4,076,0089,1684378987,7.405 28,0005,0007,0989.2,+12.5,075,0074,1684379287,7.399 28,0005,0007,0989.2,+12.5,076,0100,1684379587,7.39 23,0006,0008,0989.3,+12.4,077,0091,1684379887,7.382 28,0005,0007,0989.3,+12.3,076,0091,1684380187,7.405 25,0007,0010,0989.4,+12.3,077,0087,1684380487,7.53 23,0005,0007,0989.4,+12.2,077,0091,1684380787,7.527 25,0005,0007,0989.5,+12.3,077,0094,1684381087,7.511 23,0004,0006,0989.4,+12.3,077,0097,1684381387,7.502 23,0009,0012,0989.4,+12.3,077,0069,1684381687,7.493 23,0007,0010,0989.5,+12.3,077,0104,1684381987,7.501 25,0006,0008,0989.7,+12.3,077,0092,1684382287,7.498 28,0005,0007,0989.7,+12.3,077,0104,1684382587,7.49 33,0009,0012,0989.7,+12.3,078,0079,1684382887,7.482 25,0006,0008,0989.5,+12.3,078,0099,1684383187,7.478 28,0006,0008,0989.8,+12.4,079,0101,1684383487,7.473 28,0006,0008,0989.7,+12.3,079,0101,1684383787,7.497 25,0005,0007,0989.7,+12.4,078,0084,1684384087,7.617 25,0006,0008,0989.7,+12.5,079,0088,1684384387,7.615 00,0007,0010,0989.6,+12.5,080,0097,1684384687,7.624 21,0009,0012,0989.6,+12.6,080,0083,1684384987,7.611 21,0006,0008,0990.0,+12.7,079,0101,1684385287,7.599 25,0008,0011,0989.7,+12.8,079,0078,1684385587,7.599 28,0007,0010,0989.9,+13.1,079,0094,1684385887,7.595 23,0007,0010,0989.7,+13.3,077,0121,1684386187,7.588 30,0005,0007,0989.8,+13.2,078,0096,1684386487,7.586 21,0008,0011,0990.1,+13.2,078,0094,1684386787,7.583 25,0005,0007,0990.2,+13.1,077,0085,1684387087,7.582 25,0007,0010,0990.1,+13.0,077,0106,1684387387,7.608 25,0006,0008,0990.4,+12.9,078,0098,1684387687,7.714 23,0007,0010,0990.5,+12.9,078,0089,1684387987,7.721 21,0009,0012,0990.4,+13.0,079,0091,1684388287,7.72 25,0007,0010,0990.4,+13.0,079,0091,1684388587,7.705 18,0008,0011,0990.4,+13.0,079,0081,1684388887,7.694 18,0008,0011,0990.3,+13.1,079,0077,1684389187,7.695 23,0009,0012,0990.2,+13.1,079,0097,1684389487,7.699 35,0006,0008,0990.4,+13.1,079,0104,1684389787,7.691 21,0010,0013,0990.4,+13.2,079,0090,1684390087,7.686 28,0008,0011,0990.6,+13.4,079,0103,1684390387,7.671 21,0010,0013,0990.8,+13.4,079,0107,1684390687,7.675 25,0009,0012,0990.8,+13.5,079,0103,1684390987,7.692 21,0011,0015,0990.6,+13.6,077,0096,1684391287,7.813 25,0010,0013,0990.6,+13.7,077,0089,1684391587,7.822 21,0010,0013,0990.9,+13.9,077,0086,1684391887,7.813 35,0009,0012,0990.6,+14.1,075,0086,1684392187,7.806 28,0008,0011,0990.7,+14.3,076,0078,1684392487,7.795 21,0009,0012,0990.6,+14.5,075,0079,1684392787,7.823 25,0007,0010,0990.9,+14.5,073,0106,1684393087,7.795 35,0007,0010,0990.8,+14.6,073,0086,1684393387,7.783 28,0007,0010,0990.9,+14.7,073,0095,1684393687,7.783 21,0004,0006,0990.9,+14.9,073,0088,1684393987,7.772 25,0006,0008,0991.0,+15.4,071,0091,1684394287,7.764 25,0005,0007,0991.0,+15.7,070,0083,1684394587,7.798 23,0005,0007,0991.1,+15.7,071,0104,1684394887,7.899 25,0005,0007,0990.9,+15.8,071,0092,1684395187,7.908 21,0005,0007,0991.1,+16.2,071,0092,1684395487,7.887 23,0008,0011,0991.4,+16.5,070,0089,1684395787,7.894 21,0004,0006,0991.2,+16.7,069,0092,1684396087,7.893 21,0007,0010,0991.4,+16.6,069,0082,1684396387,7.891 21,0005,0007,0991.4,+16.6,069,0099,1684396687,7.865 21,0003,0005,0991.2,+16.3,068,0087,1684396987,7.862 23,0003,0005,0991.6,+16.3,068,0103,1684397287,7.857 18,0006,0008,0991.2,+16.4,068,0097,1684397887,7.848 23,0009,0012,0991.3,+16.8,069,0089,1684398187,7.861 23,0004,0006,0991.4,+17.0,068,0075,1684398487,7.978 18,0005,0007,0991.3,+17.3,068,0092,1684398787,7.974 25,0006,0008,0991.2,+17.5,067,0098,1684399087,7.97 25,0006,0008,0991.3,+17.7,067,0090,1684399387,7.967 25,0005,0007,0991.3,+18.0,066,0098,1684399687,7.964 18,0006,0008,0991.5,+17.7,066,0088,1684399987,7.962 21,0006,0008,0991.4,+17.7,066,0080,1684400887,7.946 25,0004,0006,0991.6,+17.8,065,0082,1684401187,7.928 25,0006,0008,0991.4,+17.8,067,0113,1684401487,7.925 25,0007,0010,0991.3,+17.7,067,0090,1684402088,8.069 25,0007,0010,0991.5,+17.2,065,0086,1684402388,8.059 18,0006,0008,0991.4,+16.9,065,0076,1684402688,8.051 16,0008,0011,0991.6,+17.1,065,0079,1684402988,8.049 18,0008,0011,0991.4,+17.4,067,0078,1684403288,8.041 21,0015,0021,0991.4,+17.0,068,0088,1684403588,8.089 18,0007,0010,0991.4,+16.9,067,0094,1684403888,8.053 28,0006,0008,0991.9,+16.8,067,0091,1684404188,8.057 18,0007,0010,0991.9,+16.4,068,0101,1684404488,8.061 23,0013,0017,0991.9,+16.3,069,0084,1684404788,8.024 23,0007,0010,0991.8,+16.3,068,0073,1684405088,8.015 25,0011,0015,0991.5,+17.3,068,0096,1684405688,8.152 21,0010,0013,0991.5,+17.2,067,0093,1684405988,8.153 18,0010,0013,0991.5,+17.7,066,0101,1684406288,8.146 23,0007,0010,0991.4,+17.3,067,0086,1684406588,8.131 28,0007,0010,0991.5,+17.7,064,0092,1684406888,8.13 28,0008,0011,0991.8,+17.8,064,0078,1684407188,8.123 21,0007,0010,0991.4,+17.5,065,0079,1684407488,8.12 18,0008,0011,0991.7,+17.5,064,0101,1684407788,8.105 21,0006,0008,0991.6,+17.9,062,0089,1684408088,8.099 21,0007,0010,0991.7,+17.9,063,0099,1684408388,8.103 28,0007,0010,0991.6,+17.5,065,0089,1684408688,8.098 21,0007,0010,0991.7,+17.7,064,0091,1684408988,8.133 30,0012,0016,0991.8,+17.5,065,0099,1684409288,8.241 25,0009,0012,0991.9,+17.5,066,0092,1684409588,8.258 25,0007,0010,0991.5,+17.6,063,0089,1684409888,8.247 25,0006,0008,0991.5,+17.8,063,0079,1684410188,8.233 25,0008,0011,0991.6,+18.2,060,0095,1684410488,8.218 25,0008,0011,0991.4,+18.8,058,0095,1684410788,8.217 33,0012,0016,0991.7,+18.7,057,0093,1684411088,8.228 28,0008,0011,0991.4,+18.7,057,0097,1684411388,8.201 28,0006,0008,0991.4,+18.9,057,0088,1684411688,8.208 18,0007,0010,0991.1,+19.0,057,0104,1684411988,8.192 25,0006,0008,0991.2,+19.1,055,0100,1684412288,8.187 28,0005,0007,0991.0,+19.1,055,0079,1684412588,8.217 23,0008,0011,0991.0,+19.1,056,0106,1684412888,8.33 25,0005,0007,0990.9,+18.7,056,0086,1684413188,8.338 28,0009,0012,0991.1,+19.0,057,0087,1684413488,8.323 23,0013,0017,0991.0,+19.1,057,0097,1684414088,8.307 25,0010,0013,0991.1,+19.9,057,0081,1684414388,8.322 28,0006,0008,0991.0,+20.0,057,0097,1684414688,8.293 25,0010,0013,0990.7,+19.4,057,0098,1684414988,8.295 21,0012,0016,0990.9,+19.3,057,0094,1684415288,8.277 21,0011,0015,0991.1,+18.6,059,0087,1684415588,8.285 25,0006,0008,0991.2,+18.5,060,0082,1684415888,8.275 25,0009,0012,0990.8,+18.7,059,0086,1684416188,8.308 33,0005,0007,0990.9,+19.1,058,0097,1684416488,8.407 28,0010,0013,0991.1,+19.2,057,0089,1684416788,8.413 30,0011,0015,0991.2,+19.2,058,0092,1684417088,8.407 28,0008,0011,0991.2,+19.1,058,0097,1684417388,8.392 25,0009,0012,0991.0,+19.3,058,0081,1684417688,8.386 23,0006,0008,0990.9,+19.8,057,0086,1684417988,8.374 30,0009,0012,0990.8,+19.7,057,0110,1684418288,8.383 21,0006,0008,0990.9,+19.4,058,0102,1684418588,8.363 25,0007,0010,0990.8,+19.6,058,0101,1684418888,8.356 21,0005,0007,0990.8,+19.7,058,0095,1684419188,8.37 28,0005,0007,0990.8,+19.7,058,0091,1684419488,8.353 28,0006,0008,0990.9,+19.3,058,0085,1684419788,8.372 21,0005,0007,0990.8,+19.2,057,0098,1684420088,8.497 25,0008,0011,0990.8,+19.2,057,0092,1684420388,8.494 23,0009,0012,0990.7,+19.2,057,0080,1684420688,8.489 28,0007,0010,0990.9,+19.3,058,0105,1684420988,8.475 21,0006,0008,0990.7,+19.4,058,0102,1684421288,8.467 23,0006,0008,0990.6,+19.3,058,0085,1684421588,8.46 28,0007,0010,0990.8,+19.4,058,0095,1684421888,8.459 30,0005,0007,0990.8,+19.5,058,0078,1684422188,8.452 21,0006,0008,0990.7,+19.4,058,0097,1684422488,8.447 21,0009,0012,0990.5,+19.6,057,0096,1684422788,8.437 21,0006,0008,0990.5,+19.6,057,0092,1684423088,8.435 28,0019,0026,0990.7,+19.8,057,0077,1684423388,8.469 23,0009,0012,0990.5,+19.3,058,0082,1684423688,8.591 23,0009,0012,0990.7,+19.2,058,0093,1684423988,8.572 23,0008,0011,0990.4,+19.2,058,0081,1684424288,8.561 28,0012,0016,0990.5,+19.1,059,0083,1684424588,8.563 21,0007,0010,0990.6,+18.9,060,0104,1684424888,8.557 30,0009,0012,0990.8,+18.8,060,0103,1684425188,8.549 30,0008,0011,0990.9,+18.6,061,0084,1684425488,8.556 30,0005,0007,0990.7,+18.6,061,0089,1684425788,8.541 28,0007,0010,0991.0,+18.4,062,0091,1684426088,8.523 28,0005,0007,0991.0,+18.1,062,0105,1684426388,8.524 28,0007,0010,0991.0,+18.1,063,0075,1684426688,8.519 28,0006,0008,0991.0,+17.9,063,0075,1684426988,8.547 23,0011,0015,0991.1,+18.0,063,0086,1684427288,8.668 28,0006,0008,0991.5,+17.7,064,0100,1684427588,8.683 23,0005,0007,0991.5,+17.8,064,0103,1684427888,8.648 28,0008,0011,0991.3,+17.7,064,0082,1684428188,8.666 25,0014,0018,0991.2,+17.6,064,0084,1684428488,8.675 23,0006,0008,0991.4,+17.4,065,0069,1684428788,8.654 23,0006,0008,0991.4,+17.3,065,0083,1684429088,8.663 30,0008,0011,0991.6,+17.4,066,0107,1684429388,8.659 21,0008,0011,0991.5,+17.3,066,0083,1684429688,8.62 23,0007,0010,0991.5,+17.3,066,0113,1684429988,8.637 30,0009,0012,0992.0,+17.2,067,0086,1684430288,8.609 33,0007,0010,0991.7,+17.0,068,0096,1684430588,8.656 21,0006,0008,0991.8,+17.0,068,0078,1684430888,8.779 28,0010,0013,0991.6,+17.0,068,0071,1684431188,8.786 28,0007,0010,0992.0,+16.8,069,0096,1684431488,8.749 23,0009,0012,0991.8,+16.7,069,0088,1684431788,8.759 23,0008,0011,0992.0,+16.6,069,0079,1684432088,8.779 23,0007,0010,0992.2,+16.5,070,0094,1684432388,8.739 28,0011,0015,0992.0,+16.3,070,0077,1684432688,8.736 28,0011,0015,0992.0,+16.2,070,0101,1684432988,8.734 21,0008,0011,0992.0,+16.0,070,0095,1684433288,8.718 23,0010,0013,0991.9,+15.6,071,0089,1684433888,8.716 23,0008,0011,0992.1,+15.5,071,0091,1684434188,8.741 23,0007,0010,0992.1,+15.5,071,0092,1684434488,8.859 25,0008,0011,0992.1,+15.4,072,0083,1684434788,8.842 28,0007,0010,0991.9,+15.5,071,0089,1684435088,8.835 21,0007,0010,0992.0,+15.3,072,0088,1684435388,8.824 23,0009,0012,0992.1,+15.1,072,0092,1684435688,8.831 28,0009,0012,0992.4,+15.0,072,0084,1684435988,8.814 23,0006,0008,0991.9,+14.9,073,0099,1684436288,8.815 23,0005,0007,0992.1,+14.8,073,0096,1684436588,8.811 28,0009,0012,0992.1,+14.7,073,0096,1684436888,8.811 28,0006,0008,0992.2,+14.7,073,0106,1684437188,8.808 23,0008,0011,0992.1,+14.7,073,0089,1684437488,8.809 28,0006,0008,0992.1,+14.7,072,0100,1684437788,8.829 28,0012,0016,0992.0,+14.7,073,0103,1684438088,8.94 28,0024,0032,0992.2,+14.8,073,0108,1684438388,8.941 21,0008,0011,0991.9,+14.7,072,0093,1684438688,8.929 28,0009,0012,0992.3,+14.6,072,0091,1684438988,8.917 23,0007,0010,0992.3,+14.6,073,0076,1684439288,8.92 23,0007,0010,0992.1,+14.5,073,0090,1684439588,8.938 28,0015,0021,0992.3,+14.6,073,0074,1684439888,8.901 28,0006,0008,0992.3,+14.5,072,0082,1684440188,8.903 28,0004,0006,0992.3,+14.6,072,0101,1684440488,8.927 28,0011,0015,0992.3,+14.6,072,0093,1684440788,8.889 28,0006,0008,0992.2,+14.5,072,0076,1684441088,8.89 23,0008,0011,0992.3,+14.4,073,0103,1684441388,8.918 25,0007,0010,0992.4,+14.3,073,0104,1684441689,9.038 30,0005,0007,0992.3,+14.3,073,0088,1684441989,9.034 25,0012,0016,0992.2,+14.3,073,0090,1684442289,9.033 28,0009,0012,0992.3,+14.2,073,0094,1684442589,9.027 25,0008,0011,0992.1,+14.1,074,0103,1684442889,9.007 25,0004,0006,0992.1,+14.1,074,0086,1684443189,9.002 28,0008,0011,0992.3,+14.2,074,0091,1684443489,9.005 25,0023,0031,0992.0,+14.1,074,0087,1684443789,9.003 25,0009,0012,0992.0,+14.0,074,0091,1684444089,9.005 23,0015,0021,0992.2,+14.0,074,0097,1684444388,8.994 28,0009,0012,0992.6,+13.9,075,0099,1684444688,8.976 28,0011,0015,0992.2,+13.7,076,0089,1684444989,9.028 28,0007,0010,0992.1,+13.5,076,0104,1684445289,9.126 28,0007,0010,0992.0,+13.4,077,0096,1684445589,9.12 28,0007,0010,0992.2,+13.2,077,0087,1684445889,9.123 30,0009,0012,0992.1,+13.3,076,0113,1684446189,9.105 28,0006,0008,0992.2,+13.0,077,0112,1684446489,9.098 30,0012,0016,0992.1,+13.0,078,0096,1684446789,9.109 30,0007,0010,0992.2,+13.0,077,0085,1684447089,9.111 28,0008,0011,0992.6,+12.7,078,0080,1684447389,9.111 28,0013,0017,0992.3,+12.7,079,0098,1684447689,9.093 28,0008,0011,0992.2,+12.6,078,0092,1684447989,9.095 30,0010,0013,0992.4,+12.7,078,0086,1684448289,9.086 28,0008,0011,0992.3,+12.5,078,0093,1684448589,9.112 28,0005,0007,0992.5,+12.4,079,0089,1684448889,9.233 28,0008,0011,0992.5,+12.3,079,0085,1684449489,9.216 23,0010,0013,0992.6,+12.1,080,0086,1684449789,9.213 21,0010,0013,0992.3,+12.1,079,0078,1684450089,9.213 23,0008,0011,0992.5,+12.0,080,0093,1684450389,9.208 28,0007,0010,0992.6,+11.9,080,0102,1684450689,9.206 35,0008,0011,0992.3,+11.9,080,0093,1684450989,9.203 35,0011,0015,0992.2,+11.8,080,0074,1684451289,9.201 28,0006,0008,0992.5,+11.8,080,0080,1684451589,9.197 28,0008,0011,0992.4,+11.7,080,0084,1684451889,9.196 21,0016,0022,0992.6,+11.6,080,0088,1684452189,9.217 28,0012,0016,0992.6,+11.6,080,0097,1684452489,9.336 23,0010,0013,0992.4,+11.6,081,0117,1684452789,9.323 23,0011,0015,0992.2,+11.7,081,0073,1684453389,9.327 28,0009,0012,0992.3,+11.7,081,0084,1684453689,9.313 28,0008,0011,0992.3,+11.7,081,0077,1684453989,9.316 21,0010,0013,0992.2,+11.8,080,0084,1684454289,9.311 23,0008,0011,0992.4,+11.6,081,0107,1684454589,9.301 28,0014,0018,0992.1,+11.6,081,0101,1684454889,9.291 28,0013,0017,0992.5,+11.6,081,0098,1684455189,9.297 00,0021,0028,0992.1,+11.6,081,0092,1684455489,9.301 21,0011,0015,0992.5,+11.5,081,0101,1684455789,9.317 28,0008,0011,0992.2,+11.8,081,0080,1684456089,9.43 23,0011,0015,0992.8,+11.6,081,0091,1684456389,9.423 23,0013,0017,0992.7,+11.6,081,0102,1684456689,9.409 30,0011,0015,0992.3,+11.5,082,0085,1684456989,9.414 23,0015,0021,0992.7,+11.4,081,0084,1684457289,9.41 23,0010,0013,0992.7,+11.4,081,0085,1684457589,9.407 25,0014,0018,0992.4,+11.2,081,0089,1684457889,9.403 33,0011,0015,0992.7,+11.2,082,0104,1684458189,9.396 25,0013,0017,0992.6,+11.2,082,0085,1684458489,9.393 28,0013,0017,0992.2,+11.1,082,0074,1684458789,9.382 23,0012,0016,0992.6,+11.0,082,0095,1684459389,9.413 28,0008,0011,0992.8,+11.0,082,0079,1684459689,9.531 28,0011,0015,0992.8,+11.0,082,0085,1684459989,9.524 23,0013,0017,0992.7,+10.8,082,0092,1684460289,9.526 25,0013,0017,0992.6,+10.7,081,0091,1684460589,9.516 28,0009,0012,0992.5,+10.8,081,0104,1684460889,9.518 35,0009,0012,0992.8,+10.5,082,0088,1684461189,9.511 30,0008,0011,0992.7,+10.5,082,0118,1684461489,9.504 21,0010,0013,0992.8,+10.5,082,0099,1684461789,9.491 30,0010,0013,0992.7,+10.5,081,0107,1684462089,9.526 23,0011,0015,0992.7,+10.2,081,0096,1684462389,9.495 23,0016,0022,0992.9,+10.1,082,0079,1684462989,9.519 28,0021,0028,0993.0,+10.3,082,0091,1684463289,9.632 23,0013,0017,0992.8,+10.1,081,0098,1684463589,9.628 21,0013,0017,0992.7,+10.2,082,0085,1684463889,9.632 40,0010,0013,0992.7,+10.2,082,0106,1684464189,9.636 28,0011,0015,0993.0,+10.1,082,0077,1684464489,9.614 23,0017,0023,0992.9,+10.1,082,0096,1684464789,9.621 28,0014,0018,0992.9,+10.1,081,0101,1684465089,9.615 30,0013,0017,0993.0,+10.1,081,0095,1684465389,9.602 23,0013,0017,0993.2,+10.2,081,0083,1684465689,9.599 23,0011,0015,0993.1,+10.3,080,0088,1684465989,9.602 23,0012,0016,0993.2,+10.7,079,0093,1684466289,9.595 23,0014,0018,0993.1,+10.8,079,0081,1684466589,9.623 23,0010,0013,0993.3,+11.2,077,0089,1684466889,9.733 28,0011,0015,0993.7,+10.9,077,0107,1684467189,9.732 28,0011,0015,0993.5,+11.4,076,0086,1684467489,9.726 25,0010,0013,0993.6,+11.6,074,0071,1684467789,9.728 25,0012,0016,0993.5,+11.7,073,0109,1684468089,9.728 25,0013,0017,0993.5,+12.7,070,0102,1684468389,9.719 28,0017,0023,0993.8,+12.6,070,0101,1684468689,9.733 30,0012,0016,0993.7,+13.6,067,0085,1684468989,9.695 30,0017,0023,0993.7,+13.6,067,0087,1684469289,9.701 28,0011,0015,0993.7,+14.8,064,0104,1684469589,9.692 28,0014,0018,0993.8,+14.1,067,0103,1684469889,9.684 28,0016,0022,0993.5,+15.7,062,0071,1684470189,9.701 28,0025,0034,0994.0,+15.6,062,0095,1684470489,9.826 25,0018,0024,0994.2,+16.2,062,0087,1684470789,9.821 25,0016,0022,0994.1,+17.3,059,0074,1684471089,9.804 28,0023,0031,0994.3,+18.3,057,0088,1684471389,9.807 30,0020,0027,0993.9,+18.4,057,0078,1684471689,9.82 28,0016,0022,0993.9,+17.6,059,0090,1684471989,9.799 25,0015,0021,0994.2,+17.9,059,0086,1684472289,9.805 28,0015,0021,0994.1,+18.4,057,0092,1684472589,9.786 28,0017,0023,0994.0,+17.8,059,0080,1684472889,9.788 30,0018,0024,0994.3,+19.2,055,0077,1684473189,9.767 28,0019,0026,0994.0,+18.2,058,0100,1684473489,9.765 25,0020,0027,0994.1,+18.3,058,0093,1684473789,9.79 25,0024,0032,0994.0,+19.8,054,0091,1684474089,9.911 28,0016,0022,0994.2,+19.5,055,0094,1684474389,9.899 28,0023,0031,0994.1,+18.3,058,0083,1684474689,9.894 37,0010,0013,0994.3,+19.6,055,0081,1684475289,9.889 35,0016,0022,0994.1,+18.9,057,0109,1684475589,9.878 25,0016,0022,0994.3,+20.6,053,0077,1684475889,9.875 25,0010,0013,0994.4,+21.0,052,0090,1684476189,9.865 35,0013,0017,0994.2,+19.6,055,0082,1684476489,9.896 28,0014,0018,0994.3,+19.2,056,0107,1684476789,9.843 30,0011,0015,0994.4,+19.1,056,0077,1684477089,9.837 28,0011,0015,0994.5,+18.5,057,0092,1684477389,9.872 28,0012,0016,0994.7,+18.5,058,0082,1684477689,9.996 28,0012,0016,0994.8,+18.3,058,0085,1684477989,9.984 28,0013,0017,0994.5,+18.0,060,0107,1684478289,9.98 28,0016,0022,0994.7,+18.8,057,0085,1684478589,9.963 30,0012,0016,0994.7,+18.8,057,0088,1684478889,9.964 04,0012,0016,0994.7,+19.4,055,0091,1684479189,9.964 37,0011,0015,0994.7,+19.6,053,0084,1684479489,9.957 23,0013,0017,0994.8,+19.8,054,0084,1684479789,9.936 25,0010,0013,0994.7,+19.4,056,0076,1684480089,9.939 25,0012,0016,0994.9,+19.5,054,0098,1684480389,9.934 28,0010,0013,0994.8,+19.5,054,0087,1684480689,9.927 25,0012,0016,0994.8,+19.7,053,0100,1684480989,9.957 25,0009,0012,0994.7,+19.7,052,0093,1684481290,10.068 25,0016,0022,0994.6,+20.0,051,0094,1684481590,10.068 30,0012,0016,0994.4,+19.9,053,0082,1684481890,10.134 33,0016,0022,0994.8,+20.2,052,0084,1684482190,10.051 25,0009,0012,0994.5,+20.0,052,0077,1684482490,10.043 25,0010,0013,0994.7,+20.4,051,0097,1684482790,10.031 30,0012,0016,0994.7,+20.7,050,0091,1684483090,10.024 25,0012,0016,0994.6,+20.4,050,0067,1684483390,10.046 25,0016,0022,0994.8,+20.6,050,0099,1684483690,10.027 25,0013,0017,0995.0,+20.6,050,0098,1684483990,10.043 25,0014,0018,0994.8,+20.7,050,0080,1684484290,10.012 25,0027,0037,0994.5,+20.8,049,0090,1684484590,10.039 25,0015,0021,0994.8,+21.4,047,0106,1684485190,10.147 25,0011,0015,0994.8,+20.9,046,0085,1684485490,10.154 25,0007,0010,0994.6,+21.3,045,0085,1684485790,10.148 28,0008,0011,0994.9,+21.5,045,0087,1684486090,10.142 33,0011,0015,0994.8,+21.5,045,0102,1684486390,10.135 25,0009,0012,0994.6,+21.5,045,0093,1684486690,10.123 25,0011,0015,0994.8,+22.2,044,0100,1684486990,10.115 23,0015,0021,0994.8,+22.0,042,0081,1684487290,10.133 25,0009,0012,0994.5,+22.4,043,0096,1684487590,10.109 28,0010,0013,0994.7,+21.9,043,0120,1684488190,10.114 25,0012,0016,0994.5,+22.3,042,0075,1684488790,10.223 28,0008,0011,0994.6,+22.4,042,0099,1684489090,10.217 25,0010,0013,0994.7,+22.5,042,0086,1684489390,10.267 28,0010,0013,0994.3,+22.3,041,0113,1684489690,10.203 28,0010,0013,0994.9,+22.1,041,0086,1684489990,10.196 25,0012,0016,0994.5,+22.4,041,0094,1684490290,10.184 21,0008,0011,0994.5,+22.4,040,0089,1684490590,10.185 18,0008,0011,0994.5,+23.0,040,0087,1684490890,10.231 25,0008,0011,0994.3,+22.9,039,0100,1684491190,10.186 25,0012,0016,0994.4,+23.1,040,0075,1684491490,10.193 25,0006,0008,0994.2,+23.3,039,0091,1684491790,10.212 37,0012,0016,0994.2,+23.0,038,0092,1684492090,10.313 23,0009,0012,0994.2,+23.4,039,0106,1684492390,10.309 28,0010,0013,0994.0,+23.3,037,0104,1684492690,10.302 23,0010,0013,0994.1,+23.4,038,0073,1684493290,10.285 25,0010,0013,0993.9,+23.5,037,0100,1684493590,10.274 21,0013,0017,0993.8,+24.0,036,0084,1684493890,10.281 23,0008,0011,0994.4,+23.5,037,0095,1684494190,10.277 25,0011,0015,0994.0,+23.3,035,0099,1684494490,10.268 25,0011,0015,0993.9,+23.7,035,0088,1684494790,10.267 21,0007,0010,0993.7,+23.6,036,0083,1684495090,10.255 21,0010,0013,0993.9,+23.3,035,0085,1684495390,10.28 25,0012,0016,0993.5,+23.5,035,0091,1684495690,10.434 33,0015,0021,0993.9,+23.4,036,0090,1684495990,10.392 21,0008,0011,0993.7,+23.5,034,0092,1684496290,10.384 21,0010,0013,0993.7,+23.7,035,0098,1684496590,10.38 25,0008,0011,0993.8,+23.1,036,0102,1684496890,10.375 21,0008,0011,0994.2,+21.8,041,0086,1684497193,13.198 30,0008,0011,0993.8,+20.9,047,0093,1684497490,10.377 28,0011,0015,0993.9,+20.6,051,0105,1684497790,10.366 21,0010,0013,0993.8,+20.8,049,0082,1684498090,10.356 28,0008,0011,0994.5,+20.5,046,0080,1684498390,10.349 21,0008,0011,0994.8,+20.4,046,0080,1684498690,10.344 25,0005,0007,0994.3,+19.6,046,0100,1684498990,10.377 23,0005,0007,0994.2,+20.0,045,0097,1684499290,10.495 23,0009,0012,0993.9,+20.9,044,0109,1684499590,10.483 21,0009,0012,0993.7,+21.5,043,0085,1684499890,10.469 21,0015,0021,0994.1,+21.8,040,0086,1684500190,10.469 21,0011,0015,0994.0,+21.7,040,0090,1684500490,10.465 21,0008,0011,0994.2,+22.1,037,0079,1684500790,10.458 18,0006,0008,0994.2,+22.1,040,0084,1684501090,10.461 23,0009,0012,0994.4,+22.0,040,0092,1684501390,10.455 28,0007,0010,0994.3,+21.4,043,0087,1684501690,10.435 25,0006,0008,0994.5,+20.6,045,0107,1684501990,10.436 18,0007,0010,0994.3,+20.8,045,0092,1684502590,10.457 21,0010,0013,0994.1,+20.6,044,0080,1684503190,10.564 21,0007,0010,0994.4,+20.9,044,0081,1684503490,10.567 21,0011,0015,0994.1,+20.9,043,0088,1684503790,10.572 18,0006,0008,0994.4,+20.7,043,0085,1684504090,10.563 21,0007,0010,0994.0,+20.8,043,0084,1684504390,10.541 21,0007,0010,0994.0,+20.9,043,0080,1684504690,10.538 21,0007,0010,0994.1,+21.2,044,0112,1684505290,10.529 21,0006,0008,0994.3,+21.2,043,0097,1684505590,10.533 18,0007,0010,0994.4,+21.4,039,0108,1684505890,10.522 25,0006,0008,0994.4,+21.4,040,0077,1684506190,10.544 28,0010,0013,0994.4,+21.1,042,0096,1684506790,10.654 25,0006,0008,0993.9,+20.8,043,0088,1684507090,10.659 21,0007,0010,0994.0,+20.8,043,0087,1684507390,10.647 21,0007,0010,0994.1,+20.9,043,0078,1684507690,10.641 28,0006,0008,0994.0,+20.9,044,0084,1684507990,10.64 23,0007,0010,0994.1,+20.9,043,0091,1684508290,10.629 18,0008,0011,0994.3,+20.7,045,0094,1684508590,10.623 25,0013,0017,0994.5,+20.8,045,0087,1684508890,10.614 28,0008,0011,0994.4,+20.6,046,0085,1684509190,10.617 18,0010,0013,0994.4,+20.7,046,0093,1684509490,10.607 18,0006,0008,0994.8,+20.5,046,0094,1684510090,10.749 21,0006,0008,0994.9,+20.5,046,0083,1684510390,10.74 21,0008,0011,0994.6,+20.7,045,0089,1684510690,10.742 21,0005,0007,0994.9,+20.6,045,0081,1684510990,10.734 21,0009,0012,0994.8,+20.5,045,0088,1684511290,10.731 21,0005,0007,0994.7,+20.4,044,0086,1684511590,10.719 21,0005,0007,0995.1,+20.3,045,0079,1684511890,10.717 25,0010,0013,0995.2,+20.0,048,0089,1684512190,10.699 25,0009,0012,0995.0,+19.9,050,0090,1684512490,10.703 21,0006,0008,0995.1,+19.6,051,0082,1684512790,10.695 21,0010,0013,0995.2,+19.5,052,0086,1684513090,10.695 25,0012,0016,0995.2,+19.2,053,0087,1684513690,10.835 28,0007,0010,0995.3,+19.1,054,0093,1684513990,10.819 21,0008,0011,0995.4,+18.9,055,0103,1684514290,10.812 28,0008,0011,0995.1,+18.7,056,0099,1684514590,10.805 25,0014,0018,0995.0,+18.2,056,0085,1684515790,10.791 21,0011,0015,0995.5,+18.1,056,0101,1684516090,10.786 21,0007,0010,0995.1,+17.9,057,0104,1684516390,10.785 21,0006,0008,0995.0,+17.9,056,0085,1684516690,10.764 21,0013,0017,0995.2,+17.8,056,0085,1684516990,10.8 21,0010,0013,0995.2,+17.6,057,0086,1684517290,10.913 21,0008,0011,0995.2,+17.6,057,0099,1684517590,10.908 23,0010,0013,0995.5,+17.4,057,0081,1684517890,10.895 23,0007,0010,0995.4,+17.3,058,0091,1684518190,10.892 25,0012,0016,0995.4,+17.4,058,0091,1684518490,10.892 18,0012,0016,0995.6,+17.2,059,0092,1684518790,10.886 28,0009,0012,0995.5,+17.0,060,0092,1684519390,10.871 25,0011,0015,0995.5,+16.9,060,0090,1684519690,10.867 33,0011,0015,0995.4,+16.9,059,0096,1684519990,10.865 21,0008,0011,0995.7,+17.0,057,0079,1684520290,10.86 18,0016,0022,0995.6,+17.0,058,0072,1684520590,10.888 28,0008,0011,0996.1,+16.8,059,0090,1684520891,11.004 28,0009,0012,0995.8,+16.7,059,0091,1684521190,10.991 21,0007,0010,0995.8,+16.6,059,0111,1684521490,10.991 25,0011,0015,0996.0,+16.6,058,0093,1684522090,10.983 18,0006,0008,0996.0,+16.5,058,0101,1684522390,10.965 18,0007,0010,0996.0,+16.6,057,0091,1684522690,10.976 21,0013,0017,0996.0,+16.7,058,0118,1684522990,10.968 21,0010,0013,0996.2,+16.2,060,0084,1684523290,10.972 21,0009,0012,0996.3,+16.3,060,0103,1684523590,10.948 18,0009,0012,0996.1,+16.2,061,0104,1684523890,10.954 21,0008,0011,0996.2,+16.3,060,0090,1684524190,10.988 21,0008,0011,0996.0,+16.2,061,0092,1684524491,11.094 21,0010,0013,0996.3,+16.5,059,0083,1684525091,11.127 33,0007,0010,0996.0,+16.4,060,0098,1684525391,11.079 23,0021,0028,0996.1,+16.3,060,0080,1684525691,11.071 21,0010,0013,0996.1,+16.1,061,0112,1684526291,11.065 18,0012,0016,0995.8,+16.0,062,0075,1684526591,11.05 21,0011,0015,0995.8,+15.8,062,0090,1684527191,11.059 21,0009,0012,0995.8,+16.0,061,0079,1684527491,11.031 21,0010,0013,0995.7,+15.9,061,0082,1684527791,11.066 21,0008,0011,0995.8,+15.6,063,0097,1684528091,11.168 18,0009,0012,0995.6,+15.7,062,0096,1684528391,11.173 28,0009,0012,0996.0,+15.7,063,0070,1684528691,11.173 21,0009,0012,0995.9,+15.6,063,0086,1684528991,11.161 21,0016,0022,0995.6,+15.5,064,0095,1684529291,11.165 21,0010,0013,0995.7,+15.4,065,0078,1684529591,11.165 21,0009,0012,0996.0,+15.3,065,0091,1684529891,11.164 35,0009,0012,0995.9,+14.9,066,0094,1684530191,11.153 23,0010,0013,0995.9,+14.7,067,0093,1684530491,11.144 21,0007,0010,0995.8,+14.7,067,0088,1684530791,11.149 28,0012,0016,0995.7,+14.7,067,0083,1684531091,11.144 21,0010,0013,0996.2,+14.5,068,0112,1684531391,11.16 21,0008,0011,0995.9,+14.7,067,0083,1684531691,11.291 23,0010,0013,0995.9,+14.7,067,0076,1684531991,11.286 28,0016,0022,0995.6,+14.7,067,0088,1684532291,11.271 21,0008,0011,0995.8,+14.8,067,0073,1684532591,11.271 21,0013,0017,0996.0,+14.8,067,0095,1684532891,11.268 21,0009,0012,0995.9,+14.8,067,0091,1684533191,11.256 21,0009,0012,0995.8,+15.1,065,0074,1684533491,11.254 21,0008,0011,0995.8,+14.8,067,0111,1684533791,11.244 28,0008,0011,0995.9,+14.3,068,0090,1684534091,11.242 21,0007,0010,0995.9,+14.3,068,0082,1684534391,11.242 21,0011,0015,0996.1,+14.2,069,0078,1684534691,11.239 21,0011,0015,0996.1,+14.2,069,0092,1684535291,11.385 21,0008,0011,0996.1,+14.2,069,0084,1684535591,11.381 21,0007,0010,0995.7,+14.3,069,0095,1684535891,11.376 18,0009,0012,0996.1,+14.5,068,0098,1684536191,11.362 21,0007,0010,0996.0,+14.1,069,0096,1684536791,11.364 23,0007,0010,0995.9,+14.2,068,0099,1684537091,11.349 21,0009,0012,0995.9,+14.3,069,0080,1684537391,11.347 28,0008,0011,0996.0,+14.2,069,0106,1684537691,11.34 21,0007,0010,0995.7,+14.3,069,0087,1684537991,11.333 33,0008,0011,0995.8,+14.2,069,0083,1684538291,11.314 21,0007,0010,0995.9,+13.7,071,0103,1684539191,11.466 21,0007,0010,0995.9,+13.6,072,0075,1684539491,11.467 21,0007,0010,0995.8,+13.6,071,0083,1684539791,11.459 21,0008,0011,0995.6,+13.5,072,0108,1684540091,11.46 21,0008,0011,0995.5,+13.3,072,0077,1684540391,11.443 21,0008,0011,0995.6,+13.3,072,0095,1684540691,11.438 28,0008,0011,0995.5,+13.3,072,0096,1684540991,11.434 21,0007,0010,0995.7,+13.2,073,0088,1684541291,11.436 21,0007,0010,0995.8,+13.2,073,0098,1684541591,11.438 28,0008,0011,0995.7,+13.2,074,0094,1684541891,11.438 21,0014,0018,0995.4,+12.9,074,0095,1684542191,11.464 21,0007,0010,0995.5,+13.0,074,0086,1684542491,11.573 28,0008,0011,0995.4,+13.0,074,0081,1684542791,11.562 25,0014,0018,0995.2,+13.0,074,0067,1684543091,11.565 21,0011,0015,0995.4,+13.0,074,0093,1684543391,11.568 23,0010,0013,0995.6,+13.1,074,0097,1684543691,11.566 25,0014,0018,0995.5,+13.0,074,0078,1684543991,11.555 28,0014,0018,0995.1,+12.9,074,0083,1684544291,11.549 23,0009,0012,0995.1,+13.1,074,0110,1684544591,11.536 21,0010,0013,0995.1,+12.9,075,0085,1684544891,11.532 18,0009,0012,0995.4,+13.0,074,0095,1684545191,11.524 21,0012,0016,0995.1,+12.9,075,0099,1684545491,11.517 21,0009,0012,0995.3,+13.0,074,0072,1684546091,11.665 21,0008,0011,0995.4,+13.0,074,0091,1684546391,11.653 21,0008,0011,0995.3,+13.0,074,0087,1684546691,11.654 21,0014,0018,0995.5,+13.0,075,0089,1684547291,11.64 21,0015,0021,0995.2,+13.0,074,0090,1684547591,11.635 21,0007,0010,0995.3,+12.9,074,0111,1684547891,11.629 21,0016,0022,0995.1,+12.9,075,0090,1684548191,11.648 33,0011,0015,0995.1,+12.8,075,0088,1684548491,11.621 23,0013,0017,0995.2,+12.7,076,0098,1684548791,11.624 21,0016,0022,0995.4,+12.7,075,0080,1684549091,11.617 25,0013,0017,0995.2,+12.5,076,0086,1684549391,11.641 28,0012,0016,0995.2,+12.8,075,0071,1684549991,11.753 23,0015,0021,0995.3,+12.6,076,0082,1684550591,11.741 21,0014,0018,0995.5,+12.6,075,0084,1684550891,11.735 25,0019,0026,0995.1,+12.5,076,0083,1684551191,11.739 25,0014,0018,0995.1,+12.5,076,0114,1684551491,11.728 25,0013,0017,0995.3,+12.5,076,0097,1684552091,11.716 21,0013,0017,0995.4,+12.7,075,0101,1684552391,11.716 21,0016,0022,0995.3,+12.6,076,0091,1684552691,11.711 18,0012,0016,0995.5,+12.7,076,0083,1684552991,11.749 23,0012,0016,0995.5,+12.7,076,0101,1684553291,11.858 25,0014,0018,0995.7,+12.7,075,0084,1684553591,11.853 28,0012,0016,0995.6,+13.1,074,0095,1684553891,11.839 21,0016,0022,0995.6,+13.0,074,0091,1684554191,11.842 23,0011,0015,0995.7,+13.4,073,0095,1684554491,11.84 21,0015,0021,0995.6,+13.4,073,0109,1684554791,11.84 23,0017,0023,0995.7,+13.5,072,0112,1684555091,11.84 21,0012,0016,0995.8,+13.6,072,0090,1684555391,11.823 28,0013,0017,0995.9,+13.8,072,0095,1684555691,11.815 23,0010,0013,0995.8,+14.1,071,0094,1684555991,11.811 25,0012,0016,0995.7,+14.3,070,0089,1684556291,11.803 28,0014,0018,0995.8,+14.7,069,0087,1684556591,11.826 23,0015,0021,0995.9,+15.3,066,0076,1684556891,11.952 21,0012,0016,0996.1,+15.5,065,0081,1684557191,11.939 25,0013,0017,0996.1,+16.3,063,0088,1684557491,11.941 21,0011,0015,0996.4,+16.0,064,0094,1684557791,11.948 25,0011,0015,0996.2,+15.8,065,0098,1684558091,11.926 25,0011,0015,0996.1,+16.1,064,0096,1684558391,11.916 25,0010,0013,0996.0,+16.1,065,0106,1684558691,11.906 23,0013,0017,0996.2,+16.2,063,0097,1684558991,11.897 25,0011,0015,0996.2,+16.4,063,0100,1684559291,11.895 18,0010,0013,0996.3,+16.5,061,0073,1684559591,11.889 23,0010,0013,0996.3,+17.3,060,0104,1684559891,11.88 21,0010,0013,0996.2,+17.2,060,0080,1684560191,11.907 25,0010,0013,0996.2,+16.8,061,0085,1684560492,12.029 21,0016,0022,0996.5,+17.4,060,0086,1684560792,12.019 25,0009,0012,0996.1,+16.7,061,0088,1684561092,12.013 21,0010,0013,0996.4,+17.5,060,0096,1684561392,12.007 18,0012,0016,0996.5,+17.1,060,0089,1684561692,12 21,0019,0026,0996.7,+16.7,061,0084,1684561992,12.003 25,0011,0015,0996.6,+17.0,060,0088,1684562291,11.984 21,0014,0018,0996.6,+16.5,062,0098,1684562591,11.985 25,0009,0012,0996.6,+16.4,062,0091,1684562891,11.974 33,0008,0011,0996.3,+16.2,063,0096,1684563191,11.976 25,0010,0013,0996.2,+16.5,062,0094,1684563491,11.992 23,0010,0013,0996.5,+16.9,061,0074,1684563791,11.993 25,0014,0018,0996.5,+16.6,063,0094,1684564092,12.108 21,0012,0016,0996.6,+16.3,062,0107,1684564392,12.109 21,0010,0013,0996.4,+16.3,063,0093,1684564692,12.102 28,0012,0016,0996.3,+16.4,064,0105,1684564992,12.094 21,0010,0013,0996.2,+16.3,063,0092,1684565292,12.104 21,0012,0016,0996.1,+16.7,062,0093,1684565592,12.09 28,0010,0013,0996.2,+16.5,064,0103,1684565892,12.082 25,0008,0011,0996.1,+16.3,065,0100,1684566192,12.08 21,0011,0015,0996.2,+16.2,066,0082,1684566492,12.126 25,0012,0016,0996.0,+16.1,069,0101,1684566792,12.069 25,0014,0018,0995.5,+16.2,070,0089,1684567092,12.066 21,0021,0028,0995.8,+15.9,070,0101,1684567392,12.094 21,0012,0016,0995.7,+16.0,071,0090,1684567692,12.209 28,0010,0013,0995.6,+16.2,070,0086,1684567992,12.196 18,0012,0016,0995.7,+16.3,070,0090,1684568292,12.185 25,0014,0018,0995.8,+16.8,067,0089,1684568594,14.828 25,0011,0015,0995.7,+17.1,066,0095,1684568892,12.181 25,0012,0016,0995.6,+17.4,064,0084,1684569192,12.172 25,0012,0016,0995.5,+17.4,063,0088,1684569492,12.164 35,0010,0013,0995.6,+17.6,062,0094,1684569792,12.176 21,0010,0013,0995.6,+17.9,061,0076,1684570092,12.154 25,0013,0017,0995.6,+17.7,060,0089,1684570392,12.165 25,0015,0021,0995.7,+17.9,061,0082,1684570692,12.151 28,0011,0015,0996.1,+17.6,060,0103,1684570992,12.188 35,0008,0011,0996.3,+18.1,059,0089,1684571292,12.286 28,0014,0018,0996.2,+18.2,060,0101,1684571592,12.309 23,0012,0016,0996.4,+17.9,060,0091,1684571892,12.287 28,0007,0010,0996.2,+18.8,057,0104,1684572192,12.277 28,0009,0012,0996.1,+18.4,055,0081,1684572492,12.265 30,0008,0011,0996.4,+18.5,056,0093,1684572792,12.262 23,0009,0012,0995.9,+18.6,055,0089,1684573092,12.244 21,0006,0008,0996.3,+18.5,055,0097,1684573392,12.243 25,0010,0013,0995.9,+18.2,056,0097,1684573692,12.242 23,0012,0016,0996.0,+18.6,056,0095,1684573992,12.239 25,0009,0012,0995.9,+18.8,056,0097,1684574292,12.228 23,0012,0016,0995.9,+19.1,055,0080,1684574592,12.257 21,0010,0013,0995.9,+19.0,054,0098,1684574892,12.379 30,0009,0012,0995.6,+19.7,052,0096,1684575192,12.367 25,0015,0021,0996.0,+19.6,052,0083,1684575492,12.359 23,0009,0012,0995.8,+20.2,053,0103,1684576092,12.347 37,0010,0013,0995.9,+20.3,054,0084,1684576392,12.346 25,0009,0012,0995.7,+20.1,054,0103,1684576692,12.347 30,0009,0012,0996.0,+20.3,054,0090,1684576992,12.432 35,0013,0017,0995.6,+20.2,055,0085,1684577292,12.335 21,0010,0013,0995.9,+20.4,054,0083,1684577592,12.323 25,0011,0015,0995.6,+20.4,054,0081,1684577892,12.333 23,0012,0016,0995.5,+20.6,052,0086,1684578492,12.458 23,0008,0011,0995.5,+20.9,052,0091,1684578792,12.449 23,0009,0012,0995.4,+20.9,053,0093,1684579092,12.469 25,0010,0013,0995.5,+20.9,052,0086,1684579392,12.442 25,0009,0012,0995.0,+20.9,053,0088,1684579692,12.432 23,0009,0012,0995.3,+20.8,052,0084,1684579992,12.429 23,0008,0011,0995.3,+20.7,053,0091,1684580292,12.429 23,0014,0018,0994.7,+20.8,053,0096,1684580592,12.424 23,0008,0011,0994.9,+20.9,052,0091,1684580892,12.414 25,0012,0016,0994.4,+21.4,051,0090,1684581192,12.413 25,0010,0013,0994.6,+21.5,051,0070,1684581492,12.395 37,0007,0010,0994.6,+21.3,051,0091,1684581792,12.438 25,0010,0013,0994.5,+21.7,050,0098,1684582092,12.573 21,0010,0013,0994.2,+22.1,048,0084,1684582392,12.537 00,0018,0024,0994.0,+22.4,047,0093,1684582692,12.552 21,0010,0013,0994.4,+22.7,047,0108,1684582992,12.525 23,0006,0008,0994.2,+22.7,048,0098,1684583292,12.527 23,0008,0011,0993.9,+23.0,047,0098,1684583592,12.514 23,0010,0013,0993.9,+22.5,046,0095,1684583892,12.515 28,0009,0012,0993.9,+22.1,049,0071,1684584192,12.506 21,0012,0016,0993.9,+22.0,048,0099,1684584492,12.489 21,0010,0013,0994.0,+21.8,047,0088,1684584792,12.483 28,0008,0011,0993.9,+20.7,052,0098,1684585092,12.473 21,0016,0022,0993.6,+18.8,069,0087,1684585392,12.511 23,0012,0016,0994.2,+17.5,074,0091,1684585692,12.624 25,0007,0010,0994.7,+16.7,076,0112,1684585992,12.619 25,0008,0011,0994.6,+16.2,077,0103,1684586292,12.629 18,0007,0010,0994.2,+16.0,078,0093,1684586592,12.612 21,0007,0010,0994.1,+15.9,079,0090,1684586892,12.626 18,0006,0008,0994.3,+16.0,079,0120,1684587192,12.602 18,0007,0010,0994.4,+16.1,080,0083,1684587492,12.6 16,0008,0011,0994.4,+16.1,080,0097,1684587792,12.605 18,0007,0010,0994.3,+16.1,080,0111,1684588092,12.591 18,0009,0012,0993.9,+16.2,080,0094,1684588392,12.585 21,0007,0010,0993.8,+16.3,080,0083,1684588692,12.583 21,0005,0007,0993.7,+16.5,080,0111,1684588992,12.611 21,0007,0010,0993.8,+16.7,079,0105,1684589292,12.715 18,0007,0010,0993.7,+17.0,078,0097,1684589592,12.698 18,0007,0010,0993.6,+17.3,078,0083,1684589892,12.701 21,0007,0010,0993.6,+17.6,078,0093,1684590192,12.704 18,0006,0008,0993.7,+17.8,077,0080,1684590492,12.698 21,0008,0011,0993.7,+18.0,076,0091,1684590792,12.694 18,0005,0007,0993.8,+18.0,075,0082,1684591092,12.682 21,0005,0007,0993.4,+18.2,074,0089,1684591692,12.718 18,0006,0008,0993.4,+18.3,074,0097,1684591992,12.681 18,0007,0010,0993.4,+18.4,073,0109,1684592292,12.658 21,0007,0010,0993.2,+18.6,073,0089,1684592592,12.743 21,0005,0007,0993.3,+18.6,073,0115,1684592892,12.848 25,0005,0007,0993.4,+18.8,073,0083,1684593192,12.791 28,0008,0011,0993.3,+19.0,073,0089,1684593492,12.804 21,0004,0006,0993.0,+19.3,073,0103,1684593792,12.78 23,0008,0011,0992.8,+19.5,073,0107,1684594092,12.773 18,0005,0007,0993.1,+19.7,072,0088,1684594392,12.786 28,0007,0010,0992.9,+20.0,072,0090,1684594692,12.769 21,0010,0013,0992.9,+20.1,071,0090,1684594992,12.751 18,0005,0007,0992.5,+20.2,071,0095,1684595292,12.749 30,0008,0011,0992.7,+20.4,071,0075,1684595592,12.752 21,0006,0008,0992.5,+20.5,071,0089,1684595892,12.742 23,0008,0011,0992.8,+20.5,070,0079,1684596492,12.876 21,0006,0008,0992.5,+20.3,071,0099,1684596792,12.861 18,0005,0007,0992.6,+20.2,071,0083,1684597092,12.86 30,0005,0007,0992.5,+20.2,071,0099,1684597392,12.858 23,0006,0008,0992.6,+20.1,072,0093,1684597692,12.859 23,0006,0008,0992.5,+20.1,071,0081,1684597992,12.848 30,0005,0007,0992.7,+20.1,071,0109,1684598292,12.842 23,0010,0013,0992.9,+20.1,072,0091,1684598892,12.836 35,0004,0006,0992.6,+20.1,072,0073,1684599192,12.825 21,0011,0015,0992.6,+20.1,072,0078,1684599492,12.818 23,0010,0013,0992.5,+20.2,072,0101,1684599792,12.854 23,0006,0008,0992.7,+20.2,072,0100,1684600092,12.946 25,0007,0010,0992.9,+19.2,067,0094,1684600392,12.953 21,0008,0011,0992.7,+19.2,068,0092,1684600692,12.955 35,0008,0011,0992.6,+19.1,067,0071,1684600992,12.959 33,0008,0011,0992.8,+19.0,068,0094,1684601292,12.943 25,0009,0012,0992.6,+18.9,068,0091,1684601592,12.94 28,0015,0021,0992.9,+18.9,066,0084,1684601892,12.923 23,0008,0011,0992.8,+18.7,066,0097,1684602492,12.923 23,0010,0013,0992.9,+18.7,068,0079,1684602792,12.917 23,0021,0028,0993.2,+18.0,071,0098,1684603392,12.943 23,0016,0022,0993.1,+17.9,070,0083,1684603693,13.062 23,0022,0029,0993.1,+17.7,071,0112,1684603993,13.042 25,0018,0024,0993.0,+17.3,073,0088,1684604293,13.04 28,0022,0029,0993.0,+17.1,074,0100,1684604593,13.037 30,0020,0027,0992.9,+17.1,074,0079,1684604893,13.028 23,0015,0021,0992.9,+16.9,075,0107,1684605193,13.024 33,0025,0034,0993.1,+16.6,076,0099,1684605493,13.018 25,0026,0036,0993.1,+16.2,078,0082,1684605793,13.029 23,0032,0044,0992.9,+16.1,078,0107,1684606093,13.01 23,0029,0039,0993.0,+15.8,079,0089,1684606393,13.003 23,0028,0038,0993.2,+15.8,079,0086,1684606693,13.005 23,0020,0027,0992.9,+15.7,079,0074,1684606993,13.03 23,0023,0031,0993.0,+15.7,079,0077,1684607293,13.144 25,0025,0034,0993.3,+15.5,080,0089,1684607593,13.145 23,0027,0037,0993.1,+15.4,080,0072,1684607893,13.134 23,0024,0032,0993.2,+15.3,080,0089,1684608193,13.139 23,0022,0029,0993.3,+15.2,080,0078,1684608493,13.138 23,0025,0034,0993.2,+15.0,081,0085,1684608793,13.128 23,0012,0016,0993.4,+14.8,079,0114,1684609093,13.119 23,0010,0013,0993.2,+14.7,079,0090,1684609393,13.114 28,0017,0023,0993.4,+14.4,080,0103,1684609693,13.099 28,0015,0021,0993.3,+14.4,081,0088,1684609993,13.102 33,0014,0018,0993.0,+14.2,081,0096,1684610293,13.104 28,0018,0024,0993.0,+14.0,081,0103,1684610893,13.25 23,0017,0023,0993.0,+14.1,081,0099,1684611193,13.241 28,0022,0029,0993.4,+14.0,081,0076,1684611493,13.239 28,0024,0032,0993.0,+13.8,081,0104,1684611793,13.224 28,0019,0026,0993.3,+13.8,082,0091,1684612093,13.223 23,0026,0036,0993.1,+13.8,081,0098,1684612393,13.233 33,0019,0026,0993.0,+13.7,081,0100,1684612693,13.224 23,0020,0027,0993.4,+13.6,081,0095,1684612993,13.219 28,0018,0024,0993.1,+13.4,081,0088,1684613293,13.211 25,0025,0034,0993.4,+13.5,081,0089,1684613593,13.206 23,0025,0034,0993.4,+13.6,081,0084,1684613893,13.202 23,0017,0023,0993.0,+13.7,080,0087,1684614193,13.227 23,0025,0034,0992.9,+13.8,080,0092,1684614493,13.344 30,0024,0032,0993.3,+13.9,080,0085,1684614793,13.345 28,0020,0027,0993.2,+13.7,079,0100,1684615093,13.34 25,0018,0024,0993.1,+13.9,079,0080,1684615393,13.326 23,0017,0023,0993.1,+13.7,078,0090,1684615693,13.33 28,0021,0028,0993.2,+13.8,078,0112,1684615993,13.315 23,0014,0018,0993.3,+14.3,076,0095,1684616293,13.312 23,0020,0027,0993.1,+14.2,078,0081,1684616593,13.3 30,0019,0026,0993.0,+14.5,076,0086,1684616893,13.298 28,0022,0029,0993.1,+14.4,075,0082,1684617193,13.302 25,0012,0016,0993.0,+14.9,071,0092,1684617493,13.293 23,0012,0016,0992.8,+14.7,073,0093,1684617793,13.32 28,0017,0023,0992.9,+14.6,075,0077,1684618093,13.432 23,0026,0036,0992.9,+14.4,077,0098,1684618393,13.438 23,0013,0017,0992.9,+14.2,077,0093,1684618693,13.425 23,0016,0022,0992.8,+14.1,077,0094,1684618993,13.417 23,0014,0018,0992.9,+14.2,077,0074,1684619293,13.415 23,0011,0015,0992.6,+14.1,078,0094,1684619593,13.41 23,0014,0018,0992.7,+14.1,077,0080,1684619893,13.415 23,0013,0017,0992.6,+14.1,077,0098,1684620193,13.395 28,0017,0023,0992.6,+14.0,077,0078,1684620493,13.391 30,0016,0022,0992.5,+14.6,073,0097,1684620793,13.395 23,0011,0015,0992.7,+14.4,073,0091,1684621093,13.393 25,0011,0015,0992.4,+14.7,071,0100,1684621393,13.416 23,0011,0015,0992.5,+14.7,073,0086,1684621693,13.523 23,0012,0016,0992.3,+14.5,074,0079,1684621993,13.519 25,0012,0016,0992.5,+14.7,072,0080,1684622293,13.512 23,0014,0018,0992.6,+14.4,075,0074,1684622593,13.511 23,0017,0023,0992.2,+14.2,076,0081,1684622893,13.497 23,0018,0024,0992.3,+14.1,077,0095,1684623193,13.495 28,0011,0015,0992.4,+14.2,077,0094,1684623493,13.503 23,0021,0028,0992.0,+14.1,077,0089,1684623793,13.498 23,0017,0023,0992.0,+14.1,077,0088,1684624093,13.499 30,0017,0023,0991.9,+14.1,078,0099,1684624393,13.49 21,0014,0018,0992.0,+14.0,077,0086,1684624693,13.475 23,0020,0027,0991.9,+14.0,078,0099,1684624993,13.517 23,0015,0021,0992.1,+14.1,077,0088,1684625293,13.612 28,0020,0027,0992.0,+13.9,079,0098,1684625593,13.616 25,0010,0013,0991.9,+14.0,077,0114,1684625893,13.606 25,0010,0013,0991.9,+14.1,076,0082,1684626193,13.602 23,0012,0016,0991.9,+14.3,074,0090,1684626493,13.591 28,0019,0026,0992.0,+14.1,076,0087,1684626793,13.59 25,0013,0017,0992.0,+14.2,076,0087,1684627093,13.577 23,0020,0027,0991.8,+14.0,076,0093,1684627393,13.587 25,0010,0013,0992.3,+14.1,075,0088,1684627693,13.576 21,0014,0018,0991.9,+14.2,074,0087,1684627993,13.562 23,0011,0015,0992.1,+14.2,075,0093,1684628293,13.573 25,0008,0011,0991.9,+14.3,073,0092,1684628593,13.604 21,0014,0018,0991.8,+14.3,073,0094,1684628893,13.712 25,0008,0011,0991.6,+14.3,073,0088,1684629193,13.703 28,0013,0017,0992.0,+14.4,072,0092,1684629493,13.69 23,0010,0013,0991.8,+14.4,072,0089,1684629793,13.685 25,0014,0018,0991.6,+14.3,072,0095,1684630093,13.685 23,0010,0013,0991.5,+14.2,073,0079,1684630393,13.682 21,0010,0013,0991.7,+14.3,072,0092,1684630693,13.667 28,0011,0015,0991.5,+14.1,073,0073,1684630993,13.658 28,0016,0022,0991.7,+14.0,074,0088,1684631293,13.658 23,0010,0013,0991.7,+14.0,074,0095,1684631593,13.654 21,0010,0013,0991.6,+13.8,074,0084,1684631893,13.653 25,0013,0017,0991.3,+13.7,076,0090,1684632193,13.676 21,0016,0022,0991.4,+13.6,076,0098,1684632493,13.795 33,0009,0012,0991.2,+13.7,075,0079,1684632793,13.785 23,0009,0012,0991.2,+13.7,074,0105,1684633093,13.81 00,0011,0015,0991.1,+13.7,074,0068,1684633393,13.798 23,0012,0016,0991.2,+13.7,073,0091,1684633693,13.814 23,0010,0013,0991.0,+13.8,073,0085,1684633993,13.775 23,0009,0012,0991.1,+13.6,074,0081,1684634293,13.769 23,0009,0012,0991.0,+13.6,074,0099,1684634593,13.777 23,0011,0015,0991.2,+13.6,074,0105,1684634893,13.759 23,0010,0013,0990.8,+13.3,075,0095,1684635193,13.767 23,0013,0017,0990.7,+13.3,075,0089,1684635493,13.761 23,0013,0017,0990.9,+13.0,076,0108,1684635793,13.772 28,0012,0016,0991.1,+12.9,076,0106,1684636093,13.898 28,0012,0016,0990.8,+12.7,076,0113,1684636393,13.893 23,0013,0017,0990.7,+12.7,077,0089,1684636693,13.902 23,0014,0018,0990.8,+12.6,078,0102,1684636993,13.89 25,0009,0012,0991.0,+12.4,078,0097,1684637293,13.883 28,0015,0021,0991.0,+12.4,078,0104,1684637593,13.868 23,0014,0018,0990.8,+12.3,078,0075,1684637893,13.869 30,0013,0017,0990.8,+12.7,077,0087,1684638193,13.883 25,0018,0024,0991.0,+12.8,076,0109,1684638493,13.849 23,0012,0016,0991.1,+13.3,075,0081,1684638793,13.852 23,0014,0018,0990.9,+13.9,074,0077,1684639093,13.851 23,0016,0022,0991.1,+14.4,072,0086,1684639393,13.883 25,0022,0029,0991.5,+14.9,071,0095,1684639693,13.986 25,0015,0021,0991.4,+14.9,070,0074,1684639993,13.975 25,0010,0013,0991.5,+15.0,069,0100,1684640293,13.977 23,0014,0018,0991.4,+15.1,069,0090,1684640593,13.978 23,0008,0011,0991.2,+15.4,068,0108,1684640893,13.97 23,0016,0022,0991.4,+17.0,062,0082,1684641193,13.962 25,0013,0017,0991.4,+17.4,061,0102,1684641493,13.962 23,0011,0015,0991.4,+17.7,061,0099,1684641793,13.946 25,0010,0013,0991.2,+17.6,060,0099,1684642093,13.943 23,0011,0015,0991.0,+18.2,058,0071,1684642393,13.946 25,0008,0011,0991.4,+17.4,061,0087,1684642693,13.932 23,0013,0017,0991.4,+17.2,061,0089,1684642993,13.971 23,0011,0015,0991.4,+17.2,061,0077,1684643294,14.082 25,0012,0016,0991.5,+17.8,059,0091,1684643594,14.068 25,0009,0012,0991.2,+18.7,057,0097,1684643894,14.069 23,0008,0011,0991.5,+17.7,060,0081,1684644194,14.067 23,0009,0012,0991.4,+18.1,059,0084,1684644494,14.053 25,0014,0018,0991.4,+16.7,063,0087,1684644794,14.051 25,0012,0016,0991.6,+17.1,061,0095,1684645094,14.043 25,0009,0012,0991.5,+16.6,062,0078,1684645394,14.044 23,0014,0018,0991.6,+17.1,061,0111,1684645694,14.048 23,0009,0012,0991.4,+16.5,062,0096,1684645994,14.04 23,0010,0013,0991.4,+16.7,062,0105,1684646294,14.032 40,0014,0018,0991.5,+16.2,063,0099,1684646594,14.073 23,0009,0012,0991.5,+16.5,062,0090,1684646894,14.207 37,0011,0015,0991.5,+17.2,060,0087,1684647194,14.178 25,0010,0013,0991.5,+17.2,060,0090,1684647494,14.173 23,0010,0013,0991.7,+17.0,061,0084,1684647794,14.181 23,0009,0012,0991.3,+16.8,062,0093,1684648094,14.172 23,0011,0015,0991.4,+16.7,061,0086,1684648394,14.153 23,0010,0013,0991.6,+16.7,061,0088,1684648694,14.157 23,0010,0013,0991.5,+16.9,061,0092,1684648994,14.153 21,0009,0012,0991.7,+17.1,061,0069,1684649294,14.119 25,0015,0021,0991.3,+17.2,062,0092,1684649594,14.118 23,0010,0013,0991.6,+17.2,061,0076,1684649894,14.112 23,0015,0021,0991.6,+18.2,059,0090,1684650194,14.142 30,0008,0011,0991.4,+18.2,058,0088,1684650494,14.251 25,0008,0011,0991.3,+18.8,057,0077,1684650794,14.25 28,0016,0022,0991.2,+19.1,056,0106,1684651094,14.24 25,0008,0011,0991.3,+20.1,052,0091,1684651394,14.241 23,0006,0008,0991.3,+19.1,055,0087,1684651694,14.232 25,0007,0010,0991.3,+20.6,049,0087,1684651994,14.225 23,0006,0008,0991.1,+20.7,049,0090,1684652594,14.238 25,0010,0013,0991.1,+20.6,047,0091,1684652894,14.201 23,0009,0012,0991.3,+20.9,048,0098,1684653194,14.202 23,0012,0016,0991.0,+21.5,047,0098,1684653494,14.192 33,0010,0013,0991.0,+20.5,049,0086,1684653794,14.218 23,0007,0010,0990.8,+21.4,049,0107,1684654094,14.335 37,0010,0013,0991.1,+21.6,045,0092,1684654694,14.326 23,0005,0007,0991.1,+21.1,045,0087,1684654994,14.319 37,0005,0007,0991.1,+20.9,046,0099,1684655294,14.308 23,0006,0008,0990.9,+21.3,044,0096,1684655594,14.303 23,0006,0008,0990.8,+21.4,045,0087,1684655894,14.285 23,0005,0007,0991.3,+20.8,042,0102,1684656194,14.29 28,0006,0008,0991.1,+20.7,042,0098,1684656494,14.297 25,0007,0010,0991.0,+20.8,045,0094,1684656794,14.282 23,0005,0007,0990.9,+20.4,045,0100,1684657094,14.279 25,0006,0008,0991.1,+21.1,043,0079,1684657394,14.301 23,0005,0007,0991.2,+21.5,042,0093,1684657694,14.424 25,0006,0008,0990.9,+21.5,042,0081,1684657994,14.408 25,0005,0007,0991.0,+21.3,043,0085,1684658294,14.402 25,0013,0017,0990.9,+21.3,043,0068,1684658594,14.382 40,0008,0011,0990.9,+21.7,042,0080,1684658894,14.38 28,0010,0013,0991.2,+21.9,041,0076,1684659194,14.367 25,0004,0006,0990.9,+21.8,040,0089,1684659494,14.369 28,0007,0010,0990.9,+21.9,039,0098,1684659794,14.368 25,0010,0013,0991.0,+22.3,040,0097,1684660094,14.379 23,0009,0012,0991.0,+22.2,039,0083,1684660394,14.361 25,0005,0007,0991.0,+22.1,039,0114,1684660694,14.358 21,0009,0012,0991.3,+22.5,039,0086,1684660994,14.374 23,0007,0010,0991.1,+21.9,039,0110,1684661294,14.497 13,0010,0013,0991.2,+21.8,040,0076,1684661594,14.486 16,0007,0010,0991.2,+21.8,041,0092,1684661894,14.48 25,0004,0006,0991.1,+22.3,040,0078,1684662194,14.485 23,0007,0010,0991.2,+22.4,038,0106,1684662494,14.48 21,0009,0012,0991.1,+22.7,038,0078,1684662794,14.463 13,0005,0007,0991.2,+22.4,039,0088,1684663394,14.47 16,0006,0008,0991.6,+22.5,039,0092,1684663994,14.446 13,0007,0010,0991.0,+22.6,039,0093,1684664294,14.432 21,0004,0006,0990.9,+22.9,039,0092,1684664594,14.466 16,0006,0008,0990.8,+22.9,039,0094,1684664894,14.572 18,0007,0010,0990.8,+23.0,034,0111,1684665194,14.569 16,0007,0010,0990.9,+23.4,035,0081,1684665494,14.567 16,0006,0008,0991.2,+23.9,032,0119,1684665794,14.564 21,0004,0006,0991.0,+23.7,032,0092,1684666094,14.554 16,0005,0007,0991.0,+23.8,032,0095,1684666394,14.558 23,0007,0010,0991.2,+23.7,031,0089,1684666694,14.543 16,0004,0006,0991.2,+24.0,031,0086,1684666994,14.539 16,0007,0010,0990.9,+23.9,033,0088,1684667294,14.53 16,0006,0008,0990.9,+23.3,033,0093,1684667594,14.53 16,0003,0005,0990.8,+23.3,034,0082,1684667894,14.518 18,0007,0010,0990.8,+23.2,035,0094,1684668194,14.549 21,0005,0007,0990.5,+23.5,035,0080,1684668494,14.666 13,0004,0006,0990.5,+24.0,032,0096,1684668794,14.655 13,0004,0006,0990.8,+24.2,030,0090,1684669394,14.639 21,0003,0005,0990.7,+24.0,029,0093,1684669694,14.647 16,0005,0007,0990.4,+24.1,028,0087,1684669994,14.643 16,0004,0006,0990.7,+24.0,028,0096,1684670294,14.632 25,0007,0010,0990.7,+24.2,028,0108,1684670894,14.618 25,0004,0006,0990.6,+23.9,028,0104,1684671194,14.602 23,0004,0006,0990.6,+23.6,028,0095,1684671494,14.628 25,0009,0012,0990.7,+23.7,029,0086,1684671794,14.637 16,0005,0007,0990.3,+23.9,030,0107,1684672094,14.747 16,0004,0006,0990.6,+23.6,033,0087,1684672394,14.743 16,0008,0011,0990.4,+24.0,032,0089,1684673294,14.721 23,0003,0005,0990.1,+23.8,031,0099,1684673594,14.728 23,0004,0006,0990.2,+23.9,030,0096,1684673894,14.713 13,0005,0007,0990.1,+23.5,025,0085,1684674194,14.701 13,0005,0007,0990.1,+23.4,026,0081,1684674494,14.699 16,0004,0006,0990.1,+23.5,027,0085,1684674794,14.7 18,0005,0007,0990.4,+23.5,027,0090,1684675094,14.693 13,0005,0007,0990.3,+23.4,028,0117,1684675394,14.721 23,0009,0012,0990.3,+23.2,030,0123,1684675994,14.829 16,0004,0006,0990.0,+23.3,031,0090,1684676294,14.835 13,0004,0006,0990.1,+23.4,031,0074,1684676594,14.811 13,0003,0005,0990.0,+23.4,030,0092,1684676894,14.808 18,0004,0006,0989.9,+23.7,030,0093,1684677494,14.801 13,0003,0005,0990.0,+23.4,030,0083,1684677794,14.791 16,0005,0007,0990.0,+23.4,030,0077,1684678094,14.782 16,0004,0006,0990.0,+23.4,030,0083,1684678394,14.772 13,0003,0005,0989.9,+23.4,030,0092,1684678694,14.795 16,0003,0005,0989.7,+23.4,030,0095,1684678994,14.794 23,0005,0007,0990.0,+23.4,030,0083,1684679294,14.943 13,0006,0008,0989.9,+23.5,030,0103,1684679594,14.914 16,0005,0007,0989.8,+23.3,029,0091,1684679894,14.906 18,0004,0006,0989.9,+23.4,029,0100,1684680194,14.907 21,0008,0011,0989.5,+23.4,029,0095,1684680794,14.901 16,0007,0010,0989.5,+23.4,029,0103,1684681094,14.884 16,0004,0006,0989.6,+23.4,029,0103,1684681394,14.875 16,0006,0008,0989.7,+23.3,029,0095,1684681694,14.877 16,0007,0010,0989.9,+23.3,029,0085,1684682294,14.852 16,0005,0007,0989.7,+23.2,029,0074,1684682594,14.881 18,0008,0011,0989.6,+23.2,030,0114,1684682894,15 16,0006,0008,0989.6,+23.1,030,0113,1684683494,14.991 16,0003,0005,0989.7,+23.2,031,0082,1684683794,14.982 16,0007,0010,0989.7,+23.2,031,0070,1684684094,14.971 16,0004,0006,0989.4,+23.0,031,0088,1684684394,14.966 13,0006,0008,0989.7,+22.8,031,0091,1684684694,14.966 16,0005,0007,0989.8,+22.8,031,0086,1684684994,14.954 16,0005,0007,0989.7,+22.7,031,0082,1684685294,14.949 13,0002,0003,0989.6,+22.6,032,0083,1684685594,14.949 16,0003,0005,0989.9,+22.5,032,0108,1684685894,14.94 21,0008,0011,0989.7,+22.3,032,0085,1684686194,14.969 16,0005,0007,0989.8,+22.3,033,0089,1684686495,15.077 18,0004,0006,0989.9,+22.0,033,0106,1684686795,15.07 23,0003,0005,0989.9,+21.9,034,0068,1684687095,15.071 16,0006,0008,0989.9,+21.7,034,0083,1684687395,15.055 16,0006,0008,0989.8,+21.6,035,0089,1684687695,15.048 16,0006,0008,0990.1,+21.4,035,0090,1684687995,15.044 13,0005,0007,0989.9,+21.2,035,0091,1684688295,15.046 18,0005,0007,0990.2,+21.0,036,0080,1684688595,15.045 21,0008,0011,0990.1,+20.9,036,0102,1684688895,15.039 28,0005,0007,0990.2,+20.6,036,0088,1684689195,15.056 16,0006,0008,0990.3,+20.5,037,0095,1684689495,15.044 25,0004,0006,0990.5,+20.3,037,0086,1684689795,15.055 16,0004,0006,0990.3,+20.0,038,0077,1684690095,15.197 13,0005,0007,0989.9,+19.8,039,0089,1684690395,15.174 16,0008,0011,0990.3,+19.5,040,0084,1684690695,15.159 13,0006,0008,0990.0,+19.3,039,0088,1684690995,15.152 21,0007,0010,0990.2,+19.2,040,0092,1684691295,15.17 16,0010,0013,0990.2,+19.1,040,0083,1684691595,15.143 16,0008,0011,0990.3,+18.8,042,0079,1684691895,15.136 16,0006,0008,0990.5,+18.8,042,0089,1684692195,15.159 16,0006,0008,0990.4,+18.6,042,0093,1684692495,15.163 18,0006,0008,0990.4,+18.5,042,0101,1684692795,15.16 16,0009,0012,0990.7,+18.5,042,0094,1684693095,15.117 18,0005,0007,0990.4,+18.3,042,0086,1684693395,15.167 16,0011,0015,0990.6,+18.3,042,0093,1684693695,15.294 16,0005,0007,0990.6,+18.3,042,0105,1684693995,15.26 18,0007,0010,0990.7,+18.0,042,0104,1684694295,15.262 16,0004,0006,0990.7,+18.0,043,0087,1684694595,15.241 16,0007,0010,0990.6,+18.1,043,0093,1684694895,15.242 18,0027,0037,0990.8,+17.8,045,0089,1684695195,15.272 18,0009,0012,0991.1,+17.6,045,0093,1684695495,15.264 21,0007,0010,0990.9,+17.6,046,0083,1684695795,15.243 25,0010,0013,0990.8,+17.5,047,0111,1684696095,15.232 28,0008,0011,0990.8,+17.3,046,0083,1684696395,15.225 18,0006,0008,0991.1,+17.4,046,0080,1684696695,15.214 18,0008,0011,0991.0,+17.3,047,0111,1684696995,15.256 16,0011,0015,0991.4,+17.2,047,0074,1684697295,15.346 23,0010,0013,0991.0,+17.0,049,0084,1684697595,15.344 23,0008,0011,0991.1,+17.0,048,0076,1684697895,15.334 25,0011,0015,0991.2,+17.0,048,0096,1684698195,15.336 25,0006,0008,0991.2,+17.2,046,0104,1684698495,15.326 23,0008,0011,0991.4,+16.9,050,0093,1684698795,15.324 25,0009,0012,0991.5,+16.8,049,0103,1684699095,15.317 25,0004,0006,0991.4,+16.9,048,0104,1684699395,15.306 23,0008,0011,0991.2,+16.9,050,0098,1684699695,15.307 23,0005,0007,0991.6,+17.0,050,0088,1684699995,15.297 25,0008,0011,0991.4,+16.9,050,0084,1684700295,15.292 18,0003,0005,0991.6,+16.9,050,0087,1684700595,15.321 23,0007,0010,0991.4,+16.9,050,0099,1684700895,15.435 16,0007,0010,0991.3,+16.8,050,0089,1684701195,15.439 23,0005,0007,0991.8,+16.6,051,0088,1684701495,15.432 23,0008,0011,0991.8,+16.6,051,0086,1684701795,15.425 23,0006,0008,0991.7,+16.5,053,0102,1684702095,15.419 25,0007,0010,0991.9,+16.3,054,0071,1684702395,15.403 28,0004,0006,0991.7,+16.2,055,0085,1684702695,15.411 28,0006,0008,0991.6,+16.2,055,0098,1684703005,25.06 25,0005,0007,0991.6,+16.1,056,0082,1684703295,15.412 25,0004,0006,0991.9,+16.1,056,0085,1684703595,15.401 33,0006,0008,0991.7,+16.1,056,0094,1684703895,15.405 25,0006,0008,0992.0,+16.0,057,0081,1684704195,15.422 25,0008,0011,0991.7,+16.0,057,0090,1684704495,15.527 28,0008,0011,0991.8,+15.9,058,0093,1684704795,15.635 23,0006,0008,0991.9,+15.8,059,0083,1684705095,15.524 25,0005,0007,0992.0,+15.7,060,0079,1684705395,15.525 23,0006,0008,0991.8,+15.6,061,0098,1684705695,15.53 21,0006,0008,0991.7,+15.4,061,0083,1684705995,15.512 25,0006,0008,0991.6,+15.4,062,0101,1684706295,15.551 25,0006,0008,0991.7,+15.4,062,0113,1684706595,15.502 23,0008,0011,0991.5,+15.3,063,0101,1684706895,15.495 33,0006,0008,0991.8,+15.2,063,0085,1684707195,15.5 28,0009,0012,0991.7,+15.2,063,0073,1684707495,15.498 21,0006,0008,0991.6,+15.1,065,0103,1684707795,15.524 23,0005,0007,0991.5,+14.9,065,0088,1684708095,15.629 23,0005,0007,0991.3,+14.9,065,0094,1684708395,15.617 25,0005,0007,0991.3,+14.9,066,0102,1684708695,15.605 28,0010,0013,0991.5,+14.8,066,0098,1684708995,15.618 21,0007,0010,0991.7,+14.7,066,0097,1684709295,15.619 25,0007,0010,0991.7,+14.7,066,0098,1684709595,15.609 25,0006,0008,0991.5,+14.6,067,0082,1684709895,15.591 23,0005,0007,0991.3,+14.6,067,0085,1684710195,15.603 25,0006,0008,0991.4,+14.5,067,0093,1684710495,15.592 23,0007,0010,0991.4,+14.5,068,0075,1684710795,15.586 23,0006,0008,0991.4,+14.4,068,0077,1684711095,15.581 23,0007,0010,0991.5,+14.3,068,0089,1684711395,15.622 28,0008,0011,0991.6,+14.4,068,0093,1684711695,15.778 28,0005,0007,0991.5,+14.4,068,0093,1684711995,15.722 23,0006,0008,0991.6,+14.2,069,0105,1684712295,15.708 23,0009,0012,0991.3,+14.2,069,0098,1684712595,15.726 28,0005,0007,0991.6,+14.2,069,0087,1684712895,15.709 25,0006,0008,0991.3,+14.1,070,0103,1684713195,15.703 23,0007,0010,0991.2,+14.0,070,0078,1684713495,15.697 23,0007,0010,0991.5,+13.9,070,0123,1684713795,15.69 28,0009,0012,0991.7,+13.9,070,0105,1684714095,15.691 23,0005,0007,0991.2,+14.0,070,0088,1684714395,15.687 23,0005,0007,0991.5,+13.8,070,0089,1684714695,15.687 21,0007,0010,0991.4,+13.8,071,0096,1684714995,15.711 23,0007,0010,0991.2,+13.5,072,0098,1684715295,15.819 23,0006,0008,0991.1,+13.6,072,0096,1684715595,15.828 23,0007,0010,0991.3,+13.4,073,0099,1684715895,15.806 21,0005,0007,0991.4,+13.4,072,0069,1684716195,15.806 23,0008,0011,0991.2,+13.4,072,0080,1684716495,15.804 21,0007,0010,0991.1,+13.5,072,0067,1684716795,15.796 25,0011,0015,0991.4,+13.4,072,0081,1684717095,15.787 23,0006,0008,0991.2,+13.4,072,0085,1684717395,15.785 23,0007,0010,0990.9,+13.2,073,0087,1684717695,15.786 25,0005,0007,0990.9,+13.4,072,0086,1684717995,15.773 28,0006,0008,0991.1,+13.3,072,0086,1684718295,15.773 23,0004,0006,0991.0,+13.4,072,0088,1684718595,15.812 25,0009,0012,0990.9,+13.4,072,0085,1684718895,15.913 23,0007,0010,0990.9,+13.2,073,0095,1684719195,15.906 23,0005,0007,0991.0,+13.2,073,0086,1684719495,15.901 28,0007,0010,0991.1,+13.3,073,0106,1684719795,15.905 25,0007,0010,0991.0,+13.2,073,0103,1684720095,15.899 25,0010,0013,0990.6,+13.0,074,0105,1684720395,15.9 33,0005,0007,0990.9,+13.2,073,0092,1684720695,15.899 25,0006,0008,0990.9,+13.2,073,0094,1684720995,15.88 21,0006,0008,0991.0,+13.2,073,0070,1684721295,15.88 23,0005,0007,0990.8,+13.5,072,0097,1684721595,15.873 23,0005,0007,0991.0,+13.2,074,0093,1684721895,15.873 25,0006,0008,0990.8,+13.1,074,0085,1684722195,15.911 25,0004,0006,0990.8,+13.1,074,0083,1684722496,16.025 21,0005,0007,0991.0,+13.2,074,0111,1684722796,16.026 25,0005,0007,0991.2,+13.4,074,0094,1684723096,16.004 25,0007,0010,0991.0,+13.4,073,0096,1684723396,16.003 25,0008,0011,0991.1,+13.4,073,0101,1684723696,16.001 21,0007,0010,0991.0,+13.6,073,0083,1684723995,15.99 23,0007,0010,0991.1,+13.6,073,0069,1684724295,15.98 25,0007,0010,0991.0,+13.6,073,0092,1684724595,15.987 23,0007,0010,0991.3,+13.7,073,0102,1684724895,15.976 21,0006,0008,0991.0,+13.8,072,0082,1684725195,15.981 25,0009,0012,0990.8,+13.8,073,0076,1684725495,15.966 23,0008,0011,0991.0,+13.9,073,0096,1684725795,15.992 25,0005,0007,0991.0,+13.8,073,0104,1684726096,16.092 23,0010,0013,0991.1,+13.9,072,0093,1684726396,16.101 23,0007,0010,0991.0,+13.9,072,0084,1684726696,16.087 21,0006,0008,0991.0,+13.9,073,0085,1684726996,16.094 25,0006,0008,0991.0,+14.1,072,0086,1684727296,16.09 28,0007,0010,0990.8,+14.3,071,0086,1684727596,16.086 25,0004,0006,0990.9,+14.3,071,0103,1684727896,16.064 35,0005,0007,0991.1,+14.4,071,0089,1684728196,16.07 28,0005,0007,0990.9,+14.3,071,0092,1684728496,16.065 33,0005,0007,0990.9,+14.6,070,0092,1684728796,16.053 23,0008,0011,0991.1,+14.7,070,0076,1684729096,16.041 25,0007,0010,0991.1,+14.8,070,0087,1684729396,16.075 25,0008,0011,0990.9,+15.2,068,0083,1684729696,16.192 28,0006,0008,0990.9,+15.2,069,0086,1684729996,16.176 21,0006,0008,0990.8,+15.4,069,0099,1684730296,16.208 18,0010,0013,0990.8,+15.8,066,0067,1684730596,16.191 25,0009,0012,0990.7,+15.9,067,0098,1684730896,16.179 18,0011,0015,0991.0,+15.8,066,0075,1684731196,16.152 28,0007,0010,0991.3,+15.6,066,0094,1684731496,16.167 18,0008,0011,0991.0,+15.4,068,0096,1684731796,16.173 16,0015,0021,0991.3,+15.8,066,0105,1684732096,16.146 16,0010,0013,0991.2,+15.9,066,0088,1684732396,16.151 18,0009,0012,0991.2,+15.9,066,0081,1684732696,16.134 16,0012,0016,0991.2,+16.2,065,0095,1684732996,16.184 16,0008,0011,0991.1,+16.6,064,0088,1684733296,16.302 18,0008,0011,0991.1,+17.2,062,0099,1684733596,16.278 16,0018,0024,0991.0,+17.5,062,0090,1684733896,16.267 25,0015,0021,0991.0,+17.4,062,0101,1684734196,16.282 16,0014,0018,0990.9,+17.5,062,0071,1684734496,16.251 23,0015,0021,0991.3,+16.9,064,0077,1684734796,16.25 13,0006,0008,0991.1,+17.5,062,0098,1684735096,16.251 13,0005,0007,0991.2,+16.8,064,0097,1684735396,16.251 13,0009,0012,0991.3,+17.7,061,0097,1684735696,16.243 21,0011,0015,0991.2,+17.5,062,0084,1684735996,16.232 23,0007,0010,0991.5,+17.7,061,0089,1684736296,16.235 23,0008,0011,0991.2,+18.0,060,0102,1684736596,16.274 16,0005,0007,0991.0,+18.2,060,0080,1684736896,16.367 23,0007,0010,0991.3,+18.4,059,0084,1684737196,16.368 18,0007,0010,0991.2,+18.8,059,0081,1684737496,16.358 33,0006,0008,0991.1,+19.4,057,0081,1684737796,16.343 25,0007,0010,0991.3,+19.7,056,0087,1684738096,16.336 25,0004,0006,0991.3,+20.1,054,0081,1684738396,16.329 23,0003,0005,0991.2,+20.3,053,0104,1684738696,16.329 25,0005,0007,0991.2,+21.0,053,0096,1684738996,16.328 21,0009,0012,0991.1,+20.1,054,0082,1684739296,16.304 23,0004,0006,0991.3,+20.0,055,0101,1684739596,16.303 25,0005,0007,0991.0,+19.8,055,0087,1684739896,16.286 30,0005,0007,0991.2,+21.0,052,0086,1684740196,16.322 23,0004,0006,0991.3,+21.2,053,0096,1684740496,16.435 23,0006,0008,0991.0,+21.3,053,0092,1684740796,16.436 21,0006,0008,0991.3,+21.5,052,0093,1684741096,16.415 25,0008,0011,0991.4,+20.4,054,0086,1684741396,16.422 25,0006,0008,0991.2,+21.0,052,0079,1684741696,16.437 25,0005,0007,0991.1,+21.0,052,0107,1684741996,16.416 23,0005,0007,0991.2,+20.2,053,0088,1684742296,16.404 30,0007,0010,0991.2,+20.2,054,0103,1684742596,16.388 28,0010,0013,0991.3,+20.8,052,0091,1684742896,16.382 21,0014,0018,0991.1,+21.3,051,0089,1684743196,16.375 28,0008,0011,0991.1,+21.2,051,0084,1684743496,16.396 23,0006,0008,0991.0,+21.0,052,0096,1684743796,16.407 23,0005,0007,0991.1,+20.2,052,0093,1684744096,16.531 25,0008,0011,0990.9,+20.9,052,0122,1684744396,16.522 21,0010,0013,0991.2,+21.1,052,0124,1684744696,16.509 30,0006,0008,0991.1,+20.9,052,0092,1684744996,16.503 21,0010,0013,0990.9,+20.6,050,0093,1684745296,16.499 21,0006,0008,0991.1,+21.2,050,0096,1684745596,16.489 21,0004,0006,0991.0,+21.6,047,0083,1684745896,16.482 23,0003,0005,0991.0,+21.7,045,0081,1684746196,16.481 23,0007,0010,0990.9,+21.8,047,0079,1684746496,16.477 21,0006,0008,0991.1,+22.3,047,0082,1684746796,16.486 21,0006,0008,0990.8,+21.8,046,0105,1684747096,16.468 21,0006,0008,0990.9,+22.2,045,0086,1684747396,16.494 21,0007,0010,0990.6,+22.0,047,0093,1684747696,16.603 21,0005,0007,0991.0,+21.9,047,0097,1684747996,16.602 25,0004,0006,0990.8,+21.7,046,0074,1684748596,16.584 21,0006,0008,0990.6,+21.7,046,0086,1684748896,16.579 21,0005,0007,0990.6,+22.1,046,0075,1684749196,16.573 18,0008,0011,0990.8,+21.7,046,0113,1684749496,16.559 21,0008,0011,0990.7,+22.1,044,0080,1684749796,16.556 21,0007,0010,0990.7,+22.0,045,0094,1684750096,16.553 23,0011,0015,0990.9,+22.2,044,0110,1684750396,16.53 21,0007,0010,0990.8,+22.2,042,0087,1684750696,16.53 18,0006,0008,0990.5,+22.8,042,0087,1684750996,16.564 21,0004,0006,0990.6,+22.9,042,0087,1684751296,16.68 23,0008,0011,0990.2,+23.1,041,0084,1684751596,16.686 21,0008,0011,0990.5,+22.4,043,0096,1684751896,16.671 21,0005,0007,0990.3,+22.2,042,0067,1684752196,16.662 28,0006,0008,0990.5,+22.4,043,0082,1684752496,16.653 21,0007,0010,0990.2,+22.3,043,0104,1684752796,16.64 23,0004,0006,0990.4,+22.4,043,0085,1684753096,16.637 21,0009,0012,0990.5,+22.4,042,0089,1684753396,16.63 18,0006,0008,0990.2,+22.6,042,0091,1684753696,16.63 21,0005,0007,0990.2,+22.6,042,0082,1684754296,16.609 21,0007,0010,0989.9,+22.4,042,0098,1684754596,16.649 25,0006,0008,0989.8,+22.4,042,0086,1684754896,16.757 21,0005,0007,0990.0,+22.1,047,0091,1684755196,16.753 21,0005,0007,0990.0,+18.6,069,0074,1684755496,16.74 16,0004,0006,0990.1,+17.8,073,0081,1684755796,16.748 21,0005,0007,0989.9,+17.7,076,0105,1684756096,16.749 23,0005,0007,0990.2,+18.3,077,0088,1684756396,16.746 16,0004,0006,0989.7,+19.1,077,0098,1684756696,16.738 18,0005,0007,0989.7,+19.7,076,0103,1684756996,16.73 18,0004,0006,0989.9,+20.0,074,0089,1684757296,16.736 28,0005,0007,0989.7,+20.3,072,0074,1684757596,16.723 18,0005,0007,0989.6,+20.6,072,0092,1684757896,16.705 21,0004,0006,0989.7,+21.6,070,0104,1684758496,16.848 18,0007,0010,0989.5,+21.8,069,0093,1684758796,16.98 28,0005,0007,0989.7,+22.0,068,0087,1684759096,16.848 16,0005,0007,0989.2,+22.2,067,0089,1684759396,16.824 18,0006,0008,0989.3,+22.3,066,0093,1684759696,16.828 18,0004,0006,0989.5,+22.3,065,0109,1684759996,16.827 21,0006,0008,0989.3,+22.4,065,0112,1684760296,16.818 23,0005,0007,0989.2,+22.8,064,0086,1684760596,16.819 21,0004,0006,0989.0,+22.9,064,0078,1684760896,16.805 23,0005,0007,0989.0,+23.1,064,0094,1684761196,16.813 21,0005,0007,0989.2,+23.3,062,0095,1684761496,16.809 21,0004,0006,0989.4,+21.4,051,0091,1684761796,16.84 23,0006,0008,0988.9,+21.1,047,0078,1684762096,16.948 23,0005,0007,0988.9,+21.1,049,0094,1684762396,16.942 21,0004,0006,0988.9,+21.4,050,0079,1684762696,16.933 30,0006,0008,0988.8,+21.5,050,0085,1684762996,16.926 23,0006,0008,0988.9,+21.4,045,0088,1684763296,16.906 28,0010,0013,0989.2,+21.8,046,0117,1684763596,16.919 21,0004,0006,0989.0,+21.6,057,0079,1684763896,16.906 23,0005,0007,0989.0,+20.9,053,0101,1684764196,16.903 28,0004,0006,0989.2,+21.0,053,0077,1684764496,16.901 21,0004,0006,0989.0,+21.4,051,0083,1684764796,16.895 21,0007,0010,0989.0,+21.5,056,0091,1684765096,16.889 21,0004,0006,0989.0,+21.6,053,0084,1684765396,16.922 21,0004,0006,0989.0,+21.5,050,0094,1684765697,17.024 21,0008,0011,0989.0,+22.0,044,0107,1684766297,17.019 23,0011,0015,0988.8,+22.2,042,0089,1684766597,17.015 25,0007,0010,0989.1,+22.2,043,0099,1684766896,16.991 21,0005,0007,0988.7,+22.3,042,0107,1684767196,16.987 21,0005,0007,0988.8,+22.4,040,0078,1684767496,16.991 23,0005,0007,0988.8,+22.5,041,0090,1684767796,16.975 21,0004,0006,0988.9,+22.8,041,0107,1684768096,16.972 21,0006,0008,0988.6,+22.9,042,0105,1684768396,16.976 21,0013,0017,0988.9,+22.8,041,0090,1684768697,17.015 21,0008,0011,0988.7,+22.6,041,0096,1684768997,17.004 21,0006,0008,0988.6,+22.7,041,0082,1684769297,17.106 21,0003,0005,0988.8,+22.0,044,0076,1684769597,17.099 25,0004,0006,0988.4,+21.8,045,0091,1684769897,17.102 23,0004,0006,0988.6,+21.9,046,0077,1684770197,17.086 23,0007,0010,0988.6,+22.1,045,0087,1684770497,17.08 21,0013,0017,0988.8,+21.5,046,0124,1684771097,17.079 21,0004,0006,0989.1,+21.1,047,0092,1684771397,17.068 23,0004,0006,0988.9,+20.6,049,0093,1684771697,17.089 23,0004,0006,0989.1,+20.1,053,0089,1684771997,17.063 21,0005,0007,0989.1,+19.7,055,0095,1684772297,17.052 23,0005,0007,0989.2,+19.1,061,0102,1684772597,17.084 21,0010,0013,0989.8,+18.4,064,0091,1684772897,17.191 21,0005,0007,0989.5,+18.1,065,0095,1684773197,17.191 25,0006,0008,0989.6,+18.1,065,0106,1684773497,17.178 23,0009,0012,0989.5,+18.0,067,0092,1684773797,17.167 23,0005,0007,0989.7,+18.0,066,0100,1684774097,17.166 23,0007,0010,0989.8,+17.7,069,0107,1684774397,17.157 28,0011,0015,0989.7,+17.7,070,0085,1684774697,17.158 21,0012,0016,0990.0,+17.8,070,0091,1684774997,17.152 25,0007,0010,0989.7,+17.7,067,0099,1684775297,17.155 21,0006,0008,0989.6,+17.6,069,0104,1684775597,17.145 21,0007,0010,0990.0,+17.3,070,0096,1684775897,17.142 21,0009,0012,0989.8,+17.0,071,0096,1684776197,17.174 25,0013,0017,0990.1,+16.8,072,0092,1684776497,17.28 23,0007,0010,0990.1,+16.6,073,0077,1684776797,17.287 25,0011,0015,0990.4,+16.3,075,0078,1684777097,17.28 23,0007,0010,0990.3,+16.3,075,0095,1684777397,17.273 23,0005,0007,0990.1,+16.3,074,0070,1684777697,17.263 23,0011,0015,0990.3,+16.2,074,0086,1684777997,17.269 21,0008,0011,0990.3,+15.9,076,0095,1684778297,17.261 23,0010,0013,0990.0,+16.2,076,0089,1684778597,17.256 25,0007,0010,0990.2,+15.8,077,0089,1684779197,17.246 23,0009,0012,0990.5,+15.7,078,0093,1684779797,17.261 33,0014,0018,0990.2,+15.6,078,0109,1684780097,17.374 23,0011,0015,0990.5,+15.4,079,0087,1684780397,17.367 25,0013,0017,0990.3,+15.5,078,0087,1684780697,17.411 21,0013,0017,0990.6,+15.5,079,0073,1684780997,17.363 25,0014,0018,0990.8,+15.5,079,0102,1684781297,17.367 30,0011,0015,0990.6,+15.5,079,0090,1684781597,17.377 25,0012,0016,0990.7,+15.3,080,0081,1684781897,17.361 25,0009,0012,0990.6,+15.4,079,0097,1684782197,17.347 30,0016,0022,0991.0,+15.2,080,0097,1684782497,17.339 35,0018,0024,0991.0,+15.2,079,0097,1684782797,17.338 25,0016,0022,0990.9,+15.2,080,0121,1684783097,17.329 23,0012,0016,0990.9,+15.1,080,0086,1684783397,17.383 23,0016,0022,0990.7,+15.0,080,0080,1684783697,17.469 25,0011,0015,0990.9,+14.8,079,0089,1684783997,17.466 25,0014,0018,0991.0,+14.8,078,0067,1684784297,17.457 25,0009,0012,0990.9,+14.6,080,0096,1684784597,17.455 25,0013,0017,0990.8,+14.6,080,0096,1684784897,17.449 23,0020,0027,0991.0,+14.9,079,0102,1684785197,17.442 23,0012,0016,0991.1,+14.8,079,0087,1684785497,17.434 23,0016,0022,0991.1,+14.8,080,0087,1684785797,17.429 30,0022,0029,0990.8,+14.6,080,0080,1684786097,17.426 25,0014,0018,0991.1,+14.5,080,0105,1684786397,17.433 23,0010,0013,0991.1,+14.4,080,0105,1684786697,17.437 23,0011,0015,0990.8,+14.3,080,0083,1684786997,17.51 25,0008,0011,0990.9,+14.3,080,0087,1684787297,17.566 25,0015,0021,0990.6,+14.2,080,0087,1684787597,17.569 18,0011,0015,0990.9,+14.1,080,0093,1684787897,17.561 18,0017,0023,0990.8,+14.1,081,0096,1684788197,17.56 25,0010,0013,0990.7,+14.0,080,0082,1684788497,17.555 21,0011,0015,0990.6,+14.1,080,0074,1684788797,17.556 21,0013,0017,0990.7,+14.0,080,0077,1684789097,17.551 28,0010,0013,0990.9,+14.0,080,0088,1684789397,17.54 18,0011,0015,0991.1,+14.0,080,0069,1684789697,17.535 25,0012,0016,0990.9,+13.8,079,0093,1684789997,17.535 23,0010,0013,0991.1,+13.6,079,0091,1684790297,17.528 25,0009,0012,0990.9,+13.6,078,0089,1684790597,17.56 21,0010,0013,0990.9,+13.5,078,0089,1684790897,17.672 18,0009,0012,0990.7,+13.4,079,0098,1684791197,17.662 25,0009,0012,0990.9,+13.3,079,0084,1684791497,17.659 25,0013,0017,0991.1,+13.3,079,0083,1684791797,17.653 25,0015,0021,0990.9,+13.2,079,0120,1684792097,17.652 28,0011,0015,0990.8,+13.1,079,0104,1684792397,17.643 28,0007,0010,0990.9,+12.7,080,0108,1684792697,17.641 21,0008,0011,0990.7,+12.6,079,0095,1684792997,17.628 21,0009,0012,0991.0,+12.4,080,0098,1684793297,17.625 18,0011,0015,0990.8,+12.6,080,0097,1684793597,17.621 18,0009,0012,0990.7,+12.5,081,0103,1684793897,17.619 21,0011,0015,0990.8,+12.5,080,0090,1684794197,17.651 28,0009,0012,0990.6,+12.5,080,0111,1684794497,17.77 30,0010,0013,0990.4,+12.5,080,0083,1684795097,17.751 23,0010,0013,0990.5,+12.5,080,0100,1684795397,17.781 23,0009,0012,0990.4,+12.5,081,0078,1684795697,17.754 25,0009,0012,0990.3,+12.5,081,0093,1684795997,17.747 25,0007,0010,0990.6,+12.3,081,0085,1684796297,17.732 21,0012,0016,0990.6,+12.3,081,0086,1684796597,17.729 28,0010,0013,0990.7,+12.3,081,0089,1684796897,17.728 21,0009,0012,0990.4,+12.5,080,0066,1684797197,17.723 25,0008,0011,0990.6,+12.3,080,0103,1684797497,17.723 21,0009,0012,0990.6,+12.2,079,0092,1684797797,17.762 28,0011,0015,0990.4,+12.2,079,0089,1684798097,17.864 25,0008,0011,0990.4,+12.2,079,0086,1684798397,17.86 28,0008,0011,0990.3,+12.1,080,0106,1684798697,17.848 25,0011,0015,0990.4,+12.0,081,0100,1684798997,17.851 25,0009,0012,0990.2,+12.0,081,0078,1684799297,17.858 28,0011,0015,0990.2,+11.8,082,0102,1684799597,17.843 28,0009,0012,0990.5,+11.7,081,0095,1684799897,17.829 25,0010,0013,0990.4,+11.7,081,0089,1684800197,17.84 21,0009,0012,0990.4,+11.8,081,0106,1684800497,17.835 28,0008,0011,0990.3,+11.6,082,0092,1684800797,17.823 28,0009,0012,0990.5,+11.3,082,0080,1684801097,17.82 21,0009,0012,0990.2,+11.3,081,0092,1684801397,17.845 23,0008,0011,0990.3,+10.9,082,0093,1684801697,17.963 28,0006,0008,0990.2,+10.8,081,0096,1684801997,17.96 23,0007,0010,0990.4,+10.9,081,0095,1684802297,17.957 23,0012,0016,0990.2,+10.5,081,0094,1684802597,17.956 28,0009,0012,0990.4,+10.5,081,0101,1684802897,17.983 28,0007,0010,0990.0,+10.6,082,0096,1684803197,17.951 21,0009,0012,0990.2,+10.2,083,0102,1684803497,17.946 23,0008,0011,0990.3,+10.5,082,0089,1684803797,17.943 21,0010,0013,0990.1,+10.6,083,0093,1684804097,17.932 21,0010,0013,0990.2,+10.8,082,0073,1684804397,17.914 21,0011,0015,0990.0,+10.8,083,0087,1684804697,17.924 28,0010,0013,0990.1,+10.8,083,0082,1684804997,17.956 23,0014,0018,0989.9,+10.8,083,0097,1684805298,18.071 30,0016,0022,0990.2,+10.8,083,0108,1684805598,18.073 21,0014,0018,0990.3,+10.9,083,0085,1684805898,18.065 13,0012,0016,0990.2,+10.8,083,0091,1684806198,18.053 28,0014,0018,0990.2,+11.0,082,0085,1684806498,18.059 23,0013,0017,0990.3,+10.8,082,0112,1684806798,18.047 25,0011,0015,0990.2,+11.0,082,0087,1684807098,18.047 28,0013,0017,0990.4,+11.0,082,0083,1684807398,18.047 25,0014,0018,0990.1,+11.1,082,0099,1684807698,18.027 35,0010,0013,0990.2,+10.8,082,0088,1684807998,18.032 25,0009,0012,0990.1,+10.8,082,0090,1684808298,18.023 28,0014,0018,0990.0,+10.8,082,0103,1684808598,18.067 25,0010,0013,0990.0,+10.7,082,0084,1684808898,18.177 25,0007,0010,0990.2,+10.6,082,0111,1684809198,18.163 25,0011,0015,0990.4,+10.5,081,0086,1684809798,18.158 25,0008,0011,0990.4,+10.4,082,0089,1684810098,18.158 30,0008,0011,0990.3,+10.4,082,0089,1684810398,18.158 28,0014,0018,0990.3,+10.4,082,0094,1684810698,18.154 25,0010,0013,0990.4,+10.5,081,0085,1684811298,18.143 25,0008,0011,0990.4,+10.4,081,0091,1684811598,18.137 25,0007,0010,0990.6,+10.6,081,0116,1684811898,18.153 25,0013,0017,0990.5,+11.0,079,0089,1684812198,18.158 28,0013,0017,0990.8,+11.6,078,0079,1684812498,18.27 25,0008,0011,0990.6,+11.8,076,0086,1684812798,18.258 33,0007,0010,0990.5,+11.6,076,0081,1684813098,18.262 25,0005,0007,0990.6,+11.5,076,0088,1684813398,18.264 25,0012,0016,0990.7,+12.2,074,0098,1684813998,18.251 25,0010,0013,0990.9,+12.4,074,0081,1684814298,18.243 30,0012,0016,0990.6,+12.1,074,0082,1684814598,18.244 28,0013,0017,0990.9,+11.9,075,0096,1684814898,18.234 23,0008,0011,0990.5,+11.8,075,0104,1684815198,18.254 25,0008,0011,0990.7,+11.5,076,0091,1684815498,18.232 28,0013,0017,0990.8,+11.7,076,0080,1684815798,18.265 25,0019,0026,0991.0,+12.0,075,0097,1684816098,18.372 23,0012,0016,0991.1,+12.0,075,0096,1684816398,18.393 25,0008,0011,0991.0,+11.9,076,0086,1684816698,18.381 25,0021,0028,0990.9,+11.9,077,0090,1684816998,18.354 23,0020,0027,0990.9,+12.3,075,0102,1684817298,18.355 25,0012,0016,0990.9,+12.7,075,0103,1684817598,18.373 25,0011,0015,0991.0,+12.7,075,0100,1684817898,18.351 23,0021,0028,0991.2,+12.8,076,0100,1684818198,18.377 25,0023,0031,0991.0,+12.8,075,0100,1684818498,18.351 23,0023,0031,0990.9,+13.0,076,0095,1684818798,18.324 23,0018,0024,0991.0,+13.1,075,0109,1684819098,18.334 25,0023,0031,0991.2,+13.3,075,0097,1684819398,18.352 28,0016,0022,0991.0,+13.6,075,0101,1684819698,18.456 23,0011,0015,0991.4,+14.1,073,0074,1684820298,18.446 23,0016,0022,0991.0,+14.6,072,0086,1684820598,18.443 28,0016,0022,0991.3,+14.5,073,0080,1684820898,18.434 30,0025,0034,0990.9,+14.6,073,0086,1684821198,18.428 33,0013,0017,0991.0,+15.1,072,0109,1684821498,18.419 25,0016,0022,0990.9,+15.5,073,0103,1684822098,18.419 23,0018,0024,0991.0,+15.6,074,0096,1684822398,18.404 23,0018,0024,0991.2,+16.4,072,0098,1684822698,18.407 35,0009,0012,0991.0,+16.1,073,0089,1684822998,18.52 23,0011,0015,0991.1,+16.4,072,0088,1684823298,18.55 28,0009,0012,0990.9,+16.5,072,0072,1684823598,18.559 23,0022,0029,0991.0,+17.4,070,0101,1684823898,18.53 23,0011,0015,0991.1,+17.5,069,0100,1684824198,18.534 28,0011,0015,0990.8,+18.2,066,0088,1684824498,18.524 25,0009,0012,0991.1,+19.1,062,0081,1684824798,18.526 25,0014,0018,0991.0,+18.9,062,0103,1684825098,18.502 25,0015,0021,0991.0,+19.2,062,0088,1684825398,18.508 23,0014,0018,0991.0,+19.2,062,0085,1684825698,18.495 23,0008,0011,0990.8,+21.2,055,0102,1684826298,18.476 25,0006,0008,0990.7,+20.1,054,0096,1684827198,18.612 25,0010,0013,0990.6,+20.1,053,0083,1684828398,18.612 00,0005,0007,0990.7,+20.0,054,0096,1684828698,18.59 25,0005,0007,0990.7,+20.5,054,0098,1684828998,18.595 23,0006,0008,0990.5,+20.1,054,0096,1684829298,18.571 25,0004,0006,0990.9,+20.3,052,0085,1684829898,18.569 00,0008,0011,0990.8,+20.8,052,0097,1684830198,18.611 23,0007,0010,0990.7,+20.4,054,0104,1684830498,18.701 30,0006,0008,0990.9,+20.2,054,0085,1684830798,18.693 25,0008,0011,0990.8,+20.1,053,0105,1684831098,18.713 25,0011,0015,0990.6,+20.3,053,0091,1684831398,18.688 25,0005,0007,0990.9,+20.1,053,0099,1684831698,18.714 23,0004,0006,0990.5,+19.9,054,0104,1684831998,18.674 25,0005,0007,0990.2,+20.0,054,0096,1684832298,18.674 25,0008,0011,0990.4,+20.3,054,0085,1684832598,18.668 25,0006,0008,0990.7,+20.2,052,0102,1684832898,18.67 25,0005,0007,0990.4,+20.7,051,0094,1684833198,18.678 18,0006,0008,0990.2,+20.7,049,0082,1684833498,18.659 16,0004,0006,0990.3,+21.5,050,0087,1684833798,18.682 18,0005,0007,0990.4,+20.7,048,0088,1684834098,18.777 18,0005,0007,0990.7,+20.5,048,0095,1684834398,18.781 16,0006,0008,0990.5,+20.6,049,0096,1684834698,18.786 18,0004,0006,0990.3,+20.9,047,0085,1684834998,18.768 18,0012,0016,0990.3,+20.9,047,0096,1684835298,18.767 16,0005,0007,0990.1,+21.1,048,0087,1684835598,18.764 13,0005,0007,0990.7,+20.8,048,0079,1684835898,18.762 16,0004,0006,0990.3,+21.1,048,0078,1684836198,18.754 18,0008,0011,0990.3,+21.3,048,0101,1684836498,18.747 18,0003,0005,0990.3,+21.3,048,0089,1684836798,18.739 16,0005,0007,0990.4,+21.1,048,0094,1684837098,18.737 16,0006,0008,0990.3,+21.2,046,0109,1684837398,18.767 16,0006,0008,0990.2,+21.7,046,0093,1684837698,18.868 18,0007,0010,0990.3,+21.4,045,0076,1684837998,18.875 25,0003,0005,0990.1,+21.7,044,0102,1684838298,18.86 18,0005,0007,0990.3,+21.7,044,0075,1684838598,18.862 25,0005,0007,0989.9,+21.3,043,0083,1684838898,18.856 16,0003,0005,0990.0,+21.7,044,0082,1684839198,18.856 18,0004,0006,0989.8,+21.7,041,0100,1684839498,18.84 18,0006,0008,0990.2,+21.9,043,0087,1684839798,18.837 18,0004,0006,0989.9,+22.0,042,0101,1684840098,18.829 16,0004,0006,0990.1,+22.2,042,0107,1684840398,18.827 18,0008,0011,0990.0,+21.8,042,0089,1684840698,18.82 16,0005,0007,0990.1,+22.1,042,0086,1684840998,18.848 23,0008,0011,0990.1,+22.1,040,0082,1684841298,18.953 23,0008,0011,0990.0,+22.2,039,0081,1684841598,18.955 23,0004,0006,0990.2,+22.3,040,0097,1684841898,18.943 25,0006,0008,0990.0,+22.5,039,0074,1684842198,18.931 23,0004,0006,0989.7,+22.4,040,0086,1684842498,18.927 21,0005,0007,0990.0,+21.9,041,0091,1684842798,18.913 23,0005,0007,0989.6,+22.4,041,0090,1684843098,18.907 21,0004,0006,0989.7,+22.4,042,0087,1684843398,18.899 23,0006,0008,0989.9,+22.1,042,0099,1684843698,18.901 23,0006,0008,0989.7,+22.0,042,0083,1684843998,18.893 28,0004,0006,0989.8,+22.0,042,0075,1684844298,18.885 23,0005,0007,0989.6,+21.9,042,0105,1684844598,18.933 25,0003,0005,0989.4,+22.2,043,0095,1684844899,19.041 18,0004,0006,0989.3,+22.2,043,0086,1684845199,19.035 21,0007,0010,0989.5,+22.1,042,0096,1684845499,19.03 16,0003,0005,0989.8,+22.4,040,0095,1684845799,19.013 18,0007,0010,0989.4,+22.6,040,0080,1684846099,19.01 21,0003,0005,0989.6,+22.5,040,0100,1684846399,19.004 23,0004,0006,0989.2,+22.6,041,0085,1684846699,19.003 13,0004,0006,0989.5,+22.6,041,0112,1684846998,18.995 18,0006,0008,0989.4,+22.2,043,0084,1684847598,18.982 16,0004,0006,0989.4,+22.1,042,0096,1684847898,18.993 18,0005,0007,0989.4,+22.1,042,0074,1684848199,19.038 16,0003,0005,0989.5,+22.3,041,0070,1684848499,19.116 16,0003,0005,0989.4,+22.6,040,0094,1684848799,19.106 16,0006,0008,0989.3,+22.7,040,0084,1684849099,19.128 18,0004,0006,0989.4,+22.5,041,0088,1684849399,19.097 16,0004,0006,0989.5,+22.7,041,0084,1684849699,19.105 25,0006,0008,0989.6,+23.1,040,0107,1684849999,19.111 16,0005,0007,0989.4,+23.3,040,0091,1684850299,19.112 18,0003,0005,0989.4,+22.8,042,0088,1684850599,19.071 16,0005,0007,0989.6,+22.7,043,0102,1684850899,19.064 28,0004,0006,0989.3,+22.6,042,0094,1684851199,19.057 00,0005,0007,0989.3,+22.2,042,0115,1684851499,19.052 16,0004,0006,0989.4,+22.1,042,0077,1684851799,19.107 18,0005,0007,0989.2,+22.1,041,0093,1684852099,19.191 16,0005,0007,0989.6,+21.9,042,0091,1684852399,19.207 23,0004,0006,0989.4,+21.9,042,0080,1684852699,19.2 23,0005,0007,0989.2,+22.1,042,0087,1684852999,19.201 18,0004,0006,0989.3,+22.5,042,0093,1684853299,19.189 18,0006,0008,0989.1,+22.9,042,0083,1684853599,19.184 16,0004,0006,0989.2,+22.7,041,0083,1684853899,19.175 16,0004,0006,0989.4,+22.3,044,0067,1684854199,19.185 21,0008,0011,0989.3,+22.2,045,0108,1684854499,19.178 16,0006,0008,0989.5,+22.2,045,0098,1684854799,19.162 16,0004,0006,0989.1,+22.3,046,0083,1684855099,19.179 13,0011,0015,0989.2,+22.2,046,0102,1684855399,19.167 16,0009,0012,0989.3,+22.2,046,0102,1684855699,19.303 18,0004,0006,0989.2,+22.1,046,0088,1684855999,19.287 18,0005,0007,0989.2,+22.0,045,0096,1684856299,19.312 16,0006,0008,0988.9,+21.9,046,0095,1684856599,19.256 16,0003,0005,0989.3,+21.8,046,0091,1684856899,19.254 18,0004,0006,0989.1,+21.7,046,0086,1684857199,19.292 18,0006,0008,0989.1,+21.7,046,0088,1684857499,19.257 23,0004,0006,0989.1,+21.9,045,0094,1684857799,19.232 16,0005,0007,0988.9,+22.1,044,0092,1684858099,19.233 18,0007,0010,0989.2,+22.1,043,0088,1684858399,19.233 16,0003,0005,0989.0,+21.9,043,0094,1684858699,19.223 16,0002,0003,0989.3,+21.8,044,0079,1684858999,19.245 23,0007,0010,0989.1,+21.7,043,0097,1684859299,19.37 23,0003,0005,0989.0,+21.6,044,0087,1684859599,19.351 18,0008,0011,0989.4,+21.5,045,0072,1684859899,19.358 16,0004,0006,0989.1,+21.3,046,0083,1684860199,19.339 18,0005,0007,0989.1,+21.2,047,0106,1684860499,19.338 16,0004,0006,0989.4,+21.1,047,0109,1684860799,19.331 25,0005,0007,0989.3,+20.9,048,0087,1684861099,19.328 21,0003,0005,0989.4,+20.7,049,0105,1684861399,19.35 16,0009,0012,0989.2,+20.6,049,0086,1684861699,19.324 25,0007,0010,0989.5,+20.5,049,0099,1684861999,19.311 18,0005,0007,0989.6,+20.4,049,0075,1684862299,19.303 25,0006,0008,0989.4,+20.2,050,0072,1684862599,19.342 16,0005,0007,0989.6,+20.1,051,0092,1684862899,19.449 18,0009,0012,0989.5,+19.9,051,0101,1684863199,19.439 18,0005,0007,0989.7,+19.6,052,0078,1684863499,19.432 18,0008,0011,0989.6,+19.6,052,0084,1684863799,19.44 16,0008,0011,0989.7,+19.2,053,0095,1684864099,19.425 21,0009,0012,0989.5,+19.0,055,0081,1684864399,19.462 16,0009,0012,0989.7,+18.7,056,0092,1684864699,19.412 18,0007,0010,0989.8,+18.5,057,0080,1684864999,19.407 16,0006,0008,0989.7,+18.2,058,0098,1684865299,19.402 18,0008,0011,0990.0,+18.2,058,0102,1684865599,19.413 25,0007,0010,0989.7,+18.0,058,0108,1684865899,19.391 23,0010,0013,0989.8,+17.9,058,0096,1684866199,19.411 18,0009,0012,0990.0,+17.7,059,0091,1684866499,19.522 18,0014,0018,0990.2,+17.5,061,0085,1684866799,19.514 18,0009,0012,0990.2,+17.4,061,0089,1684867099,19.521 23,0014,0018,0990.3,+17.2,062,0079,1684867399,19.513 18,0008,0011,0990.2,+17.1,062,0106,1684867699,19.525 25,0006,0008,0990.3,+17.2,062,0093,1684867999,19.522 18,0009,0012,0990.2,+17.0,063,0074,1684868299,19.535 18,0011,0015,0990.3,+17.1,063,0086,1684868599,19.523 18,0009,0012,0990.3,+17.0,063,0096,1684868899,19.517 35,0009,0012,0990.4,+16.8,063,0094,1684869199,19.493 18,0014,0018,0990.9,+16.6,064,0080,1684869499,19.501 18,0010,0013,0990.5,+16.3,064,0089,1684869799,19.507 18,0011,0015,0990.7,+16.2,065,0078,1684870099,19.623 25,0009,0012,0990.4,+16.1,065,0094,1684870399,19.618 18,0009,0012,0990.5,+16.0,065,0089,1684870699,19.618 18,0013,0017,0990.6,+15.7,066,0081,1684870999,19.609 25,0010,0013,0990.5,+15.7,066,0091,1684871299,19.601 18,0006,0008,0990.4,+15.2,067,0110,1684871599,19.596 21,0008,0011,0990.9,+15.1,067,0083,1684871899,19.601 25,0008,0011,0990.5,+14.9,068,0084,1684872199,19.591 25,0009,0012,0990.6,+14.6,069,0083,1684872499,19.594 18,0009,0012,0990.7,+14.4,070,0094,1684872799,19.584 18,0009,0012,0990.7,+14.5,070,0090,1684873099,19.575 23,0007,0010,0991.1,+14.4,070,0085,1684873399,19.64 23,0010,0013,0990.8,+14.1,071,0077,1684873699,19.757 28,0010,0013,0990.7,+14.2,071,0101,1684873999,19.742 21,0009,0012,0990.8,+14.1,071,0088,1684874299,19.739 33,0008,0011,0991.1,+13.9,072,0085,1684874599,19.74 21,0011,0015,0990.7,+14.0,071,0080,1684874899,19.73 30,0007,0010,0991.1,+13.9,072,0104,1684875199,19.723 25,0011,0015,0991.1,+13.9,072,0100,1684875499,19.724 23,0008,0011,0991.1,+13.9,072,0089,1684875799,19.73 23,0010,0013,0990.8,+13.8,073,0091,1684876099,19.73 23,0012,0016,0990.7,+13.7,073,0082,1684876399,19.688 23,0013,0017,0990.7,+13.7,073,0087,1684876699,19.685 25,0007,0010,0991.0,+13.2,073,0094,1684876999,19.721 23,0009,0012,0991.1,+13.2,073,0084,1684877299,19.83 23,0008,0011,0991.0,+12.9,074,0097,1684877599,19.82 25,0009,0012,0991.0,+12.9,074,0093,1684877899,19.821 21,0005,0007,0991.1,+12.8,075,0100,1684878199,19.81 23,0011,0015,0991.2,+12.8,075,0113,1684878499,19.803 23,0009,0012,0990.8,+12.9,075,0101,1684878799,19.802 25,0007,0010,0991.1,+12.8,075,0098,1684879099,19.797 23,0009,0012,0991.2,+12.8,075,0098,1684879399,19.803 21,0011,0015,0990.9,+12.6,075,0087,1684879699,19.787 30,0009,0012,0991.0,+12.9,075,0092,1684879999,19.787 30,0011,0015,0991.2,+12.9,075,0089,1684880299,19.78 23,0010,0013,0991.0,+12.7,076,0094,1684880599,19.808 23,0011,0015,0990.9,+12.6,077,0089,1684880899,19.912 25,0007,0010,0990.6,+12.6,077,0115,1684881199,19.91 25,0012,0016,0990.8,+12.6,076,0077,1684881499,19.905 23,0011,0015,0990.8,+12.5,077,0105,1684881799,19.924 21,0010,0013,0991.1,+12.5,076,0089,1684882099,19.899 23,0009,0012,0990.7,+12.5,077,0083,1684882399,19.897 21,0008,0011,0990.9,+12.4,076,0098,1684882699,19.91 25,0009,0012,0990.7,+12.1,077,0099,1684882999,19.887 23,0009,0012,0990.8,+12.3,076,0098,1684883299,19.874 23,0011,0015,0990.4,+12.2,076,0079,1684883599,19.885 23,0013,0017,0991.0,+11.9,077,0088,1684883899,19.881 25,0006,0008,0990.6,+11.8,077,0084,1684884199,19.902 21,0007,0010,0990.4,+11.8,077,0090,1684884500,20.019 23,0009,0012,0990.9,+11.9,077,0106,1684884800,20.011 25,0010,0013,0990.9,+11.9,077,0097,1684885100,20.006 23,0008,0011,0990.3,+11.7,077,0088,1684885399,19.999 23,0009,0012,0990.7,+11.5,077,0085,1684885999,19.998 23,0009,0012,0990.5,+11.4,077,0086,1684886299,19.993 23,0014,0018,0990.6,+11.4,077,0098,1684886599,19.994 25,0008,0011,0990.7,+11.5,077,0109,1684886899,19.987 23,0010,0013,0990.7,+11.3,078,0103,1684887199,19.984 21,0008,0011,0990.5,+11.2,078,0086,1684887499,19.974 23,0007,0010,0990.2,+11.3,078,0116,1684887800,20.019 23,0011,0015,0990.6,+11.3,079,0085,1684888100,20.126 23,0008,0011,0990.3,+11.2,079,0098,1684888700,20.112 23,0007,0010,0990.4,+11.3,078,0092,1684889000,20.113 28,0010,0013,0990.6,+11.1,078,0105,1684889300,20.114 25,0013,0017,0990.1,+11.1,079,0085,1684889600,20.101 23,0009,0012,0990.3,+11.2,079,0092,1684889900,20.104 23,0010,0013,0990.4,+11.1,078,0089,1684890200,20.101 28,0012,0016,0990.4,+11.0,078,0084,1684890500,20.098 21,0012,0016,0990.4,+10.9,078,0096,1684890800,20.087 23,0008,0011,0990.1,+10.8,078,0088,1684891100,20.089 25,0010,0013,0990.1,+10.8,079,0099,1684891400,20.11 25,0018,0024,0990.1,+10.8,079,0094,1684891700,20.234 23,0012,0016,0990.2,+10.7,080,0096,1684892000,20.218 23,0015,0021,0990.5,+10.8,080,0095,1684892300,20.228 25,0012,0016,0990.3,+10.8,080,0090,1684892600,20.216 25,0011,0015,0990.3,+10.7,080,0089,1684892900,20.218 23,0011,0015,0990.3,+10.8,079,0084,1684893200,20.211 25,0011,0015,0990.5,+10.7,079,0102,1684893500,20.203 28,0011,0015,0990.5,+10.7,079,0092,1684893800,20.202 23,0009,0012,0990.8,+10.6,079,0074,1684894100,20.199 25,0013,0017,0990.8,+10.6,078,0102,1684894400,20.196 25,0009,0012,0990.5,+10.5,078,0102,1684894700,20.196 23,0008,0011,0990.3,+10.4,078,0106,1684895000,20.225 28,0009,0012,0990.2,+10.1,078,0101,1684895300,20.324 25,0009,0012,0990.3,+09.9,079,0090,1684895600,20.319 28,0010,0013,0990.3,+10.1,078,0109,1684895900,20.321 23,0008,0011,0990.5,+09.9,079,0083,1684896200,20.316 28,0007,0010,0990.3,+09.9,079,0100,1684896500,20.313 28,0009,0012,0990.6,+09.8,079,0091,1684896800,20.301 23,0010,0013,0990.3,+10.1,078,0086,1684897100,20.297 23,0007,0010,0990.4,+10.0,078,0091,1684897400,20.292 25,0009,0012,0990.6,+09.9,078,0094,1684897700,20.29 28,0010,0013,0990.2,+10.1,078,0103,1684898000,20.293 23,0015,0021,0990.3,+10.4,077,0100,1684898300,20.296 25,0010,0013,0990.6,+10.2,078,0098,1684898600,20.337 25,0014,0018,0990.4,+10.2,078,0087,1684898900,20.44 21,0012,0016,0990.5,+10.4,077,0106,1684899200,20.439 33,0015,0021,0990.6,+10.7,077,0086,1684899500,20.425 21,0012,0016,0990.4,+11.5,074,0085,1684899800,20.424 33,0010,0013,0990.4,+12.1,071,0108,1684900100,20.411 25,0009,0012,0990.8,+12.6,070,0119,1684900400,20.408 25,0009,0012,0991.0,+13.6,066,0083,1684900700,20.406 21,0007,0010,0990.8,+13.7,065,0095,1684901000,20.382 28,0009,0012,0990.7,+14.6,063,0094,1684901300,20.387 18,0008,0011,0991.1,+15.2,061,0119,1684901600,20.382 28,0009,0012,0991.1,+15.7,060,0113,1684901900,20.376 18,0008,0011,0991.0,+15.9,060,0105,1684902200,20.408 30,0007,0010,0991.0,+16.0,060,0090,1684902500,20.54 28,0006,0008,0991.0,+16.7,059,0105,1684903100,20.522 30,0008,0011,0991.0,+15.7,062,0094,1684903400,20.494 23,0008,0011,0991.0,+16.7,060,0091,1684903700,20.508 30,0008,0011,0991.1,+17.2,059,0092,1684904000,20.484 30,0008,0011,0990.9,+18.5,055,0094,1684904300,20.474 35,0008,0011,0991.0,+18.2,057,0094,1684904600,20.47 23,0007,0010,0991.1,+18.4,057,0087,1684904900,20.461 33,0007,0010,0990.8,+18.1,058,0084,1684905200,20.457 25,0009,0012,0990.8,+19.5,055,0099,1684905500,20.462 28,0009,0012,0990.9,+19.8,054,0098,1684905800,20.487 21,0006,0008,0990.8,+19.7,055,0091,1684906400,20.589 23,0009,0012,0991.4,+20.0,055,0095,1684906700,20.583 21,0013,0017,0991.1,+21.4,053,0084,1684907600,20.576 25,0006,0008,0991.4,+21.6,052,0093,1684907900,20.556 21,0009,0012,0991.3,+21.0,054,0115,1684908500,20.556 00,0008,0011,0991.2,+23.3,047,0096,1684910000,20.683 23,0013,0017,0991.3,+22.5,049,0088,1684910300,20.682 21,0008,0011,0991.6,+23.3,047,0086,1684910900,20.673 23,0007,0010,0991.2,+23.4,046,0091,1684911200,20.665 23,0006,0008,0991.2,+23.9,046,0105,1684911500,20.654 21,0006,0008,0991.4,+23.6,046,0087,1684911800,20.639 25,0007,0010,0991.2,+23.9,045,0089,1684912400,20.632 21,0007,0010,0991.1,+24.3,044,0108,1684913000,20.662 21,0008,0011,0991.3,+23.7,039,0085,1684917800,20.827 21,0003,0005,0991.3,+24.1,039,0085,1684919600,20.807 18,0005,0007,0991.4,+23.3,042,0097,1684920200,20.851 30,0004,0006,0991.2,+24.2,037,0092,1684921400,20.935 16,0004,0006,0990.9,+23.8,038,0084,1684921700,20.898 16,0004,0006,0991.1,+23.9,040,0109,1684922000,20.889 23,0007,0010,0991.2,+23.6,041,0090,1684922300,20.888 16,0011,0015,0991.3,+24.0,040,0088,1684922600,20.888 25,0004,0006,0991.0,+23.7,040,0084,1684922900,20.881 18,0005,0007,0991.0,+23.8,040,0083,1684923200,20.876 18,0004,0006,0991.0,+24.6,037,0101,1684923500,20.873 16,0007,0010,0991.3,+23.7,039,0088,1684923800,20.902 23,0005,0007,0991.2,+23.9,040,0081,1684924101,21.021 16,0009,0012,0991.0,+23.9,039,0089,1684924401,21 18,0006,0008,0990.9,+24.3,038,0091,1684924701,21.001 21,0005,0007,0991.0,+23.8,038,0095,1684925000,20.994 13,0004,0006,0990.8,+23.7,037,0078,1684925300,20.979 21,0004,0006,0990.8,+24.8,036,0080,1684926200,20.983 21,0006,0008,0991.0,+22.6,050,0106,1684928001,21.099 18,0006,0008,0990.9,+20.0,059,0093,1684928601,21.107 18,0004,0006,0990.8,+19.8,061,0098,1684928901,21.075 25,0011,0015,0991.1,+21.5,062,0089,1684930401,21.049 18,0004,0006,0990.7,+22.1,059,0081,1684931001,21.077 21,0006,0008,0991.1,+22.2,056,0082,1684931301,21.216 21,0006,0008,0990.6,+22.4,056,0097,1684931601,21.172 16,0005,0007,0990.6,+22.9,058,0109,1684931901,21.178 16,0005,0007,0990.5,+23.1,056,0081,1684932201,21.167 28,0004,0006,0990.7,+23.0,055,0090,1684932501,21.155 13,0003,0005,0990.4,+22.6,054,0077,1684932801,21.158 13,0004,0006,0990.6,+22.5,057,0086,1684933101,21.182 13,0004,0006,0990.7,+22.5,054,0100,1684933401,21.148 16,0005,0007,0990.5,+22.6,057,0097,1684933701,21.14 16,0004,0006,0990.4,+23.0,054,0092,1684934001,21.127 23,0007,0010,0990.2,+23.1,052,0080,1684934301,21.126 16,0005,0007,0990.4,+23.1,052,0105,1684934601,21.162 23,0008,0011,0990.5,+23.0,053,0090,1684934901,21.276 21,0008,0011,0990.4,+23.6,049,0087,1684935801,21.264 00,0004,0006,0990.3,+23.1,050,0091,1684936101,21.26 16,0003,0005,0990.4,+23.2,049,0091,1684936401,21.234 16,0004,0006,0990.5,+23.6,048,0107,1684936701,21.237 16,0004,0006,0990.4,+23.6,050,0097,1684937001,21.23 23,0003,0005,0990.1,+23.4,050,0087,1684937301,21.216 16,0003,0005,0990.4,+22.7,051,0098,1684938201,21.245 25,0004,0006,0990.2,+23.1,050,0086,1684938501,21.346 00,0003,0005,0990.4,+23.3,050,0104,1684938801,21.373 16,0004,0006,0990.1,+23.7,048,0107,1684939101,21.345 13,0005,0007,0990.4,+24.0,048,0099,1684939401,21.338 13,0003,0005,0990.2,+23.4,050,0087,1684940001,21.329 23,0003,0005,0990.5,+23.1,051,0084,1684940301,21.32 25,0004,0006,0990.1,+23.0,050,0088,1684940601,21.313 18,0004,0006,0990.0,+23.3,050,0083,1684940901,21.3 13,0003,0005,0990.0,+23.0,051,0099,1684941201,21.31 16,0007,0010,0990.3,+23.2,050,0096,1684941501,21.296 16,0003,0005,0990.3,+23.1,050,0085,1684941801,21.339 25,0005,0007,0990.1,+22.9,050,0083,1684942401,21.426 16,0003,0005,0990.1,+22.8,049,0092,1684943301,21.411 25,0003,0005,0990.1,+22.6,050,0088,1684943601,21.413 00,0004,0006,0990.0,+22.5,050,0092,1684943901,21.407 18,0004,0006,0990.4,+22.4,050,0094,1684944201,21.429 18,0005,0007,0990.4,+22.5,050,0083,1684944501,21.394 23,0003,0005,0990.3,+22.2,051,0074,1684944801,21.389 18,0005,0007,0990.6,+22.1,051,0079,1684945101,21.41 13,0004,0006,0990.3,+21.9,051,0093,1684945401,21.44 16,0007,0010,0990.5,+22.0,050,0107,1684945701,21.545 16,0004,0006,0990.4,+22.0,051,0103,1684946001,21.525 16,0004,0006,0990.1,+21.8,051,0085,1684946301,21.505 18,0006,0008,0990.3,+21.4,052,0077,1684946901,21.498 16,0004,0006,0990.3,+21.5,053,0092,1684947201,21.511 13,0005,0007,0990.6,+21.3,054,0096,1684947501,21.506 13,0003,0005,0990.6,+21.0,055,0086,1684947801,21.501 21,0005,0007,0990.7,+20.8,056,0087,1684948101,21.505 13,0005,0007,0990.6,+20.7,056,0089,1684948401,21.459 21,0007,0010,0990.6,+20.5,057,0086,1684948701,21.476 11,0007,0010,0990.6,+20.3,058,0086,1684949001,21.487 11,0005,0007,0991.0,+20.2,057,0090,1684949301,21.602 13,0004,0006,0990.9,+20.0,058,0092,1684949601,21.593 13,0006,0008,0990.8,+19.7,058,0078,1684949901,21.601 25,0010,0013,0990.8,+19.8,058,0074,1684950201,21.588 16,0012,0016,0990.9,+19.5,059,0075,1684950501,21.575 16,0008,0011,0990.8,+19.4,060,0091,1684950801,21.586 13,0006,0008,0990.5,+19.3,060,0091,1684951101,21.577 18,0006,0008,0990.7,+19.4,060,0100,1684951401,21.568 18,0005,0007,0990.9,+19.3,060,0084,1684951701,21.559 13,0008,0011,0991.0,+19.3,060,0078,1684952001,21.544 13,0007,0010,0991.0,+19.2,061,0088,1684952301,21.557 23,0005,0007,0991.5,+19.1,061,0088,1684952601,21.574 13,0008,0011,0991.4,+18.9,062,0094,1684952901,21.712 18,0009,0012,0991.4,+18.8,062,0084,1684953201,21.701 16,0009,0012,0991.7,+18.6,062,0081,1684953801,21.671 16,0008,0011,0991.4,+18.6,062,0091,1684954101,21.664 18,0008,0011,0991.7,+18.6,061,0094,1684954401,21.665 16,0006,0008,0991.6,+18.5,063,0099,1684954701,21.663 16,0006,0008,0991.7,+18.5,063,0093,1684955001,21.655 13,0006,0008,0991.8,+18.0,066,0090,1684955601,21.652 16,0005,0007,0991.9,+17.8,066,0091,1684955901,21.645 16,0005,0007,0991.9,+17.8,066,0098,1684956201,21.677 16,0010,0013,0992.0,+17.7,066,0096,1684956501,21.78 18,0006,0008,0992.0,+17.2,067,0074,1684957101,21.773 23,0005,0007,0991.7,+17.0,069,0074,1684957401,21.757 23,0012,0016,0991.6,+16.7,070,0093,1684958001,21.758 18,0008,0011,0991.7,+16.6,070,0098,1684958301,21.753 16,0007,0010,0992.0,+16.3,071,0095,1684958601,21.745 16,0008,0011,0991.7,+16.2,071,0093,1684958901,21.756 16,0008,0011,0991.4,+16.1,071,0103,1684959201,21.74 16,0010,0013,0991.9,+15.9,071,0089,1684959501,21.732 13,0008,0011,0991.8,+15.6,074,0096,1684959801,21.766 13,0007,0010,0991.9,+15.5,074,0101,1684960101,21.866 11,0007,0010,0991.7,+15.3,074,0092,1684960401,21.863 13,0011,0015,0991.8,+15.1,075,0081,1684960701,21.863 18,0007,0010,0991.8,+15.0,075,0094,1684961001,21.856 16,0011,0015,0991.8,+15.1,075,0091,1684961301,21.856 18,0011,0015,0991.9,+14.9,075,0086,1684961601,21.844 16,0006,0008,0991.9,+14.9,075,0080,1684961901,21.843 16,0010,0013,0991.8,+14.7,076,0097,1684962201,21.836 13,0008,0011,0991.9,+14.6,076,0085,1684962501,21.86 21,0007,0010,0992.1,+14.5,076,0103,1684962801,21.859 13,0006,0008,0992.2,+14.5,076,0097,1684963101,21.837 30,0009,0012,0992.1,+14.5,076,0084,1684963401,21.883 18,0012,0016,0991.6,+14.3,076,0081,1684963701,21.997 16,0010,0013,0991.9,+14.2,076,0089,1684964001,21.98 16,0009,0012,0991.9,+14.2,076,0075,1684964301,21.975 16,0011,0015,0992.0,+14.2,077,0085,1684964601,21.968 21,0007,0010,0991.8,+14.0,076,0094,1684964901,21.957 16,0006,0008,0991.9,+14.0,076,0115,1684965201,21.962 25,0007,0010,0992.1,+13.9,076,0092,1684965501,21.939 16,0007,0010,0992.1,+13.8,076,0097,1684965801,21.942 16,0008,0011,0991.9,+13.6,077,0100,1684966701,21.952 23,0011,0015,0991.8,+13.6,077,0086,1684967001,21.971 16,0008,0011,0992.1,+13.5,077,0089,1684967302,22.093 16,0008,0011,0991.9,+13.5,077,0095,1684967902,22.076 13,0010,0013,0991.7,+13.6,076,0102,1684968202,22.06 13,0010,0013,0992.0,+13.2,077,0091,1684968502,22.048 13,0008,0011,0992.2,+13.0,077,0093,1684968802,22.06 16,0009,0012,0992.1,+13.3,077,0078,1684969102,22.06 16,0008,0011,0992.0,+13.1,077,0074,1684969402,22.045 16,0012,0016,0991.8,+13.1,077,0095,1684969702,22.053 16,0011,0015,0992.1,+13.0,077,0107,1684970002,22.055 13,0008,0011,0992.1,+12.9,077,0081,1684970302,22.04 16,0013,0017,0991.8,+12.8,077,0098,1684970602,22.074 18,0007,0010,0991.8,+12.7,077,0087,1684970902,22.18 16,0011,0015,0992.0,+12.7,077,0096,1684971202,22.178 16,0009,0012,0992.1,+12.6,078,0095,1684971502,22.162 23,0010,0013,0992.0,+12.7,077,0090,1684971802,22.164 16,0007,0010,0992.1,+12.5,077,0089,1684972102,22.141 16,0008,0011,0992.0,+12.3,078,0095,1684972402,22.14 16,0010,0013,0991.8,+12.4,077,0098,1684972702,22.138 16,0008,0011,0992.0,+12.1,078,0106,1684973002,22.15 18,0007,0010,0991.7,+12.3,077,0093,1684973302,22.117 18,0008,0011,0991.7,+12.3,078,0108,1684973602,22.141 16,0005,0007,0992.1,+12.1,078,0107,1684973902,22.133 16,0011,0015,0991.8,+12.0,078,0089,1684974202,22.15 16,0007,0010,0991.9,+12.0,078,0083,1684974502,22.259 16,0013,0017,0992.1,+12.1,078,0071,1684974802,22.274 18,0007,0010,0992.0,+12.0,077,0105,1684975102,22.252 16,0006,0008,0992.0,+11.9,078,0090,1684975402,22.252 16,0008,0011,0992.2,+11.9,077,0095,1684975702,22.268 18,0010,0013,0991.8,+11.9,078,0104,1684976002,22.267 23,0008,0011,0992.1,+11.8,078,0096,1684976302,22.255 16,0007,0010,0992.1,+11.9,078,0107,1684976602,22.253 28,0008,0011,0992.2,+11.8,078,0109,1684976902,22.238 23,0008,0011,0991.9,+11.8,078,0077,1684977202,22.261 30,0008,0011,0992.1,+11.7,078,0120,1684977502,22.216 13,0006,0008,0991.7,+11.6,079,0090,1684977802,22.252 16,0006,0008,0991.8,+11.2,079,0111,1684978102,22.37 18,0009,0012,0991.9,+11.5,078,0076,1684978402,22.385 18,0007,0010,0991.7,+11.4,078,0107,1684978702,22.364 16,0008,0011,0991.9,+11.2,078,0093,1684979002,22.354 18,0009,0012,0991.7,+11.1,078,0108,1684979302,22.358 16,0008,0011,0992.0,+11.2,078,0104,1684979602,22.365 13,0010,0013,0992.0,+11.1,079,0092,1684979902,22.348 18,0006,0008,0991.8,+11.0,079,0099,1684980202,22.352 23,0007,0010,0991.7,+11.1,078,0092,1684980502,22.352 18,0007,0010,0992.0,+11.0,079,0091,1684980802,22.336 16,0007,0010,0992.0,+10.9,078,0104,1684981102,22.331 18,0006,0008,0991.9,+10.9,079,0083,1684981402,22.365 18,0010,0013,0991.8,+10.6,079,0105,1684981702,22.479 18,0009,0012,0992.1,+10.6,079,0078,1684982002,22.47 18,0006,0008,0992.3,+10.6,079,0072,1684982302,22.443 23,0007,0010,0992.3,+10.6,079,0108,1684982602,22.46 16,0008,0011,0992.1,+10.6,079,0087,1684982902,22.464 18,0006,0008,0992.2,+10.6,078,0089,1684983202,22.444 18,0012,0016,0992.3,+10.7,078,0087,1684983502,22.436 25,0007,0010,0992.1,+10.8,077,0090,1684983802,22.437 16,0008,0011,0992.2,+11.4,075,0102,1684984102,22.44 18,0007,0010,0992.2,+11.8,074,0099,1684984402,22.422 16,0008,0011,0992.5,+12.0,073,0101,1684984702,22.416 16,0006,0008,0992.4,+12.9,070,0102,1684985002,22.455 16,0011,0015,0992.3,+13.0,069,0075,1684985302,22.557 16,0011,0015,0992.2,+13.4,068,0098,1684985602,22.559 18,0009,0012,0992.8,+14.0,066,0076,1684985902,22.55 16,0007,0010,0992.5,+14.5,065,0078,1684986202,22.546 18,0007,0010,0992.5,+14.7,064,0100,1684986502,22.539 18,0004,0006,0992.3,+15.0,063,0096,1684986802,22.531 23,0007,0010,0992.8,+15.2,063,0103,1684987102,22.524 16,0007,0010,0992.5,+15.9,061,0102,1684987402,22.523 16,0008,0011,0992.6,+15.8,061,0101,1684987702,22.529 16,0010,0013,0992.8,+16.8,058,0070,1684988002,22.501 16,0004,0006,0992.7,+16.9,058,0097,1684988302,22.518 18,0009,0012,0993.0,+17.4,057,0084,1684988602,22.522 16,0010,0013,0992.6,+17.5,056,0104,1684988902,22.663 13,0013,0017,0992.8,+18.0,055,0084,1684989202,22.639 18,0006,0008,0993.0,+18.1,055,0092,1684989502,22.647 13,0005,0007,0992.8,+18.2,056,0091,1684989802,22.626 25,0005,0007,0992.8,+18.7,055,0105,1684990102,22.667 21,0007,0010,0992.7,+18.4,057,0104,1684990402,22.66 13,0006,0008,0993.0,+18.9,055,0077,1684990702,22.635 18,0007,0010,0992.9,+20.0,053,0102,1684991002,22.624 21,0009,0012,0992.8,+19.1,056,0100,1684991302,22.607 18,0009,0012,0992.8,+19.9,053,0093,1684991602,22.605 16,0009,0012,0993.0,+20.4,052,0106,1684991902,22.592 16,0010,0013,0993.2,+20.9,051,0097,1684992202,22.618 16,0007,0010,0993.0,+21.2,050,0095,1684992502,22.725 16,0006,0008,0993.0,+20.3,053,0090,1684992802,22.737 13,0006,0008,0993.4,+21.8,050,0094,1684993102,22.737 13,0010,0013,0993.3,+21.8,050,0090,1684993402,22.704 16,0010,0013,0992.8,+22.4,049,0100,1684993702,22.718 13,0007,0010,0993.2,+21.3,052,0092,1684994002,22.704 23,0009,0012,0993.0,+21.2,053,0085,1684994302,22.681 13,0007,0010,0993.4,+21.1,054,0094,1684994602,22.706 16,0009,0012,0993.1,+21.7,052,0080,1684994902,22.689 13,0007,0010,0993.2,+22.0,052,0101,1684995202,22.68 13,0009,0012,0993.1,+22.8,049,0096,1684995502,22.673 18,0007,0010,0993.3,+22.6,050,0081,1684995802,22.688 13,0009,0012,0993.4,+23.4,047,0089,1684996102,22.788 16,0016,0022,0993.4,+23.2,047,0088,1684996402,22.785 13,0006,0008,0993.1,+23.6,047,0085,1684996702,22.786 23,0007,0010,0993.1,+22.8,048,0092,1684997002,22.775 23,0006,0008,0993.3,+23.2,048,0090,1684997302,22.77 11,0005,0007,0993.1,+24.4,046,0098,1684997602,22.762 21,0004,0006,0993.3,+24.8,046,0103,1684997902,22.76 23,0007,0010,0993.5,+25.6,044,0093,1684998202,22.757 23,0008,0011,0993.3,+25.0,045,0077,1684998502,22.751 13,0004,0006,0993.3,+26.2,043,0074,1684998802,22.748 11,0005,0007,0993.1,+24.9,045,0103,1684999102,22.747 23,0007,0010,0993.4,+25.5,044,0092,1684999402,22.77 16,0003,0005,0993.3,+25.2,044,0091,1684999702,22.883 13,0006,0008,0993.2,+25.4,043,0095,1685000002,22.871 23,0015,0021,0993.3,+25.8,043,0108,1685000302,22.872 11,0005,0007,0993.2,+24.9,045,0093,1685000602,22.864 21,0005,0007,0993.2,+25.2,045,0095,1685000902,22.863 23,0004,0006,0993.2,+24.8,046,0097,1685001202,22.881 18,0010,0013,0993.4,+24.2,046,0094,1685001502,22.86 21,0006,0008,0993.3,+24.2,047,0073,1685001802,22.848 13,0005,0007,0993.4,+23.8,049,0089,1685002102,22.845 13,0007,0010,0993.3,+24.7,047,0082,1685002402,22.837 21,0004,0006,0993.5,+24.4,047,0097,1685002702,22.816 13,0004,0006,0993.3,+24.6,046,0092,1685003002,22.848 11,0006,0008,0993.2,+24.5,046,0085,1685003302,22.997 11,0004,0006,0993.1,+24.8,042,0095,1685003602,22.964 18,0007,0010,0993.2,+25.0,041,0069,1685003902,22.955 11,0007,0010,0993.1,+25.2,041,0085,1685004202,22.949 13,0005,0007,0993.0,+24.8,043,0086,1685004502,22.942 13,0007,0010,0993.2,+25.4,042,0094,1685004802,22.947 11,0004,0006,0993.0,+24.8,043,0091,1685005102,22.93 09,0006,0008,0993.0,+24.1,045,0080,1685005402,22.923 21,0003,0005,0993.3,+24.1,044,0090,1685005702,22.927 11,0003,0005,0993.1,+24.2,044,0097,1685006002,22.916 13,0004,0006,0993.2,+24.6,045,0093,1685006302,22.913 18,0005,0007,0992.8,+24.2,045,0097,1685006602,22.947 23,0003,0005,0993.1,+24.2,046,0105,1685006903,23.055 13,0004,0006,0993.0,+24.5,044,0093,1685007203,23.05 21,0002,0003,0992.9,+24.2,044,0079,1685007503,23.04 21,0003,0005,0992.9,+24.2,042,0091,1685007803,23.041 21,0003,0005,0992.8,+24.8,042,0086,1685008103,23.026 13,0003,0005,0993.0,+25.3,042,0096,1685008403,23.022 13,0003,0005,0992.7,+24.4,043,0083,1685008703,23.012 11,0004,0006,0992.7,+24.2,042,0083,1685009003,23.04 13,0003,0005,0992.6,+24.3,041,0096,1685009303,23.007 11,0002,0003,0992.8,+24.4,041,0110,1685009603,23.007 11,0003,0005,0992.7,+24.3,041,0098,1685009902,22.996 16,0002,0003,0992.6,+24.4,041,0097,1685010203,23.033 23,0002,0003,0992.6,+24.6,041,0065,1685010503,23.129 23,0004,0006,0992.6,+24.7,040,0093,1685010805,25.818 13,0005,0007,0992.4,+25.2,039,0099,1685011103,23.131 13,0006,0008,0992.3,+24.8,040,0084,1685011403,23.119 21,0003,0005,0992.3,+24.2,044,0080,1685012003,23.167 21,0006,0008,0992.2,+24.1,047,0086,1685012303,23.114 13,0005,0007,0992.1,+24.7,044,0099,1685012603,23.115 23,0006,0008,0992.0,+25.2,043,0096,1685012903,23.093 21,0004,0006,0992.5,+25.1,042,0095,1685013203,23.093 28,0006,0008,0992.0,+25.1,040,0095,1685013503,23.076 28,0003,0005,0992.3,+24.5,039,0108,1685013803,23.12 23,0003,0005,0992.3,+24.5,042,0088,1685014103,23.227 23,0004,0006,0992.1,+24.5,042,0102,1685014403,23.222 23,0007,0010,0991.9,+24.6,042,0093,1685014703,23.219 21,0007,0010,0991.9,+24.7,043,0089,1685015003,23.209 11,0004,0006,0991.9,+25.1,041,0100,1685015303,23.195 13,0004,0006,0992.0,+25.1,043,0089,1685015603,23.204 21,0008,0011,0991.7,+25.5,043,0087,1685015903,23.19 21,0012,0016,0991.9,+25.0,043,0091,1685016203,23.188 13,0003,0005,0991.8,+25.2,045,0087,1685016503,23.182 25,0005,0007,0992.1,+23.8,048,0099,1685016803,23.18 21,0002,0003,0992.2,+23.2,050,0096,1685017103,23.164 23,0004,0006,0992.5,+23.3,050,0099,1685017403,23.204 23,0004,0006,0992.4,+22.9,050,0105,1685017703,23.299 00,0004,0006,0992.4,+22.5,053,0085,1685018303,23.288 13,0007,0010,0992.5,+22.5,054,0082,1685018603,23.276 13,0008,0011,0992.6,+21.9,055,0112,1685018903,23.278 09,0006,0008,0992.4,+21.6,056,0090,1685019803,23.264 16,0002,0003,0992.5,+22.5,050,0096,1685021003,23.282 11,0004,0006,0992.6,+22.2,050,0065,1685021903,23.371 23,0003,0005,0992.8,+21.8,051,0086,1685022203,23.38 18,0008,0011,0992.5,+21.5,051,0111,1685022503,23.377 16,0004,0006,0992.4,+21.8,051,0074,1685022803,23.376 23,0003,0005,0993.0,+20.6,051,0103,1685024603,23.373 21,0001,0002,0993.1,+20.1,053,0089,1685024903,23.491 23,0005,0007,0992.7,+19.7,057,0087,1685025203,23.466 28,0003,0005,0992.4,+19.3,058,0089,1685025503,23.468 18,0003,0005,0992.6,+19.0,061,0082,1685025803,23.506 18,0003,0005,0992.4,+19.3,060,0106,1685026103,23.464 23,0008,0011,0992.5,+19.5,061,0089,1685026403,23.449 21,0006,0008,0992.5,+19.1,062,0103,1685026703,23.445 23,0005,0007,0992.4,+19.4,061,0101,1685027003,23.439 23,0008,0011,0992.2,+19.4,061,0090,1685027303,23.444 23,0006,0008,0992.3,+19.3,061,0107,1685027603,23.421 21,0010,0013,0992.7,+19.5,060,0092,1685028203,23.454 16,0011,0015,0992.4,+19.4,058,0083,1685028503,23.572 21,0014,0018,0992.4,+19.4,059,0084,1685028803,23.559 21,0010,0013,0992.5,+19.5,059,0088,1685029103,23.553 23,0011,0015,0992.3,+19.4,061,0095,1685029403,23.563 21,0008,0011,0992.4,+19.2,062,0101,1685029703,23.549 16,0018,0024,0992.5,+19.3,063,0091,1685030003,23.549 21,0009,0012,0992.1,+19.2,064,0106,1685030303,23.539 23,0005,0007,0992.3,+18.9,066,0097,1685030603,23.531 18,0006,0008,0992.2,+18.9,066,0095,1685030903,23.522 18,0007,0010,0992.5,+18.9,066,0074,1685031203,23.516 16,0005,0007,0992.4,+18.8,066,0091,1685031503,23.527 23,0005,0007,0992.7,+18.7,067,0097,1685031803,23.568 23,0005,0007,0992.6,+18.6,068,0087,1685032103,23.66 23,0005,0007,0992.6,+18.4,068,0089,1685032403,23.686 16,0008,0011,0992.4,+18.6,068,0100,1685032703,23.655 23,0006,0008,0992.8,+18.5,068,0100,1685033003,23.645 18,0007,0010,0992.7,+18.3,069,0101,1685033303,23.637 18,0005,0007,0992.5,+18.3,068,0075,1685033603,23.633 16,0007,0010,0992.5,+18.7,068,0103,1685033903,23.626 30,0013,0017,0992.4,+18.6,068,0093,1685034203,23.621 13,0006,0008,0992.2,+18.4,069,0094,1685034503,23.619 16,0010,0013,0992.2,+18.5,068,0096,1685034803,23.609 16,0006,0008,0992.2,+18.2,070,0068,1685035103,23.597 16,0011,0015,0992.4,+18.1,070,0095,1685035703,23.734 16,0007,0010,0992.3,+18.0,069,0087,1685036003,23.741 13,0008,0011,0992.5,+17.9,070,0102,1685036303,23.731 16,0008,0011,0992.8,+17.6,070,0092,1685036903,23.722 16,0010,0013,0992.6,+17.8,069,0084,1685037203,23.713 28,0010,0013,0992.6,+17.3,072,0086,1685037503,23.699 18,0010,0013,0992.7,+17.2,073,0080,1685037803,23.704 18,0005,0007,0992.5,+17.1,070,0095,1685038403,23.701 28,0014,0018,0992.3,+16.8,071,0088,1685038703,23.708 23,0013,0017,0992.7,+16.8,071,0092,1685039003,23.734 18,0013,0017,0993.1,+16.5,074,0091,1685039303,23.834 23,0007,0010,0993.1,+16.6,071,0088,1685039603,23.83 21,0008,0011,0993.3,+16.3,071,0090,1685039903,23.818 16,0008,0011,0993.1,+16.2,071,0086,1685040203,23.815 18,0008,0011,0992.7,+16.0,072,0091,1685040503,23.809 21,0007,0010,0993.2,+16.0,072,0088,1685040803,23.811 18,0005,0007,0993.2,+15.9,071,0091,1685041103,23.807 16,0006,0008,0992.9,+15.4,072,0093,1685041403,23.798 21,0004,0006,0993.3,+15.6,071,0083,1685041703,23.793 16,0009,0012,0993.3,+15.1,074,0081,1685042603,23.819 16,0009,0012,0993.4,+14.9,074,0081,1685042903,23.917 13,0007,0010,0993.3,+15.1,074,0096,1685043203,23.928 16,0008,0011,0993.7,+14.7,074,0096,1685044103,23.901 16,0011,0015,0993.6,+14.9,074,0070,1685044403,23.89 18,0007,0010,0993.5,+14.8,074,0084,1685044703,23.884 16,0009,0012,0993.2,+14.8,073,0093,1685045003,23.892 18,0007,0010,0993.3,+14.8,073,0067,1685045303,23.88 25,0015,0021,0993.1,+14.7,072,0087,1685045603,23.871 18,0008,0011,0993.3,+14.7,073,0087,1685045903,23.876 18,0005,0007,0993.1,+14.7,073,0086,1685046504,24.015 18,0007,0010,0993.7,+14.6,074,0075,1685046804,24.007 18,0006,0008,0993.6,+14.4,075,0082,1685047104,24.009 16,0006,0008,0993.5,+14.5,075,0084,1685047704,24.006 18,0008,0011,0993.2,+14.3,075,0108,1685048003,23.997 21,0008,0011,0993.3,+14.2,076,0082,1685048303,23.998 21,0005,0007,0993.4,+14.2,075,0081,1685048603,23.982 21,0009,0012,0993.8,+13.8,076,0077,1685048903,23.994 30,0006,0008,0993.9,+13.9,076,0094,1685049203,23.985 18,0005,0007,0993.7,+13.8,075,0093,1685049503,23.979 21,0008,0011,0993.8,+13.8,076,0080,1685049804,24.013 28,0006,0008,0994.0,+14.0,076,0121,1685050404,24.109 18,0008,0011,0993.6,+14.3,075,0087,1685051004,24.097 18,0008,0011,0993.8,+14.3,075,0076,1685051304,24.094 16,0008,0011,0993.6,+14.3,075,0081,1685051604,24.086 28,0010,0013,0993.9,+14.2,076,0089,1685051904,24.078 28,0007,0010,0992.9,+14.2,075,0109,1685056104,24.169 23,0008,0011,0992.9,+14.2,075,0087,1685057304,24.35 25,0008,0011,0993.3,+14.4,076,0076,1685060304,24.263 21,0005,0007,0993.1,+14.5,075,0062,1685060904,24.433 23,0006,0008,0993.4,+14.4,076,0117,1685061204,24.396 18,0014,0018,0993.3,+14.4,076,0101,1685062104,24.382 21,0006,0008,0993.5,+14.4,076,0074,1685063004,24.353 23,0008,0011,0993.3,+14.4,076,0081,1685063304,24.361 18,0011,0015,0993.3,+14.3,077,0104,1685063604,24.354 18,0007,0010,0993.4,+14.3,077,0092,1685063904,24.356 18,0005,0007,0993.1,+14.3,077,0081,1685064504,24.489 21,0008,0011,0993.0,+14.2,077,0125,1685065104,24.476 16,0005,0007,0993.3,+14.2,077,0092,1685065404,24.47 18,0010,0013,0992.9,+13.9,078,0091,1685065704,24.465 18,0008,0011,0992.8,+14.1,077,0090,1685066004,24.462 23,0006,0008,0993.0,+13.9,078,0110,1685066304,24.459 18,0008,0011,0993.1,+14.0,077,0091,1685066604,24.451 25,0007,0010,0993.0,+13.9,078,0093,1685066907,27.333 21,0009,0012,0992.7,+14.0,077,0089,1685067204,24.462 21,0005,0007,0993.0,+13.9,078,0095,1685067504,24.438 18,0004,0006,0992.8,+13.7,078,0092,1685067804,24.472 18,0007,0010,0992.9,+13.7,079,0085,1685068104,24.584 28,0005,0007,0993.0,+13.9,078,0111,1685068404,24.578 18,0006,0008,0992.9,+14.0,078,0078,1685068704,24.575 18,0009,0012,0992.7,+13.9,078,0085,1685069004,24.568 18,0009,0012,0992.6,+14.0,078,0093,1685069904,24.562 21,0011,0015,0992.5,+14.0,078,0097,1685070204,24.556 18,0013,0017,0992.8,+14.0,078,0091,1685070504,24.541 18,0017,0023,0993.2,+13.9,079,0097,1685071404,24.581 21,0008,0011,0993.2,+13.9,079,0100,1685071704,24.68 21,0010,0013,0993.2,+14.3,077,0097,1685072004,24.684 16,0008,0011,0993.2,+14.1,078,0086,1685072304,24.678 21,0007,0010,0993.1,+14.2,078,0096,1685072604,24.672 18,0011,0015,0993.1,+14.2,078,0095,1685072904,24.673 18,0009,0012,0993.3,+14.4,079,0093,1685073204,24.656 18,0006,0008,0993.3,+14.3,078,0090,1685073504,24.644 18,0007,0010,0993.5,+14.5,078,0094,1685073804,24.652 18,0007,0010,0993.1,+14.7,077,0076,1685074104,24.645 18,0012,0016,0993.1,+14.9,078,0100,1685074404,24.635 25,0011,0015,0993.2,+14.9,077,0082,1685074704,24.636 18,0014,0018,0993.2,+15.1,077,0097,1685075004,24.663 18,0012,0016,0993.9,+16.6,072,0091,1685077704,24.73 23,0007,0010,0993.8,+16.8,072,0105,1685078004,24.724 18,0010,0013,0993.9,+17.3,071,0093,1685078304,24.721 21,0016,0022,0993.9,+17.6,070,0097,1685078604,24.752 21,0006,0008,0994.0,+17.9,069,0098,1685078904,24.864 18,0011,0015,0994.2,+18.2,068,0081,1685079204,24.859 30,0006,0008,0993.8,+18.0,068,0090,1685079504,24.859 21,0013,0017,0994.0,+18.1,068,0101,1685079804,24.852 23,0010,0013,0994.0,+18.6,067,0096,1685080104,24.833 21,0006,0008,0994.0,+18.2,068,0102,1685080404,24.822 18,0008,0011,0994.0,+18.0,069,0095,1685080704,24.817 18,0007,0010,0994.1,+18.3,067,0083,1685081004,24.804 16,0009,0012,0994.2,+19.5,063,0078,1685081304,24.806 33,0013,0017,0993.7,+19.2,063,0100,1685081604,24.789 18,0007,0010,0993.7,+19.2,063,0094,1685081904,24.786 25,0010,0013,0993.9,+20.1,061,0080,1685082204,24.823 18,0009,0012,0993.9,+19.9,062,0103,1685082504,24.93 18,0008,0011,0993.8,+20.4,061,0080,1685082804,24.928 18,0006,0008,0993.6,+19.9,062,0084,1685083104,24.928 18,0009,0012,0993.5,+19.9,062,0111,1685083704,24.904 18,0008,0011,0993.9,+19.8,062,0087,1685084004,24.891 16,0007,0010,0993.8,+20.0,061,0087,1685084304,24.901 33,0017,0023,0994.0,+20.4,061,0101,1685084604,24.891 21,0014,0018,0994.0,+20.6,061,0083,1685084904,24.891 23,0013,0017,0993.7,+20.8,059,0092,1685085204,24.887 21,0006,0008,0994.1,+21.0,059,0092,1685085504,24.883 16,0007,0010,0994.1,+21.1,058,0083,1685085804,24.921 18,0005,0007,0994.0,+20.7,059,0095,1685086105,25.016 33,0009,0012,0994.1,+21.0,058,0071,1685086405,25.015 23,0008,0011,0993.9,+21.0,059,0085,1685087005,25.012 23,0005,0007,0994.1,+20.1,061,0103,1685087904,24.974 18,0009,0012,0993.7,+21.2,057,0093,1685088204,24.976 18,0005,0007,0993.8,+20.7,060,0083,1685088504,24.975 18,0006,0008,0993.7,+20.7,055,0120,1685090605,25.092 25,0005,0007,0993.9,+20.6,056,0092,1685090905,25.085 18,0005,0007,0993.7,+20.7,055,0091,1685091205,25.071 23,0006,0008,0993.6,+21.0,055,0091,1685091505,25.061 21,0005,0007,0993.8,+21.1,054,0098,1685091805,25.06 16,0013,0017,0993.9,+21.0,055,0076,1685092105,25.055 18,0018,0024,0993.6,+21.5,053,0084,1685092705,25.088 16,0006,0008,0993.6,+21.6,051,0099,1685093005,25.084 23,0009,0012,0993.7,+21.1,053,0085,1685093305,25.199 21,0006,0008,0993.6,+22.0,052,0078,1685094205,25.178 16,0006,0008,0993.3,+22.4,051,0091,1685094505,25.161 16,0004,0006,0993.5,+22.3,050,0084,1685094805,25.154 18,0007,0010,0993.5,+22.3,051,0078,1685095105,25.152 21,0013,0017,0993.6,+22.0,051,0098,1685095405,25.152 16,0007,0010,0993.4,+22.3,051,0083,1685095705,25.131 21,0016,0022,0993.5,+21.8,050,0096,1685096005,25.129 23,0006,0008,0993.2,+22.4,050,0086,1685096305,25.128 18,0023,0031,0993.4,+22.7,049,0109,1685096605,25.157 18,0006,0008,0993.1,+22.8,049,0099,1685096905,25.27 16,0006,0008,0993.2,+23.3,049,0090,1685097205,25.263 21,0009,0012,0993.4,+22.3,049,0090,1685097505,25.263 16,0010,0013,0993.1,+23.2,048,0093,1685097805,25.255 16,0007,0010,0993.1,+22.8,049,0098,1685098105,25.25 25,0007,0010,0992.9,+22.3,052,0098,1685098705,25.244 21,0006,0008,0992.7,+22.3,052,0102,1685099005,25.224 21,0007,0010,0992.8,+21.9,053,0095,1685099305,25.22 18,0007,0010,0993.0,+21.5,054,0094,1685099605,25.213 18,0006,0008,0992.8,+22.2,052,0099,1685099905,25.212 18,0009,0012,0992.6,+22.3,052,0083,1685100205,25.244 18,0005,0007,0992.7,+22.0,050,0083,1685100805,25.351 16,0006,0008,0992.3,+22.0,051,0087,1685101405,25.347 18,0008,0011,0992.4,+22.0,049,0080,1685101705,25.342 18,0006,0008,0992.2,+21.9,049,0100,1685102005,25.329 28,0004,0006,0992.5,+21.8,051,0085,1685102305,25.322 18,0006,0008,0992.3,+21.7,050,0087,1685102605,25.319 18,0010,0013,0991.9,+22.3,050,0088,1685102905,25.298 21,0005,0007,0992.1,+22.3,049,0097,1685103205,25.3 16,0005,0007,0991.8,+22.2,048,0086,1685103505,25.301 16,0004,0006,0992.0,+22.4,048,0085,1685103805,25.337 25,0007,0010,0991.9,+22.7,046,0087,1685104105,25.442 25,0005,0007,0991.9,+22.7,045,0081,1685104405,25.43 18,0006,0008,0991.4,+22.8,046,0084,1685105005,25.413 18,0008,0011,0991.6,+22.9,043,0087,1685105305,25.412 16,0006,0008,0991.4,+22.8,041,0093,1685105605,25.401 00,0004,0006,0991.3,+22.7,041,0103,1685105905,25.412 16,0006,0008,0991.3,+23.2,042,0081,1685106805,25.385 16,0005,0007,0991.3,+23.3,041,0098,1685107405,25.407 16,0005,0007,0991.2,+23.2,044,0095,1685107705,25.518 23,0006,0008,0991.1,+23.9,043,0101,1685108605,25.499 16,0008,0011,0991.2,+23.5,041,0086,1685109505,25.478 16,0003,0005,0991.1,+23.9,041,0106,1685109805,25.471 16,0005,0007,0991.0,+23.8,042,0094,1685110405,25.469 13,0003,0005,0991.3,+23.7,041,0084,1685110705,25.46 13,0005,0007,0991.1,+23.8,041,0079,1685111005,25.501 13,0006,0008,0991.0,+23.6,043,0094,1685112505,25.568 13,0009,0012,0990.7,+23.6,043,0098,1685112805,25.57 13,0006,0008,0991.1,+23.6,044,0093,1685113105,25.564 23,0003,0005,0990.7,+23.7,041,0088,1685113405,25.575 16,0011,0015,0990.8,+24.2,041,0063,1685114305,25.536 25,0008,0011,0991.3,+21.5,049,0088,1685117005,25.64 23,0018,0024,0991.5,+19.8,061,0078,1685117305,25.629 18,0004,0006,0991.5,+17.4,072,0090,1685117605,25.633 23,0004,0006,0991.7,+16.7,072,0091,1685117905,25.619 25,0004,0006,0991.4,+16.8,071,0103,1685118805,25.782 21,0004,0006,0991.5,+17.0,070,0114,1685119105,25.765 21,0005,0007,0991.4,+16.9,072,0111,1685119405,25.756 33,0004,0006,0991.5,+16.9,071,0099,1685119705,25.754 25,0002,0003,0991.5,+17.0,071,0106,1685120005,25.751 23,0011,0015,0991.7,+17.0,072,0103,1685120305,25.737 23,0004,0006,0991.7,+16.9,072,0104,1685120605,25.732 25,0005,0007,0991.9,+16.9,073,0098,1685120905,25.723 21,0006,0008,0991.9,+16.8,074,0081,1685121205,25.727 21,0004,0006,0991.9,+16.9,074,0091,1685121505,25.723 23,0004,0006,0992.0,+16.8,075,0095,1685121805,25.762 23,0005,0007,0992.0,+16.8,076,0096,1685122105,25.86 21,0005,0007,0991.9,+16.8,077,0079,1685122405,25.878 18,0006,0008,0992.1,+16.8,078,0087,1685122705,25.846 16,0005,0007,0992.0,+16.8,078,0081,1685123005,25.883 23,0015,0021,0992.2,+16.7,077,0082,1685123305,25.848 23,0005,0007,0992.3,+16.8,078,0082,1685123605,25.833 18,0005,0007,0992.2,+16.7,078,0091,1685123905,25.819 21,0015,0021,0992.3,+16.8,079,0088,1685124205,25.82 23,0006,0008,0992.3,+16.8,078,0092,1685124505,25.819 21,0008,0011,0992.6,+16.8,078,0098,1685124805,25.815 23,0008,0011,0992.8,+16.7,078,0089,1685125105,25.805 25,0005,0007,0992.4,+16.7,079,0092,1685125405,25.832 23,0009,0012,0992.5,+16.6,079,0075,1685125705,25.935 25,0007,0010,0992.5,+16.6,079,0096,1685126005,25.935 21,0015,0021,0992.9,+16.5,080,0085,1685126305,25.933 21,0007,0010,0992.7,+16.6,081,0085,1685126605,25.923 30,0012,0016,0992.9,+16.5,080,0104,1685126905,25.914 23,0010,0013,0992.6,+16.3,080,0101,1685127505,25.933 25,0007,0010,0993.0,+16.2,080,0093,1685127805,25.9 25,0005,0007,0992.9,+16.1,080,0086,1685128105,25.89 21,0008,0011,0992.8,+16.1,081,0092,1685128405,25.876 21,0009,0012,0993.0,+15.7,080,0103,1685134406,26.106 25,0004,0006,0992.9,+15.7,081,0081,1685134706,26.095 28,0007,0010,0992.7,+15.5,081,0088,1685135028,48.961 37,0006,0008,0992.6,+15.2,081,0087,1685136206,26.107 25,0004,0006,0992.6,+15.2,082,0096,1685136506,26.209 21,0004,0006,0992.7,+14.8,082,0085,1685141006,26.285 23,0009,0012,0992.3,+15.3,082,0080,1685146406,26.357 21,0013,0017,0992.4,+15.3,082,0086,1685146706,26.393 21,0008,0011,0992.3,+15.3,082,0086,1685147006,26.381 25,0008,0011,0992.0,+15.2,082,0074,1685147306,26.492 21,0008,0011,0992.4,+15.1,082,0093,1685147606,26.482 21,0010,0013,0992.2,+15.0,082,0079,1685147906,26.483 25,0011,0015,0992.4,+15.0,082,0083,1685148206,26.482 25,0009,0012,0992.1,+14.9,083,0085,1685148506,26.475 21,0013,0017,0992.2,+14.9,082,0067,1685148806,26.475 23,0010,0013,0991.9,+14.8,083,0093,1685149106,26.475 23,0011,0015,0992.0,+14.7,083,0093,1685149406,26.473 21,0009,0012,0992.1,+14.7,083,0084,1685149706,26.456 21,0009,0012,0991.8,+14.7,083,0070,1685150006,26.459 25,0015,0021,0992.0,+14.7,083,0083,1685150306,26.442 25,0013,0017,0992.0,+14.7,083,0094,1685150606,26.487 21,0009,0012,0991.8,+14.6,083,0091,1685150906,26.618 23,0011,0015,0992.0,+14.7,083,0101,1685151206,26.61 21,0010,0013,0992.1,+14.6,082,0082,1685151506,26.587 23,0010,0013,0992.3,+14.5,083,0097,1685151806,26.572 21,0013,0017,0992.1,+14.6,083,0097,1685152106,26.566 23,0012,0016,0991.8,+14.6,082,0071,1685152406,26.558 21,0014,0018,0992.1,+14.5,083,0083,1685152706,26.579 23,0012,0016,0991.8,+14.4,083,0096,1685153006,26.569 23,0011,0015,0992.1,+14.5,082,0074,1685153306,26.551 18,0010,0013,0992.1,+14.4,083,0091,1685153606,26.538 21,0011,0015,0992.1,+14.3,083,0080,1685153906,26.532 25,0018,0024,0992.1,+14.2,083,0101,1685154206,26.59 21,0021,0028,0992.1,+14.1,083,0113,1685154506,26.683 21,0012,0016,0992.0,+14.2,083,0096,1685154806,26.682 25,0020,0027,0991.8,+14.0,082,0101,1685155106,26.666 25,0018,0024,0992.1,+14.0,082,0083,1685155406,26.671 21,0016,0022,0992.0,+14.1,082,0095,1685155706,26.661 21,0013,0017,0992.0,+14.1,082,0093,1685156006,26.667 21,0016,0022,0992.1,+14.1,082,0099,1685156306,26.648 25,0016,0022,0992.3,+14.3,081,0082,1685156606,26.649 21,0013,0017,0992.0,+14.3,081,0105,1685156906,26.644 25,0012,0016,0992.4,+14.3,081,0082,1685157206,26.645 21,0012,0016,0992.6,+14.4,081,0097,1685157506,26.644 21,0014,0018,0992.5,+14.7,080,0080,1685158106,26.784 21,0015,0021,0992.4,+14.6,080,0090,1685158406,26.772 23,0010,0013,0992.4,+14.6,080,0084,1685158706,26.78 23,0011,0015,0992.6,+14.5,080,0082,1685159006,26.771 23,0021,0028,0992.5,+14.8,080,0078,1685159306,26.768 25,0013,0017,0992.7,+14.9,080,0089,1685159606,26.761 23,0014,0018,0992.9,+14.9,080,0106,1685159906,26.764 23,0013,0017,0992.7,+15.1,079,0091,1685160206,26.745 16,0007,0010,0992.5,+15.2,079,0104,1685160506,26.734 25,0012,0016,0992.9,+15.7,078,0086,1685160806,26.737 23,0014,0018,0992.6,+16.0,077,0077,1685161106,26.732 25,0011,0015,0993.2,+16.2,077,0080,1685161406,26.766 16,0006,0008,0993.0,+16.1,077,0097,1685161706,26.866 18,0011,0015,0992.9,+16.5,076,0084,1685162006,26.873 25,0008,0011,0992.5,+16.3,077,0090,1685162306,26.856 16,0010,0013,0992.9,+16.3,077,0103,1685162606,26.848 25,0008,0011,0992.7,+16.4,077,0097,1685162906,26.85 16,0009,0012,0993.0,+16.1,078,0110,1685163206,26.845 25,0007,0010,0992.7,+16.2,077,0077,1685163506,26.846 18,0009,0012,0992.7,+16.4,077,0096,1685163806,26.829 18,0010,0013,0992.9,+16.5,077,0114,1685164106,26.831 25,0009,0012,0993.1,+16.6,077,0079,1685164406,26.826 18,0016,0022,0992.9,+16.9,077,0089,1685164706,26.826 18,0010,0013,0993.2,+17.3,075,0088,1685165006,26.854 16,0011,0015,0992.8,+17.7,074,0082,1685165306,26.946 18,0007,0010,0992.9,+18.1,072,0089,1685168606,26.937 16,0026,0036,0993.2,+18.3,072,0092,1685168907,27.047 16,0016,0022,0993.0,+18.1,072,0080,1685169207,27.043 16,0012,0016,0993.0,+18.1,072,0082,1685169507,27.032 16,0008,0011,0993.2,+18.1,072,0089,1685169807,27.054 18,0010,0013,0993.2,+17.8,073,0071,1685170107,27.022 25,0012,0016,0993.2,+17.9,073,0083,1685170407,27.039 18,0012,0016,0993.1,+18.2,072,0098,1685170707,27.038 18,0006,0008,0993.1,+18.0,072,0098,1685171006,26.993 16,0012,0016,0993.2,+18.6,071,0092,1685171306,26.992 21,0016,0022,0993.3,+18.7,069,0080,1685171906,26.963 21,0009,0012,0992.9,+18.3,070,0100,1685172207,27.003 18,0008,0011,0993.1,+18.6,068,0097,1685172507,27.117 23,0007,0010,0992.9,+18.6,068,0089,1685172807,27.117 18,0009,0012,0992.9,+18.4,067,0089,1685173107,27.106 18,0009,0012,0993.1,+18.6,066,0120,1685173407,27.107 16,0010,0013,0993.0,+18.4,066,0106,1685174007,27.094 23,0012,0016,0993.0,+18.4,066,0088,1685174307,27.079 25,0008,0011,0993.1,+18.6,064,0090,1685174607,27.087 28,0009,0012,0993.1,+18.8,063,0106,1685174909,29.788 21,0010,0013,0993.3,+19.0,062,0081,1685175207,27.068 23,0007,0010,0992.9,+19.2,062,0108,1685175507,27.055 23,0007,0010,0992.9,+19.2,060,0093,1685175807,27.092 18,0007,0010,0993.1,+19.2,060,0078,1685176407,27.185 00,0011,0015,0993.0,+19.6,060,0093,1685176707,27.203 21,0030,0042,0993.0,+20.7,057,0088,1685177607,27.189 21,0009,0012,0993.1,+20.4,057,0090,1685177907,27.181 18,0007,0010,0992.9,+20.7,057,0088,1685178207,27.172 21,0011,0015,0992.8,+20.4,057,0111,1685178507,27.144 18,0013,0017,0992.9,+20.5,057,0088,1685178807,27.167 21,0008,0011,0992.9,+20.5,056,0096,1685179107,27.16 21,0008,0011,0992.8,+20.0,058,0091,1685179407,27.2 25,0008,0011,0992.9,+20.7,058,0085,1685179707,27.309 18,0014,0018,0992.4,+21.4,054,0087,1685180007,27.27 21,0007,0010,0992.6,+21.3,054,0090,1685180307,27.295 18,0008,0011,0992.6,+21.7,051,0112,1685180607,27.276 18,0008,0011,0992.2,+21.7,052,0081,1685180907,27.253 21,0007,0010,0992.5,+21.8,052,0084,1685181207,27.246 21,0008,0011,0992.6,+21.4,054,0098,1685181507,27.234 21,0011,0015,0992.5,+21.5,053,0093,1685181807,27.23 23,0006,0008,0992.6,+21.6,053,0087,1685182107,27.222 18,0010,0013,0992.4,+22.0,052,0093,1685182407,27.223 18,0010,0013,0992.3,+22.1,053,0100,1685182707,27.215 18,0008,0011,0992.2,+21.6,054,0096,1685183007,27.257 23,0010,0013,0992.0,+21.8,054,0100,1685183307,27.368 25,0007,0010,0991.8,+22.7,052,0096,1685183607,27.349 18,0009,0012,0991.9,+22.3,052,0095,1685183907,27.352 21,0007,0010,0992.1,+21.6,054,0109,1685184207,27.364 21,0009,0012,0991.8,+21.9,053,0093,1685184507,27.333 18,0011,0015,0991.8,+22.0,051,0089,1685184807,27.323 16,0007,0010,0991.6,+22.4,051,0093,1685185107,27.325 18,0009,0012,0991.7,+22.2,051,0080,1685185407,27.328 16,0018,0024,0991.7,+22.2,052,0086,1685185707,27.314 18,0009,0012,0991.5,+22.6,051,0098,1685186007,27.308 18,0009,0012,0991.4,+22.2,051,0094,1685186307,27.32 18,0007,0010,0991.0,+22.3,052,0094,1685186607,27.344 18,0008,0011,0991.6,+22.1,053,0117,1685186907,27.468 21,0008,0011,0991.5,+22.5,051,0087,1685187207,27.463 16,0007,0010,0991.0,+22.6,050,0095,1685187507,27.442 18,0008,0011,0991.4,+22.5,050,0094,1685187807,27.415 23,0005,0007,0991.1,+22.7,048,0096,1685188107,27.422 21,0006,0008,0990.8,+23.0,050,0103,1685188407,27.407 21,0006,0008,0990.9,+22.9,050,0094,1685188707,27.422 18,0007,0010,0991.0,+23.3,049,0091,1685189007,27.4 18,0007,0010,0990.8,+23.4,047,0098,1685189307,27.397 16,0005,0007,0990.7,+23.4,047,0088,1685189607,27.385 25,0008,0011,0990.7,+23.6,046,0096,1685189907,27.388 18,0008,0011,0990.7,+23.7,047,0092,1685190207,27.416 18,0008,0011,0990.7,+23.6,046,0090,1685190507,27.529 21,0007,0010,0990.6,+23.5,047,0086,1685190810,30.4 23,0008,0011,0990.6,+23.6,046,0087,1685191107,27.516 16,0005,0007,0990.7,+23.8,045,0084,1685191407,27.524 23,0012,0016,0990.5,+23.6,045,0087,1685191707,27.506 16,0006,0008,0990.9,+23.4,044,0073,1685192007,27.511 28,0007,0010,0990.6,+23.3,044,0097,1685192307,27.504 23,0003,0005,0990.5,+23.6,043,0086,1685192607,27.497 18,0004,0006,0990.5,+23.9,042,0095,1685192907,27.493 18,0007,0010,0990.1,+23.5,042,0079,1685193207,27.483 18,0007,0010,0990.0,+23.8,043,0107,1685193507,27.468 18,0005,0007,0989.9,+24.1,042,0109,1685193807,27.504 18,0005,0007,0989.8,+24.4,042,0093,1685194107,27.604 16,0007,0010,0990.0,+24.1,041,0095,1685194407,27.616 28,0004,0006,0990.1,+23.9,042,0091,1685194707,27.592 16,0005,0007,0989.9,+24.1,043,0093,1685195307,27.583 16,0007,0010,0989.5,+24.6,040,0107,1685195907,27.586 18,0006,0008,0990.0,+23.3,046,0072,1685196507,27.575 16,0007,0010,0989.9,+22.4,052,0084,1685196807,27.572 18,0006,0008,0989.8,+21.7,054,0078,1685197107,27.554 25,0009,0012,0989.8,+21.2,054,0094,1685197407,27.586 25,0010,0013,0990.1,+20.6,053,0087,1685198007,27.703 13,0006,0008,0990.0,+20.6,053,0083,1685198307,27.68 18,0006,0008,0990.0,+20.5,053,0092,1685198607,27.687 21,0006,0008,0990.4,+20.1,056,0096,1685199507,27.661 16,0006,0008,0990.3,+20.2,056,0086,1685199807,27.657 16,0004,0006,0990.4,+20.1,057,0088,1685200107,27.648 18,0004,0006,0990.5,+20.2,057,0108,1685200407,27.647 16,0003,0005,0990.1,+20.1,058,0102,1685200707,27.648 21,0005,0007,0989.9,+19.8,062,0116,1685201007,27.701 18,0009,0012,0989.9,+19.6,064,0093,1685201307,27.8 18,0007,0010,0989.8,+19.3,064,0105,1685201607,27.782 16,0007,0010,0990.3,+19.0,067,0100,1685201907,27.777 18,0007,0010,0990.4,+18.8,067,0079,1685202207,27.775 01,0006,0008,0990.6,+18.7,067,0084,1685202507,27.784 18,0007,0010,0990.8,+18.7,067,0090,1685202807,27.853 25,0006,0008,0990.7,+18.6,067,0095,1685203107,27.759 18,0006,0008,0990.9,+18.6,066,0116,1685203407,27.741 18,0005,0007,0990.9,+18.3,067,0100,1685203707,27.74 18,0008,0011,0990.7,+18.5,066,0105,1685204007,27.734 23,0008,0011,0990.7,+18.3,066,0097,1685204307,27.726 21,0006,0008,0990.6,+18.3,066,0085,1685204607,27.788 21,0006,0008,0990.6,+18.2,065,0102,1685204907,27.9 18,0007,0010,0991.1,+18.4,063,0080,1685205207,27.888 18,0004,0006,0990.6,+18.2,063,0085,1685205507,27.856 18,0004,0006,0991.0,+18.1,064,0099,1685205807,27.868 18,0007,0010,0991.1,+17.9,064,0081,1685206107,27.843 18,0004,0006,0991.0,+17.8,065,0099,1685206407,27.839 18,0005,0007,0991.1,+17.6,066,0097,1685206707,27.834 16,0005,0007,0991.3,+17.6,065,0081,1685207007,27.85 23,0005,0007,0990.9,+17.5,066,0084,1685207307,27.819 23,0004,0006,0991.1,+17.5,066,0087,1685207607,27.844 16,0005,0007,0991.1,+17.4,066,0073,1685207907,27.815 13,0008,0011,0991.2,+17.3,067,0100,1685208207,27.857 25,0005,0007,0991.1,+17.2,068,0082,1685208507,27.947 18,0011,0015,0991.1,+17.2,068,0085,1685208807,27.987 16,0005,0007,0991.2,+17.2,069,0087,1685209107,27.968 25,0006,0008,0991.7,+17.2,069,0102,1685209407,27.936 18,0004,0006,0991.7,+17.1,069,0103,1685209707,27.957 21,0005,0007,0991.7,+17.1,070,0074,1685210007,27.945 18,0004,0006,0991.7,+17.0,070,0099,1685210307,27.962 16,0005,0007,0991.6,+16.9,071,0093,1685210607,27.931 21,0004,0006,0991.9,+16.9,071,0104,1685210907,27.94 18,0004,0006,0991.9,+16.9,072,0120,1685211207,27.933 16,0005,0007,0991.5,+16.9,071,0091,1685211507,27.921 18,0004,0006,0991.7,+16.9,072,0099,1685211807,27.951 18,0004,0006,0991.9,+16.9,071,0100,1685212108,28.07 16,0012,0016,0991.6,+17.0,072,0085,1685212408,28.042 18,0005,0007,0992.0,+16.9,072,0082,1685212708,28.072 18,0006,0008,0992.1,+16.8,073,0109,1685213008,28.028 21,0005,0007,0992.1,+16.8,072,0094,1685213308,28.063 18,0009,0012,0991.8,+17.0,072,0088,1685213608,28.03 30,0005,0007,0991.9,+16.9,072,0085,1685213908,28.019 16,0005,0007,0992.0,+16.9,072,0091,1685214208,28.022 21,0005,0007,0992.0,+16.7,073,0087,1685214508,28.021 28,0005,0007,0992.0,+16.7,073,0088,1685214808,28.017 16,0007,0010,0992.1,+16.7,073,0087,1685215108,28.024 18,0008,0011,0992.4,+16.7,074,0078,1685215408,28.017 18,0005,0007,0992.1,+16.9,073,0093,1685215708,28.161 21,0005,0007,0992.3,+16.5,074,0107,1685216008,28.132 16,0009,0012,0992.3,+16.5,075,0096,1685216608,28.121 23,0005,0007,0992.2,+16.5,076,0093,1685216908,28.121 16,0007,0010,0992.2,+16.5,076,0097,1685217208,28.119 16,0006,0008,0992.3,+16.5,075,0092,1685217508,28.109 16,0005,0007,0992.1,+16.5,076,0077,1685217808,28.102 25,0009,0012,0992.2,+16.5,075,0097,1685218108,28.101 16,0007,0010,0992.1,+16.5,076,0108,1685218708,28.082 16,0006,0008,0992.1,+16.5,076,0086,1685219008,28.114 16,0008,0011,0992.2,+16.5,076,0094,1685219308,28.225 21,0005,0007,0991.9,+16.3,080,0074,1685219608,28.227 18,0005,0007,0992.0,+16.1,081,0086,1685219908,28.25 18,0005,0007,0991.8,+16.0,082,0107,1685220208,28.249 18,0004,0006,0991.6,+15.9,082,0117,1685220508,28.21 25,0006,0008,0991.8,+15.8,083,0091,1685220808,28.236 23,0011,0015,0991.8,+15.8,083,0104,1685221108,28.195 25,0007,0010,0991.7,+15.8,083,0111,1685221408,28.191 18,0005,0007,0991.8,+15.8,083,0110,1685221708,28.184 16,0006,0008,0992.0,+15.7,083,0116,1685222008,28.19 18,0005,0007,0991.7,+15.7,083,0110,1685222308,28.176 18,0006,0008,0991.7,+15.9,084,0118,1685222608,28.21 23,0004,0006,0991.5,+15.8,083,0112,1685222908,28.323 16,0005,0007,0991.4,+15.8,083,0103,1685223208,28.32 18,0006,0008,0991.6,+15.8,084,0114,1685223508,28.314 18,0008,0011,0991.5,+15.8,084,0100,1685223808,28.306 18,0005,0007,0991.5,+15.8,084,0110,1685224108,28.308 28,0007,0010,0991.6,+15.8,084,0106,1685224408,28.296 18,0008,0011,0991.4,+15.6,084,0122,1685224708,28.288 18,0008,0011,0991.7,+15.6,084,0121,1685225008,28.296 23,0007,0010,0991.7,+15.6,084,0118,1685225308,28.286 28,0005,0007,0991.5,+15.5,084,0110,1685225608,28.278 28,0006,0008,0991.8,+15.6,084,0094,1685225908,28.273 21,0005,0007,0991.7,+15.5,084,0119,1685226208,28.315 23,0007,0010,0991.4,+15.8,084,0091,1685227708,28.402 21,0007,0010,0991.1,+15.9,084,0099,1685228308,28.391 21,0007,0010,0991.1,+15.9,084,0099,1685228608,28.381 23,0006,0008,0991.0,+16.0,084,0105,1685228908,28.376 23,0006,0008,0991.1,+16.0,084,0098,1685229208,28.369 23,0009,0012,0990.9,+15.9,084,0101,1685231908,28.476 00,0006,0008,0990.4,+15.3,083,0098,1685234608,28.588 00,0008,0011,0991.3,+15.2,083,0095,1685236108,28.557 21,0007,0010,0991.0,+15.1,083,0110,1685236708,28.551 23,0009,0012,0990.6,+15.2,083,0077,1685237908,28.683 21,0008,0011,0990.5,+15.2,083,0088,1685238208,28.669 23,0009,0012,0990.5,+15.2,084,0095,1685238508,28.661 21,0008,0011,0990.8,+15.1,083,0088,1685238808,28.66 23,0008,0011,0990.4,+15.2,084,0117,1685239108,28.657 21,0007,0010,0990.3,+15.2,084,0103,1685239408,28.654 21,0008,0011,0990.3,+15.2,084,0087,1685239708,28.648 00,0011,0015,0990.4,+15.3,083,0088,1685240908,28.795 23,0010,0013,0990.7,+15.2,084,0098,1685241808,28.766 25,0015,0021,0991.1,+15.5,083,0088,1685248108,28.964 21,0014,0018,0991.1,+15.6,083,0085,1685248708,28.96 16,0012,0016,0991.2,+15.9,082,0088,1685251108,28.904 23,0015,0021,0991.1,+16.0,082,0103,1685251408,28.946 18,0010,0013,0991.4,+16.1,082,0089,1685251709,29.056 23,0013,0017,0991.3,+16.1,082,0085,1685252309,29.044 00,0014,0018,0991.7,+16.2,082,0080,1685252609,29.045 00,0016,0022,0991.5,+16.4,081,0084,1685252909,29.039 18,0015,0021,0991.5,+16.5,081,0078,1685253809,29.044 21,0013,0017,0991.6,+17.3,079,0086,1685256809,29.113 13,0012,0016,0991.9,+17.5,078,0093,1685258609,29.109 13,0011,0015,0991.5,+18.6,075,0093,1685260109,29.194 21,0005,0007,0991.5,+19.0,071,0079,1685263109,29.303 21,0006,0008,0991.4,+18.7,072,0091,1685263409,29.29 11,0006,0008,0991.6,+18.2,073,0102,1685264009,29.283 00,0007,0010,0991.5,+19.0,075,0082,1685266109,29.444 13,0007,0010,0991.3,+20.2,070,0094,1685266709,29.378 18,0006,0008,0991.2,+20.3,068,0095,1685267009,29.377 16,0007,0010,0991.3,+19.6,068,0082,1685267309,29.364 25,0007,0010,0990.9,+19.8,067,0098,1685267609,29.367 25,0008,0011,0991.1,+19.6,069,0108,1685267909,29.35 11,0007,0010,0991.2,+18.7,073,0099,1685268509,29.379 13,0007,0010,0991.4,+18.5,075,0098,1685268809,29.337 16,0005,0007,0990.9,+17.8,077,0092,1685269109,29.341 21,0007,0010,0990.9,+17.8,079,0108,1685269409,29.374 13,0005,0007,0990.5,+19.5,073,0083,1685271209,29.447 00,0006,0008,0990.6,+20.0,068,0092,1685272109,29.458 21,0005,0007,0990.1,+20.1,069,0102,1685272409,29.428 13,0008,0011,0990.1,+20.1,069,0104,1685272709,29.42 13,0005,0007,0990.4,+20.3,066,0099,1685273009,29.46 13,0005,0007,0989.8,+20.9,062,0072,1685273609,29.549 09,0006,0008,0989.9,+20.9,063,0102,1685274509,29.533 13,0004,0006,0989.9,+21.2,064,0082,1685274809,29.528 11,0006,0008,0989.9,+21.2,064,0102,1685275109,29.52 13,0008,0011,0990.0,+21.6,060,0087,1685275709,29.51 18,0005,0007,0990.0,+20.9,060,0104,1685276009,29.506 11,0005,0007,0990.1,+20.9,061,0080,1685276909,29.636 00,0005,0007,0990.6,+18.2,068,0100,1685277512,32.286 23,0007,0010,0990.6,+15.8,077,0097,1685278109,29.618 21,0009,0012,0990.4,+15.6,078,0088,1685279909,29.632 11,0007,0010,0990.5,+15.7,081,0097,1685281709,29.718 18,0016,0022,0990.7,+15.8,081,0086,1685284109,29.834 00,0004,0006,0990.8,+15.8,080,0110,1685284409,29.835 18,0005,0007,0990.7,+16.2,081,0088,1685285909,29.821 11,0007,0010,0990.6,+16.3,081,0089,1685286509,29.816 21,0006,0008,0990.3,+16.4,079,0097,1685288009,29.929 13,0005,0007,0990.9,+16.2,081,0097,1685293409,29.972 13,0008,0011,0990.7,+16.2,081,0090,1685294009,29.959 11,0011,0015,0990.7,+16.2,082,0081,1685294609,29.987 13,0012,0016,0990.7,+16.2,082,0093,1685294910,30.088 18,0010,0013,0990.8,+15.9,081,0086,1685297010,30.046 16,0011,0015,0991.1,+15.8,082,0101,1685297910,30.033 23,0010,0013,0991.3,+15.6,083,0083,1685298810,30.185 18,0010,0013,0991.2,+15.6,083,0084,1685299110,30.195 13,0009,0012,0991.2,+15.6,083,0081,1685299410,30.177 16,0009,0012,0991.2,+15.6,083,0094,1685300310,30.152 13,0009,0012,0991.4,+15.7,083,0107,1685300610,30.15 18,0010,0013,0991.6,+15.6,083,0095,1685301510,30.138 09,0009,0012,0991.7,+15.5,084,0087,1685301810,30.169 23,0010,0013,0991.6,+15.5,083,0089,1685302410,30.274 13,0013,0017,0991.7,+15.5,083,0090,1685303010,30.266 23,0010,0013,0991.8,+15.6,082,0105,1685303610,30.253 00,0010,0013,0992.0,+15.6,083,0112,1685304210,30.254 11,0011,0015,0991.8,+15.5,083,0088,1685304510,30.241 16,0011,0015,0991.4,+15.4,084,0103,1685304810,30.234 13,0011,0015,0991.4,+15.4,084,0088,1685305110,30.231 00,0013,0017,0991.6,+15.4,084,0081,1685305410,30.266 09,0012,0016,0991.5,+15.4,083,0082,1685307510,30.342 18,0010,0013,0991.2,+15.3,083,0100,1685307810,30.341 11,0013,0017,0991.2,+15.2,084,0089,1685308110,30.334 18,0011,0015,0991.4,+15.1,083,0069,1685308410,30.354 16,0010,0013,0991.4,+15.0,084,0106,1685309310,30.454 18,0010,0013,0991.4,+14.9,084,0086,1685309610,30.457 18,0009,0012,0991.2,+14.9,084,0097,1685309910,30.456 16,0012,0016,0991.0,+14.8,084,0082,1685310210,30.453 21,0015,0021,0991.0,+14.6,085,0083,1685310510,30.445 21,0013,0017,0991.0,+14.7,084,0087,1685310810,30.447 00,0010,0013,0991.4,+14.6,084,0102,1685311110,30.46 18,0011,0015,0990.9,+14.6,084,0091,1685311410,30.435 16,0016,0022,0991.1,+14.5,084,0099,1685311710,30.426 21,0013,0017,0991.2,+14.4,085,0101,1685312010,30.423 16,0014,0018,0991.4,+14.5,085,0097,1685312310,30.415 16,0015,0021,0991.0,+14.4,085,0091,1685312610,30.493 13,0013,0017,0991.3,+14.5,085,0077,1685312910,30.561 18,0013,0017,0991.1,+14.5,085,0087,1685313210,30.554 18,0011,0015,0991.3,+14.4,084,0102,1685313510,30.551 16,0013,0017,0991.2,+14.5,085,0082,1685313810,30.552 16,0012,0016,0991.2,+14.5,085,0095,1685314110,30.54 16,0009,0012,0990.9,+14.5,085,0084,1685314710,30.531 16,0016,0022,0990.9,+14.3,085,0087,1685315310,30.521 16,0010,0013,0990.9,+14.5,084,0103,1685315610,30.544 25,0008,0011,0991.0,+14.4,084,0099,1685315910,30.508 16,0009,0012,0990.8,+14.4,084,0127,1685316210,30.566 16,0011,0015,0991.0,+14.4,084,0108,1685316510,30.651 13,0011,0015,0990.8,+14.3,084,0084,1685317710,30.622 16,0011,0015,0991.2,+14.5,084,0087,1685318010,30.619 13,0013,0017,0990.7,+14.5,084,0086,1685318310,30.629 18,0013,0017,0991.2,+14.5,084,0096,1685318610,30.604 16,0016,0022,0990.9,+14.4,084,0093,1685318910,30.605 18,0009,0012,0990.9,+14.5,084,0084,1685319210,30.591 21,0010,0013,0990.7,+14.5,084,0103,1685319510,30.585 18,0010,0013,0990.7,+14.5,084,0086,1685319810,30.627 16,0009,0012,0990.7,+14.5,084,0081,1685320110,30.738 23,0009,0012,0990.9,+14.7,084,0095,1685320410,30.736 13,0021,0028,0990.9,+14.7,084,0087,1685320710,30.726 18,0010,0013,0990.6,+14.8,084,0099,1685321010,30.725 28,0013,0017,0990.6,+14.8,084,0078,1685321310,30.706 18,0012,0016,0990.8,+14.8,084,0102,1685321610,30.732 21,0015,0021,0990.8,+14.7,084,0085,1685322210,30.713 16,0013,0017,0990.8,+14.7,084,0082,1685322510,30.706 16,0018,0024,0991.0,+14.7,084,0088,1685322810,30.714 25,0018,0024,0990.9,+14.7,084,0089,1685323110,30.698 00,0013,0017,0990.8,+14.7,084,0092,1685324010,30.847 13,0014,0018,0990.9,+14.7,084,0107,1685324310,30.819 16,0014,0018,0990.9,+14.7,084,0097,1685324610,30.811 16,0014,0018,0990.9,+14.7,084,0087,1685324910,30.802 16,0013,0017,0990.6,+14.8,084,0088,1685325210,30.806 18,0015,0021,0990.7,+14.8,084,0091,1685325510,30.803 28,0014,0018,0990.8,+14.8,084,0099,1685326110,30.783 13,0012,0016,0990.5,+14.8,084,0086,1685326410,30.781 13,0014,0018,0990.6,+14.8,084,0087,1685326710,30.772 13,0012,0016,0990.8,+14.9,084,0090,1685327010,30.819 13,0013,0017,0990.7,+14.8,084,0088,1685327310,30.94 16,0014,0018,0990.5,+14.9,083,0092,1685327610,30.925 13,0014,0018,0990.8,+15.0,083,0079,1685327910,30.926 11,0010,0013,0990.8,+15.0,083,0089,1685328210,30.901 16,0011,0015,0990.8,+15.0,083,0090,1685328510,30.906 11,0017,0023,0990.9,+15.2,083,0109,1685328810,30.899 16,0015,0021,0990.8,+15.1,083,0090,1685329110,30.903 13,0021,0028,0990.9,+15.2,083,0098,1685329410,30.884 11,0011,0015,0990.7,+15.0,083,0100,1685329710,30.879 16,0011,0015,0990.7,+15.0,083,0085,1685330010,30.868 16,0014,0018,0990.8,+15.0,083,0103,1685330310,30.865 13,0014,0018,0990.8,+15.0,083,0100,1685330610,30.901 16,0014,0018,0990.9,+15.2,083,0120,1685331211,31.014 13,0014,0018,0991.1,+15.2,083,0086,1685331511,31.011 16,0013,0017,0991.0,+15.3,083,0100,1685331810,30.987 13,0020,0027,0991.3,+15.3,082,0071,1685332110,30.997 16,0014,0018,0991.2,+15.3,081,0095,1685336311,31.079 16,0016,0022,0991.4,+15.4,081,0087,1685337511,31.067 18,0017,0023,0991.6,+16.7,078,0099,1685341411,31.183 16,0015,0021,0991.4,+17.0,077,0094,1685341711,31.277 16,0011,0015,0991.7,+16.7,077,0098,1685342011,31.282 16,0015,0021,0991.2,+16.6,078,0083,1685342311,31.27 16,0013,0017,0991.3,+16.8,078,0094,1685342611,31.263 21,0012,0016,0991.2,+16.8,077,0085,1685342911,31.257 16,0012,0016,0991.4,+16.9,077,0093,1685343211,31.262 13,0011,0015,0991.3,+17.0,077,0067,1685343511,31.251 21,0010,0013,0991.4,+16.8,077,0092,1685343811,31.251 13,0014,0018,0991.3,+17.1,077,0072,1685344111,31.255 13,0009,0012,0991.4,+17.0,077,0091,1685344411,31.226 06,0012,0016,0991.3,+16.8,078,0106,1685344711,31.228 09,0015,0021,0991.4,+16.9,078,0075,1685345011,31.26 11,0010,0013,0991.4,+17.3,077,0097,1685345311,31.365 16,0010,0013,0991.9,+17.5,076,0086,1685345611,31.363 06,0011,0015,0991.4,+17.7,075,0088,1685345911,31.354 16,0015,0021,0991.5,+17.7,075,0098,1685346211,31.362 06,0012,0016,0991.7,+17.9,075,0092,1685346811,31.34 11,0015,0021,0991.7,+17.5,076,0081,1685347111,31.331 01,0009,0012,0991.7,+17.7,076,0096,1685347411,31.332 11,0012,0016,0991.7,+18.1,075,0086,1685347711,31.327 09,0018,0024,0991.5,+18.1,075,0094,1685348011,31.316 04,0010,0013,0991.7,+18.5,073,0103,1685348311,31.313 01,0011,0015,0991.6,+18.7,074,0101,1685348611,31.358 04,0010,0013,0991.9,+18.4,074,0091,1685348911,31.448 11,0011,0015,0991.9,+18.7,073,0078,1685349211,31.448 01,0009,0012,0991.9,+18.9,072,0104,1685349811,31.437 09,0013,0017,0991.6,+19.0,072,0089,1685350111,31.433 09,0008,0011,0991.4,+19.0,072,0096,1685350414,34.264 09,0009,0012,0991.6,+18.6,073,0099,1685350711,31.424 28,0009,0012,0991.6,+18.5,072,0086,1685351011,31.42 09,0011,0015,0991.5,+18.5,074,0075,1685351311,31.416 11,0011,0015,0991.8,+18.3,075,0085,1685351611,31.401 09,0012,0016,0991.8,+18.4,075,0087,1685351911,31.399 06,0012,0016,0991.8,+17.6,079,0101,1685352211,31.442 11,0014,0018,0991.7,+17.3,081,0088,1685352511,31.533 11,0012,0016,0991.7,+17.2,082,0090,1685352811,31.537 21,0013,0017,0991.8,+17.3,083,0081,1685353111,31.538 11,0012,0016,0991.5,+18.5,079,0082,1685354611,31.497 11,0009,0012,0991.4,+18.5,078,0093,1685354911,31.553 00,0009,0012,0991.4,+18.8,078,0084,1685355211,31.49 09,0008,0011,0991.7,+18.7,077,0107,1685355511,31.503 04,0006,0008,0991.4,+18.9,077,0092,1685355811,31.532 00,0007,0010,0991.3,+18.8,076,0106,1685356111,31.634 13,0006,0008,0991.6,+18.7,076,0109,1685356411,31.615 16,0009,0012,0991.6,+18.4,075,0088,1685356711,31.641 09,0006,0008,0991.4,+18.7,075,0103,1685357011,31.616 16,0008,0011,0991.2,+19.2,074,0089,1685357311,31.672 01,0004,0006,0991.3,+18.7,073,0073,1685357611,31.616 06,0004,0006,0991.3,+18.7,073,0097,1685357911,31.613 04,0004,0006,0991.2,+18.8,072,0101,1685358211,31.59 06,0003,0005,0991.2,+19.1,074,0086,1685358511,31.572 00,0005,0007,0991.4,+19.3,073,0083,1685358811,31.589 01,0004,0006,0991.3,+19.3,071,0106,1685359111,31.572 04,0004,0006,0991.5,+19.0,072,0096,1685359411,31.605 16,0004,0006,0991.2,+19.1,070,0111,1685359711,31.735 04,0002,0003,0991.2,+19.7,070,0073,1685360011,31.704 00,0004,0006,0991.2,+20.2,067,0091,1685360311,31.695 16,0004,0006,0991.3,+20.5,067,0100,1685360611,31.722 23,0006,0008,0991.1,+20.7,067,0096,1685360911,31.714 13,0005,0007,0991.0,+20.7,066,0093,1685361211,31.695 16,0004,0006,0991.3,+20.8,066,0087,1685361511,31.673 18,0004,0006,0991.2,+20.8,066,0099,1685361811,31.68 23,0006,0008,0990.9,+20.8,067,0090,1685362111,31.671 28,0004,0006,0991.2,+20.4,067,0091,1685362411,31.682 23,0005,0007,0990.9,+19.9,067,0084,1685362711,31.684 16,0004,0006,0991.1,+19.5,070,0089,1685363011,31.681 21,0005,0007,0990.9,+19.5,070,0095,1685363311,31.811 18,0007,0010,0991.0,+19.1,073,0102,1685363611,31.809 16,0006,0008,0991.1,+18.9,073,0087,1685363911,31.802 18,0006,0008,0991.2,+19.2,073,0095,1685364211,31.79 18,0005,0007,0991.2,+19.3,071,0078,1685364511,31.776 18,0006,0008,0991.2,+19.5,069,0081,1685364811,31.788 18,0007,0010,0991.0,+19.6,070,0094,1685365111,31.782 18,0011,0015,0990.8,+20.1,069,0089,1685365411,31.749 16,0012,0016,0991.2,+20.7,067,0094,1685365711,31.752 18,0010,0013,0990.8,+20.2,066,0085,1685366011,31.763 18,0006,0008,0990.7,+20.1,068,0106,1685366311,31.733 18,0014,0018,0991.0,+20.3,068,0082,1685366611,31.779 18,0007,0010,0990.8,+19.7,068,0100,1685366911,31.902 18,0007,0010,0990.8,+19.5,069,0083,1685367211,31.91 18,0009,0012,0991.1,+19.1,069,0070,1685367511,31.882 25,0009,0012,0990.9,+18.9,071,0094,1685367811,31.909 25,0008,0011,0991.0,+19.0,071,0092,1685368111,31.872 25,0004,0006,0990.9,+18.7,071,0084,1685368411,31.87 21,0007,0010,0991.0,+18.5,072,0086,1685368711,31.873 18,0008,0011,0991.1,+18.2,074,0088,1685369011,31.836 18,0008,0011,0990.8,+18.1,075,0097,1685369311,31.854 28,0009,0012,0991.1,+18.0,076,0081,1685369611,31.847 21,0006,0008,0991.2,+17.5,078,0086,1685369911,31.825 23,0010,0013,0990.9,+17.4,080,0086,1685370211,31.864 21,0006,0008,0991.0,+17.5,080,0098,1685370511,31.989 18,0007,0010,0990.7,+17.4,080,0106,1685370811,31.992 18,0007,0010,0990.9,+17.3,080,0104,1685371111,31.965 21,0008,0011,0990.7,+17.2,081,0103,1685371411,31.972 18,0008,0011,0990.6,+17.1,081,0087,1685371711,31.954 16,0008,0011,0990.8,+17.2,081,0092,1685372011,31.959 18,0007,0010,0990.3,+17.2,081,0073,1685372311,31.953 18,0010,0013,0990.8,+17.4,080,0092,1685372611,31.936 18,0009,0012,0990.9,+17.5,080,0099,1685372911,31.935 23,0009,0012,0990.9,+17.4,080,0093,1685373211,31.932 33,0008,0011,0990.4,+17.7,080,0107,1685373511,31.913 21,0007,0010,0990.8,+17.8,079,0098,1685373811,31.947 18,0009,0012,0990.7,+17.7,079,0096,1685374112,32.069 18,0010,0013,0990.7,+17.8,079,0094,1685374412,32.039 18,0008,0011,0990.6,+17.8,079,0088,1685374712,32.064 21,0010,0013,0990.5,+17.9,079,0108,1685375012,32.038 18,0010,0013,0990.8,+18.0,078,0081,1685375312,32.036 23,0007,0010,0990.6,+18.0,079,0102,1685375612,32.017 18,0008,0011,0990.7,+17.9,078,0077,1685375912,32.049 28,0009,0012,0991.0,+17.8,077,0095,1685376212,32.009 16,0006,0008,0991.0,+17.8,077,0073,1685376512,32.025 09,0008,0011,0991.0,+17.9,077,0103,1685376812,32.012 21,0007,0010,0990.8,+17.8,077,0080,1685377111,31.994 16,0011,0015,0990.8,+17.8,077,0088,1685377412,32.057 28,0011,0015,0990.8,+17.8,078,0090,1685377712,32.156 11,0007,0010,0990.9,+17.8,078,0112,1685378012,32.155 25,0008,0011,0990.8,+17.7,079,0084,1685378312,32.159 18,0010,0013,0990.9,+17.5,079,0080,1685378612,32.149 33,0007,0010,0990.9,+17.5,079,0086,1685378912,32.119 21,0011,0015,0990.7,+17.4,079,0082,1685379212,32.13 21,0007,0010,0990.9,+17.2,080,0079,1685379512,32.149 18,0013,0017,0990.6,+17.1,079,0091,1685379812,32.143 35,0008,0011,0990.9,+17.1,080,0083,1685380112,32.096 21,0012,0016,0990.9,+17.1,081,0094,1685380412,32.113 21,0007,0010,0990.9,+17.1,081,0101,1685380712,32.113 23,0011,0015,0990.9,+17.1,081,0091,1685381012,32.144 25,0008,0011,0990.7,+17.0,081,0087,1685381312,32.243 28,0012,0016,0990.8,+16.9,081,0096,1685381612,32.241 40,0017,0023,0990.9,+16.9,081,0103,1685381912,32.217 25,0013,0017,0991.1,+16.9,082,0088,1685382212,32.233 25,0012,0016,0991.1,+16.8,083,0094,1685382512,32.206 23,0011,0015,0991.2,+16.8,082,0087,1685382812,32.201 21,0009,0012,0991.3,+16.8,082,0102,1685383112,32.218 21,0009,0012,0991.4,+16.9,082,0089,1685383412,32.197 21,0011,0015,0991.2,+16.7,083,0094,1685383712,32.191 18,0010,0013,0991.3,+16.8,083,0099,1685384012,32.188 21,0012,0016,0991.3,+16.7,082,0100,1685384312,32.175 18,0012,0016,0991.4,+16.7,083,0095,1685384612,32.221 21,0013,0017,0991.4,+16.7,083,0095,1685384912,32.323 18,0012,0016,0991.5,+16.7,083,0092,1685385212,32.334 18,0014,0018,0991.7,+16.7,084,0092,1685385512,32.306 18,0012,0016,0991.7,+16.7,084,0114,1685385812,32.319 18,0013,0017,0991.7,+16.7,084,0085,1685386112,32.323 25,0011,0015,0991.9,+16.6,084,0094,1685386412,32.316 21,0010,0013,0991.6,+16.6,083,0082,1685386712,32.308 16,0009,0012,0991.6,+16.6,083,0098,1685387012,32.285 16,0017,0023,0991.7,+16.6,084,0085,1685387312,32.296 18,0008,0011,0991.8,+16.5,084,0087,1685387612,32.267 16,0009,0012,0991.8,+16.5,084,0086,1685387912,32.262 16,0009,0012,0991.6,+16.6,084,0087,1685388212,32.326 16,0012,0016,0991.8,+16.5,084,0088,1685388512,32.415 16,0012,0016,0991.7,+16.6,084,0092,1685388812,32.432 16,0015,0021,0991.6,+16.5,085,0094,1685389112,32.406 16,0011,0015,0992.1,+16.4,084,0087,1685389412,32.412 16,0014,0018,0992.0,+16.4,084,0105,1685389712,32.391 18,0010,0013,0991.9,+16.2,085,0103,1685390012,32.375 16,0010,0013,0991.8,+16.3,085,0088,1685390312,32.383 16,0013,0017,0991.7,+16.2,085,0096,1685390612,32.367 30,0010,0013,0991.6,+16.1,085,0092,1685390912,32.363 16,0012,0016,0991.5,+16.2,085,0085,1685391212,32.368 16,0017,0023,0991.5,+16.1,085,0101,1685391512,32.356 16,0011,0015,0991.7,+16.2,085,0083,1685391812,32.398 11,0010,0013,0991.7,+16.2,085,0098,1685392112,32.493 18,0009,0012,0991.8,+16.1,085,0111,1685392412,32.491 13,0017,0023,0991.6,+16.1,085,0104,1685392712,32.501 11,0011,0015,0991.8,+16.0,085,0080,1685393012,32.487 13,0011,0015,0991.7,+16.0,085,0095,1685393312,32.468 16,0010,0013,0991.8,+16.0,084,0101,1685393612,32.467 18,0008,0011,0991.9,+16.0,084,0100,1685393912,32.456 18,0008,0011,0991.9,+16.0,084,0084,1685394212,32.471 11,0009,0012,0991.8,+16.0,084,0083,1685394515,35.168 16,0009,0012,0991.8,+16.0,084,0082,1685394812,32.448 11,0008,0011,0991.9,+16.0,084,0081,1685395112,32.446 11,0010,0013,0992.0,+16.0,084,0092,1685395412,32.478 13,0011,0015,0991.9,+16.1,085,0092,1685395712,32.585 13,0009,0012,0991.9,+16.1,084,0087,1685396012,32.577 13,0013,0017,0991.7,+16.1,084,0073,1685396312,32.581 11,0014,0018,0991.5,+16.0,084,0087,1685396612,32.574 11,0012,0016,0991.5,+16.0,084,0089,1685396912,32.562 16,0013,0017,0991.4,+16.1,084,0084,1685397212,32.559 16,0011,0015,0991.6,+16.0,084,0081,1685397512,32.556 16,0011,0015,0991.4,+16.1,084,0079,1685397812,32.549 11,0011,0015,0991.6,+16.0,084,0081,1685398112,32.544 13,0011,0015,0991.4,+16.1,084,0081,1685398412,32.537 16,0010,0013,0991.4,+16.1,083,0091,1685398712,32.539 13,0012,0016,0991.6,+16.1,083,0087,1685399012,32.573 21,0012,0016,0991.3,+16.0,083,0090,1685399312,32.673 13,0009,0012,0991.3,+16.0,084,0093,1685399612,32.667 21,0008,0011,0991.5,+16.1,083,0084,1685399912,32.657 18,0009,0012,0991.3,+16.0,084,0098,1685400212,32.675 09,0009,0012,0991.4,+16.0,084,0084,1685400512,32.645 11,0007,0010,0991.4,+16.1,083,0075,1685400812,32.646 11,0012,0016,0991.3,+16.1,084,0105,1685401112,32.641 11,0010,0013,0991.3,+16.0,084,0084,1685401412,32.638 13,0014,0018,0991.3,+16.0,083,0112,1685401712,32.631 13,0010,0013,0991.3,+16.0,084,0102,1685402012,32.615 16,0009,0012,0991.5,+15.9,084,0083,1685402312,32.617 06,0010,0013,0991.4,+15.8,084,0104,1685402612,32.66 16,0012,0016,0991.3,+15.8,084,0082,1685402912,32.762 11,0010,0013,0991.3,+15.8,084,0094,1685403212,32.755 13,0012,0016,0991.3,+15.8,084,0091,1685403512,32.747 16,0009,0012,0991.1,+15.8,084,0085,1685403812,32.737 11,0010,0013,0991.2,+15.8,084,0089,1685404112,32.744 21,0009,0012,0991.1,+15.8,084,0091,1685404412,32.734 13,0009,0012,0991.2,+15.8,084,0110,1685404712,32.731 28,0012,0016,0991.0,+15.9,084,0093,1685405012,32.724 18,0011,0015,0991.2,+15.8,084,0081,1685405312,32.715 21,0009,0012,0991.2,+15.8,084,0088,1685405612,32.708 18,0011,0015,0991.0,+15.8,084,0087,1685405912,32.709 18,0018,0024,0991.0,+15.8,084,0091,1685406212,32.754 18,0008,0011,0990.9,+15.7,084,0087,1685406512,32.855 18,0012,0016,0990.9,+15.7,084,0091,1685406812,32.845 16,0008,0011,0991.0,+15.6,084,0093,1685407112,32.839 18,0009,0012,0990.9,+15.5,085,0112,1685407412,32.834 18,0013,0017,0991.0,+15.5,084,0082,1685407712,32.845 21,0011,0015,0990.7,+15.5,085,0113,1685408012,32.827 18,0011,0015,0990.7,+15.4,085,0084,1685408312,32.829 18,0011,0015,0990.9,+15.3,085,0103,1685408612,32.817 18,0010,0013,0991.1,+15.3,085,0086,1685408912,32.813 18,0010,0013,0990.9,+15.2,085,0087,1685409212,32.804 18,0008,0011,0991.0,+15.2,085,0097,1685409512,32.802 16,0010,0013,0991.0,+15.1,085,0102,1685409812,32.846 18,0010,0013,0991.0,+15.1,085,0070,1685410112,32.931 18,0012,0016,0991.2,+15.0,085,0094,1685410412,32.93 18,0012,0016,0991.0,+15.0,085,0077,1685410712,32.924 28,0011,0015,0991.3,+14.9,085,0079,1685411012,32.932 18,0010,0013,0991.5,+14.9,085,0100,1685411312,32.923 16,0013,0017,0991.1,+14.9,085,0091,1685411612,32.933 16,0010,0013,0991.4,+14.9,085,0099,1685411912,32.928 18,0013,0017,0991.3,+14.9,085,0102,1685412212,32.921 16,0009,0012,0991.2,+14.9,085,0089,1685412512,32.92 18,0011,0015,0991.5,+14.9,085,0092,1685412812,32.903 16,0014,0018,0991.5,+15.0,085,0106,1685413112,32.906 18,0028,0038,0991.2,+15.1,085,0094,1685413412,32.948 16,0025,0034,0991.5,+15.0,085,0093,1685413713,33.045 16,0016,0022,0991.5,+15.0,085,0088,1685414013,33.04 18,0015,0021,0991.3,+15.1,085,0090,1685414313,33.028 04,0016,0022,0991.3,+15.1,085,0098,1685414613,33.024 18,0019,0026,0991.2,+15.0,085,0086,1685414913,33.021 18,0011,0015,0991.5,+15.0,085,0101,1685415213,33.015 16,0015,0021,0991.4,+15.0,085,0099,1685415513,33.009 16,0014,0018,0991.5,+15.0,085,0102,1685415813,33.007 23,0013,0017,0991.6,+15.0,084,0107,1685416113,33.012 18,0013,0017,0991.7,+15.1,084,0091,1685416413,33.035 18,0012,0016,0991.5,+15.1,085,0084,1685416712,32.998 21,0013,0017,0991.3,+15.3,084,0088,1685417013,33.054 21,0012,0016,0991.3,+15.7,084,0085,1685417313,33.151 21,0010,0013,0991.8,+16.0,083,0113,1685417613,33.127 16,0011,0015,0991.9,+16.1,083,0098,1685417913,33.115 18,0011,0015,0991.8,+16.6,082,0104,1685418213,33.133 18,0009,0012,0992.0,+17.2,080,0107,1685418513,33.134 16,0010,0013,0991.8,+17.1,079,0098,1685418813,33.116 18,0008,0011,0991.7,+17.8,078,0104,1685419113,33.115 21,0006,0008,0991.8,+17.8,076,0096,1685419413,33.123 16,0008,0011,0992.0,+17.8,076,0099,1685419713,33.096 21,0009,0012,0992.1,+17.5,078,0078,1685420013,33.107 21,0015,0021,0991.9,+17.2,078,0090,1685420313,33.089 18,0008,0011,0991.8,+17.0,079,0106,1685420613,33.114 09,0010,0013,0992.1,+17.2,079,0083,1685420913,33.224 11,0009,0012,0991.9,+17.4,078,0084,1685421213,33.211 11,0009,0012,0992.3,+17.7,077,0085,1685421513,33.198 11,0012,0016,0992.1,+18.1,077,0088,1685421813,33.187 18,0014,0018,0991.9,+19.5,073,0082,1685422113,33.182 11,0014,0018,0992.1,+20.0,072,0094,1685422413,33.18 18,0011,0015,0991.9,+19.9,072,0089,1685422713,33.169 21,0012,0016,0992.1,+19.0,074,0088,1685423013,33.159 18,0010,0013,0992.1,+18.6,074,0085,1685423313,33.171 18,0013,0017,0992.2,+19.4,074,0090,1685423613,33.155 21,0016,0022,0992.0,+20.2,070,0092,1685423913,33.141 16,0011,0015,0992.1,+20.7,069,0081,1685424213,33.185 18,0009,0012,0992.3,+20.8,068,0078,1685424513,33.29 18,0007,0010,0992.1,+20.4,067,0076,1685424813,33.288 18,0011,0015,0992.1,+20.7,065,0090,1685425113,33.275 21,0010,0013,0992.2,+20.7,066,0077,1685425413,33.277 21,0009,0012,0992.2,+20.1,067,0112,1685425713,33.277 18,0015,0021,0992.1,+20.4,067,0108,1685426013,33.269 21,0009,0012,0992.3,+20.1,067,0094,1685426313,33.267 18,0007,0010,0992.1,+20.0,067,0078,1685426613,33.257 21,0011,0015,0992.2,+19.7,069,0098,1685426913,33.257 21,0016,0022,0992.4,+19.8,069,0088,1685427213,33.245 28,0010,0013,0992.6,+20.2,066,0080,1685427513,33.243 30,0007,0010,0992.5,+19.9,066,0088,1685427813,33.287 21,0010,0013,0992.2,+19.9,064,0105,1685428113,33.393 18,0008,0011,0992.3,+20.4,064,0092,1685428413,33.381 21,0007,0010,0992.4,+20.5,062,0100,1685428713,33.368 21,0009,0012,0992.4,+20.8,060,0096,1685429013,33.369 21,0013,0017,0992.4,+21.7,056,0088,1685429313,33.367 21,0007,0010,0992.3,+21.7,060,0089,1685429613,33.343 21,0009,0012,0992.3,+21.2,060,0094,1685429913,33.346 18,0011,0015,0992.2,+20.4,058,0078,1685430213,33.342 23,0007,0010,0992.5,+20.7,061,0087,1685430513,33.339 21,0005,0007,0992.5,+21.6,058,0092,1685430813,33.317 25,0008,0011,0992.2,+21.7,060,0103,1685431113,33.317 25,0006,0008,0992.4,+21.3,057,0096,1685431413,33.361 16,0010,0013,0992.2,+20.9,059,0096,1685431713,33.482 13,0008,0011,0992.7,+20.7,059,0094,1685432013,33.451 11,0006,0008,0992.3,+20.6,058,0083,1685432313,33.446 23,0014,0018,0992.4,+20.8,059,0098,1685432613,33.437 21,0009,0012,0992.4,+20.6,060,0087,1685432913,33.431 16,0004,0006,0992.4,+20.6,059,0101,1685433213,33.434 18,0008,0011,0992.5,+21.0,060,0091,1685433513,33.421 09,0010,0013,0992.4,+22.2,055,0093,1685433813,33.421 18,0006,0008,0992.6,+22.9,053,0087,1685434113,33.41 23,0010,0013,0992.6,+22.6,055,0096,1685434413,33.406 23,0011,0015,0992.4,+22.5,052,0091,1685434713,33.396 21,0005,0007,0992.6,+22.6,051,0088,1685435013,33.44 23,0006,0008,0992.7,+22.3,051,0089,1685435313,33.541 21,0005,0007,0992.5,+22.3,051,0094,1685435613,33.535 13,0006,0008,0992.3,+22.1,052,0106,1685435913,33.577 18,0010,0013,0992.2,+22.4,050,0112,1685436213,33.567 23,0012,0016,0992.3,+22.5,050,0088,1685436513,33.522 21,0007,0010,0992.7,+22.7,052,0085,1685436813,33.535 18,0007,0010,0992.7,+22.7,051,0103,1685437113,33.507 21,0009,0012,0992.7,+22.7,052,0094,1685437413,33.508 18,0012,0016,0992.4,+22.4,052,0086,1685437713,33.522 18,0014,0018,0992.2,+22.8,052,0083,1685438013,33.496 18,0013,0017,0992.7,+22.7,050,0093,1685438313,33.503 21,0009,0012,0992.4,+23.0,049,0078,1685438613,33.534 21,0012,0016,0992.2,+23.2,048,0076,1685438913,33.689 21,0007,0010,0992.5,+22.8,047,0104,1685439213,33.62 23,0011,0015,0992.6,+23.5,046,0102,1685439513,33.608 23,0005,0007,0992.4,+23.0,045,0092,1685439813,33.6 23,0006,0008,0992.6,+23.4,044,0085,1685440113,33.601 23,0005,0007,0992.6,+23.4,043,0089,1685440413,33.582 18,0006,0008,0992.3,+23.1,043,0102,1685440713,33.588 21,0006,0008,0992.1,+23.7,043,0086,1685441013,33.583 21,0007,0010,0992.2,+23.5,044,0083,1685441313,33.57 25,0003,0005,0992.3,+23.6,043,0074,1685441613,33.56 30,0005,0007,0992.5,+23.3,042,0085,1685441913,33.558 21,0004,0006,0992.2,+24.1,041,0091,1685442213,33.585 23,0006,0008,0992.0,+24.2,042,0104,1685442513,33.697 23,0006,0008,0992.0,+23.4,043,0085,1685442813,33.689 25,0005,0007,0992.2,+23.6,043,0106,1685443113,33.684 23,0013,0017,0992.1,+23.8,042,0095,1685443413,33.68 25,0008,0011,0991.9,+23.8,042,0100,1685443713,33.674 23,0005,0007,0992.1,+23.6,040,0077,1685444013,33.666 23,0007,0010,0992.0,+23.7,043,0105,1685444313,33.669 23,0006,0008,0991.9,+23.3,045,0073,1685444613,33.661 21,0008,0011,0992.0,+23.4,043,0086,1685444913,33.658 25,0004,0006,0991.9,+23.3,045,0103,1685445213,33.675 23,0006,0008,0991.7,+23.4,044,0085,1685445513,33.648 21,0008,0011,0991.8,+23.4,043,0095,1685445813,33.689 21,0006,0008,0991.9,+23.5,042,0095,1685446113,33.8 13,0009,0012,0991.8,+23.9,040,0075,1685446413,33.812 09,0005,0007,0991.4,+23.7,039,0113,1685447013,33.777 11,0005,0007,0991.5,+23.6,040,0092,1685447313,33.775 21,0005,0007,0991.7,+23.8,041,0085,1685447613,33.76 21,0004,0006,0991.8,+23.9,040,0092,1685447913,33.761 18,0008,0011,0991.3,+23.9,041,0093,1685448213,33.778 21,0008,0011,0991.6,+23.8,041,0103,1685448513,33.75 21,0005,0007,0991.4,+24.3,038,0087,1685448813,33.74 21,0007,0010,0991.2,+24.2,040,0088,1685449113,33.749 21,0006,0008,0991.1,+24.2,040,0074,1685449413,33.771 21,0007,0010,0991.5,+23.9,040,0083,1685449713,33.877 25,0004,0006,0991.2,+24.3,040,0104,1685450013,33.875 21,0005,0007,0991.3,+24.7,039,0102,1685450313,33.864 23,0006,0008,0991.1,+24.2,036,0093,1685450613,33.863 21,0006,0008,0991.2,+24.3,036,0087,1685450913,33.859 21,0004,0006,0991.1,+24.2,036,0088,1685451213,33.848 18,0004,0006,0991.1,+23.8,037,0090,1685451513,33.847 23,0006,0008,0991.0,+23.7,036,0068,1685451813,33.85 21,0005,0007,0991.1,+23.6,034,0076,1685452113,33.83 18,0006,0008,0991.0,+23.9,034,0085,1685452413,33.831 28,0009,0012,0991.1,+23.9,036,0089,1685452713,33.815 21,0003,0005,0991.1,+24.2,036,0092,1685453013,33.858 21,0006,0008,0991.2,+24.4,036,0088,1685453313,33.962 18,0006,0008,0991.5,+24.4,036,0078,1685453613,33.952 13,0007,0010,0991.3,+24.5,036,0087,1685453913,33.944 11,0005,0007,0991.0,+24.3,035,0096,1685454213,33.965 11,0008,0011,0991.3,+24.0,034,0090,1685454513,33.978 16,0010,0013,0991.0,+23.9,034,0097,1685454813,33.944 09,0010,0013,0991.2,+24.0,034,0090,1685455113,33.922 18,0005,0007,0991.3,+24.0,035,0075,1685455413,33.918 18,0004,0006,0991.5,+24.1,037,0101,1685455713,33.912 11,0008,0011,0991.1,+24.1,037,0101,1685456013,33.91 11,0011,0015,0991.3,+24.1,036,0077,1685456613,33.968 13,0005,0007,0991.1,+24.1,039,0078,1685456914,34.047 13,0008,0011,0990.9,+24.2,039,0093,1685457214,34.056 18,0005,0007,0991.2,+24.0,039,0102,1685457514,34.038 16,0012,0016,0990.9,+24.2,040,0090,1685457814,34.069 09,0009,0012,0991.0,+24.1,040,0086,1685458114,34.064 09,0004,0006,0991.0,+24.2,038,0085,1685458414,34.005 16,0006,0008,0990.9,+24.2,038,0092,1685458714,34.012 18,0004,0006,0991.0,+24.3,039,0085,1685459014,34.001 11,0005,0007,0990.9,+24.3,039,0100,1685459314,34 21,0005,0007,0991.2,+24.4,036,0087,1685459614,34.003 21,0005,0007,0990.9,+24.3,037,0092,1685459913,33.993 16,0008,0011,0991.0,+24.2,037,0092,1685460214,34.03 18,0006,0008,0990.8,+24.2,038,0094,1685460514,34.133 23,0006,0008,0990.7,+24.2,038,0088,1685460814,34.128 28,0007,0010,0991.2,+24.4,038,0090,1685461114,34.12 21,0008,0011,0991.1,+24.3,039,0090,1685461414,34.166 21,0004,0006,0991.2,+24.2,040,0077,1685461714,34.125 21,0010,0013,0991.1,+24.2,043,0090,1685462014,34.103 18,0007,0010,0991.1,+24.0,042,0078,1685462314,34.091 18,0004,0006,0991.2,+23.9,042,0075,1685462614,34.097 21,0004,0006,0991.2,+23.8,043,0087,1685462914,34.092 21,0004,0006,0991.1,+23.5,048,0081,1685463214,34.201 21,0005,0007,0991.3,+23.4,049,0080,1685463514,34.105 18,0008,0011,0991.3,+23.4,050,0101,1685463814,34.119 21,0014,0018,0991.5,+23.3,051,0091,1685464114,34.23 18,0005,0007,0991.3,+23.3,052,0111,1685464414,34.212 18,0007,0010,0991.3,+23.2,053,0093,1685464714,34.2 21,0008,0011,0991.6,+23.1,053,0097,1685465014,34.214 21,0006,0008,0991.6,+22.9,054,0080,1685465314,34.218 21,0007,0010,0991.9,+22.8,056,0094,1685465614,34.226 23,0015,0021,0992.1,+22.5,057,0072,1685466214,34.184 21,0008,0011,0992.1,+22.3,057,0099,1685466514,34.183 21,0009,0012,0992.2,+22.1,057,0099,1685466814,34.193 25,0008,0011,0992.0,+22.0,058,0093,1685467114,34.183 21,0007,0010,0992.0,+22.0,056,0082,1685467414,34.235 21,0006,0008,0992.5,+21.6,058,0084,1685467714,34.342 25,0005,0007,0992.2,+21.2,060,0100,1685468014,34.3 23,0009,0012,0992.3,+20.9,058,0105,1685468314,34.306 21,0006,0008,0992.5,+20.7,057,0089,1685468614,34.292 21,0005,0007,0992.5,+20.4,058,0076,1685468914,34.319 21,0007,0010,0992.5,+20.3,058,0098,1685469214,34.296 21,0009,0012,0992.4,+20.2,058,0106,1685469514,34.333 25,0011,0015,0992.4,+20.0,059,0092,1685469814,34.365 23,0011,0015,0992.5,+19.9,059,0091,1685470114,34.262 25,0007,0010,0992.8,+19.6,060,0084,1685470414,34.249 23,0010,0013,0992.7,+19.5,061,0109,1685470714,34.268 28,0011,0015,0992.8,+19.3,063,0077,1685471014,34.307 28,0012,0016,0992.7,+19.2,063,0089,1685471314,34.42 28,0008,0011,0992.9,+19.0,064,0090,1685471614,34.397 25,0009,0012,0993.1,+19.0,063,0091,1685471914,34.428 28,0014,0018,0993.0,+18.7,064,0102,1685472214,34.398 25,0012,0016,0992.9,+18.8,065,0074,1685472514,34.402 25,0008,0011,0993.1,+18.4,066,0092,1685472814,34.381 28,0013,0017,0992.9,+18.5,067,0095,1685473114,34.378 23,0011,0015,0993.3,+18.4,067,0092,1685473414,34.351 23,0010,0013,0993.1,+18.2,068,0079,1685473714,34.347 18,0011,0015,0993.3,+17.9,069,0083,1685474014,34.338 21,0012,0016,0993.3,+17.8,070,0087,1685474314,34.34 25,0014,0018,0993.3,+17.8,070,0097,1685474614,34.387 23,0015,0021,0993.3,+17.7,070,0085,1685474914,34.495 23,0012,0016,0993.3,+17.7,071,0102,1685475214,34.489 25,0020,0027,0993.3,+17.6,071,0110,1685475514,34.481 09,0015,0021,0993.2,+17.4,072,0084,1685475814,34.467 11,0015,0021,0993.3,+17.5,072,0085,1685476114,34.468 09,0011,0015,0993.3,+17.3,073,0093,1685476414,34.474 11,0010,0013,0993.7,+17.2,073,0090,1685476714,34.467 23,0012,0016,0993.5,+16.8,075,0083,1685477014,34.452 09,0017,0023,0993.4,+16.7,075,0090,1685477314,34.468 11,0015,0021,0993.4,+16.6,076,0084,1685477614,34.434 09,0012,0016,0993.5,+16.5,076,0098,1685477914,34.434 06,0010,0013,0993.6,+16.4,076,0080,1685478214,34.47 09,0015,0021,0993.4,+16.3,076,0097,1685478514,34.566 09,0012,0016,0993.7,+16.0,077,0104,1685478814,34.567 09,0011,0015,0993.6,+16.0,077,0091,1685479114,34.571 11,0011,0015,0993.3,+15.9,078,0109,1685479414,34.563 09,0014,0018,0993.3,+15.9,078,0098,1685479714,34.561 09,0013,0017,0993.3,+15.9,078,0122,1685480014,34.56 11,0016,0022,0993.5,+15.8,078,0118,1685480314,34.551 11,0015,0021,0993.5,+15.9,078,0086,1685480614,34.552 11,0014,0018,0993.4,+15.8,078,0111,1685480914,34.538 06,0011,0015,0993.6,+15.7,079,0099,1685481214,34.53 16,0016,0022,0993.6,+15.6,079,0099,1685481514,34.517 09,0011,0015,0993.6,+15.6,079,0094,1685481814,34.559 09,0010,0013,0993.5,+15.5,079,0080,1685482114,34.653 11,0011,0015,0993.4,+15.4,079,0088,1685482414,34.653 21,0009,0012,0993.5,+15.5,079,0076,1685482714,34.654 09,0012,0016,0993.6,+15.4,079,0106,1685483014,34.651 18,0015,0021,0993.7,+15.3,079,0101,1685483314,34.651 18,0014,0018,0993.8,+15.3,079,0088,1685483614,34.645 06,0012,0016,0993.7,+15.4,079,0084,1685483914,34.639 09,0010,0013,0993.7,+15.1,079,0086,1685484214,34.627 06,0011,0015,0993.4,+15.1,079,0092,1685484514,34.65 18,0012,0016,0993.7,+15.1,079,0087,1685484814,34.621 09,0011,0015,0993.6,+15.0,079,0095,1685485114,34.615 09,0008,0011,0993.7,+14.9,079,0100,1685485414,34.651 16,0008,0011,0993.5,+14.7,080,0104,1685485714,34.76 09,0009,0012,0993.5,+14.7,080,0096,1685486014,34.745 06,0010,0013,0993.7,+14.6,080,0103,1685486314,34.741 11,0015,0021,0993.8,+14.6,080,0083,1685486614,34.743 09,0009,0012,0993.4,+14.7,080,0084,1685486914,34.724 09,0018,0024,0993.4,+14.6,080,0103,1685487214,34.724 09,0009,0012,0993.2,+14.7,080,0109,1685487514,34.713 16,0015,0021,0993.3,+14.6,080,0099,1685487814,34.709 06,0014,0018,0993.6,+14.6,080,0087,1685488114,34.708 13,0017,0023,0993.6,+14.5,080,0099,1685488414,34.689 11,0013,0017,0993.6,+14.5,081,0080,1685488714,34.697 21,0010,0013,0993.7,+14.5,081,0076,1685489014,34.731 09,0016,0022,0993.3,+14.3,080,0076,1685489314,34.842 09,0010,0013,0993.3,+14.2,080,0103,1685489614,34.835 13,0013,0017,0993.3,+14.0,080,0084,1685490214,34.839 06,0010,0013,0993.5,+13.9,081,0095,1685490514,34.831 09,0011,0015,0993.3,+13.9,080,0097,1685490814,34.832 11,0010,0013,0993.3,+13.8,081,0097,1685491114,34.822 09,0016,0022,0993.3,+13.8,081,0106,1685491414,34.816 09,0008,0011,0993.6,+13.7,081,0088,1685491714,34.801 06,0009,0012,0993.3,+13.6,081,0085,1685492014,34.806 21,0013,0017,0993.3,+13.6,082,0088,1685492314,34.804 11,0011,0015,0993.4,+13.6,081,0090,1685492614,34.831 09,0013,0017,0993.5,+13.4,081,0089,1685492914,34.938 11,0013,0017,0993.4,+13.5,081,0085,1685493214,34.941 18,0012,0016,0993.2,+13.5,081,0101,1685493514,34.937 18,0014,0018,0993.2,+13.5,082,0091,1685493814,34.927 18,0009,0012,0993.3,+13.4,082,0106,1685494114,34.923 09,0011,0015,0993.4,+13.4,082,0107,1685494414,34.923 09,0016,0022,0993.3,+13.4,081,0081,1685494714,34.925 09,0010,0013,0993.4,+13.3,081,0097,1685495014,34.919 09,0011,0015,0993.5,+13.3,081,0095,1685495314,34.91 06,0011,0015,0993.5,+13.3,082,0099,1685495614,34.914 18,0012,0016,0993.4,+13.2,082,0099,1685495914,34.91 18,0011,0015,0993.3,+13.1,082,0083,1685496214,34.944 18,0010,0013,0993.4,+13.1,082,0086,1685496515,35.045 18,0016,0022,0993.2,+13.0,082,0100,1685496815,35.035 18,0008,0011,0993.6,+12.9,082,0113,1685497115,35.054 11,0007,0010,0993.3,+13.0,082,0081,1685497415,35.034 18,0008,0011,0993.4,+13.0,082,0084,1685497715,35.035 11,0009,0012,0993.3,+13.0,082,0095,1685498015,35.027 21,0015,0021,0993.2,+13.0,082,0110,1685498315,35.035 09,0010,0013,0993.7,+12.9,083,0078,1685498615,35.019 16,0010,0013,0993.3,+13.0,082,0091,1685498915,35.018 09,0010,0013,0993.5,+13.1,082,0111,1685499215,35.01 13,0010,0013,0993.7,+13.0,082,0097,1685499514,34.998 18,0010,0013,0993.6,+12.9,082,0097,1685499815,35.043 18,0011,0015,0993.5,+12.8,082,0095,1685500115,35.145 21,0011,0015,0993.5,+12.8,081,0091,1685500415,35.142 21,0013,0017,0993.4,+12.4,082,0102,1685500715,35.143 23,0016,0022,0993.7,+12.4,082,0087,1685501015,35.127 23,0013,0017,0993.9,+12.5,082,0093,1685501315,35.133 28,0015,0021,0993.8,+12.5,082,0096,1685501615,35.124 28,0012,0016,0993.8,+12.6,082,0081,1685501915,35.118 21,0014,0018,0993.7,+12.9,080,0091,1685502215,35.116 28,0007,0010,0994.0,+13.1,080,0100,1685502515,35.113 30,0009,0012,0993.7,+13.3,079,0103,1685502815,35.105 23,0014,0018,0993.9,+13.6,077,0093,1685503115,35.093 23,0008,0011,0994.0,+14.8,073,0085,1685503715,35.236 11,0006,0008,0994.5,+14.9,072,0080,1685504015,35.226 21,0008,0011,0994.1,+14.8,072,0081,1685504315,35.225 01,0009,0012,0994.1,+15.9,068,0103,1685504615,35.215 11,0008,0011,0994.4,+16.4,066,0094,1685504915,35.211 11,0010,0013,0994.5,+16.8,065,0112,1685505215,35.201 06,0017,0023,0994.2,+17.1,064,0088,1685505515,35.199 09,0012,0016,0994.4,+17.8,062,0096,1685505815,35.184 04,0013,0017,0994.5,+17.6,063,0090,1685506115,35.184 21,0009,0012,0994.5,+18.1,062,0098,1685506415,35.179 21,0017,0023,0994.7,+18.5,061,0122,1685506715,35.186 21,0012,0016,0994.2,+19.0,060,0089,1685507015,35.221 21,0008,0011,0994.5,+19.3,059,0110,1685507315,35.336 18,0012,0016,0994.2,+19.9,058,0084,1685507615,35.3 18,0009,0012,0994.5,+20.1,057,0104,1685507915,35.306 25,0021,0028,0994.4,+20.3,057,0086,1685508215,35.31 18,0010,0013,0994.6,+20.1,058,0091,1685508515,35.283 13,0010,0013,0994.4,+20.9,057,0100,1685508815,35.281 11,0014,0018,0994.7,+20.9,057,0085,1685509115,35.287 16,0012,0016,0994.7,+22.0,054,0096,1685509715,35.266 09,0010,0013,0994.7,+21.9,054,0085,1685510015,35.266 11,0009,0012,0995.0,+22.2,054,0102,1685510315,35.265 21,0007,0010,0994.7,+22.4,054,0080,1685510615,35.341 16,0007,0010,0994.5,+22.1,055,0105,1685510915,35.419 13,0009,0012,0994.6,+21.3,058,0112,1685511215,35.43 13,0008,0011,0994.7,+22.7,054,0096,1685511515,35.4 16,0014,0018,0994.7,+23.3,053,0117,1685511815,35.4 23,0013,0017,0994.8,+23.0,054,0098,1685512115,35.37 16,0012,0016,0994.9,+23.9,052,0077,1685512415,35.365 16,0008,0011,0994.6,+22.5,055,0110,1685512715,35.361 25,0010,0013,0994.6,+23.2,053,0098,1685513015,35.353 28,0012,0016,0995.0,+22.3,056,0103,1685513315,35.344 23,0014,0018,0994.8,+23.2,053,0085,1685513615,35.345 23,0008,0011,0994.6,+24.1,051,0100,1685513915,35.337 21,0014,0018,0994.9,+23.8,051,0093,1685514215,35.377 23,0013,0017,0994.6,+23.5,053,0092,1685514515,35.477 25,0010,0013,0994.7,+23.5,052,0093,1685514815,35.467 23,0006,0008,0994.8,+24.8,047,0104,1685515115,35.461 28,0016,0022,0994.7,+24.1,050,0104,1685515415,35.462 25,0014,0018,0994.4,+24.7,045,0104,1685515715,35.461 21,0005,0007,0994.6,+23.6,049,0096,1685516015,35.442 21,0010,0013,0994.8,+24.1,047,0086,1685516315,35.437 18,0013,0017,0994.7,+25.0,045,0093,1685516615,35.436 21,0004,0006,0994.6,+24.8,042,0093,1685516915,35.446 21,0005,0007,0994.7,+24.4,042,0083,1685517215,35.434 18,0003,0005,0994.4,+25.3,041,0081,1685517515,35.426 06,0005,0007,0994.7,+25.7,040,0101,1685517815,35.466 18,0008,0011,0994.7,+26.5,040,0091,1685518115,35.57 01,0004,0006,0994.6,+25.6,039,0080,1685518415,35.567 13,0006,0008,0994.8,+26.1,036,0092,1685518715,35.573 06,0003,0005,0994.8,+25.9,037,0093,1685519015,35.55 13,0008,0011,0994.6,+25.7,041,0093,1685519315,35.555 09,0004,0006,0994.6,+25.7,034,0095,1685519615,35.547 06,0003,0005,0994.8,+25.6,034,0075,1685519915,35.532 23,0003,0005,0994.8,+25.5,034,0088,1685520215,35.533 21,0004,0006,0994.8,+25.8,036,0103,1685520515,35.523 21,0003,0005,0994.8,+25.2,033,0077,1685520815,35.523 18,0005,0007,0995.1,+25.1,035,0080,1685521115,35.507 21,0007,0010,0994.8,+24.6,035,0085,1685521415,35.545 18,0004,0006,0994.8,+24.4,034,0095,1685521715,35.656 18,0009,0012,0995.1,+25.1,032,0092,1685522015,35.649 21,0004,0006,0994.7,+24.1,033,0098,1685522315,35.641 21,0007,0010,0995.1,+24.7,034,0088,1685522615,35.638 16,0010,0013,0995.2,+25.1,033,0071,1685522915,35.625 28,0004,0006,0994.9,+24.9,034,0090,1685523215,35.643 16,0002,0003,0994.9,+25.0,032,0091,1685523515,35.625 23,0003,0005,0994.9,+24.4,034,0087,1685523815,35.635 21,0003,0005,0995.0,+24.7,033,0073,1685524115,35.607 21,0004,0006,0994.6,+24.8,031,0082,1685524415,35.594 21,0005,0007,0994.4,+24.4,030,0099,1685524715,35.585 18,0003,0005,0994.7,+25.0,029,0081,1685525015,35.625 18,0003,0005,0994.6,+24.9,032,0077,1685525315,35.731 18,0003,0005,0994.7,+25.0,031,0085,1685525615,35.73 16,0004,0006,0994.6,+25.3,031,0100,1685525915,35.723 13,0005,0007,0994.7,+25.4,032,0083,1685526218,38.532 13,0007,0010,0994.6,+25.1,032,0093,1685526515,35.704 18,0004,0006,0994.5,+24.7,034,0078,1685526815,35.716 18,0008,0011,0994.5,+25.3,029,0098,1685527115,35.696 11,0003,0005,0994.5,+25.9,031,0101,1685527715,35.691 06,0006,0008,0994.7,+25.9,030,0067,1685528015,35.711 06,0004,0006,0994.9,+25.8,032,0104,1685528315,35.679 13,0004,0006,0994.5,+25.6,032,0099,1685528615,35.709 23,0006,0008,0994.8,+25.7,031,0084,1685528915,35.82 16,0004,0006,0994.4,+26.0,031,0097,1685529215,35.829 13,0008,0011,0994.3,+25.5,030,0090,1685529515,35.823 16,0006,0008,0994.4,+25.6,031,0077,1685529815,35.801 16,0003,0005,0994.6,+25.2,031,0111,1685530115,35.795 13,0010,0013,0994.3,+25.3,031,0085,1685530418,38.359 18,0006,0008,0994.1,+25.4,032,0102,1685530715,35.781 11,0003,0005,0994.4,+26.0,033,0077,1685531015,35.78 16,0004,0006,0994.0,+25.2,032,0094,1685531315,35.791 18,0003,0005,0994.0,+25.0,033,0084,1685531615,35.792 11,0007,0010,0994.2,+25.0,033,0091,1685531915,35.777 16,0006,0008,0994.1,+25.0,033,0103,1685532215,35.883 13,0004,0006,0994.1,+24.9,031,0088,1685532515,35.907 13,0004,0006,0994.0,+24.8,031,0097,1685532815,35.905 13,0005,0007,0994.1,+24.6,031,0080,1685533115,35.887 13,0004,0006,0993.8,+24.9,031,0090,1685533415,35.89 11,0004,0006,0994.1,+25.0,030,0101,1685534015,35.878 25,0003,0005,0993.8,+25.2,028,0098,1685534315,35.873 18,0004,0006,0994.1,+25.1,030,0083,1685534615,35.856 16,0007,0010,0994.1,+25.1,028,0107,1685534915,35.868 13,0005,0007,0993.9,+25.3,028,0084,1685535215,35.863 11,0004,0006,0994.1,+25.1,028,0094,1685535515,35.84 06,0005,0007,0993.9,+25.0,027,0095,1685535815,35.881 06,0004,0006,0993.6,+25.2,027,0081,1685536115,35.993 16,0005,0007,0994.0,+25.2,026,0079,1685536415,35.986 09,0007,0010,0993.6,+24.8,028,0085,1685536715,35.98 18,0006,0008,0993.8,+25.0,028,0084,1685537015,35.965 16,0003,0005,0993.9,+25.3,026,0090,1685537315,35.967 18,0006,0008,0993.9,+25.3,028,0111,1685537615,35.969 16,0005,0007,0994.0,+24.9,027,0108,1685537915,35.949 16,0004,0006,0993.8,+25.0,028,0086,1685538215,35.947 16,0004,0006,0993.6,+25.2,027,0084,1685538515,35.944 16,0004,0006,0993.7,+25.3,027,0091,1685538815,35.953 16,0004,0006,0993.6,+25.2,026,0080,1685539115,35.955 16,0005,0007,0993.7,+25.3,026,0107,1685539415,35.957 16,0004,0006,0993.5,+25.1,028,0095,1685539716,36.06 16,0003,0005,0993.6,+25.2,028,0080,1685540016,36.049 18,0004,0006,0993.3,+25.3,029,0088,1685540316,36.055 13,0004,0006,0993.4,+25.2,028,0092,1685540616,36.074 13,0008,0011,0993.3,+25.3,029,0093,1685541216,36.06 13,0012,0016,0993.3,+25.5,029,0087,1685541516,36.027 18,0006,0008,0993.1,+25.4,029,0101,1685541816,36.014 13,0004,0006,0993.2,+25.3,029,0099,1685542116,36.025 21,0006,0008,0993.4,+25.2,030,0093,1685542416,36.023 13,0003,0005,0993.5,+25.1,029,0092,1685542716,36.045 13,0003,0005,0993.4,+25.1,029,0083,1685543016,36.053 16,0006,0008,0993.2,+25.3,029,0075,1685543316,36.16 13,0007,0010,0993.3,+25.4,028,0088,1685543616,36.147 13,0006,0008,0993.5,+25.2,027,0093,1685543916,36.143 06,0008,0011,0993.3,+24.9,027,0087,1685544216,36.136 13,0005,0007,0993.0,+24.8,027,0072,1685544516,36.135 11,0005,0007,0993.1,+24.9,028,0068,1685544816,36.115 13,0006,0008,0993.1,+25.1,028,0116,1685545116,36.144 13,0005,0007,0993.3,+25.0,027,0083,1685545416,36.107 16,0004,0006,0993.0,+24.8,027,0098,1685545716,36.103 09,0006,0008,0993.3,+25.0,028,0075,1685546016,36.106 09,0005,0007,0993.1,+24.9,028,0101,1685546316,36.1 11,0006,0008,0993.0,+24.7,028,0091,1685546616,36.139 11,0005,0007,0993.2,+25.0,028,0097,1685546916,36.235 13,0004,0006,0992.9,+24.7,028,0062,1685547216,36.228 13,0003,0005,0993.2,+24.9,029,0095,1685547516,36.236 16,0004,0006,0993.3,+24.6,028,0091,1685547816,36.222 13,0006,0008,0993.5,+24.7,028,0092,1685548116,36.238 23,0009,0012,0993.3,+24.6,028,0088,1685548416,36.225 16,0005,0007,0993.3,+24.7,029,0105,1685548716,36.206 11,0008,0011,0993.5,+24.6,029,0075,1685549016,36.194 13,0005,0007,0993.3,+24.6,030,0096,1685549316,36.194 11,0004,0006,0993.7,+24.6,030,0089,1685549616,36.198 13,0008,0011,0993.8,+24.4,029,0089,1685549916,36.195 18,0005,0007,0993.5,+24.4,029,0098,1685550216,36.219 13,0005,0007,0993.7,+24.3,029,0089,1685550516,36.339 16,0005,0007,0993.8,+24.2,030,0094,1685550816,36.317 16,0004,0006,0993.9,+24.1,031,0084,1685551116,36.314 18,0004,0006,0993.7,+24.0,031,0085,1685551416,36.343 18,0004,0006,0993.6,+23.8,032,0093,1685551716,36.325 13,0005,0007,0993.9,+23.7,033,0094,1685552016,36.313 16,0004,0006,0993.6,+23.5,033,0071,1685552316,36.315 18,0004,0006,0993.7,+23.3,034,0083,1685552616,36.295 11,0005,0007,0993.5,+23.0,035,0087,1685552916,36.289 16,0008,0011,0993.4,+22.7,037,0098,1685553216,36.277 21,0009,0012,0993.8,+22.4,039,0087,1685553516,36.297 18,0010,0013,0993.8,+22.1,040,0093,1685553816,36.325 18,0007,0010,0993.5,+22.0,041,0090,1685554116,36.426 18,0006,0008,0993.8,+21.7,041,0094,1685554416,36.444 18,0005,0007,0993.6,+21.4,042,0101,1685554716,36.428 16,0011,0015,0993.8,+21.1,045,0089,1685555016,36.398 23,0025,0034,0993.6,+20.8,045,0093,1685555316,36.4 16,0014,0018,0993.9,+20.6,048,0091,1685555616,36.416 13,0014,0018,0994.0,+20.7,046,0093,1685555916,36.41 06,0018,0024,0993.7,+20.1,050,0077,1685556216,36.396 23,0017,0023,0994.0,+20.0,050,0092,1685556516,36.409 01,0018,0024,0994.1,+19.8,051,0080,1685556816,36.364 09,0013,0017,0993.9,+19.7,052,0078,1685557116,36.391 23,0011,0015,0994.0,+19.3,053,0102,1685557416,36.399 04,0014,0018,0994.1,+19.2,055,0092,1685557716,36.499 01,0011,0015,0994.2,+19.1,054,0112,1685558016,36.512 18,0009,0012,0994.2,+18.8,055,0089,1685558316,36.492 06,0010,0013,0994.2,+18.7,055,0087,1685558616,36.507 11,0007,0010,0994.7,+18.1,058,0086,1685558916,36.504 30,0010,0013,0994.6,+17.8,058,0076,1685559216,36.497 13,0005,0007,0994.4,+17.5,059,0082,1685559516,36.475 13,0007,0010,0994.5,+17.5,058,0082,1685559816,36.493 18,0009,0012,0994.7,+17.3,060,0094,1685560116,36.473 16,0007,0010,0994.5,+17.2,060,0086,1685560416,36.452 18,0006,0008,0994.5,+17.3,060,0078,1685560716,36.491 11,0007,0010,0994.8,+17.4,060,0094,1685561016,36.512 16,0007,0010,0994.8,+17.2,061,0090,1685561316,36.602 18,0008,0011,0994.6,+17.2,060,0094,1685561616,36.603 16,0008,0011,0994.6,+17.2,059,0084,1685561916,36.608 16,0006,0008,0994.6,+17.3,059,0096,1685562216,36.574 13,0007,0010,0994.7,+17.2,059,0071,1685562516,36.575 11,0008,0011,0994.7,+16.9,060,0087,1685562816,36.596 18,0009,0012,0994.5,+17.0,059,0089,1685563116,36.58 13,0006,0008,0994.7,+16.9,059,0087,1685563416,36.561 06,0008,0011,0994.6,+16.9,060,0080,1685563716,36.549 11,0009,0012,0994.9,+16.7,060,0087,1685564016,36.554 04,0007,0010,0994.8,+16.6,061,0095,1685564316,36.532 13,0006,0008,0994.6,+16.5,061,0081,1685564616,36.586 06,0009,0012,0994.7,+16.5,061,0083,1685564916,36.685 04,0006,0008,0994.6,+16.5,062,0088,1685565216,36.701 09,0009,0012,0994.5,+16.4,062,0093,1685565516,36.681 09,0007,0010,0994.5,+16.1,063,0093,1685565816,36.665 09,0007,0010,0994.8,+16.0,065,0080,1685566116,36.664 04,0007,0010,0994.7,+16.1,065,0093,1685566416,36.669 13,0018,0024,0994.7,+15.6,066,0070,1685566716,36.672 11,0006,0008,0994.7,+15.5,066,0093,1685567016,36.644 13,0010,0013,0994.5,+15.4,067,0082,1685567616,36.638 04,0008,0011,0994.7,+15.3,067,0084,1685567916,36.634 09,0010,0013,0994.9,+15.2,067,0092,1685568216,36.665 06,0010,0013,0994.7,+14.9,068,0104,1685568516,36.773 09,0012,0016,0994.5,+14.8,068,0094,1685568816,36.776 06,0010,0013,0994.8,+14.6,069,0077,1685569116,36.772 04,0010,0013,0994.8,+14.5,069,0095,1685569416,36.8 06,0008,0011,0994.7,+14.6,068,0088,1685569716,36.76 06,0007,0010,0994.7,+14.5,069,0083,1685570016,36.749 25,0008,0011,0994.5,+14.4,069,0086,1685570316,36.746 09,0011,0015,0994.6,+14.4,069,0100,1685570616,36.754 01,0029,0039,0994.6,+14.5,069,0069,1685570916,36.738 09,0015,0021,0994.5,+14.5,068,0110,1685571216,36.732 06,0010,0013,0994.4,+14.7,068,0088,1685571516,36.729 06,0009,0012,0994.8,+14.7,067,0097,1685571816,36.774 09,0007,0010,0994.7,+14.8,066,0091,1685572116,36.88 09,0008,0011,0994.5,+14.7,067,0084,1685572416,36.873 09,0011,0015,0994.7,+14.7,067,0095,1685572716,36.861 09,0007,0010,0994.5,+14.9,066,0094,1685573016,36.858 11,0008,0011,0994.5,+14.5,068,0099,1685573316,36.856 04,0007,0010,0994.6,+14.5,068,0088,1685573616,36.845 04,0008,0011,0994.4,+14.4,068,0081,1685573916,36.849 16,0007,0010,0994.7,+14.3,068,0080,1685574216,36.843 16,0008,0011,0994.4,+14.1,069,0101,1685574516,36.829 16,0010,0013,0994.6,+14.2,069,0077,1685574816,36.822 04,0009,0012,0994.4,+14.3,069,0081,1685575116,36.827 13,0011,0015,0994.5,+14.4,069,0092,1685575416,36.874 09,0007,0010,0994.3,+14.3,069,0080,1685575716,36.98 09,0005,0007,0994.5,+14.3,069,0081,1685576016,36.962 06,0008,0011,0994.5,+14.3,068,0104,1685576316,36.969 06,0008,0011,0994.3,+14.3,069,0085,1685576916,36.939 06,0004,0006,0994.6,+14.2,069,0096,1685577216,36.943 04,0010,0013,0994.5,+14.2,069,0087,1685577516,36.93 06,0006,0008,0994.4,+14.2,070,0091,1685577816,36.928 09,0007,0010,0994.5,+14.2,070,0090,1685578116,36.929 06,0011,0015,0994.4,+14.1,070,0083,1685578416,36.926 13,0005,0007,0994.2,+14.1,070,0083,1685578716,36.913 09,0008,0011,0994.4,+14.1,071,0082,1685579016,36.958 06,0007,0010,0994.1,+13.9,071,0099,1685579317,37.057 04,0006,0008,0994.2,+14.0,071,0084,1685579617,37.064 06,0006,0008,0994.2,+13.8,072,0097,1685579917,37.053 06,0011,0015,0994.1,+13.7,072,0094,1685580217,37.047 06,0007,0010,0994.4,+13.6,073,0112,1685580517,37.041 06,0007,0010,0994.4,+13.6,073,0090,1685580817,37.045 04,0012,0016,0994.2,+13.6,073,0078,1685581117,37.038 09,0004,0006,0994.3,+13.6,072,0084,1685581417,37.029 06,0005,0007,0994.4,+13.7,072,0098,1685581717,37.027 04,0006,0008,0994.0,+13.5,073,0082,1685582017,37.017 09,0006,0008,0994.1,+13.6,073,0082,1685582317,37.011 06,0007,0010,0994.0,+13.4,074,0102,1685582617,37.084 21,0007,0010,0994.2,+13.3,074,0100,1685582917,37.148 18,0014,0018,0994.2,+13.1,074,0098,1685583217,37.147 13,0007,0010,0994.1,+13.2,074,0096,1685583517,37.153 06,0008,0011,0994.0,+13.1,074,0090,1685583817,37.135 06,0009,0012,0994.0,+13.0,075,0081,1685584117,37.165 16,0006,0008,0994.3,+13.0,075,0099,1685584417,37.136 06,0005,0007,0994.1,+13.1,074,0092,1685584717,37.128 11,0007,0010,0994.1,+13.0,074,0101,1685585017,37.128 06,0010,0013,0994.1,+13.1,075,0099,1685585317,37.131 00,0007,0010,0994.3,+12.9,075,0114,1685585617,37.153 16,0010,0013,0994.3,+12.9,075,0086,1685585917,37.113 13,0007,0010,0994.2,+12.8,075,0103,1685586217,37.157 09,0006,0008,0994.3,+13.0,075,0085,1685586517,37.254 04,0010,0013,0994.1,+13.0,075,0107,1685586817,37.254 23,0009,0012,0994.0,+13.1,075,0115,1685587117,37.277 21,0009,0012,0994.2,+13.1,074,0092,1685587417,37.251 11,0009,0012,0994.5,+13.0,074,0102,1685587717,37.24 06,0008,0011,0994.3,+13.0,075,0098,1685588017,37.233 13,0006,0008,0994.5,+13.0,074,0081,1685588317,37.225 06,0011,0015,0994.4,+13.2,074,0081,1685588617,37.231 09,0007,0010,0994.1,+13.1,073,0106,1685588917,37.224 04,0007,0010,0994.4,+13.3,073,0099,1685589217,37.217 06,0008,0011,0994.5,+13.4,073,0088,1685589517,37.203 09,0005,0007,0994.4,+13.7,072,0089,1685589817,37.253 09,0005,0007,0994.7,+14.6,069,0093,1685590117,37.358 09,0008,0011,0994.5,+14.5,069,0094,1685590417,37.348 09,0005,0007,0994.5,+15.1,067,0097,1685590717,37.324 09,0007,0010,0994.7,+15.4,066,0092,1685591017,37.33 09,0007,0010,0994.5,+16.1,065,0094,1685591317,37.327 09,0006,0008,0994.7,+16.2,064,0108,1685591617,37.313 09,0010,0013,0994.7,+16.8,062,0101,1685591917,37.309 11,0009,0012,0994.5,+17.5,059,0099,1685592217,37.306 06,0004,0006,0994.8,+17.6,060,0092,1685592517,37.341 04,0005,0007,0994.6,+18.2,057,0103,1685592817,37.29 01,0007,0010,0994.8,+18.3,058,0077,1685593117,37.313 11,0011,0015,0995.1,+17.9,059,0088,1685593417,37.344 06,0012,0016,0994.8,+17.1,061,0083,1685594017,37.425 01,0005,0007,0995.0,+16.6,064,0091,1685594317,37.432 01,0017,0023,0994.7,+16.6,064,0087,1685594617,37.417 04,0010,0013,0995.0,+16.5,064,0098,1685595217,37.406 09,0011,0015,0994.9,+16.7,065,0093,1685595517,37.4 06,0010,0013,0994.8,+16.9,064,0075,1685595817,37.391 04,0011,0015,0995.0,+17.1,064,0118,1685596117,37.412 01,0011,0015,0995.1,+17.2,064,0090,1685596417,37.406 21,0015,0021,0994.9,+17.4,063,0092,1685596717,37.379 28,0008,0011,0995.0,+17.2,064,0104,1685597017,37.433 13,0006,0008,0995.2,+17.3,064,0100,1685597317,37.516 13,0012,0016,0994.9,+17.6,063,0082,1685597617,37.525 13,0015,0021,0994.8,+17.4,064,0089,1685597917,37.521 16,0010,0013,0994.9,+17.5,064,0098,1685598217,37.519 06,0017,0023,0995.0,+17.8,064,0083,1685598517,37.524 09,0011,0015,0995.4,+18.0,063,0085,1685598817,37.502 04,0010,0013,0995.2,+17.6,064,0094,1685599117,37.477 04,0015,0021,0995.3,+18.0,063,0104,1685599417,37.506 11,0013,0017,0994.9,+18.2,064,0098,1685599717,37.477 06,0012,0016,0995.0,+18.3,063,0105,1685600017,37.488 06,0010,0013,0995.0,+19.0,061,0084,1685600317,37.477 06,0015,0021,0995.0,+19.8,060,0081,1685600617,37.496 01,0010,0013,0995.1,+20.9,056,0086,1685600917,37.592 01,0008,0011,0995.3,+20.5,057,0102,1685601217,37.592 09,0008,0011,0995.0,+21.0,056,0093,1685601517,37.603 11,0014,0018,0995.1,+22.1,054,0108,1685601817,37.579 13,0010,0013,0995.2,+21.6,053,0088,1685602117,37.588 16,0006,0008,0994.9,+22.0,052,0092,1685602417,37.59 13,0006,0008,0995.2,+22.4,051,0086,1685602717,37.556 09,0010,0013,0994.8,+23.7,048,0084,1685603017,37.555 09,0007,0010,0994.9,+24.1,044,0079,1685603317,37.565 13,0005,0007,0994.8,+23.1,047,0090,1685603617,37.541 11,0015,0021,0994.9,+24.6,046,0109,1685603917,37.52 11,0008,0011,0994.9,+24.6,041,0101,1685604217,37.568 11,0006,0008,0994.6,+23.6,043,0079,1685604517,37.675 16,0006,0008,0994.9,+24.2,042,0083,1685604817,37.67 11,0006,0008,0995.0,+23.8,042,0093,1685605117,37.664 11,0009,0012,0995.1,+24.7,042,0095,1685605417,37.645 09,0008,0011,0994.8,+24.9,041,0080,1685605717,37.643 06,0009,0012,0995.1,+25.3,042,0074,1685606017,37.645 11,0008,0011,0994.7,+24.8,042,0100,1685606317,37.641 06,0008,0011,0995.1,+25.5,042,0090,1685606617,37.641 13,0008,0011,0994.9,+25.4,042,0095,1685606917,37.623 09,0007,0010,0994.8,+25.7,042,0074,1685607217,37.615 09,0007,0010,0994.6,+25.7,041,0085,1685607517,37.61 21,0007,0010,0994.5,+26.5,039,0083,1685607817,37.694 06,0010,0013,0994.7,+26.9,040,0088,1685608117,37.784 09,0008,0011,0994.6,+26.7,039,0092,1685608417,37.766 21,0005,0007,0994.7,+26.5,038,0088,1685608717,37.747 13,0004,0006,0994.4,+25.5,038,0098,1685609017,37.734 09,0007,0010,0994.5,+25.5,040,0088,1685609317,37.741 09,0011,0015,0994.4,+25.4,039,0089,1685609617,37.732 06,0005,0007,0994.7,+24.5,041,0085,1685609917,37.73 11,0008,0011,0994.3,+24.9,041,0083,1685610217,37.715 13,0005,0007,0994.2,+24.7,040,0081,1685610517,37.732 06,0009,0012,0994.4,+25.2,039,0083,1685610817,37.738 06,0007,0010,0994.1,+25.3,037,0099,1685611117,37.727 06,0007,0010,0994.3,+25.2,037,0080,1685611417,37.797 16,0005,0007,0994.1,+25.1,034,0077,1685611717,37.864 06,0007,0010,0994.1,+25.5,032,0092,1685612017,37.87 09,0004,0006,0994.3,+25.5,033,0079,1685612317,37.854 06,0009,0012,0994.2,+25.6,033,0095,1685612617,37.86 06,0004,0006,0994.3,+26.0,031,0093,1685612917,37.847 11,0005,0007,0994.1,+26.1,029,0086,1685613217,37.82 09,0006,0008,0994.1,+27.0,026,0094,1685613517,37.87 11,0004,0006,0994.2,+27.2,024,0087,1685613817,37.826 13,0003,0005,0993.9,+26.8,022,0083,1685614117,37.804 11,0003,0005,0993.9,+27.2,025,0078,1685614417,37.809 16,0005,0007,0993.7,+27.2,028,0091,1685614717,37.799 04,0006,0008,0993.7,+26.9,028,0098,1685615017,37.855 01,0013,0017,0993.9,+26.9,028,0077,1685615317,37.945 09,0006,0008,0994.1,+27.0,031,0081,1685615617,37.936 04,0006,0008,0993.7,+26.5,033,0073,1685615917,37.945 00,0006,0008,0993.8,+26.5,033,0082,1685616217,37.946 06,0010,0013,0993.7,+26.1,036,0107,1685617117,37.912 04,0006,0008,0993.6,+25.6,035,0098,1685617417,37.896 18,0004,0006,0993.8,+25.4,035,0092,1685617717,37.914 23,0005,0007,0993.6,+25.0,034,0064,1685618017,37.886 09,0006,0008,0993.8,+24.9,035,0085,1685618317,37.907 13,0004,0006,0993.3,+24.7,032,0087,1685618617,37.917 06,0007,0010,0993.4,+24.6,033,0093,1685618918,38.046 11,0009,0012,0993.7,+24.4,033,0083,1685619218,38.023 06,0007,0010,0993.5,+24.4,032,0094,1685619518,38.038 09,0006,0008,0993.6,+24.4,033,0085,1685619818,38.021 09,0007,0010,0993.4,+24.3,033,0089,1685620118,38.025 06,0006,0008,0993.3,+24.2,032,0096,1685620418,38.001 06,0005,0007,0993.5,+24.3,031,0087,1685620717,37.976 28,0007,0010,0993.5,+24.3,033,0093,1685621017,37.996 06,0007,0010,0993.4,+24.3,034,0110,1685621318,38.004 11,0005,0007,0993.3,+24.3,038,0090,1685621617,37.967 06,0004,0006,0993.2,+24.4,040,0096,1685621917,37.996 04,0005,0007,0993.2,+24.6,040,0109,1685622218,38.022 06,0010,0013,0993.3,+24.3,041,0097,1685622518,38.13 04,0005,0007,0993.1,+24.2,041,0083,1685622818,38.102 09,0007,0010,0993.0,+24.5,041,0087,1685623118,38.102 06,0006,0008,0993.3,+24.7,043,0098,1685623418,38.11 11,0004,0006,0993.1,+24.4,044,0092,1685623718,38.108 06,0010,0013,0992.8,+24.8,042,0086,1685624018,38.105 09,0004,0006,0993.2,+25.3,040,0094,1685624318,38.084 09,0004,0006,0992.9,+25.3,040,0082,1685624618,38.082 09,0014,0018,0992.9,+25.6,039,0090,1685624918,38.08 09,0010,0013,0992.9,+25.7,038,0078,1685625218,38.061 06,0008,0011,0992.6,+25.6,039,0092,1685625518,38.061 06,0005,0007,0992.5,+25.9,037,0077,1685625818,38.091 09,0011,0015,0992.4,+25.3,039,0099,1685626118,38.193 06,0010,0013,0992.7,+25.6,036,0091,1685626418,38.186 06,0007,0010,0992.3,+25.4,038,0098,1685626718,38.209 06,0008,0011,0992.6,+25.1,039,0105,1685627018,38.173 09,0004,0006,0992.1,+25.3,036,0101,1685627318,38.213 06,0011,0015,0992.1,+25.4,036,0082,1685627618,38.174 06,0005,0007,0992.3,+25.4,034,0110,1685627918,38.179 04,0008,0011,0992.3,+25.1,034,0096,1685628218,38.178 09,0011,0015,0992.4,+25.3,034,0087,1685628518,38.205 09,0009,0012,0992.1,+25.6,036,0076,1685628818,38.134 11,0008,0011,0992.3,+25.4,036,0080,1685629118,38.16 16,0008,0011,0992.0,+25.3,036,0092,1685629418,38.18 06,0007,0010,0991.9,+25.5,035,0089,1685629718,38.29 09,0006,0008,0992.1,+25.3,035,0100,1685630018,38.285 21,0006,0008,0991.9,+25.5,034,0080,1685630318,38.295 11,0005,0007,0992.0,+25.3,034,0096,1685630618,38.263 09,0011,0015,0991.9,+25.2,034,0079,1685630918,38.277 06,0007,0010,0991.8,+25.2,034,0093,1685631218,38.27 23,0014,0018,0992.0,+25.3,034,0078,1685631518,38.261 06,0008,0011,0991.7,+25.4,033,0077,1685631818,38.236 06,0013,0017,0991.8,+25.3,033,0086,1685632418,38.229 06,0006,0008,0991.8,+25.0,033,0105,1685632718,38.219 06,0006,0008,0991.9,+25.2,032,0061,1685633318,38.359 04,0012,0016,0991.7,+25.0,034,0100,1685633618,38.362 09,0006,0008,0991.7,+25.0,034,0101,1685633918,38.363 06,0010,0013,0991.8,+25.2,035,0082,1685634218,38.349 11,0011,0015,0991.7,+25.0,036,0081,1685634518,38.339 04,0004,0006,0991.7,+24.7,036,0092,1685634818,38.342 11,0005,0007,0991.9,+24.7,035,0085,1685635118,38.336 06,0005,0007,0991.8,+24.7,036,0097,1685635418,38.324 11,0008,0011,0991.8,+24.7,037,0095,1685635718,38.321 11,0009,0012,0991.8,+24.6,037,0079,1685636018,38.332 06,0005,0007,0991.7,+24.4,037,0103,1685636318,38.309 04,0008,0011,0991.7,+24.5,037,0078,1685636618,38.35 01,0008,0011,0991.7,+24.2,038,0108,1685636918,38.474 21,0019,0026,0991.6,+24.0,039,0098,1685637218,38.467 09,0005,0007,0991.8,+24.0,039,0082,1685637518,38.445 16,0006,0008,0991.8,+23.9,039,0088,1685637818,38.437 09,0005,0007,0991.7,+23.8,041,0102,1685638118,38.429 06,0006,0008,0991.7,+23.6,043,0086,1685638418,38.424 06,0006,0008,0991.5,+23.4,044,0112,1685638718,38.443 11,0006,0008,0991.7,+23.4,043,0093,1685639018,38.401 11,0006,0008,0991.7,+23.3,043,0085,1685639318,38.425 16,0007,0010,0991.6,+22.9,045,0090,1685639918,38.399 16,0008,0011,0991.5,+22.8,045,0095,1685640218,38.432 16,0010,0013,0991.8,+21.5,049,0092,1685642018,38.511 16,0008,0011,0991.7,+21.3,049,0097,1685642318,38.523 06,0010,0013,0991.8,+21.2,050,0086,1685642618,38.489 01,0013,0017,0991.8,+20.6,054,0091,1685643218,38.488 09,0010,0013,0991.8,+20.3,055,0108,1685643518,38.473 09,0009,0012,0992.0,+20.4,055,0091,1685643818,38.515 11,0011,0015,0992.4,+19.4,060,0096,1685645318,38.618 09,0007,0010,0992.3,+18.6,062,0077,1685646518,38.647 11,0008,0011,0992.1,+18.1,064,0079,1685647121,41.523 11,0013,0017,0992.4,+17.8,066,0085,1685648018,38.704 13,0010,0013,0992.3,+17.7,066,0084,1685648318,38.697 04,0009,0012,0992.1,+17.5,067,0082,1685648918,38.681 13,0011,0015,0992.3,+17.2,068,0104,1685649518,38.681 01,0011,0015,0992.1,+17.1,068,0094,1685649818,38.696 06,0009,0012,0992.4,+17.1,068,0097,1685650118,38.677 06,0012,0016,0992.1,+16.8,069,0082,1685650418,38.716 13,0011,0015,0992.2,+16.7,069,0088,1685650718,38.661 16,0011,0015,0992.3,+16.6,069,0088,1685651018,38.708 13,0011,0015,0992.0,+16.6,069,0096,1685651318,38.81 13,0011,0015,0992.2,+16.5,070,0077,1685651618,38.8 09,0010,0013,0992.0,+16.3,070,0101,1685651918,38.803 13,0012,0016,0992.0,+16.4,070,0094,1685652218,38.794 11,0009,0012,0992.2,+16.3,070,0077,1685652518,38.786 11,0015,0021,0992.2,+16.2,071,0113,1685652818,38.793 09,0008,0011,0992.3,+16.2,071,0084,1685653118,38.775 11,0011,0015,0992.3,+16.0,072,0100,1685653418,38.778 11,0014,0018,0992.2,+16.0,071,0097,1685653718,38.771 13,0013,0017,0992.2,+15.8,072,0094,1685654018,38.763 13,0010,0013,0992.2,+15.7,071,0099,1685654318,38.761 09,0013,0017,0991.8,+15.6,071,0089,1685654618,38.805 09,0012,0016,0991.9,+15.5,072,0104,1685654918,38.903 06,0018,0024,0991.8,+15.4,072,0094,1685655218,38.897 06,0010,0013,0992.1,+15.2,072,0093,1685655518,38.892 11,0014,0018,0992.1,+15.1,073,0094,1685655818,38.87 09,0012,0016,0991.9,+15.2,073,0087,1685656118,38.879 06,0009,0012,0992.0,+14.8,073,0095,1685656418,38.868 09,0012,0016,0991.9,+14.8,073,0088,1685656718,38.864 06,0009,0012,0992.0,+14.7,074,0087,1685657018,38.855 11,0011,0015,0992.2,+14.5,074,0089,1685657318,38.859 06,0014,0018,0992.3,+14.5,074,0096,1685657618,38.848 11,0011,0015,0992.1,+14.5,074,0086,1685657918,38.862 11,0009,0012,0992.2,+14.5,074,0093,1685658218,38.889 06,0016,0022,0991.8,+14.4,074,0105,1685658518,38.982 04,0011,0015,0991.9,+14.4,074,0105,1685658818,38.985 06,0012,0016,0992.2,+14.5,074,0097,1685659118,38.981 09,0011,0015,0991.8,+14.6,074,0089,1685659418,38.974 16,0010,0013,0991.8,+14.6,074,0090,1685659718,38.967 11,0015,0021,0991.7,+14.5,073,0113,1685660018,38.982 09,0022,0029,0992.1,+14.4,073,0097,1685660318,38.965 09,0021,0028,0991.6,+14.3,074,0096,1685660618,38.955 09,0014,0018,0991.6,+14.3,073,0087,1685660918,38.944 23,0016,0022,0991.9,+14.1,074,0108,1685661218,38.951 09,0010,0013,0991.8,+13.9,074,0096,1685661518,38.945 11,0011,0015,0991.8,+13.9,074,0102,1685661818,38.978 23,0010,0013,0991.6,+13.9,074,0103,1685662119,39.086 09,0010,0013,0991.8,+13.8,075,0096,1685662419,39.073 06,0009,0012,0991.5,+13.8,075,0081,1685662719,39.066 06,0010,0013,0992.0,+13.7,075,0090,1685663019,39.072 13,0013,0017,0991.9,+13.6,075,0099,1685663319,39.069 09,0013,0017,0991.6,+13.3,076,0098,1685663619,39.087 06,0014,0018,0991.7,+13.4,076,0099,1685663919,39.063 11,0014,0018,0991.7,+13.2,076,0094,1685664219,39.06 13,0011,0015,0991.6,+13.3,076,0090,1685664519,39.061 16,0015,0021,0991.6,+13.2,076,0093,1685664819,39.061 06,0019,0026,0991.8,+13.2,076,0102,1685665119,39.051 09,0008,0011,0991.8,+13.1,077,0096,1685665419,39.087 09,0011,0015,0991.8,+13.1,077,0096,1685665719,39.244 06,0010,0013,0991.8,+13.1,076,0103,1685666019,39.185 09,0012,0016,0991.6,+13.0,077,0094,1685666619,39.183 04,0038,0052,0991.2,+13.0,077,0086,1685666919,39.183 11,0016,0022,0991.3,+12.9,077,0097,1685667219,39.172 06,0009,0012,0991.3,+12.9,077,0084,1685667519,39.176 09,0012,0016,0991.5,+13.1,076,0086,1685667819,39.166 06,0008,0011,0991.5,+12.8,077,0100,1685668119,39.172 06,0011,0015,0991.1,+12.6,077,0097,1685668719,39.143 11,0013,0017,0991.3,+12.5,077,0082,1685669019,39.183 09,0012,0016,0991.3,+12.5,077,0100,1685669319,39.293 11,0013,0017,0991.2,+12.5,077,0107,1685669619,39.306 06,0008,0011,0991.2,+12.5,077,0097,1685669919,39.281 21,0012,0016,0991.1,+12.5,077,0096,1685670219,39.264 16,0017,0023,0991.0,+12.3,078,0089,1685670519,39.291 11,0012,0016,0991.2,+12.5,078,0093,1685670819,39.263 09,0014,0018,0991.2,+12.3,078,0087,1685671119,39.25 06,0016,0022,0991.3,+12.3,078,0091,1685671419,39.24 09,0018,0024,0991.3,+12.3,078,0088,1685671719,39.238 18,0010,0013,0991.3,+12.3,078,0094,1685672019,39.222 23,0010,0013,0991.5,+12.3,078,0088,1685672319,39.224 06,0012,0016,0991.3,+12.1,078,0106,1685672619,39.276 06,0012,0016,0991.1,+12.1,078,0084,1685672919,39.387 09,0012,0016,0991.2,+12.1,078,0079,1685673219,39.372 11,0009,0012,0991.4,+12.2,078,0097,1685673519,39.371 11,0012,0016,0991.4,+12.2,078,0094,1685673819,39.366 06,0012,0016,0991.3,+12.1,078,0091,1685674119,39.369 11,0015,0021,0991.1,+12.2,077,0099,1685674419,39.358 11,0011,0015,0991.1,+12.3,077,0093,1685674719,39.348 11,0008,0011,0991.3,+12.4,077,0105,1685675019,39.339 11,0012,0016,0991.3,+12.8,075,0094,1685675319,39.336 11,0007,0010,0991.4,+13.9,071,0089,1685675919,39.323 11,0008,0011,0991.1,+14.3,069,0088,1685676219,39.362 25,0009,0012,0991.4,+14.3,069,0091,1685676519,39.48 21,0015,0021,0991.2,+14.7,068,0097,1685676819,39.476 11,0008,0011,0991.5,+14.9,067,0094,1685677119,39.471 09,0009,0012,0991.0,+15.2,066,0092,1685677419,39.482 11,0007,0010,0991.0,+15.9,064,0093,1685677719,39.442 09,0012,0016,0991.3,+16.3,063,0096,1685678019,39.465 16,0008,0011,0991.2,+16.6,062,0089,1685678319,39.438 09,0012,0016,0991.1,+16.8,062,0108,1685678619,39.423 11,0010,0013,0991.0,+17.3,060,0084,1685678919,39.423 18,0013,0017,0990.9,+17.8,059,0089,1685679219,39.416 09,0008,0011,0991.0,+17.9,059,0085,1685679519,39.41 13,0008,0011,0991.2,+18.4,058,0088,1685679819,39.445 06,0012,0016,0991.1,+19.3,056,0091,1685680119,39.542 09,0010,0013,0990.9,+19.4,056,0100,1685680419,39.538 13,0011,0015,0991.2,+19.6,056,0094,1685680719,39.535 21,0011,0015,0991.2,+20.2,054,0096,1685681019,39.533 16,0008,0011,0990.8,+20.6,053,0092,1685681319,39.523 16,0020,0027,0991.1,+20.9,053,0096,1685681619,39.515 11,0009,0012,0990.9,+20.6,053,0094,1685681919,39.511 13,0008,0011,0991.1,+20.4,054,0066,1685682219,39.498 13,0012,0016,0990.9,+20.9,053,0107,1685682519,39.488 16,0009,0012,0990.9,+21.7,052,0102,1685682819,39.491 11,0010,0013,0990.9,+21.8,051,0092,1685683119,39.488 09,0006,0008,0991.0,+22.4,050,0094,1685683419,39.533 13,0007,0010,0991.0,+23.0,049,0105,1685683719,39.625 04,0007,0010,0990.8,+23.0,048,0098,1685684019,39.618 11,0009,0012,0991.0,+23.0,048,0098,1685684319,39.609 09,0012,0016,0990.7,+23.0,048,0063,1685684619,39.606 11,0010,0013,0991.0,+23.0,049,0109,1685684919,39.599 06,0011,0015,0991.1,+24.4,047,0096,1685685219,39.598 16,0010,0013,0990.6,+23.3,049,0090,1685685519,39.594 18,0007,0010,0990.8,+23.3,049,0105,1685685819,39.585 23,0008,0011,0990.9,+25.0,046,0086,1685686119,39.581 16,0007,0010,0990.9,+24.7,045,0088,1685686419,39.58 13,0010,0013,0990.8,+25.7,044,0093,1685686719,39.568 09,0008,0011,0990.9,+24.5,045,0093,1685687019,39.606 11,0010,0013,0990.8,+25.4,043,0101,1685687319,39.707 11,0006,0008,0990.7,+26.0,041,0095,1685687619,39.714 13,0004,0006,0990.6,+26.0,041,0102,1685687919,39.699 13,0007,0010,0990.7,+25.6,041,0070,1685688219,39.693 09,0004,0006,0990.8,+25.1,042,0090,1685688519,39.677 09,0006,0008,0990.6,+26.4,040,0098,1685688819,39.684 21,0009,0012,0990.8,+26.7,039,0090,1685689119,39.672 09,0005,0007,0990.4,+26.9,037,0105,1685689419,39.667 09,0004,0006,0990.7,+26.5,036,0085,1685689719,39.655 09,0005,0007,0990.8,+26.7,034,0084,1685690019,39.657 13,0005,0007,0990.9,+26.7,036,0085,1685690319,39.644 13,0006,0008,0990.9,+26.4,036,0076,1685690619,39.689 13,0005,0007,0991.0,+26.4,038,0094,1685690919,39.79 13,0005,0007,0990.8,+27.0,037,0092,1685691219,39.791 13,0008,0011,0991.1,+26.7,036,0086,1685691519,39.795 13,0005,0007,0990.9,+26.7,037,0066,1685691819,39.776 13,0005,0007,0991.1,+26.7,037,0098,1685692119,39.77 16,0006,0008,0991.0,+26.8,037,0080,1685692419,39.769 16,0004,0006,0991.1,+27.4,036,0111,1685692719,39.766 11,0010,0013,0991.0,+27.6,035,0075,1685693019,39.761 16,0011,0015,0990.9,+27.6,034,0101,1685693319,39.76 13,0003,0005,0990.7,+27.2,033,0106,1685693619,39.752 11,0006,0008,0991.0,+27.1,032,0076,1685693919,39.752 00,0004,0006,0990.9,+27.2,032,0095,1685694219,39.8 13,0008,0011,0990.7,+27.4,032,0082,1685694519,39.885 09,0008,0011,0990.6,+27.4,033,0085,1685694819,39.881 09,0005,0007,0990.8,+27.9,033,0097,1685695119,39.863 09,0009,0012,0991.0,+27.5,033,0095,1685695419,39.876 06,0006,0008,0990.8,+27.4,034,0102,1685695719,39.872 11,0007,0010,0990.7,+27.2,034,0096,1685696019,39.86 11,0013,0017,0990.9,+27.6,033,0083,1685696319,39.85 09,0005,0007,0990.7,+27.7,031,0082,1685696619,39.859 13,0005,0007,0990.7,+28.1,032,0096,1685696919,39.843 11,0011,0015,0990.7,+28.1,032,0101,1685697219,39.845 09,0005,0007,0990.7,+28.1,031,0095,1685697519,39.848 06,0008,0011,0990.5,+28.5,031,0097,1685697819,39.89 06,0005,0007,0990.6,+28.2,031,0099,1685698119,39.985 06,0004,0006,0990.4,+28.1,030,0097,1685698719,39.962 06,0004,0006,0990.4,+28.4,030,0092,1685699019,39.956 01,0003,0005,0990.6,+27.7,030,0085,1685699319,39.958 13,0004,0006,0990.5,+27.3,032,0084,1685699619,39.949 11,0008,0011,0990.3,+27.6,032,0107,1685699919,39.943 06,0004,0006,0990.4,+27.6,033,0108,1685700219,39.936 00,0007,0010,0990.5,+27.7,031,0102,1685700519,39.937 21,0009,0012,0990.1,+27.7,030,0071,1685701119,39.921 04,0005,0007,0990.2,+28.0,029,0096,1685701419,39.962 04,0004,0006,0989.8,+27.7,029,0110,1685702620,40.031 06,0006,0008,0990.0,+27.4,029,0089,1685702920,40.043 00,0004,0006,0989.7,+27.3,029,0100,1685703220,40.039 09,0004,0006,0989.8,+27.0,027,0092,1685703820,40.022 13,0007,0010,0989.6,+27.3,029,0087,1685704722,42.869 04,0004,0006,0989.6,+27.0,030,0087,1685705320,40.143 11,0004,0006,0989.4,+27.6,029,0078,1685705620,40.142 18,0007,0010,0989.4,+26.8,030,0089,1685705920,40.136 06,0008,0011,0989.5,+26.4,031,0096,1685706220,40.121 09,0004,0006,0989.3,+26.3,033,0079,1685706520,40.118 13,0005,0007,0989.3,+26.2,032,0095,1685706820,40.11 13,0007,0010,0989.4,+26.6,031,0090,1685707120,40.104 11,0005,0007,0989.6,+26.8,033,0088,1685707420,40.104 09,0006,0008,0989.3,+27.0,032,0093,1685707720,40.098 13,0008,0011,0989.3,+26.9,031,0094,1685708020,40.105 11,0004,0006,0989.1,+27.0,032,0076,1685708320,40.096 11,0006,0008,0989.1,+26.9,031,0087,1685708620,40.143 13,0007,0010,0989.0,+26.8,033,0096,1685708920,40.236 23,0007,0010,0989.0,+26.9,032,0095,1685709220,40.241 13,0005,0007,0989.1,+27.2,032,0080,1685709520,40.235 16,0004,0006,0989.0,+27.3,032,0093,1685709820,40.228 13,0004,0006,0989.1,+27.0,033,0089,1685710120,40.223 16,0004,0006,0988.9,+26.8,033,0083,1685710420,40.219 16,0004,0006,0989.2,+27.0,033,0082,1685710720,40.21 13,0005,0007,0988.8,+27.2,033,0099,1685711020,40.204 16,0004,0006,0988.9,+26.7,034,0083,1685711320,40.204 13,0004,0006,0988.7,+26.8,032,0085,1685711620,40.197 16,0004,0006,0988.6,+27.0,033,0085,1685711920,40.194 13,0005,0007,0988.7,+27.2,031,0093,1685712220,40.222 13,0006,0008,0988.7,+27.2,033,0073,1685712520,40.334 00,0005,0007,0988.5,+26.7,031,0085,1685712820,40.32 13,0006,0008,0988.6,+26.8,033,0094,1685713120,40.323 11,0006,0008,0988.5,+27.1,033,0074,1685713420,40.309 06,0004,0006,0988.8,+26.9,033,0087,1685713720,40.314 04,0008,0011,0988.6,+27.0,032,0092,1685714020,40.313 06,0006,0008,0988.7,+26.8,032,0081,1685714320,40.326 06,0005,0007,0988.6,+27.0,031,0097,1685714620,40.313 00,0006,0008,0988.5,+27.1,030,0081,1685714920,40.293 09,0005,0007,0988.7,+27.0,032,0075,1685715220,40.302 00,0004,0006,0988.5,+27.0,032,0091,1685715520,40.273 06,0006,0008,0988.5,+27.0,032,0100,1685716120,40.414 11,0009,0012,0988.4,+27.0,032,0083,1685716420,40.403 16,0005,0007,0988.4,+26.7,033,0078,1685716720,40.4 09,0010,0013,0988.5,+26.7,032,0095,1685717020,40.409 09,0008,0011,0988.4,+26.7,032,0083,1685717320,40.387 16,0005,0007,0988.3,+26.5,032,0079,1685717620,40.404 06,0011,0015,0988.3,+26.5,032,0084,1685717920,40.369 21,0006,0008,0988.2,+26.6,032,0095,1685718220,40.377 09,0004,0006,0988.2,+26.2,034,0091,1685718520,40.404 09,0005,0007,0988.4,+26.2,034,0085,1685718820,40.354 09,0005,0007,0988.3,+26.2,035,0104,1685719120,40.357 09,0005,0007,0988.2,+26.1,036,0101,1685719420,40.405 09,0004,0006,0988.2,+25.9,036,0098,1685719720,40.531 09,0004,0006,0988.2,+26.0,035,0095,1685720020,40.492 09,0007,0010,0988.2,+25.9,036,0093,1685720320,40.482 09,0004,0006,0988.1,+25.9,036,0084,1685720620,40.492 00,0008,0011,0988.0,+25.6,036,0084,1685720920,40.499 09,0004,0006,0987.9,+25.5,036,0091,1685721220,40.507 13,0003,0005,0987.9,+25.6,037,0091,1685721520,40.497 11,0005,0007,0988.2,+25.4,038,0090,1685721820,40.467 13,0004,0006,0988.3,+25.4,037,0073,1685722120,40.452 16,0004,0006,0988.3,+25.2,040,0087,1685722720,40.438 11,0007,0010,0988.3,+24.9,041,0099,1685723020,40.474 09,0008,0011,0988.3,+23.9,044,0102,1685724520,40.564 09,0009,0012,0988.4,+23.8,044,0091,1685724820,40.583 16,0007,0010,0988.1,+23.7,045,0106,1685725120,40.545 16,0005,0007,0988.3,+23.7,044,0075,1685725420,40.542 09,0004,0006,0988.4,+23.5,045,0079,1685725720,40.536 06,0005,0007,0988.3,+22.6,047,0105,1685726920,40.666 11,0009,0012,0988.6,+22.3,048,0092,1685727220,40.658 13,0006,0008,0988.6,+22.1,048,0110,1685727520,40.645 09,0006,0008,0988.6,+21.7,049,0080,1685727820,40.665 11,0006,0008,0988.6,+21.7,049,0100,1685728120,40.662 11,0006,0008,0988.7,+21.6,047,0097,1685728420,40.644 11,0011,0015,0988.9,+21.6,047,0078,1685728720,40.635 00,0005,0007,0988.7,+21.4,046,0089,1685729020,40.637 13,0007,0010,0989.0,+21.0,049,0096,1685729620,40.616 06,0011,0015,0989.1,+20.9,049,0081,1685729920,40.622 21,0004,0006,0989.1,+20.5,049,0083,1685730220,40.658 13,0005,0007,0989.3,+20.4,050,0102,1685730520,40.765 06,0005,0007,0989.4,+20.3,050,0089,1685730820,40.762 09,0005,0007,0989.5,+20.2,051,0084,1685731120,40.741 13,0006,0008,0989.5,+20.1,052,0093,1685731420,40.729 06,0008,0011,0989.7,+20.0,052,0110,1685731720,40.75 11,0006,0008,0989.6,+20.1,051,0094,1685732020,40.756 13,0006,0008,0989.7,+20.0,051,0095,1685732320,40.72 18,0011,0015,0989.4,+19.9,051,0087,1685732620,40.721 18,0005,0007,0989.6,+20.0,050,0081,1685732920,40.746 00,0008,0011,0989.6,+19.8,051,0091,1685733220,40.724 25,0005,0007,0989.6,+19.7,050,0090,1685733520,40.702 11,0005,0007,0989.4,+19.5,052,0089,1685733820,40.742 09,0011,0015,0989.2,+19.4,052,0091,1685734120,40.839 09,0006,0008,0989.2,+19.3,052,0092,1685734420,40.861 09,0006,0008,0989.2,+19.3,052,0084,1685734720,40.842 13,0005,0007,0989.3,+19.4,051,0110,1685735020,40.854 09,0005,0007,0989.2,+19.4,051,0091,1685735320,40.833 11,0007,0010,0989.6,+19.2,051,0092,1685735620,40.83 06,0007,0010,0989.5,+19.2,050,0078,1685735920,40.826 11,0005,0007,0989.5,+19.1,050,0101,1685736220,40.821 04,0009,0012,0989.3,+19.0,051,0096,1685736520,40.815 09,0006,0008,0989.6,+18.8,051,0081,1685736820,40.815 06,0007,0010,0989.4,+18.7,053,0092,1685737120,40.803 09,0007,0010,0989.3,+18.6,052,0094,1685737420,40.836 06,0007,0010,0989.3,+18.5,052,0093,1685737720,40.952 21,0007,0010,0989.5,+18.4,053,0099,1685738020,40.923 18,0006,0008,0989.4,+18.3,053,0089,1685738320,40.92 11,0008,0011,0989.5,+18.3,052,0108,1685738620,40.917 30,0007,0010,0989.5,+18.4,052,0092,1685738920,40.91 18,0006,0008,0989.3,+18.5,051,0104,1685739220,40.908 13,0005,0007,0989.6,+18.4,051,0121,1685739520,40.893 21,0005,0007,0989.3,+18.2,052,0104,1685739820,40.887 13,0007,0010,0989.3,+18.3,052,0102,1685740120,40.885 23,0010,0013,0989.4,+18.1,053,0092,1685740420,40.88 23,0007,0010,0989.3,+17.9,054,0088,1685740720,40.878 25,0006,0008,0989.4,+17.7,054,0075,1685741020,40.903 23,0005,0007,0989.4,+17.5,054,0096,1685741321,41.023 21,0005,0007,0989.6,+17.6,054,0095,1685741621,41.013 25,0006,0008,0989.3,+17.5,054,0070,1685741920,40.997 09,0007,0010,0989.3,+17.7,055,0089,1685742220,40.998 33,0007,0010,0989.4,+17.5,055,0087,1685742521,41.009 18,0006,0008,0989.4,+17.3,056,0099,1685742821,41.001 28,0006,0008,0989.2,+17.3,056,0103,1685743120,40.992 21,0006,0008,0989.5,+17.2,056,0098,1685743420,40.967 21,0005,0007,0989.4,+17.1,057,0096,1685743720,40.971 21,0004,0006,0989.2,+17.0,056,0096,1685744020,40.963 16,0005,0007,0989.0,+16.9,056,0084,1685744320,40.964 21,0006,0008,0989.1,+16.8,056,0083,1685744620,40.995 21,0009,0012,0989.1,+16.7,057,0081,1685744921,41.101 16,0007,0010,0989.1,+16.7,058,0093,1685745221,41.104 25,0008,0011,0989.2,+16.6,059,0095,1685745521,41.094 16,0009,0012,0989.1,+16.5,059,0093,1685745821,41.088 18,0010,0013,0989.1,+16.4,060,0096,1685746121,41.083 06,0011,0015,0989.1,+16.3,060,0083,1685746421,41.069 13,0007,0010,0989.2,+16.2,060,0078,1685746721,41.077 16,0008,0011,0989.1,+15.9,062,0091,1685747021,41.063 09,0010,0013,0989.2,+15.8,062,0095,1685747321,41.07 11,0006,0008,0989.1,+15.4,063,0109,1685747621,41.067 09,0011,0015,0988.7,+15.3,064,0099,1685747921,41.055 04,0007,0010,0989.0,+15.1,065,0084,1685748221,41.1 06,0008,0011,0988.9,+14.9,066,0087,1685748521,41.196 06,0007,0010,0988.9,+14.8,067,0093,1685748821,41.18 09,0010,0013,0988.9,+14.7,067,0086,1685749121,41.184 09,0008,0011,0988.9,+14.7,067,0082,1685749421,41.179 01,0007,0010,0989.0,+14.5,066,0100,1685749721,41.173 06,0007,0010,0988.7,+14.4,067,0086,1685750021,41.174 06,0006,0008,0989.0,+14.5,067,0082,1685750321,41.169 21,0009,0012,0988.8,+14.5,067,0082,1685750621,41.155 06,0009,0012,0988.8,+14.4,068,0090,1685750921,41.151 09,0011,0015,0988.7,+14.3,067,0101,1685751221,41.152 06,0009,0012,0988.9,+14.2,068,0106,1685751521,41.149 06,0008,0011,0988.9,+14.1,068,0089,1685751821,41.203 11,0009,0012,0988.8,+14.1,068,0092,1685752121,41.291 11,0022,0029,0988.9,+14.1,068,0099,1685752421,41.293 13,0012,0016,0988.7,+13.8,068,0087,1685752721,41.275 01,0015,0021,0988.7,+13.8,069,0093,1685753021,41.278 13,0012,0016,0988.7,+13.9,068,0082,1685753321,41.277 21,0006,0008,0989.0,+13.7,068,0102,1685753621,41.271 21,0011,0015,0988.7,+13.9,067,0102,1685753921,41.264 23,0010,0013,0988.6,+13.6,069,0094,1685754221,41.255 30,0008,0011,0988.6,+13.6,069,0075,1685754521,41.246 23,0012,0016,0988.7,+13.5,070,0087,1685754821,41.243 23,0009,0012,0988.7,+13.5,070,0089,1685755121,41.24 21,0010,0013,0988.5,+13.4,070,0082,1685755421,41.296 21,0006,0008,0988.6,+13.5,069,0095,1685755721,41.389 23,0010,0013,0988.7,+13.3,070,0101,1685756021,41.381 25,0007,0010,0989.1,+13.5,070,0087,1685756321,41.371 13,0010,0013,0988.8,+13.6,069,0086,1685756621,41.377 23,0010,0013,0988.7,+13.5,068,0096,1685756921,41.387 21,0009,0012,0988.8,+13.6,068,0059,1685757221,41.368 09,0011,0015,0988.9,+13.7,068,0079,1685757521,41.357 16,0008,0011,0988.9,+13.7,068,0087,1685757821,41.36 21,0009,0012,0989.0,+13.7,068,0078,1685758121,41.352 23,0007,0010,0989.0,+13.8,068,0085,1685758421,41.347 21,0011,0015,0988.9,+14.0,067,0092,1685758721,41.336 21,0013,0017,0988.9,+14.2,066,0095,1685759021,41.379 33,0009,0012,0988.9,+14.1,066,0088,1685759321,41.493 25,0009,0012,0989.1,+14.3,066,0111,1685759621,41.485 23,0007,0010,0989.4,+14.4,065,0089,1685759921,41.469 23,0005,0007,0989.2,+14.5,065,0100,1685760221,41.482 21,0009,0012,0989.0,+13.9,074,0110,1685760521,41.47 21,0008,0011,0989.0,+13.7,079,0097,1685760821,41.462 25,0011,0015,0989.2,+13.5,079,0078,1685761121,41.471 21,0011,0015,0989.1,+13.4,080,0105,1685761421,41.472 21,0009,0012,0989.1,+13.8,079,0099,1685761721,41.477 18,0008,0011,0989.3,+14.0,080,0120,1685762021,41.457 18,0010,0013,0989.4,+14.5,078,0101,1685762321,41.453 21,0007,0010,0989.5,+15.3,075,0111,1685762621,41.499 18,0009,0012,0989.5,+15.6,074,0091,1685762921,41.593 18,0007,0010,0989.5,+15.5,072,0096,1685763221,41.576 25,0012,0016,0989.3,+15.3,073,0094,1685763521,41.591 21,0008,0011,0989.7,+15.2,076,0112,1685763821,41.572 25,0011,0015,0989.6,+15.2,075,0091,1685764121,41.582 13,0006,0008,0989.4,+14.7,076,0111,1685764421,41.581 16,0007,0010,0989.6,+14.6,077,0083,1685764721,41.555 13,0006,0008,0989.4,+14.7,078,0095,1685765021,41.555 16,0006,0008,0989.6,+14.8,078,0103,1685765321,41.55 13,0009,0012,0989.5,+14.5,079,0116,1685765621,41.537 11,0008,0011,0989.5,+14.5,080,0084,1685765921,41.552 11,0009,0012,0989.3,+14.3,080,0100,1685766221,41.573 21,0011,0015,0990.0,+14.5,081,0086,1685766521,41.684 09,0010,0013,0989.5,+14.7,081,0102,1685766821,41.676 09,0011,0015,0990.0,+15.0,081,0096,1685767121,41.671 06,0008,0011,0990.0,+15.0,079,0110,1685767421,41.664 09,0010,0013,0989.8,+15.2,081,0101,1685767721,41.655 18,0014,0018,0989.8,+15.3,081,0093,1685768021,41.687 09,0009,0012,0990.0,+15.5,081,0098,1685768321,41.645 11,0009,0012,0990.0,+15.6,080,0076,1685768621,41.649 11,0010,0013,0990.1,+15.7,079,0099,1685768921,41.654 11,0006,0008,0990.2,+16.0,080,0089,1685769221,41.643 18,0012,0016,0990.3,+16.2,078,0089,1685769521,41.615 13,0009,0012,0990.5,+16.3,077,0090,1685769821,41.666 13,0009,0012,0990.5,+16.4,079,0088,1685770121,41.766 13,0007,0010,0990.3,+16.8,080,0102,1685770421,41.763 11,0008,0011,0990.3,+17.1,078,0090,1685770721,41.746 13,0009,0012,0990.3,+17.1,075,0093,1685771021,41.744 11,0007,0010,0990.3,+17.2,074,0103,1685771321,41.741 13,0009,0012,0990.7,+17.3,076,0089,1685771621,41.744 16,0009,0012,0990.7,+17.4,075,0088,1685771921,41.736 13,0007,0010,0990.8,+17.5,075,0091,1685772221,41.734 13,0008,0011,0990.4,+17.6,072,0082,1685772521,41.726 18,0009,0012,0990.8,+17.8,072,0088,1685772821,41.709 13,0006,0008,0990.8,+17.7,072,0082,1685773121,41.7 16,0009,0012,0990.9,+17.8,072,0107,1685773421,41.744 00,0009,0012,0991.0,+17.9,070,0104,1685773721,41.867 13,0007,0010,0991.0,+17.9,069,0098,1685774021,41.835 13,0007,0010,0990.9,+17.8,068,0081,1685774321,41.838 18,0006,0008,0991.0,+18.1,070,0087,1685774621,41.835 11,0008,0011,0991.0,+18.4,070,0096,1685774921,41.828 21,0006,0008,0991.1,+18.6,069,0091,1685775221,41.819 13,0012,0016,0991.2,+18.9,070,0094,1685775521,41.826 13,0009,0012,0991.4,+18.9,068,0067,1685775821,41.812 13,0007,0010,0991.0,+18.9,068,0095,1685776121,41.818 16,0011,0015,0991.5,+19.3,069,0099,1685776421,41.812 16,0009,0012,0991.3,+19.4,069,0090,1685776721,41.817 13,0007,0010,0991.3,+19.5,068,0100,1685777021,41.876 13,0007,0010,0991.6,+19.8,065,0099,1685777621,41.994 13,0007,0010,0991.7,+20.2,064,0071,1685777921,41.951 11,0008,0011,0991.6,+20.5,064,0078,1685778221,41.988 13,0007,0010,0991.7,+19.8,062,0108,1685778521,41.935 16,0005,0007,0991.8,+19.5,064,0085,1685779121,41.908 25,0006,0008,0991.9,+19.5,062,0098,1685779721,41.931 23,0006,0008,0991.8,+19.7,063,0073,1685780021,41.902 30,0008,0011,0991.6,+19.5,063,0102,1685780321,41.895 28,0012,0016,0992.0,+19.6,065,0093,1685780621,41.926 18,0007,0010,0991.8,+19.7,063,0084,1685780922,42.034 21,0008,0011,0991.9,+20.2,063,0085,1685781222,42.019 06,0008,0011,0992.1,+20.2,061,0099,1685781522,42.027 09,0009,0012,0992.5,+20.6,062,0085,1685781822,42.008 21,0010,0013,0992.3,+21.0,059,0095,1685782122,42 25,0008,0011,0992.0,+20.4,063,0085,1685782422,42.013 18,0010,0013,0992.3,+20.2,063,0096,1685782721,41.984 23,0006,0008,0992.1,+20.4,064,0099,1685783021,41.968 11,0009,0012,0992.1,+20.8,062,0098,1685783321,41.966 09,0006,0008,0992.2,+20.4,064,0078,1685783621,41.957 06,0005,0007,0992.2,+20.5,063,0111,1685783921,41.964 04,0014,0018,0992.5,+21.4,060,0104,1685784221,42 09,0007,0010,0992.3,+21.7,061,0089,1685784522,42.098 06,0008,0011,0992.1,+21.5,062,0103,1685784822,42.102 06,0009,0012,0992.3,+21.8,060,0101,1685785122,42.086 11,0012,0016,0992.1,+21.4,061,0094,1685785422,42.098 00,0009,0012,0992.2,+21.9,059,0080,1685785722,42.089 13,0013,0017,0992.1,+21.9,058,0102,1685787222,42.05 21,0009,0012,0992.2,+22.8,054,0092,1685787522,42.045 21,0005,0007,0992.2,+22.8,054,0083,1685787822,42.08 11,0004,0006,0992.0,+23.2,053,0088,1685788122,42.177 06,0006,0008,0992.0,+23.1,053,0078,1685788422,42.174 18,0007,0010,0992.4,+23.4,053,0089,1685788722,42.177 18,0008,0011,0992.3,+23.3,054,0105,1685789022,42.174 09,0007,0010,0992.1,+22.9,055,0087,1685789322,42.165 06,0010,0013,0992.0,+23.1,054,0088,1685789622,42.167 04,0008,0011,0991.8,+23.4,053,0077,1685789922,42.164 09,0008,0011,0991.8,+23.5,052,0088,1685790222,42.151 09,0009,0012,0991.7,+23.4,053,0109,1685790522,42.154 06,0006,0008,0991.7,+23.7,052,0084,1685790822,42.134 09,0008,0011,0991.6,+24.0,051,0102,1685791122,42.138 06,0008,0011,0991.9,+23.5,052,0102,1685791422,42.182 09,0010,0013,0991.9,+23.5,052,0090,1685791722,42.268 06,0006,0008,0991.4,+23.7,050,0070,1685792322,42.253 00,0008,0011,0991.9,+24.0,049,0094,1685792622,42.253 16,0008,0011,0991.6,+23.7,050,0091,1685792922,42.237 04,0005,0007,0992.0,+23.9,049,0101,1685793222,42.238 01,0006,0008,0991.5,+23.8,050,0078,1685793522,42.254 09,0010,0013,0991.5,+24.2,050,0096,1685793822,42.238 06,0007,0010,0991.4,+23.1,051,0090,1685794422,42.218 11,0006,0008,0992.0,+23.1,050,0079,1685794722,42.23 06,0008,0011,0991.5,+23.0,051,0089,1685795022,42.282 13,0005,0007,0991.6,+23.5,049,0065,1685795322,42.387 06,0006,0008,0991.6,+23.5,048,0086,1685795622,42.349 11,0007,0010,0991.2,+24.4,047,0091,1685795922,42.335 04,0009,0012,0991.3,+24.4,048,0110,1685796522,42.333 11,0008,0011,0991.2,+24.8,047,0091,1685796822,42.323 13,0006,0008,0991.2,+24.4,047,0098,1685797122,42.319 13,0012,0016,0991.4,+24.1,047,0089,1685797422,42.307 06,0008,0011,0991.6,+23.8,048,0093,1685797722,42.36 04,0015,0021,0991.6,+23.7,049,0091,1685798022,42.301 04,0008,0011,0991.3,+23.5,049,0103,1685798322,42.292 06,0007,0010,0991.1,+23.5,049,0096,1685798622,42.344 09,0011,0015,0991.0,+23.5,049,0087,1685798922,42.445 04,0009,0012,0991.2,+23.6,049,0100,1685799222,42.441 04,0007,0010,0991.4,+23.5,048,0092,1685799522,42.424 06,0007,0010,0991.4,+23.7,048,0091,1685799822,42.413 01,0007,0010,0991.1,+23.9,048,0102,1685800122,42.455 01,0011,0015,0991.3,+24.2,047,0098,1685800422,42.43 06,0009,0012,0991.4,+24.0,048,0072,1685800722,42.423 21,0007,0010,0991.5,+23.5,050,0082,1685801022,42.398 13,0007,0010,0991.3,+23.2,052,0098,1685801322,42.393 06,0010,0013,0991.3,+22.5,055,0094,1685801622,42.384 09,0008,0011,0991.4,+21.7,060,0087,1685801922,42.377 23,0010,0013,0991.5,+21.2,063,0086,1685802222,42.437 13,0015,0021,0991.7,+21.0,067,0102,1685802522,42.517 11,0009,0012,0991.7,+20.7,066,0091,1685802822,42.528 09,0008,0011,0991.5,+20.7,067,0090,1685803122,42.518 09,0008,0011,0991.4,+20.8,068,0094,1685803422,42.504 18,0007,0010,0991.6,+20.9,068,0109,1685803722,42.531 25,0013,0017,0991.3,+21.0,066,0095,1685804022,42.487 21,0009,0012,0991.6,+21.3,065,0079,1685804322,42.492 18,0017,0023,0991.4,+21.5,065,0084,1685804622,42.478 13,0009,0012,0991.5,+21.3,064,0086,1685804922,42.478 21,0010,0013,0991.6,+21.2,064,0078,1685805222,42.489 16,0014,0018,0991.7,+21.0,063,0080,1685805522,42.461 16,0011,0015,0991.6,+20.8,064,0082,1685805822,42.505 18,0008,0011,0991.8,+20.7,063,0105,1685806122,42.616 16,0006,0008,0991.7,+20.7,063,0118,1685806422,42.614 16,0009,0012,0991.6,+20.6,063,0087,1685806722,42.587 13,0016,0022,0991.8,+20.6,062,0079,1685807022,42.604 13,0006,0008,0991.8,+20.3,064,0086,1685807322,42.576 04,0005,0007,0991.8,+19.9,066,0099,1685807622,42.583 13,0008,0011,0991.9,+19.8,066,0084,1685807922,42.591 11,0012,0016,0992.1,+19.2,069,0096,1685808222,42.574 11,0007,0010,0992.3,+18.8,072,0087,1685808522,42.573 06,0011,0015,0992.5,+19.0,070,0073,1685808822,42.57 21,0009,0012,0992.3,+19.2,070,0093,1685809122,42.543 11,0007,0010,0992.6,+19.4,069,0095,1685809422,42.59 18,0006,0008,0992.4,+19.4,069,0087,1685809722,42.684 30,0007,0010,0992.6,+19.5,068,0065,1685810022,42.682 16,0007,0010,0992.6,+19.6,069,0093,1685810322,42.669 13,0006,0008,0993.0,+19.6,069,0095,1685810622,42.667 23,0007,0010,0993.1,+19.6,069,0095,1685810922,42.668 11,0007,0010,0993.2,+19.6,068,0108,1685811222,42.669 16,0007,0010,0993.4,+19.5,069,0083,1685811522,42.654 21,0012,0016,0993.3,+19.5,070,0081,1685811822,42.657 16,0007,0010,0993.1,+19.6,068,0088,1685812122,42.646 16,0006,0008,0993.4,+19.6,068,0088,1685812422,42.663 18,0009,0012,0993.3,+19.5,069,0095,1685812722,42.672 21,0008,0011,0993.6,+19.4,068,0091,1685813022,42.695 13,0005,0007,0993.2,+19.3,069,0074,1685813322,42.789 13,0006,0008,0993.7,+19.2,069,0112,1685813622,42.763 16,0004,0006,0993.4,+19.2,069,0070,1685813922,42.761 23,0009,0012,0993.6,+19.1,069,0096,1685814222,42.801 21,0006,0008,0993.7,+19.1,070,0085,1685814522,42.743 16,0007,0010,0993.6,+19.1,070,0091,1685814822,42.765 21,0007,0010,0993.6,+18.9,071,0095,1685815122,42.763 16,0007,0010,0993.9,+18.6,072,0102,1685815422,42.759 18,0006,0008,0994.3,+18.3,075,0084,1685815722,42.749 18,0006,0008,0994.0,+18.1,077,0088,1685816022,42.747 16,0008,0011,0994.1,+17.7,079,0095,1685816322,42.718 13,0008,0011,0994.4,+17.6,080,0092,1685816622,42.766 13,0010,0013,0994.3,+17.4,081,0094,1685816925,45.747 21,0008,0011,0994.6,+17.4,081,0082,1685817222,42.856 13,0011,0015,0994.5,+17.5,080,0090,1685817522,42.879 13,0015,0021,0994.5,+17.6,081,0100,1685817822,42.839 13,0012,0016,0994.8,+17.6,081,0089,1685818122,42.882 13,0009,0012,0994.7,+17.7,080,0109,1685818422,42.871 16,0012,0016,0994.7,+17.7,080,0092,1685818722,42.887 21,0010,0013,0994.8,+17.9,080,0082,1685819022,42.828 18,0014,0018,0995.2,+17.6,081,0086,1685819322,42.818 37,0010,0013,0995.0,+17.5,081,0099,1685819622,42.878 09,0014,0018,0995.1,+17.4,081,0108,1685819922,42.87 11,0010,0013,0995.2,+17.3,082,0105,1685820222,42.884 21,0012,0016,0995.4,+17.4,081,0118,1685820522,42.993 16,0010,0013,0995.5,+17.4,081,0073,1685820822,42.978 16,0011,0015,0995.4,+17.5,080,0109,1685821122,42.958 16,0010,0013,0995.2,+17.5,080,0088,1685821422,42.985 16,0008,0011,0995.2,+17.6,080,0109,1685821722,42.963 18,0009,0012,0995.1,+17.6,080,0076,1685822022,42.933 13,0019,0026,0995.2,+17.6,080,0088,1685822322,42.921 16,0015,0021,0995.4,+17.6,080,0100,1685822922,42.949 16,0011,0015,0995.6,+17.6,079,0087,1685823222,42.914 18,0013,0017,0995.7,+17.5,081,0102,1685823522,42.935 13,0010,0013,0995.4,+17.8,079,0085,1685823822,42.96 18,0011,0015,0995.6,+17.8,080,0084,1685824123,43.051 06,0011,0015,0995.7,+17.7,079,0097,1685824423,43.045 16,0014,0018,0995.6,+17.6,080,0093,1685824723,43.044 18,0009,0012,0995.6,+17.7,079,0109,1685825023,43.034 13,0007,0010,0995.9,+17.6,080,0096,1685825323,43.025 04,0012,0016,0995.9,+17.6,079,0085,1685825623,43.046 11,0007,0010,0995.9,+17.5,078,0094,1685825923,43.016 11,0006,0008,0995.6,+17.5,078,0085,1685826223,43.006 04,0006,0008,0995.7,+17.5,078,0112,1685826523,43.007 11,0005,0007,0995.5,+17.4,079,0083,1685826823,43.001 11,0006,0008,0995.7,+17.4,079,0094,1685827123,43.001 06,0011,0015,0995.8,+17.2,080,0097,1685827423,43.03 16,0007,0010,0995.8,+17.2,080,0087,1685827723,43.132 06,0007,0010,0996.0,+17.2,081,0107,1685828023,43.131 09,0009,0012,0996.0,+17.1,080,0099,1685828323,43.128 18,0005,0007,0995.9,+16.6,070,0106,1685828623,43.119 06,0003,0005,0996.2,+16.5,070,0088,1685828923,43.112 06,0007,0010,0995.9,+16.3,070,0088,1685829223,43.111 11,0004,0006,0996.0,+16.2,070,0077,1685829523,43.11 06,0006,0008,0995.9,+16.0,070,0070,1685829823,43.111 13,0004,0006,0995.8,+15.9,070,0083,1685830123,43.099 13,0006,0008,0996.0,+15.9,069,0095,1685830423,43.088 16,0007,0010,0996.1,+15.8,069,0096,1685830723,43.08 16,0004,0006,0995.7,+15.9,068,0108,1685831023,43.124 09,0006,0008,0995.7,+15.9,067,0096,1685831323,43.229 09,0004,0006,0995.9,+15.8,067,0071,1685831623,43.22 11,0005,0007,0995.8,+15.9,066,0084,1685831923,43.22 16,0004,0006,0996.1,+15.7,066,0084,1685832223,43.204 06,0010,0013,0995.9,+15.8,063,0099,1685832523,43.2 16,0004,0006,0995.9,+15.6,060,0093,1685832823,43.199 06,0009,0012,0996.0,+15.6,059,0084,1685833123,43.189 01,0010,0013,0995.8,+15.6,059,0101,1685833423,43.186 06,0005,0007,0995.9,+15.5,060,0094,1685833723,43.174 13,0005,0007,0995.7,+15.5,060,0091,1685834023,43.183 04,0003,0005,0995.8,+15.6,061,0095,1685834323,43.169 16,0003,0005,0995.9,+15.6,061,0095,1685834623,43.206 06,0009,0012,0995.8,+15.5,061,0102,1685834923,43.308 16,0010,0013,0996.0,+15.5,061,0067,1685835523,43.296 18,0002,0003,0995.8,+15.4,061,0094,1685835823,43.286 18,0003,0005,0995.7,+15.4,060,0086,1685836123,43.304 18,0009,0012,0995.9,+15.3,062,0080,1685836423,43.279 06,0006,0008,0995.9,+15.2,062,0077,1685836723,43.28 04,0005,0007,0995.8,+15.2,060,0076,1685837023,43.273 04,0006,0008,0996.2,+15.1,062,0097,1685837323,43.269 13,0006,0008,0996.2,+14.9,061,0080,1685837623,43.266 16,0004,0006,0995.8,+15.0,061,0105,1685837923,43.264 13,0006,0008,0995.9,+14.8,064,0111,1685838223,43.299 13,0004,0006,0995.9,+14.7,062,0097,1685838523,43.4 09,0002,0003,0996.0,+14.8,062,0088,1685838823,43.398 06,0003,0005,0996.0,+14.4,064,0090,1685839123,43.397 06,0005,0007,0996.0,+14.4,062,0075,1685839423,43.4 04,0003,0005,0996.1,+14.2,062,0095,1685839723,43.39 13,0006,0008,0996.2,+14.3,063,0084,1685840023,43.371 16,0005,0007,0995.9,+14.1,063,0097,1685840323,43.374 04,0004,0006,0996.1,+14.4,063,0092,1685840623,43.373 13,0008,0011,0996.3,+14.2,062,0088,1685840923,43.373 09,0003,0005,0995.9,+14.3,061,0082,1685841223,43.357 13,0005,0007,0996.1,+14.2,060,0076,1685841523,43.349 11,0003,0005,0996.1,+14.2,060,0088,1685841823,43.395 11,0006,0008,0996.3,+14.2,060,0082,1685842123,43.498 13,0003,0005,0996.2,+14.4,059,0090,1685842423,43.496 09,0008,0011,0996.0,+14.4,058,0088,1685842723,43.482 09,0003,0005,0996.1,+14.2,059,0094,1685843023,43.483 21,0004,0006,0995.9,+14.2,059,0077,1685843323,43.471 18,0005,0007,0996.0,+14.1,060,0101,1685843623,43.46 06,0005,0007,0996.0,+14.1,060,0090,1685843923,43.456 16,0007,0010,0996.1,+14.2,059,0092,1685844223,43.447 11,0006,0008,0995.8,+14.1,059,0102,1685844523,43.462 13,0007,0010,0995.9,+14.1,060,0103,1685844823,43.451 16,0004,0006,0996.3,+14.2,059,0072,1685845123,43.445 00,0005,0007,0996.0,+14.0,060,0104,1685845423,43.489 11,0008,0011,0996.4,+13.9,061,0085,1685845723,43.582 21,0005,0007,0996.5,+14.0,060,0102,1685846023,43.582 16,0005,0007,0996.5,+14.0,061,0072,1685846323,43.574 16,0004,0006,0996.5,+14.1,061,0075,1685846623,43.571 11,0007,0010,0996.3,+14.3,060,0102,1685846923,43.571 21,0006,0008,0996.5,+14.4,061,0081,1685847223,43.567 06,0007,0010,0996.9,+14.5,061,0089,1685847523,43.577 25,0007,0010,0996.4,+14.6,060,0080,1685847823,43.557 06,0004,0006,0996.7,+14.8,059,0088,1685848123,43.542 09,0007,0010,0996.7,+15.3,058,0081,1685848423,43.541 09,0008,0011,0996.6,+15.5,058,0070,1685848723,43.54 11,0005,0007,0996.9,+15.9,058,0074,1685849023,43.574 13,0005,0007,0997.0,+15.5,057,0091,1685849323,43.673 11,0007,0010,0996.9,+15.4,057,0079,1685849623,43.665 11,0008,0011,0996.7,+15.3,057,0082,1685849923,43.657 11,0007,0010,0996.8,+15.5,058,0091,1685850223,43.663 06,0011,0015,0997.0,+15.6,058,0089,1685850523,43.658 13,0006,0008,0996.7,+15.6,057,0093,1685850823,43.647 09,0006,0008,0996.9,+15.6,058,0092,1685851123,43.651 11,0003,0005,0997.0,+15.5,057,0105,1685851423,43.659 11,0005,0007,0997.1,+15.8,057,0095,1685851723,43.63 09,0004,0006,0997.1,+15.9,058,0073,1685852023,43.631 11,0004,0006,0997.1,+16.0,058,0091,1685852323,43.623 09,0005,0007,0997.4,+15.5,058,0099,1685852623,43.669 09,0004,0006,0997.1,+15.8,057,0084,1685852923,43.763 06,0003,0005,0997.5,+15.6,058,0087,1685853223,43.772 06,0003,0005,0997.3,+16.1,058,0101,1685853523,43.785 16,0006,0008,0997.3,+16.1,057,0086,1685853823,43.779 11,0007,0010,0997.5,+16.0,058,0098,1685854123,43.77 11,0003,0005,0997.8,+16.5,057,0090,1685854423,43.758 16,0002,0003,0997.5,+16.3,056,0088,1685854723,43.736 13,0003,0005,0997.6,+16.5,056,0088,1685855023,43.732 09,0004,0006,0997.7,+16.3,057,0099,1685855323,43.717 09,0004,0006,0997.6,+16.4,057,0099,1685855623,43.711 06,0009,0012,0997.5,+16.8,057,0086,1685855923,43.712 04,0005,0007,0997.5,+17.6,054,0083,1685856223,43.749 09,0004,0006,0997.7,+17.5,055,0096,1685856523,43.848 04,0002,0003,0997.6,+17.6,054,0103,1685856823,43.85 11,0008,0011,0997.7,+17.6,055,0092,1685857123,43.827 00,0007,0010,0997.7,+18.0,054,0085,1685857423,43.826 04,0004,0006,0997.8,+18.1,054,0100,1685857723,43.828 04,0004,0006,0997.7,+17.9,056,0067,1685858023,43.822 04,0006,0008,0997.9,+17.9,056,0092,1685858323,43.812 18,0004,0006,0997.8,+17.7,057,0077,1685858623,43.81 23,0003,0005,0998.0,+17.6,057,0100,1685858923,43.812 21,0004,0006,0997.8,+17.7,057,0073,1685859223,43.8 09,0003,0005,0997.8,+18.4,055,0084,1685859523,43.803 00,0003,0005,0997.8,+19.0,054,0086,1685859823,43.842 11,0003,0005,0997.9,+18.7,055,0091,1685860423,43.924 11,0007,0010,0997.8,+18.9,055,0095,1685860723,43.907 13,0006,0008,0997.8,+20.5,051,0107,1685861023,43.916 23,0003,0005,0997.8,+20.4,052,0081,1685861323,43.908 33,0004,0006,0997.8,+21.2,050,0088,1685861623,43.909 21,0003,0005,0998.0,+20.4,051,0076,1685861923,43.905 21,0003,0005,0998.0,+20.1,052,0083,1685862223,43.899 21,0006,0008,0998.2,+19.5,053,0079,1685862523,43.905 23,0005,0007,0998.3,+19.9,053,0092,1685862823,43.889 18,0004,0006,0998.0,+20.2,052,0114,1685863123,43.909 16,0006,0008,0998.2,+20.5,050,0080,1685863423,43.947 16,0004,0006,0998.0,+20.8,050,0083,1685863724,44.048 16,0005,0007,0997.9,+20.9,049,0096,1685864024,44.015 13,0003,0005,0998.2,+20.7,049,0081,1685864324,44.009 18,0005,0007,0998.2,+20.7,046,0083,1685864624,44.012 13,0003,0005,0998.3,+20.9,045,0078,1685864924,44.012 06,0004,0006,0998.5,+20.6,046,0083,1685865223,43.994 06,0004,0006,0998.4,+20.4,046,0102,1685865523,43.983 18,0003,0005,0998.4,+20.7,044,0083,1685865823,43.982 06,0007,0010,0998.3,+20.5,046,0088,1685866123,43.992 11,0003,0005,0998.4,+20.5,045,0083,1685866423,43.977 11,0004,0006,0998.4,+20.6,044,0084,1685866723,43.966 09,0004,0006,0998.3,+21.0,042,0096,1685867024,44.016 11,0003,0005,0998.5,+21.0,043,0075,1685867324,44.11 11,0007,0010,0998.4,+21.0,044,0097,1685867624,44.099 09,0003,0005,0998.4,+21.0,044,0086,1685867924,44.101 06,0004,0006,0998.5,+21.2,040,0090,1685868224,44.089 09,0002,0003,0998.4,+21.1,042,0096,1685868524,44.076 13,0002,0003,0998.4,+20.6,041,0091,1685868824,44.078 21,0003,0005,0998.5,+20.7,042,0102,1685869124,44.084 21,0003,0005,0998.3,+21.2,042,0090,1685869424,44.073 21,0007,0010,0998.7,+20.9,041,0091,1685869724,44.083 28,0003,0005,0998.3,+21.1,041,0103,1685870024,44.048 21,0002,0003,0998.4,+20.6,040,0073,1685870324,44.05 23,0002,0003,0998.5,+21.0,039,0079,1685870624,44.091 16,0002,0003,0998.5,+20.6,039,0080,1685870924,44.181 18,0003,0005,0998.5,+21.2,038,0103,1685871224,44.185 21,0003,0005,0998.5,+21.1,038,0106,1685871524,44.191 25,0006,0008,0998.4,+21.1,038,0100,1685871824,44.173 00,0003,0005,0998.5,+21.5,037,0096,1685872124,44.175 28,0004,0006,0998.7,+21.3,038,0099,1685872424,44.164 21,0003,0005,0998.6,+21.6,038,0098,1685872724,44.152 16,0002,0003,0998.6,+21.2,036,0075,1685873024,44.147 25,0004,0006,0998.3,+21.9,035,0087,1685873324,44.148 18,0004,0006,0998.2,+22.0,036,0090,1685873624,44.146 16,0003,0005,0998.5,+21.9,035,0091,1685873924,44.182 00,0003,0005,0998.4,+22.1,035,0093,1685874224,44.238 16,0005,0007,0998.6,+21.7,036,0070,1685874524,44.28 11,0002,0003,0998.2,+21.7,036,0085,1685876024,44.246 18,0003,0005,0998.4,+22.0,036,0086,1685878724,44.368 18,0006,0008,0998.0,+22.4,036,0091,1685879024,44.348 21,0006,0008,0998.0,+21.8,036,0106,1685879324,44.336 16,0003,0005,0998.2,+22.3,036,0086,1685879624,44.332 16,0007,0010,0998.3,+21.9,035,0086,1685879924,44.323 16,0004,0006,0998.2,+22.3,036,0093,1685880224,44.323 23,0002,0003,0998.3,+22.3,034,0103,1685880524,44.309 16,0002,0003,0998.1,+22.5,035,0085,1685880824,44.309 18,0002,0003,0998.2,+22.4,035,0103,1685881427,47.303 11,0002,0003,0998.1,+22.4,036,0092,1685882324,44.428 21,0003,0005,0998.1,+22.0,035,0079,1685882924,44.429 11,0003,0005,0998.2,+22.1,035,0092,1685883524,44.412 09,0002,0003,0998.0,+22.4,035,0101,1685884124,44.408 06,0002,0003,0998.2,+22.6,034,0074,1685884424,44.384 11,0003,0005,0998.2,+22.7,034,0075,1685884724,44.381 06,0002,0003,0998.3,+22.4,033,0088,1685885024,44.418 04,0004,0006,0998.4,+22.7,033,0083,1685885624,44.52 21,0003,0005,0998.0,+22.5,033,0096,1685885924,44.534 04,0002,0003,0998.1,+22.5,034,0093,1685886524,44.524 01,0002,0003,0998.3,+22.7,033,0109,1685886824,44.496 04,0003,0005,0997.9,+22.7,034,0091,1685887124,44.492 01,0003,0005,0998.0,+22.4,035,0097,1685887424,44.477 13,0002,0003,0997.9,+22.6,034,0086,1685888024,44.472 11,0004,0006,0997.7,+22.6,035,0083,1685888324,44.46 16,0003,0005,0997.7,+22.6,034,0093,1685888624,44.499 25,0003,0005,0998.1,+22.5,034,0094,1685888924,44.607 09,0003,0005,0997.7,+22.4,034,0085,1685889524,44.594 04,0003,0005,0997.8,+22.5,034,0106,1685889824,44.61 09,0004,0006,0997.9,+22.5,035,0103,1685890124,44.581 06,0003,0005,0997.8,+22.4,035,0069,1685890424,44.575 11,0006,0008,0997.9,+22.5,035,0100,1685890724,44.597 09,0003,0005,0997.7,+22.7,035,0115,1685891024,44.579 09,0005,0007,0997.9,+22.5,035,0097,1685891324,44.56 11,0002,0003,0997.8,+22.3,035,0096,1685891624,44.629 11,0002,0003,0997.9,+22.5,035,0080,1685891924,44.546 06,0002,0003,0997.8,+22.4,035,0095,1685892224,44.609 04,0002,0003,0997.7,+22.6,036,0081,1685892524,44.686 01,0003,0005,0997.6,+22.6,036,0094,1685892824,44.677 11,0005,0007,0997.4,+22.3,036,0081,1685893124,44.694 09,0009,0012,0997.7,+22.5,037,0096,1685893424,44.692 01,0002,0003,0997.6,+22.4,037,0088,1685893724,44.669 00,0003,0005,0997.5,+22.5,037,0090,1685894024,44.697 00,0002,0003,0997.4,+22.3,037,0097,1685894624,44.649 11,0003,0005,0997.6,+22.3,037,0091,1685894924,44.666 09,0003,0005,0997.7,+22.4,038,0116,1685895224,44.647 13,0006,0008,0997.4,+22.2,038,0096,1685895524,44.646 13,0005,0007,0997.7,+22.2,038,0084,1685895824,44.675 09,0004,0006,0997.3,+22.2,039,0100,1685896124,44.83 00,0006,0008,0997.6,+22.2,038,0084,1685896424,44.787 00,0002,0003,0997.7,+22.1,038,0080,1685896724,44.792 04,0009,0012,0997.8,+22.0,039,0102,1685897024,44.798 06,0006,0008,0997.6,+21.9,039,0091,1685897324,44.764 06,0003,0005,0997.4,+21.9,039,0106,1685897624,44.759 09,0005,0007,0997.3,+21.7,039,0080,1685897924,44.762 04,0004,0006,0997.8,+21.6,038,0106,1685898224,44.753 04,0003,0005,0997.6,+21.6,039,0088,1685898524,44.806 01,0006,0008,0997.5,+21.4,040,0096,1685898824,44.748 01,0005,0007,0997.7,+21.3,041,0088,1685899124,44.74 00,0003,0005,0997.5,+21.0,041,0097,1685899424,44.759 01,0004,0006,0997.9,+21.0,042,0076,1685899724,44.871 09,0005,0007,0997.8,+20.5,044,0094,1685900324,44.872 01,0005,0007,0997.8,+20.1,047,0080,1685900624,44.907 25,0005,0007,0997.9,+19.7,048,0077,1685901224,44.853 99,0005,0007,0997.6,+19.5,048,0100,1685901524,44.865 25,0009,0012,0997.6,+19.5,049,0086,1685901824,44.851 04,0006,0008,0997.9,+19.2,050,0087,1685902424,44.872 09,0005,0007,0998.0,+18.9,051,0087,1685902724,44.827 01,0004,0006,0998.1,+18.6,052,0072,1685903024,44.863 09,0004,0006,0998.2,+18.4,053,0083,1685903624,44.957 06,0005,0007,0997.9,+18.3,053,0080,1685903924,44.933 09,0013,0017,0998.1,+18.2,055,0104,1685904224,44.942 21,0005,0007,0998.4,+18.0,055,0089,1685904524,44.95 13,0004,0006,0998.6,+18.0,056,0108,1685904824,44.941 13,0006,0008,0998.3,+17.8,058,0103,1685905124,44.915 11,0012,0016,0998.4,+17.6,059,0093,1685905424,44.906 13,0007,0010,0998.5,+17.7,059,0083,1685905724,44.901 13,0004,0006,0998.6,+16.9,061,0094,1685906324,44.882 11,0010,0013,0998.7,+17.0,062,0076,1685906624,44.983 13,0006,0008,0998.5,+16.5,062,0108,1685907225,45.029 16,0005,0007,0998.6,+16.1,064,0092,1685907525,45.061 11,0004,0006,0998.4,+16.1,065,0090,1685907825,45.014 13,0005,0007,0998.4,+16.1,065,0073,1685908125,45.037 13,0005,0007,0998.3,+16.0,065,0105,1685908425,45.03 11,0006,0008,0998.2,+15.9,066,0101,1685908725,45.015 21,0006,0008,0998.4,+15.7,066,0081,1685909025,45.032 11,0007,0010,0998.3,+15.7,066,0094,1685909325,45.019 18,0007,0010,0998.4,+15.6,066,0073,1685909625,45.013 16,0004,0006,0998.3,+15.4,067,0094,1685910225,45.037 21,0006,0008,0998.3,+15.0,069,0090,1685910525,45.133 16,0007,0010,0998.5,+15.0,070,0096,1685910825,45.148 11,0006,0008,0998.1,+14.6,070,0102,1685911125,45.121 13,0008,0011,0998.6,+14.5,070,0088,1685911425,45.144 18,0005,0007,0998.3,+14.5,071,0089,1685911725,45.13 16,0011,0015,0998.5,+14.4,071,0096,1685912025,45.143 11,0006,0008,0998.6,+14.5,070,0084,1685912325,45.13 18,0009,0012,0998.5,+14.3,071,0104,1685912625,45.133 25,0012,0016,0998.4,+14.1,072,0088,1685912925,45.098 18,0005,0007,0998.6,+13.9,072,0096,1685913225,45.099 09,0006,0008,0998.2,+14.1,072,0081,1685913525,45.094 18,0008,0011,0998.4,+14.0,073,0097,1685913825,45.139 18,0005,0007,0998.5,+14.1,072,0082,1685914125,45.236 13,0005,0007,0998.5,+14.2,072,0103,1685914425,45.241 13,0006,0008,0998.2,+14.0,073,0099,1685914725,45.237 11,0010,0013,0998.5,+14.2,072,0088,1685915025,45.217 13,0007,0010,0998.5,+13.9,073,0080,1685915325,45.221 09,0006,0008,0998.4,+14.2,072,0081,1685915625,45.232 13,0008,0011,0998.4,+14.0,072,0090,1685915925,45.22 11,0004,0006,0998.6,+14.2,072,0082,1685916225,45.226 13,0006,0008,0998.3,+14.1,073,0100,1685916525,45.218 13,0004,0006,0998.3,+14.0,073,0109,1685916825,45.2 13,0008,0011,0998.7,+14.0,074,0112,1685917125,45.203 16,0006,0008,0998.6,+14.0,074,0091,1685917425,45.229 11,0004,0006,0998.5,+14.0,074,0085,1685917725,45.362 11,0006,0008,0998.5,+13.9,074,0091,1685918025,45.328 11,0007,0010,0998.7,+13.9,075,0085,1685918325,45.309 11,0008,0011,0998.6,+13.8,075,0093,1685918625,45.307 16,0008,0011,0998.3,+13.7,075,0087,1685918925,45.295 11,0006,0008,0998.5,+13.7,075,0086,1685919225,45.294 13,0007,0010,0998.2,+13.6,075,0071,1685919525,45.289 11,0009,0012,0998.6,+13.4,076,0092,1685919825,45.291 11,0008,0011,0998.4,+13.3,076,0080,1685920125,45.283 13,0007,0010,0998.5,+13.3,076,0094,1685920425,45.345 13,0008,0011,0998.5,+13.4,076,0086,1685920725,45.278 16,0007,0010,0998.4,+13.1,077,0085,1685921325,45.43 16,0007,0010,0998.4,+13.2,076,0078,1685921625,45.416 13,0005,0007,0998.6,+13.2,077,0087,1685921925,45.41 09,0005,0007,0998.6,+13.0,077,0096,1685922225,45.403 11,0007,0010,0998.4,+13.0,077,0084,1685922825,45.401 11,0005,0007,0998.3,+12.9,077,0090,1685923125,45.415 13,0006,0008,0998.3,+13.0,077,0080,1685923425,45.413 16,0006,0008,0998.3,+12.9,077,0086,1685923725,45.389 13,0006,0008,0998.2,+12.9,078,0083,1685924025,45.373 13,0008,0011,0998.5,+12.9,077,0095,1685924325,45.373 16,0007,0010,0998.1,+12.8,077,0081,1685924625,45.438 16,0005,0007,0998.4,+12.7,078,0100,1685924925,45.526 16,0005,0007,0998.4,+12.7,077,0094,1685925225,45.519 16,0004,0006,0998.3,+12.7,077,0080,1685925525,45.539 13,0006,0008,0998.3,+12.7,077,0090,1685925825,45.51 13,0010,0013,0998.2,+12.6,078,0095,1685926125,45.504 13,0013,0017,0998.4,+12.6,077,0102,1685926425,45.491 13,0007,0010,0998.4,+12.6,077,0067,1685927025,45.487 13,0008,0011,0998.5,+12.6,077,0090,1685927325,45.486 13,0011,0015,0998.4,+12.5,077,0100,1685927625,45.483 11,0005,0007,0998.2,+12.4,078,0086,1685927925,45.475 23,0006,0008,0998.2,+12.3,078,0086,1685928225,45.527 21,0005,0007,0998.5,+12.2,078,0105,1685928525,45.616 11,0012,0016,0998.4,+12.0,078,0084,1685928825,45.616 13,0006,0008,0998.1,+12.0,079,0086,1685929125,45.619 13,0006,0008,0998.4,+11.9,079,0087,1685929425,45.609 13,0006,0008,0998.6,+11.8,079,0095,1685929725,45.607 11,0008,0011,0998.1,+11.7,078,0090,1685930025,45.595 13,0009,0012,0998.1,+11.5,079,0105,1685930325,45.601 13,0009,0012,0998.1,+11.5,079,0096,1685930625,45.59 21,0005,0007,0998.2,+11.1,079,0098,1685931225,45.586 16,0006,0008,0998.3,+11.3,078,0099,1685931525,45.585 11,0008,0011,0998.4,+11.1,078,0083,1685932125,45.725 13,0006,0008,0998.5,+11.1,078,0095,1685932725,45.705 11,0007,0010,0998.3,+11.3,077,0082,1685933025,45.698 13,0009,0012,0998.3,+11.3,078,0104,1685933325,45.702 11,0009,0012,0998.3,+11.3,077,0088,1685933625,45.7 25,0006,0008,0998.5,+11.4,077,0096,1685933925,45.697 11,0010,0013,0998.3,+11.8,074,0084,1685934225,45.687 16,0008,0011,0998.2,+11.6,075,0115,1685934525,45.692 13,0008,0011,0998.3,+11.7,074,0084,1685934825,45.682 11,0012,0016,0998.4,+11.6,075,0099,1685935125,45.678 13,0011,0015,0998.4,+12.5,072,0088,1685935425,45.728 13,0005,0007,0998.8,+13.5,068,0085,1685935725,45.837 16,0010,0013,0998.5,+14.2,065,0090,1685936025,45.814 18,0008,0011,0998.4,+15.2,063,0101,1685936325,45.809 18,0005,0007,0999.0,+15.2,063,0095,1685936625,45.812 18,0004,0006,0998.6,+15.3,062,0098,1685936925,45.803 18,0009,0012,0998.5,+16.1,059,0107,1685937225,45.789 28,0006,0008,0998.9,+16.2,059,0091,1685937525,45.783 23,0007,0010,0998.9,+16.7,058,0082,1685937825,45.848 06,0007,0010,0998.4,+16.9,056,0086,1685938125,45.937 01,0004,0006,0998.7,+17.5,055,0095,1685938425,45.763 09,0007,0010,0998.6,+17.9,054,0079,1685938725,45.766 21,0007,0010,0998.7,+18.5,052,0102,1685939025,45.812 11,0015,0021,0998.7,+18.2,053,0090,1685939325,45.907 13,0007,0010,0998.7,+19.2,051,0100,1685939625,45.979 16,0006,0008,0998.5,+19.7,050,0095,1685939925,45.892 04,0011,0015,0998.6,+19.7,050,0078,1685940225,45.88 06,0005,0007,0998.5,+20.0,049,0104,1685940525,45.865 00,0008,0011,0998.8,+19.5,051,0108,1685940825,45.861 11,0004,0006,0998.9,+20.6,048,0089,1685941125,45.855 11,0008,0011,0998.8,+21.4,046,0097,1685941425,45.847 33,0007,0010,0998.6,+21.8,045,0092,1685941725,45.849 18,0006,0008,0998.7,+20.7,048,0091,1685942025,45.851 01,0003,0005,0998.7,+21.3,047,0084,1685942325,45.833 09,0005,0007,0998.7,+20.3,050,0082,1685942625,45.88 04,0006,0008,0998.6,+19.9,051,0089,1685942925,45.973 09,0009,0012,0998.9,+20.3,051,0078,1685943225,45.988 09,0007,0010,0998.6,+19.2,055,0095,1685943525,45.959 11,0010,0013,0998.5,+19.6,054,0086,1685943825,45.98 18,0005,0007,0998.7,+20.9,051,0095,1685944125,45.954 09,0009,0012,0998.9,+21.7,050,0099,1685944425,45.983 13,0008,0011,0998.4,+21.9,049,0093,1685945319,39.682 13,0006,0008,0998.6,+22.4,047,0079,1685945619,39.68 13,0006,0008,0998.4,+21.8,047,0092,1685945919,39.675 11,0010,0013,0998.5,+22.3,042,0117,1685946219,39.715 13,0006,0008,0998.5,+22.0,042,0093,1685946519,39.808 11,0002,0003,0998.4,+22.3,032,0091,1685946819,39.82 21,0002,0003,0998.2,+22.3,031,0085,1685947119,39.808 13,0002,0003,0998.3,+22.7,027,0098,1685947419,39.807 18,0004,0006,0998.7,+22.0,028,0105,1685947719,39.797 11,0002,0003,0998.6,+21.7,028,0096,1685948019,39.781 13,0002,0003,0998.5,+20.6,035,0087,1685948319,39.78 11,0003,0005,0998.4,+20.7,037,0081,1685948619,39.774 13,0003,0005,0998.4,+21.4,036,0093,1685948919,39.771 11,0005,0007,0998.6,+21.7,037,0105,1685949219,39.757 21,0004,0006,0998.4,+22.3,032,0092,1685949519,39.745 13,0002,0003,0998.7,+22.5,029,0117,1685949819,39.801 16,0003,0005,0998.4,+21.9,030,0078,1685950119,39.899 11,0006,0008,0998.8,+22.6,030,0092,1685950419,39.898 11,0003,0005,0998.6,+22.6,025,0104,1685950719,39.891 18,0002,0003,0998.6,+22.5,028,0085,1685951019,39.871 13,0004,0006,0998.7,+22.6,027,0090,1685951319,39.873 13,0003,0005,0998.5,+23.3,028,0105,1685951619,39.866 11,0003,0005,0998.7,+23.4,028,0093,1685951919,39.913 18,0002,0003,0998.8,+23.4,027,0076,1685952219,39.856 11,0002,0003,0998.9,+23.0,024,0087,1685952519,39.851 13,0003,0005,0998.6,+22.8,022,0098,1685952819,39.846 16,0004,0006,0998.5,+22.8,022,0087,1685953119,39.842 13,0010,0013,0998.6,+22.9,023,0091,1685953419,39.877 25,0002,0003,0998.8,+22.9,024,0094,1685953719,39.976 13,0002,0003,0998.6,+22.8,025,0074,1685954019,39.972 11,0002,0003,0998.8,+23.0,026,0081,1685954319,39.987 13,0002,0003,0998.6,+22.5,025,0100,1685954619,39.961 11,0003,0005,0998.6,+23.0,025,0094,1685954919,39.96 11,0001,0002,0999.0,+22.6,025,0091,1685955219,39.957 13,0002,0003,0998.6,+23.1,025,0074,1685955519,39.952 13,0001,0002,0998.7,+22.7,022,0090,1685955819,39.938 18,0002,0003,0998.6,+22.6,024,0102,1685956119,39.925 18,0002,0003,0998.6,+22.6,024,0086,1685956419,39.93 21,0002,0003,0998.7,+22.9,024,0086,1685956719,39.925 13,0002,0003,0998.6,+22.8,024,0100,1685957019,39.953 11,0003,0005,0998.5,+22.7,025,0102,1685957320,40.06 13,0004,0006,0998.4,+23.0,027,0080,1685957620,40.056 13,0002,0003,0998.5,+22.7,027,0098,1685957920,40.051 13,0003,0005,0998.6,+23.3,028,0106,1685958220,40.039 16,0002,0003,0998.6,+22.9,027,0090,1685958520,40.034 11,0004,0006,0998.7,+23.2,028,0080,1685958820,40.029 13,0002,0003,0998.6,+22.8,028,0073,1685959120,40.027 16,0005,0007,0998.1,+23.1,028,0097,1685959420,40.017 11,0003,0005,0998.0,+23.0,028,0073,1685959720,40.017 16,0003,0005,0998.2,+23.1,026,0089,1685960020,40.008 13,0002,0003,0998.3,+23.2,026,0102,1685960320,40.002 16,0005,0007,0998.3,+23.6,027,0070,1685960620,40.054 13,0002,0003,0998.1,+23.4,025,0111,1685960920,40.145 11,0001,0002,0998.2,+23.4,027,0092,1685961220,40.137 16,0004,0006,0997.9,+23.5,027,0083,1685961520,40.132 18,0002,0003,0997.9,+23.2,029,0099,1685961820,40.128 16,0003,0005,0998.0,+23.4,027,0088,1685962120,40.124 16,0004,0006,0998.0,+23.4,029,0077,1685962420,40.12 13,0004,0006,0998.4,+23.9,029,0096,1685962720,40.22 25,0003,0005,0998.0,+23.3,029,0096,1685963020,40.103 18,0003,0005,0998.1,+23.6,029,0094,1685963320,40.089 13,0003,0005,0998.1,+23.4,028,0098,1685963620,40.091 18,0001,0002,0998.0,+23.6,030,0104,1685963920,40.117 33,0002,0003,0997.9,+23.7,029,0084,1685964220,40.148 21,0003,0005,0997.9,+23.7,030,0102,1685964520,40.227 16,0004,0006,0998.0,+23.8,028,0100,1685965002,42.858 30,0004,0006,0997.9,+24.5,030,0078,1685965302,42.851 18,0002,0003,0997.8,+24.2,031,0093,1685965602,42.86 16,0002,0003,0997.8,+23.9,031,0093,1685965902,42.841 21,0002,0003,0997.6,+23.8,031,0081,1685966202,42.841 13,0003,0005,0997.4,+24.1,031,0091,1685966502,42.837 16,0002,0003,0997.6,+24.0,031,0100,1685966802,42.833 13,0002,0003,0997.8,+24.3,032,0091,1685967102,42.827 11,0004,0006,0997.9,+24.1,031,0084,1685967402,42.828 13,0004,0006,0997.8,+24.0,031,0089,1685967702,42.82 13,0003,0005,0998.0,+24.1,030,0086,1685968002,42.955 35,0001,0002,0997.5,+24.3,031,0103,1685968302,42.961 25,0002,0003,0997.5,+24.1,031,0079,1685968602,42.954 16,0002,0003,0997.3,+24.4,030,0081,1685968902,42.967 18,0004,0006,0997.4,+24.4,031,0105,1685969202,42.953 16,0003,0005,0997.6,+24.7,031,0088,1685969802,42.933 16,0004,0006,0997.4,+24.7,030,0088,1685970102,42.917 13,0002,0003,0997.4,+25.0,030,0097,1685970402,42.917 18,0004,0006,0997.6,+24.8,030,0082,1685970702,42.911 21,0002,0003,0997.5,+24.8,030,0111,1685971002,42.974 23,0006,0008,0997.4,+24.7,030,0084,1685971302,42.898 21,0004,0006,0997.2,+24.4,031,0097,1685971603,43.03 18,0003,0005,0997.4,+24.6,031,0106,1685971903,43.029 28,0003,0005,0997.5,+24.8,031,0094,1685972203,43.023 21,0004,0006,0997.4,+24.6,031,0087,1685972503,43.04 18,0003,0005,0997.3,+24.6,031,0087,1685972803,43.015 21,0005,0007,0997.3,+24.6,031,0098,1685973103,43.005 21,0002,0003,0997.4,+24.7,031,0100,1685973402,42.997 18,0003,0005,0997.0,+24.3,031,0100,1685973702,42.999 18,0003,0005,0997.0,+24.3,032,0103,1685974002,42.999 16,0003,0005,0997.0,+24.3,031,0108,1685974303,43.024 30,0004,0006,0996.9,+24.5,032,0080,1685974603,43.026 18,0003,0005,0997.1,+24.5,032,0087,1685974902,42.963 18,0004,0006,0997.0,+24.4,032,0078,1685975203,43.102 21,0003,0005,0997.0,+24.5,033,0080,1685975503,43.136 18,0005,0007,0997.2,+24.5,033,0099,1685975803,43.173 21,0003,0005,0996.8,+24.3,034,0086,1685976105,45.857 21,0004,0006,0996.7,+24.4,034,0084,1685976403,43.092 18,0004,0006,0996.9,+24.4,034,0074,1685976703,43.124 23,0005,0007,0996.8,+24.4,034,0099,1685977003,43.088 18,0003,0005,0996.8,+24.2,034,0078,1685977303,43.074 30,0002,0003,0996.6,+24.1,035,0084,1685977603,43.123 18,0002,0003,0996.9,+24.1,035,0103,1685977903,43.063 21,0003,0005,0997.0,+24.0,036,0092,1685978203,43.089 18,0003,0005,0996.9,+23.9,036,0085,1685978503,43.049 21,0005,0007,0996.9,+24.1,036,0077,1685978803,43.192 18,0003,0005,0996.7,+23.8,036,0084,1685979103,43.2 23,0006,0008,0996.8,+24.0,037,0085,1685979403,43.216 21,0003,0005,0996.9,+23.6,037,0096,1685979703,43.234 18,0006,0008,0997.0,+23.6,039,0094,1685980003,43.176 28,0003,0005,0996.9,+23.7,035,0099,1685980303,43.173 21,0002,0003,0997.2,+23.4,037,0115,1685980603,43.205 18,0003,0005,0996.9,+23.2,038,0073,1685980903,43.218 18,0004,0006,0997.0,+23.0,037,0096,1685981203,43.16 28,0003,0005,0997.1,+22.9,037,0083,1685981503,43.147 28,0003,0005,0997.1,+22.8,037,0082,1685981803,43.15 23,0003,0005,0996.8,+22.6,037,0086,1685982103,43.142 23,0003,0005,0997.0,+22.4,037,0078,1685982403,43.264 35,0008,0011,0996.8,+22.2,037,0093,1685982703,43.277 23,0002,0003,0996.8,+22.1,037,0097,1685983003,43.276 23,0002,0003,0996.7,+21.9,037,0071,1685983303,43.257 25,0003,0005,0996.9,+21.8,037,0101,1685983603,43.253 30,0004,0006,0996.7,+21.6,038,0099,1685983903,43.257 25,0005,0007,0996.6,+21.5,038,0098,1685984203,43.244 25,0003,0005,0996.9,+21.3,039,0095,1685984503,43.231 13,0005,0007,0996.7,+20.6,042,0083,1685985403,43.213 16,0003,0005,0996.8,+20.4,042,0094,1685985703,43.225 09,0002,0003,0997.1,+19.8,045,0079,1685986603,43.352 21,0004,0006,0996.8,+19.5,045,0074,1685986903,43.357 13,0003,0005,0996.8,+19.3,046,0094,1685987203,43.431 16,0005,0007,0997.0,+18.1,049,0094,1685988703,43.692 16,0005,0007,0997.1,+18.0,050,0099,1685989003,43.318 18,0002,0003,0997.5,+17.9,050,0106,1685989303,43.31 21,0003,0005,0997.4,+17.7,051,0085,1685989603,43.436 16,0005,0007,0997.1,+17.4,052,0102,1685989903,43.488 18,0002,0003,0997.3,+17.3,052,0094,1685990203,43.446 30,0004,0006,0997.3,+17.1,053,0098,1685990503,43.448 16,0004,0006,0997.3,+17.0,054,0074,1685990803,43.429 21,0002,0003,0997.4,+16.7,054,0079,1685991103,43.423 23,0004,0006,0997.7,+16.5,054,0073,1685991403,43.428 18,0009,0012,0997.5,+16.3,055,0088,1685991703,43.416 25,0005,0007,0997.8,+16.5,054,0080,1685992003,43.405 23,0003,0005,0997.7,+16.4,054,0083,1685992303,43.413 23,0005,0007,0997.6,+16.3,054,0080,1685992603,43.397 23,0005,0007,0997.9,+16.2,055,0090,1685992903,43.395 23,0003,0005,0997.6,+16.1,055,0093,1685993203,43.526 25,0004,0006,0997.6,+16.1,055,0100,1685993503,43.539 18,0004,0006,0997.8,+16.1,055,0097,1685993803,43.528 18,0003,0005,0998.0,+16.0,054,0093,1685994103,43.518 28,0003,0005,0997.9,+15.8,055,0090,1685994403,43.521 18,0004,0006,0997.9,+15.8,055,0089,1685994703,43.524 16,0005,0007,0998.1,+15.6,056,0104,1685995003,43.516 18,0004,0006,0998.1,+15.5,056,0075,1685995303,43.516 18,0003,0005,0998.0,+15.4,056,0075,1685995603,43.527 21,0007,0010,0998.1,+15.6,056,0095,1685995903,43.501 18,0003,0005,0998.1,+15.3,056,0084,1685996203,43.492 16,0004,0006,0998.1,+15.2,057,0075,1685996503,43.488 18,0002,0003,0998.0,+15.0,057,0091,1685996803,43.615 21,0003,0005,0998.2,+15.0,057,0092,1685997103,43.631 18,0003,0005,0998.2,+15.0,057,0095,1685997403,43.635 16,0005,0007,0998.2,+14.9,056,0097,1685997703,43.632 23,0003,0005,0998.1,+14.9,056,0096,1685998003,43.62 21,0005,0007,0998.3,+14.7,057,0088,1685998303,43.618 18,0002,0003,0998.1,+14.7,058,0084,1685998603,43.622 21,0004,0006,0998.6,+14.5,059,0092,1685998903,43.607 28,0004,0006,0998.4,+14.6,058,0097,1685999203,43.599 11,0002,0003,0998.4,+14.4,058,0090,1685999503,43.599 09,0003,0005,0998.5,+14.2,059,0085,1685999803,43.589 06,0003,0005,0998.2,+14.1,059,0079,1686000103,43.593 09,0002,0003,0998.3,+14.1,059,0089,1686000403,43.731 06,0004,0006,0998.3,+14.2,058,0079,1686000703,43.735 01,0004,0006,0998.4,+13.8,060,0080,1686001003,43.718 06,0005,0007,0998.3,+13.7,060,0082,1686001303,43.725 06,0007,0010,0998.3,+13.7,060,0103,1686001603,43.718 01,0006,0008,0998.4,+13.8,059,0080,1686001903,43.719 04,0004,0006,0998.1,+13.6,060,0082,1686002203,43.709 11,0003,0005,0997.8,+13.4,061,0086,1686002503,43.705 06,0006,0008,0998.0,+13.4,061,0096,1686002803,43.697 13,0003,0005,0998.1,+13.5,061,0109,1686003103,43.698 11,0002,0003,0998.4,+13.4,061,0073,1686003403,43.695 06,0003,0005,0998.0,+13.1,062,0092,1686003703,43.688 11,0005,0007,0998.2,+13.1,061,0078,1686004003,43.812 04,0002,0003,0998.2,+12.9,062,0081,1686004303,43.825 16,0005,0007,0998.5,+12.8,062,0088,1686004603,43.829 11,0002,0003,0998.1,+12.8,062,0091,1686004903,43.81 06,0004,0006,0998.2,+12.7,063,0096,1686005203,43.812 01,0002,0003,0998.1,+12.8,063,0088,1686005503,43.811 06,0004,0006,0998.4,+12.5,063,0086,1686005803,43.806 21,0003,0005,0998.3,+12.6,064,0085,1686006103,43.813 04,0003,0005,0998.0,+12.6,063,0091,1686006403,43.808 16,0003,0005,0998.4,+12.5,064,0082,1686006703,43.795 11,0006,0008,0998.3,+12.4,064,0088,1686007003,43.8 06,0003,0005,0998.2,+12.3,064,0084,1686007303,43.798 16,0004,0006,0998.0,+12.1,065,0088,1686007903,43.959 16,0003,0005,0998.0,+11.9,066,0103,1686008203,43.941 06,0008,0011,0997.8,+11.7,067,0095,1686008803,43.923 11,0004,0006,0997.7,+11.8,067,0080,1686009103,43.914 09,0005,0007,0997.8,+11.7,067,0097,1686009403,43.918 13,0004,0006,0997.7,+11.5,068,0071,1686009703,43.904 11,0005,0007,0997.8,+11.5,068,0094,1686010003,43.896 04,0004,0006,0998.1,+11.6,068,0097,1686010303,43.903 04,0002,0003,0997.7,+11.5,068,0086,1686010603,43.896 16,0003,0005,0997.7,+11.7,068,0102,1686010903,43.895 06,0002,0003,0997.4,+11.3,069,0088,1686012404,44.031 18,0004,0006,0997.5,+11.2,070,0079,1686012704,44.026 09,0003,0005,0997.6,+11.1,070,0078,1686013304,44.022 11,0002,0003,0997.5,+11.3,069,0091,1686013604,44.018 04,0003,0005,0997.4,+11.0,071,0091,1686013904,44.011 16,0004,0006,0997.4,+11.1,070,0089,1686014204,44.015 18,0004,0006,0997.4,+11.2,070,0100,1686014504,44.011 06,0003,0005,0997.3,+11.1,070,0108,1686014804,44.132 09,0005,0007,0997.7,+11.1,070,0094,1686015104,44.146 06,0003,0005,0997.5,+11.0,071,0078,1686015404,44.136 16,0005,0007,0997.4,+10.9,071,0073,1686016004,44.125 13,0003,0005,0997.6,+10.9,071,0075,1686016304,44.122 06,0004,0006,0997.5,+10.9,071,0105,1686016904,44.116 04,0010,0013,0997.6,+10.9,071,0094,1686017204,44.12 01,0008,0011,0997.5,+11.0,071,0097,1686017504,44.113 01,0004,0006,0997.5,+11.0,071,0088,1686017804,44.102 04,0005,0007,0997.6,+10.9,071,0096,1686018104,44.097 06,0006,0008,0997.4,+10.8,071,0079,1686018404,44.232 01,0004,0006,0997.3,+10.8,071,0096,1686018704,44.237 09,0006,0008,0997.4,+10.8,071,0098,1686019004,44.259 09,0002,0003,0997.3,+10.9,071,0083,1686019304,44.227 04,0005,0007,0997.7,+11.0,071,0081,1686019604,44.233 04,0004,0006,0997.4,+11.2,070,0067,1686019904,44.22 06,0008,0011,0997.6,+11.1,071,0090,1686020204,44.221 06,0007,0010,0997.5,+11.7,068,0088,1686020504,44.217 06,0006,0008,0997.5,+13.7,062,0095,1686021404,44.197 16,0004,0006,0997.5,+15.6,057,0086,1686022904,44.331 18,0004,0006,0997.6,+16.4,055,0096,1686023204,44.339 18,0004,0006,0997.6,+16.3,055,0089,1686023504,44.305 21,0008,0011,0997.8,+17.3,052,0096,1686023804,44.327 16,0004,0006,0997.5,+17.1,054,0088,1686024104,44.299 18,0004,0006,0997.7,+17.5,052,0082,1686024404,44.283 18,0003,0005,0998.0,+17.8,052,0106,1686024704,44.287 18,0003,0005,0997.6,+18.5,050,0087,1686025004,44.283 18,0003,0005,0997.7,+18.9,050,0110,1686025304,44.276 18,0004,0006,0997.7,+18.5,051,0112,1686025604,44.401 18,0004,0006,0997.7,+19.5,048,0076,1686025904,44.416 21,0009,0012,0997.7,+19.1,050,0092,1686026204,44.419 18,0004,0006,0997.6,+18.6,051,0080,1686026504,44.4 21,0007,0010,0997.4,+19.5,049,0100,1686026804,44.395 16,0008,0011,0997.5,+19.6,049,0072,1686027104,44.373 16,0009,0012,0997.7,+20.2,047,0086,1686027404,44.38 23,0006,0008,0997.6,+20.7,046,0091,1686027704,44.37 21,0004,0006,0997.9,+21.2,046,0095,1686028004,44.357 21,0003,0005,0998.0,+21.4,043,0094,1686028304,44.36 25,0004,0006,0997.7,+21.2,042,0093,1686028604,44.363 23,0004,0006,0998.1,+21.1,041,0089,1686028904,44.34 18,0004,0006,0998.1,+21.1,041,0077,1686029204,44.501 18,0002,0003,0998.2,+21.1,039,0077,1686029504,44.485 16,0005,0007,0998.1,+21.3,039,0081,1686029804,44.479 18,0005,0007,0997.9,+21.3,040,0095,1686030104,44.475 18,0007,0010,0998.1,+21.2,040,0084,1686030404,44.463 21,0006,0008,0998.2,+21.5,040,0085,1686030704,44.465 23,0005,0007,0998.2,+21.4,040,0081,1686031004,44.455 13,0006,0008,0998.1,+21.0,041,0086,1686031304,44.446 13,0002,0003,0998.3,+20.8,041,0087,1686031604,44.44 06,0002,0003,0998.2,+21.2,041,0092,1686031907,47.054 11,0002,0003,0998.3,+21.1,041,0098,1686032204,44.432 06,0010,0013,0998.1,+21.3,041,0105,1686032504,44.439 13,0004,0006,0998.3,+21.5,040,0080,1686032804,44.557 13,0004,0006,0998.2,+21.1,039,0081,1686033104,44.566 21,0004,0006,0998.0,+21.0,039,0079,1686033404,44.56 13,0005,0007,0998.3,+21.1,038,0088,1686033704,44.553 04,0003,0005,0998.3,+20.6,040,0105,1686034004,44.571 18,0003,0005,0998.0,+21.3,039,0090,1686034304,44.546 01,0004,0006,0997.9,+21.8,037,0077,1686034604,44.549 00,0004,0006,0997.9,+21.5,038,0090,1686034904,44.534 01,0005,0007,0998.0,+22.1,037,0097,1686035204,44.527 06,0004,0006,0997.9,+22.5,036,0101,1686035504,44.521 01,0003,0005,0998.2,+21.9,037,0095,1686035804,44.529 06,0002,0003,0998.4,+21.9,037,0104,1686036104,44.516 06,0002,0003,0998.0,+21.8,036,0079,1686036404,44.657 01,0003,0005,0998.4,+22.0,036,0089,1686036704,44.669 01,0006,0008,0998.3,+21.9,036,0106,1686037004,44.665 09,0008,0011,0998.5,+22.4,036,0096,1686037304,44.643 04,0002,0003,0998.4,+21.9,035,0084,1686037604,44.643 16,0004,0006,0998.4,+22.0,036,0097,1686037904,44.648 04,0003,0005,0998.0,+22.0,036,0088,1686038204,44.627 11,0009,0012,0998.1,+22.1,036,0103,1686038504,44.615 01,0007,0010,0998.1,+22.4,035,0080,1686038804,44.608 06,0007,0010,0998.0,+22.2,036,0083,1686039104,44.612 01,0004,0006,0998.3,+22.3,036,0074,1686039404,44.604 06,0004,0006,0998.2,+22.6,038,0087,1686040004,44.738 18,0003,0005,0998.1,+22.6,037,0107,1686040304,44.736 04,0005,0007,0997.8,+22.4,038,0089,1686040604,44.748 13,0002,0003,0997.9,+22.7,037,0091,1686040904,44.729 13,0009,0012,0998.1,+22.6,036,0082,1686041204,44.726 11,0002,0003,0998.0,+22.5,037,0085,1686041504,44.784 01,0006,0008,0997.6,+22.8,038,0104,1686041804,44.737 04,0004,0006,0998.0,+22.7,037,0082,1686042104,44.705 01,0003,0005,0997.9,+22.9,037,0079,1686042404,44.708 06,0004,0006,0997.8,+22.8,037,0097,1686042704,44.718 04,0005,0007,0997.8,+22.9,037,0082,1686043004,44.7 09,0004,0006,0997.9,+23.0,038,0087,1686043304,44.68 09,0003,0005,0998.0,+23.2,038,0095,1686043604,44.821 06,0003,0005,0997.9,+23.1,039,0102,1686043904,44.821 06,0004,0006,0997.7,+23.5,038,0074,1686044204,44.865 09,0004,0006,0998.2,+23.4,038,0101,1686044504,44.805 04,0003,0005,0998.0,+23.5,037,0105,1686044804,44.817 11,0006,0008,0997.7,+23.4,036,0067,1686045104,44.802 13,0003,0005,0997.9,+23.6,035,0114,1686045404,44.794 04,0003,0005,0997.9,+23.7,035,0090,1686045704,44.785 06,0003,0005,0997.8,+24.0,033,0090,1686046004,44.783 04,0003,0005,0997.6,+23.6,033,0090,1686046304,44.777 06,0003,0005,0997.5,+23.5,033,0087,1686046604,44.782 04,0003,0005,0997.5,+23.8,032,0091,1686046904,44.761 09,0002,0003,0997.4,+23.9,033,0106,1686047204,44.915 11,0004,0006,0997.3,+23.7,033,0108,1686047504,44.922 16,0006,0008,0997.4,+24.0,032,0089,1686047804,44.895 23,0004,0006,0997.1,+24.2,032,0081,1686048104,44.885 18,0003,0005,0997.4,+24.1,032,0099,1686048404,44.878 09,0004,0006,0997.1,+24.1,033,0082,1686048704,44.884 13,0004,0006,0997.3,+23.8,032,0080,1686049004,44.873 16,0004,0006,0997.0,+24.3,032,0097,1686049304,44.867 01,0003,0005,0996.9,+24.4,034,0096,1686051104,44.994 11,0004,0006,0997.1,+24.4,034,0091,1686051404,44.978 11,0009,0012,0996.7,+24.3,033,0089,1686051704,44.984 09,0003,0005,0996.7,+24.7,034,0096,1686052004,44.967 06,0004,0006,0996.9,+24.8,034,0095,1686052304,44.975 09,0004,0006,0996.8,+24.7,033,0081,1686052604,44.972 06,0009,0012,0996.4,+25.0,033,0097,1686052904,44.947 16,0009,0012,0996.5,+25.1,034,0099,1686053204,44.942 11,0002,0003,0996.4,+24.8,034,0106,1686053504,44.942 06,0003,0005,0996.3,+24.9,033,0083,1686053804,44.932 16,0003,0005,0996.4,+25.1,033,0081,1686054104,44.933 09,0003,0005,0996.3,+25.3,032,0093,1686054405,45.068 09,0004,0006,0996.1,+25.3,034,0100,1686054705,45.066 09,0003,0005,0996.3,+25.2,032,0089,1686055005,45.063 06,0005,0007,0996.1,+25.1,033,0085,1686055305,45.072 11,0006,0008,0996.1,+25.1,034,0085,1686055605,45.061 06,0004,0006,0996.0,+25.2,034,0110,1686055905,45.039 06,0004,0006,0996.3,+25.3,033,0089,1686056805,45.067 00,0006,0008,0996.0,+25.2,034,0088,1686057405,45.021 04,0004,0006,0995.7,+25.0,034,0086,1686058305,45.173 11,0004,0006,0995.7,+24.7,034,0096,1686058605,45.156 01,0003,0005,0995.4,+24.8,035,0083,1686063105,45.241 04,0002,0003,0995.5,+24.4,036,0089,1686063705,45.207 04,0006,0008,0995.6,+24.6,036,0096,1686064005,45.195 01,0002,0003,0995.3,+24.4,036,0081,1686064305,45.193 00,0004,0006,0995.9,+22.7,040,0079,1686067305,45.313 04,0003,0005,0995.5,+22.6,041,0087,1686067605,45.325 09,0004,0006,0995.8,+22.5,041,0086,1686067905,45.289 16,0003,0005,0995.8,+22.5,040,0086,1686068205,45.284 04,0008,0011,0995.9,+22.1,041,0086,1686068805,45.397 16,0004,0006,0995.8,+21.9,042,0107,1686069105,45.406 09,0005,0007,0995.9,+21.8,042,0087,1686069405,45.398 13,0003,0005,0995.9,+21.5,042,0093,1686069705,45.41 11,0004,0006,0996.2,+21.5,043,0095,1686070005,45.397 11,0004,0006,0996.2,+21.0,044,0088,1686070605,45.38 11,0007,0010,0996.1,+20.8,045,0082,1686070905,45.373 09,0005,0007,0996.1,+20.6,046,0085,1686071205,45.366 09,0006,0008,0996.3,+20.5,047,0082,1686071505,45.367 04,0007,0010,0996.1,+20.4,047,0091,1686071805,45.361 06,0005,0007,0996.3,+20.2,048,0083,1686072105,45.394 06,0006,0008,0996.1,+20.0,049,0108,1686072405,45.493 09,0005,0007,0996.1,+19.7,050,0092,1686072705,45.5 11,0006,0008,0996.5,+19.5,051,0107,1686073008,48.149 06,0008,0011,0996.2,+19.3,051,0100,1686073305,45.479 00,0005,0007,0996.1,+19.1,052,0079,1686073605,45.476 11,0004,0006,0996.2,+18.9,053,0098,1686073905,45.474 11,0004,0006,0996.5,+18.7,054,0082,1686074205,45.475 11,0003,0005,0996.3,+18.6,055,0091,1686074505,45.466 13,0004,0006,0996.3,+18.4,056,0094,1686074805,45.454 06,0005,0007,0996.2,+18.5,056,0085,1686075105,45.457 16,0004,0006,0996.5,+18.3,057,0108,1686075405,45.454 13,0004,0006,0996.3,+18.2,058,0094,1686075705,45.446 13,0004,0006,0996.4,+18.1,059,0091,1686076005,45.586 00,0007,0010,0996.8,+17.9,060,0101,1686076305,45.594 13,0004,0006,0996.5,+17.8,061,0087,1686076605,45.583 06,0009,0012,0996.8,+17.6,062,0082,1686076905,45.588 09,0007,0010,0996.8,+17.6,063,0096,1686077205,45.589 16,0006,0008,0996.7,+17.4,064,0082,1686077505,45.591 13,0006,0008,0997.0,+17.3,065,0079,1686077805,45.575 16,0006,0008,0996.8,+17.3,065,0091,1686078105,45.561 09,0007,0010,0996.7,+17.0,067,0094,1686079005,45.573 06,0008,0011,0996.9,+16.9,068,0082,1686079605,45.695 11,0005,0007,0996.8,+16.9,068,0086,1686079905,45.721 11,0006,0008,0996.9,+17.1,068,0104,1686080205,45.684 16,0004,0006,0996.9,+16.9,068,0092,1686080505,45.676 11,0005,0007,0996.8,+16.7,069,0084,1686080805,45.663 06,0005,0007,0996.7,+16.7,068,0085,1686081105,45.661 06,0004,0006,0997.0,+16.6,069,0103,1686081405,45.659 16,0006,0008,0996.8,+16.5,068,0070,1686081705,45.65 09,0006,0008,0997.0,+16.6,068,0079,1686082005,45.641 04,0006,0008,0996.7,+16.3,069,0086,1686082305,45.639 04,0008,0011,0996.8,+16.3,070,0067,1686082605,45.634 11,0008,0011,0996.9,+16.2,071,0081,1686082905,45.635 00,0007,0010,0996.9,+16.1,072,0078,1686083205,45.776 06,0009,0012,0996.9,+16.0,073,0086,1686083505,45.784 06,0008,0011,0996.8,+15.9,073,0083,1686083805,45.775 13,0011,0015,0997.1,+15.8,074,0083,1686084105,45.772 11,0010,0013,0997.0,+15.7,075,0075,1686084405,45.764 04,0009,0012,0996.9,+15.7,075,0099,1686084705,45.772 01,0009,0012,0996.7,+15.6,075,0082,1686085005,45.753 00,0009,0012,0996.5,+15.5,075,0078,1686085605,45.804 00,0011,0015,0996.7,+15.4,075,0088,1686086205,45.726 06,0007,0010,0996.7,+15.3,076,0084,1686086505,45.715 11,0010,0013,0996.6,+15.2,076,0101,1686086805,45.862 18,0008,0011,0996.6,+15.1,076,0084,1686087105,45.876 09,0009,0012,0996.4,+15.1,076,0081,1686087405,45.865 06,0011,0015,0996.7,+14.8,077,0081,1686088605,45.836 06,0008,0011,0996.3,+14.7,078,0082,1686088905,45.841 06,0010,0013,0996.6,+14.8,077,0086,1686089205,45.846 06,0010,0013,0996.2,+14.6,078,0080,1686089505,45.826 04,0009,0012,0996.3,+14.6,078,0080,1686089805,45.826 11,0009,0012,0996.5,+14.8,077,0070,1686090105,45.817 06,0014,0018,0996.2,+14.5,079,0102,1686090705,45.976 00,0011,0015,0996.1,+14.4,078,0088,1686091005,45.979 01,0009,0012,0996.1,+14.6,078,0079,1686091305,45.956 01,0008,0011,0996.1,+14.5,078,0087,1686091605,45.954 06,0007,0010,0996.5,+14.4,078,0069,1686091905,45.956 06,0009,0012,0996.2,+14.4,079,0108,1686092205,45.953 04,0007,0010,0996.4,+14.2,079,0112,1686093105,45.938 06,0009,0012,0996.2,+14.3,080,0067,1686093405,45.923 06,0011,0015,0996.3,+14.2,080,0092,1686093705,45.92 13,0008,0011,0996.0,+14.2,080,0091,1686094006,46.051 06,0006,0008,0996.2,+14.1,080,0108,1686094306,46.107 01,0010,0013,0996.3,+14.1,080,0088,1686094606,46.054 04,0007,0010,0996.3,+14.1,080,0090,1686094906,46.044 06,0008,0011,0996.2,+14.2,080,0092,1686095206,46.038 04,0007,0010,0996.3,+14.2,080,0098,1686095506,46.032 00,0008,0011,0996.3,+14.0,080,0102,1686095806,46.038 06,0009,0012,0996.3,+13.9,081,0084,1686096106,46.036 09,0007,0010,0996.1,+14.0,080,0091,1686096406,46.02 06,0009,0012,0996.4,+13.9,081,0099,1686096706,46.018 06,0008,0011,0996.1,+14.0,080,0087,1686097006,46.005 09,0010,0013,0996.0,+14.0,080,0095,1686097306,46.037 06,0008,0011,0996.1,+13.9,081,0077,1686097606,46.138 06,0012,0016,0996.1,+13.9,081,0104,1686097906,46.148 06,0006,0008,0996.1,+14.0,080,0094,1686098206,46.14 11,0008,0011,0996.0,+14.0,081,0097,1686098506,46.141 01,0009,0012,0996.0,+14.0,081,0088,1686098806,46.127 09,0010,0013,0996.0,+14.0,081,0085,1686099106,46.129 04,0009,0012,0995.9,+14.0,081,0083,1686099406,46.129 06,0011,0015,0995.8,+13.9,081,0077,1686099706,46.124 09,0009,0012,0995.9,+13.9,080,0066,1686100006,46.129 06,0011,0015,0995.7,+13.8,081,0098,1686100306,46.121 00,0009,0012,0995.8,+13.8,081,0102,1686100606,46.115 04,0013,0017,0995.9,+13.9,080,0078,1686100906,46.112 04,0006,0008,0995.7,+13.9,081,0089,1686101206,46.247 06,0010,0013,0995.6,+13.8,081,0096,1686101506,46.249 01,0008,0011,0995.6,+13.8,081,0098,1686101806,46.236 01,0009,0012,0995.6,+13.8,081,0078,1686102106,46.239 06,0011,0015,0995.5,+13.8,081,0083,1686102406,46.231 06,0008,0011,0995.5,+13.8,081,0088,1686102706,46.221 04,0008,0011,0995.7,+13.9,080,0091,1686103006,46.222 11,0008,0011,0995.7,+13.6,081,0098,1686103306,46.216 01,0011,0015,0996.1,+13.8,081,0092,1686103606,46.207 09,0011,0015,0996.1,+13.7,081,0098,1686103906,46.21 04,0015,0021,0996.1,+13.7,081,0086,1686104206,46.211 06,0009,0012,0995.9,+13.7,081,0093,1686104506,46.199 09,0010,0013,0996.0,+13.8,080,0082,1686104806,46.321 01,0010,0013,0995.7,+13.8,081,0087,1686105106,46.339 18,0011,0015,0995.9,+13.8,081,0098,1686105406,46.339 04,0010,0013,0995.7,+13.8,080,0088,1686105706,46.342 18,0015,0021,0995.8,+14.1,080,0091,1686106006,46.329 01,0011,0015,0995.8,+14.1,079,0091,1686106306,46.333 06,0011,0015,0996.0,+14.1,079,0096,1686106606,46.328 09,0011,0015,0996.0,+14.5,078,0080,1686106906,46.325 04,0008,0011,0995.9,+15.1,076,0093,1686107206,46.317 06,0013,0017,0996.0,+15.3,075,0103,1686107506,46.298 11,0008,0011,0995.6,+15.4,074,0110,1686107806,46.303 16,0008,0011,0995.7,+15.8,073,0082,1686108106,46.29 16,0009,0012,0995.7,+15.9,072,0094,1686108406,46.421 16,0009,0012,0995.8,+16.3,071,0100,1686108706,46.438 18,0012,0016,0996.1,+16.5,070,0103,1686109006,46.436 30,0009,0012,0995.9,+17.1,068,0092,1686109306,46.423 18,0008,0011,0995.7,+17.3,067,0105,1686109606,46.41 16,0006,0008,0996.0,+17.3,066,0108,1686109906,46.401 25,0013,0017,0995.8,+17.6,066,0094,1686110206,46.401 37,0011,0015,0996.0,+18.1,064,0097,1686110506,46.395 11,0012,0016,0995.9,+18.4,063,0093,1686110806,46.39 06,0010,0013,0995.9,+18.3,063,0090,1686111106,46.388 06,0007,0010,0995.9,+18.6,063,0085,1686111406,46.387 11,0007,0010,0996.1,+19.0,061,0086,1686111706,46.369 06,0006,0008,0996.0,+19.6,059,0085,1686112006,46.509 06,0007,0010,0996.4,+20.2,058,0073,1686112306,46.515 09,0008,0011,0995.9,+19.6,059,0114,1686112606,46.513 06,0010,0013,0996.3,+20.1,056,0096,1686112906,46.502 00,0005,0007,0996.3,+20.1,055,0087,1686113206,46.507 11,0006,0008,0996.2,+19.8,056,0101,1686113506,46.501 21,0009,0012,0995.9,+19.8,055,0095,1686113806,46.495 11,0005,0007,0995.8,+20.0,055,0092,1686114106,46.481 04,0006,0008,0996.2,+20.0,054,0101,1686114406,46.484 11,0004,0006,0996.1,+20.7,052,0097,1686114706,46.476 11,0004,0006,0996.2,+20.6,052,0094,1686115006,46.457 04,0004,0006,0996.0,+20.8,051,0102,1686115306,46.451 06,0006,0008,0996.1,+20.8,050,0100,1686115606,46.608 09,0005,0007,0996.2,+21.3,049,0096,1686115906,46.596 09,0005,0007,0996.3,+21.6,049,0084,1686116206,46.589 06,0004,0006,0996.3,+21.4,049,0097,1686116506,46.581 01,0003,0005,0996.4,+21.7,049,0098,1686116806,46.575 04,0005,0007,0996.2,+22.2,047,0093,1686117106,46.57 04,0003,0005,0996.2,+21.8,047,0078,1686117406,46.574 06,0004,0006,0996.2,+21.5,047,0084,1686117706,46.561 09,0003,0005,0995.9,+22.4,046,0075,1686118006,46.553 11,0004,0006,0996.0,+21.4,046,0104,1686118306,46.537 04,0004,0006,0996.2,+21.4,045,0079,1686118606,46.545 06,0003,0005,0996.3,+21.4,047,0085,1686118906,46.54 04,0005,0007,0996.0,+22.0,045,0081,1686119206,46.668 01,0005,0007,0996.1,+21.6,045,0081,1686119506,46.675 09,0004,0006,0996.1,+22.0,044,0097,1686119806,46.668 01,0004,0006,0996.2,+21.2,045,0087,1686120106,46.672 11,0006,0008,0996.1,+21.4,046,0104,1686120406,46.661 16,0007,0010,0996.2,+21.2,046,0067,1686120706,46.648 13,0006,0008,0996.3,+21.5,043,0088,1686121006,46.644 04,0004,0006,0996.4,+21.7,042,0087,1686121306,46.638 06,0004,0006,0996.3,+22.1,043,0077,1686121606,46.624 01,0006,0008,0996.0,+21.8,043,0085,1686121906,46.68 09,0003,0005,0996.1,+22.1,043,0094,1686122206,46.62 04,0004,0006,0996.1,+21.9,041,0081,1686122506,46.616 04,0006,0008,0995.9,+21.9,041,0095,1686122806,46.764 04,0002,0003,0996.1,+21.8,041,0085,1686123106,46.754 11,0003,0005,0996.2,+21.9,041,0092,1686123406,46.749 09,0002,0003,0996.1,+21.7,042,0088,1686123706,46.739 04,0004,0006,0996.3,+22.2,041,0086,1686124006,46.731 01,0004,0006,0996.0,+22.0,041,0099,1686124306,46.755 04,0007,0010,0996.0,+22.3,040,0092,1686124606,46.719 04,0004,0006,0996.0,+21.9,039,0093,1686124906,46.708 09,0003,0005,0996.2,+22.0,039,0083,1686125206,46.73 01,0002,0003,0995.9,+22.3,040,0075,1686125506,46.714 04,0005,0007,0995.8,+22.7,039,0093,1686125806,46.694 04,0003,0005,0995.9,+22.6,039,0087,1686126106,46.685 09,0006,0008,0995.9,+22.2,038,0094,1686126406,46.854 06,0007,0010,0996.1,+22.4,040,0080,1686126706,46.839 01,0003,0005,0996.3,+22.1,039,0103,1686127006,46.826 06,0003,0005,0996.3,+22.2,040,0092,1686127306,46.822 11,0004,0006,0996.1,+22.1,039,0092,1686127606,46.814 04,0004,0006,0996.3,+22.5,039,0096,1686127906,46.815 04,0003,0005,0996.2,+22.7,039,0081,1686128506,46.794 04,0004,0006,0996.0,+22.7,040,0088,1686128806,46.795 06,0004,0006,0996.0,+22.9,038,0092,1686129406,46.774 04,0003,0005,0995.9,+22.7,037,0088,1686129706,46.78 06,0003,0005,0995.8,+22.6,038,0086,1686130006,46.905 04,0006,0008,0996.0,+22.8,036,0092,1686130306,46.944 04,0002,0003,0996.0,+23.1,036,0101,1686130606,46.923 01,0004,0006,0995.6,+22.9,038,0095,1686130906,46.906 04,0002,0003,0995.8,+23.1,034,0082,1686131206,46.899 13,0002,0003,0995.9,+22.7,036,0095,1686131506,46.907 13,0003,0005,0995.9,+23.0,036,0074,1686131806,46.889 18,0002,0003,0995.6,+22.6,036,0098,1686132106,46.887 13,0005,0007,0995.8,+23.3,036,0080,1686132406,46.875 18,0004,0006,0995.5,+23.0,036,0079,1686132706,46.863 16,0004,0006,0995.7,+23.3,035,0086,1686133006,46.849 11,0007,0010,0996.0,+22.8,036,0093,1686133306,46.849 11,0003,0005,0996.0,+23.1,036,0103,1686133606,46.979 13,0005,0007,0995.7,+23.3,036,0114,1686133906,46.981 18,0002,0003,0995.7,+23.6,034,0101,1686134206,46.997 23,0005,0007,0995.9,+23.5,033,0066,1686134506,46.988 18,0003,0005,0995.7,+23.9,034,0078,1686134806,46.99 13,0003,0005,0995.5,+23.6,034,0100,1686135106,46.99 16,0005,0007,0995.5,+23.7,034,0099,1686135406,46.972 13,0004,0006,0995.7,+24.0,033,0106,1686135706,46.967 13,0004,0006,0995.6,+23.8,034,0089,1686136006,46.957 13,0003,0005,0995.5,+24.2,034,0087,1686136306,46.958 13,0004,0006,0995.4,+24.0,033,0096,1686136606,46.945 13,0004,0006,0995.4,+24.0,034,0105,1686136906,46.936 16,0006,0008,0995.5,+24.1,034,0090,1686137207,47.077 16,0003,0005,0995.1,+23.8,035,0085,1686137507,47.114 11,0007,0010,0995.2,+23.9,034,0094,1686137807,47.082 13,0003,0005,0995.5,+24.2,033,0095,1686138107,47.077 13,0004,0006,0995.4,+24.0,033,0080,1686138407,47.077 18,0003,0005,0995.4,+24.4,033,0091,1686138707,47.088 13,0004,0006,0995.2,+24.1,034,0075,1686139007,47.086 11,0005,0007,0995.2,+23.9,035,0082,1686139307,47.053 18,0007,0010,0995.0,+24.0,036,0101,1686139607,47.056 11,0003,0005,0995.1,+23.9,036,0075,1686139907,47.044 13,0004,0006,0994.8,+24.2,035,0089,1686140207,47.038 16,0007,0010,0994.9,+24.0,033,0101,1686140507,47.023 13,0004,0006,0994.7,+24.0,035,0081,1686140807,47.173 16,0005,0007,0994.8,+24.0,035,0091,1686141107,47.166 18,0004,0006,0994.9,+24.0,036,0069,1686141407,47.175 16,0006,0008,0994.6,+23.9,035,0095,1686141707,47.155 13,0005,0007,0994.8,+23.8,034,0090,1686142007,47.155 16,0004,0006,0994.6,+24.0,033,0084,1686142307,47.151 11,0005,0007,0994.8,+24.2,036,0092,1686142607,47.164 13,0004,0006,0994.4,+24.3,037,0087,1686142907,47.126 16,0003,0005,0994.6,+24.3,038,0087,1686143207,47.123 11,0003,0005,0994.6,+24.3,038,0080,1686143507,47.125 21,0005,0007,0994.6,+24.4,038,0087,1686143807,47.119 11,0005,0007,0994.4,+24.2,038,0070,1686144107,47.103 13,0003,0005,0994.3,+24.1,037,0081,1686144407,47.237 13,0003,0005,0994.3,+24.3,037,0103,1686144707,47.247 18,0006,0008,0994.4,+24.2,036,0094,1686145007,47.237 16,0003,0005,0994.4,+24.1,036,0103,1686145307,47.224 18,0003,0005,0994.2,+24.2,035,0084,1686145607,47.217 18,0004,0006,0994.1,+24.2,034,0100,1686145907,47.215 16,0005,0007,0994.3,+24.3,034,0100,1686146207,47.218 16,0006,0008,0994.6,+24.1,034,0085,1686146507,47.258 11,0004,0006,0994.3,+24.3,033,0077,1686146807,47.209 11,0005,0007,0994.5,+24.1,033,0081,1686147107,47.21 13,0006,0008,0994.4,+24.3,032,0102,1686147407,47.203 13,0004,0006,0994.5,+24.1,033,0089,1686147707,47.197 13,0003,0005,0994.5,+24.1,037,0076,1686148607,47.319 16,0002,0003,0994.2,+23.9,036,0090,1686148907,47.334 13,0003,0005,0994.2,+23.9,036,0079,1686149207,47.307 16,0004,0006,0994.0,+23.6,036,0094,1686150107,47.296 00,0004,0006,0994.0,+23.6,036,0086,1686150407,47.308 11,0003,0005,0994.0,+23.6,036,0094,1686150707,47.298 00,0004,0006,0994.0,+23.3,036,0095,1686151607,47.457 23,0008,0011,0994.0,+23.3,036,0101,1686151907,47.406 23,0003,0005,0994.2,+23.1,037,0088,1686152207,47.413 16,0004,0006,0994.1,+23.0,038,0098,1686152507,47.39 18,0006,0008,0993.9,+22.9,037,0085,1686152807,47.392 21,0003,0005,0994.2,+22.9,037,0094,1686153107,47.397 21,0005,0007,0994.1,+22.9,037,0106,1686153407,47.386 18,0005,0007,0994.4,+22.7,037,0083,1686153707,47.379 21,0008,0011,0994.0,+22.6,038,0074,1686154007,47.378 21,0003,0005,0994.2,+22.4,039,0072,1686154307,47.366 21,0004,0006,0994.3,+22.3,039,0082,1686154607,47.357 18,0004,0006,0994.1,+22.2,039,0081,1686154907,47.357 23,0002,0003,0994.3,+21.9,040,0089,1686155207,47.485 21,0007,0010,0994.0,+21.7,041,0095,1686155507,47.488 18,0003,0005,0994.4,+21.5,041,0090,1686155807,47.488 18,0004,0006,0994.1,+21.3,042,0099,1686156107,47.485 16,0003,0005,0994.3,+21.1,043,0081,1686156407,47.493 13,0007,0010,0994.1,+20.9,043,0096,1686156707,47.48 35,0007,0010,0994.1,+20.7,044,0108,1686157007,47.474 23,0005,0007,0994.1,+20.6,045,0089,1686157307,47.472 21,0006,0008,0994.5,+20.3,045,0082,1686157607,47.45 13,0004,0006,0994.1,+20.2,046,0082,1686157907,47.456 13,0006,0008,0994.2,+19.9,047,0093,1686158507,47.443 16,0005,0007,0994.1,+19.8,048,0081,1686158807,47.577 13,0004,0006,0994.3,+19.6,048,0091,1686159107,47.581 13,0003,0005,0994.2,+19.6,049,0101,1686159407,47.571 13,0006,0008,0993.9,+19.4,049,0076,1686159707,47.572 13,0004,0006,0994.4,+19.2,050,0091,1686160007,47.58 13,0004,0006,0994.2,+19.1,050,0104,1686160307,47.612 16,0011,0015,0994.0,+19.0,051,0081,1686160607,47.557 11,0004,0006,0994.4,+18.9,051,0088,1686160907,47.541 21,0004,0006,0994.4,+18.6,053,0092,1686161207,47.535 23,0003,0005,0994.5,+18.4,053,0070,1686161507,47.592 18,0005,0007,0994.3,+18.3,054,0106,1686161807,47.578 18,0005,0007,0994.4,+18.0,055,0085,1686162107,47.55 18,0004,0006,0994.7,+17.8,055,0085,1686162407,47.669 21,0005,0007,0994.7,+17.7,056,0080,1686162707,47.671 18,0003,0005,0994.5,+17.6,056,0080,1686163007,47.664 23,0006,0008,0994.5,+17.6,056,0094,1686163307,47.655 18,0003,0005,0994.9,+17.5,056,0073,1686163607,47.662 21,0003,0005,0994.9,+17.5,057,0098,1686163907,47.648 16,0003,0005,0994.8,+17.4,057,0114,1686164207,47.694 18,0006,0008,0995.0,+17.1,058,0086,1686164507,47.662 21,0005,0007,0995.0,+17.2,058,0092,1686164807,47.628 18,0004,0006,0994.8,+17.1,059,0084,1686165407,47.622 21,0008,0011,0994.9,+16.9,059,0089,1686165707,47.628 21,0005,0007,0995.2,+16.9,060,0092,1686166007,47.758 28,0004,0006,0995.3,+16.8,060,0101,1686166307,47.773 23,0005,0007,0995.1,+16.7,060,0089,1686166607,47.763 13,0005,0007,0994.9,+16.6,061,0089,1686166907,47.753 23,0004,0006,0995.3,+16.4,061,0096,1686167207,47.752 18,0005,0007,0995.0,+16.4,061,0082,1686167507,47.751 16,0010,0013,0995.2,+16.5,061,0094,1686167807,47.738 13,0006,0008,0995.0,+16.3,061,0092,1686168107,47.747 16,0004,0006,0995.3,+16.2,060,0094,1686168407,47.739 16,0004,0006,0995.2,+16.0,059,0095,1686168707,47.738 23,0006,0008,0995.2,+16.0,058,0090,1686169007,47.715 16,0004,0006,0994.9,+15.9,056,0092,1686169307,47.752 16,0008,0011,0995.1,+16.0,056,0079,1686169607,47.853 21,0004,0006,0995.0,+15.9,056,0079,1686169907,47.868 16,0005,0007,0995.1,+16.0,056,0089,1686170207,47.857 21,0004,0006,0994.8,+15.8,057,0083,1686170507,47.851 23,0006,0008,0994.9,+15.9,057,0107,1686170807,47.851 13,0004,0006,0995.2,+15.7,058,0116,1686171107,47.839 18,0006,0008,0995.1,+15.7,058,0086,1686171407,47.842 13,0004,0006,0995.0,+15.6,059,0088,1686171707,47.834 18,0007,0010,0994.9,+15.5,060,0079,1686172007,47.83 18,0006,0008,0995.3,+15.4,060,0084,1686172307,47.814 16,0007,0010,0995.2,+15.4,061,0075,1686172607,47.866 13,0004,0006,0995.1,+15.3,061,0086,1686172907,47.822 13,0007,0010,0994.9,+15.1,062,0106,1686173207,47.949 16,0004,0006,0994.8,+15.1,062,0068,1686173507,47.947 21,0006,0008,0995.1,+14.9,062,0081,1686173807,47.954 13,0006,0008,0995.0,+14.9,063,0092,1686174107,47.94 13,0004,0006,0995.1,+14.8,063,0087,1686174407,47.939 16,0005,0007,0995.0,+14.7,064,0090,1686174707,47.939 16,0004,0006,0994.7,+14.7,064,0089,1686175007,47.926 18,0007,0010,0994.7,+14.7,065,0105,1686175307,47.93 16,0006,0008,0994.9,+14.5,067,0069,1686175607,47.942 11,0006,0008,0994.8,+14.3,067,0088,1686175907,47.909 16,0009,0012,0994.7,+14.2,067,0075,1686176207,47.905 16,0006,0008,0994.4,+14.2,067,0088,1686176507,47.908 13,0005,0007,0994.7,+14.0,068,0090,1686176808,48.043 13,0005,0007,0995.0,+13.9,068,0101,1686177108,48.045 18,0004,0006,0994.7,+13.8,069,0095,1686177408,48.036 13,0004,0006,0994.7,+13.8,069,0098,1686177708,48.033 13,0011,0015,0994.6,+13.8,069,0101,1686178008,48.028 16,0006,0008,0994.6,+13.7,070,0083,1686178308,48.03 18,0006,0008,0994.4,+13.6,071,0090,1686178608,48.026 18,0004,0006,0994.7,+13.9,070,0090,1686178908,48.106 16,0008,0011,0994.3,+13.7,071,0083,1686179208,48.018 16,0006,0008,0994.5,+13.9,070,0089,1686179508,48.014 18,0007,0010,0994.3,+13.6,071,0086,1686179808,48.011 16,0005,0007,0994.4,+13.6,071,0077,1686180108,48.003 25,0009,0012,0994.4,+13.6,071,0095,1686180408,48.149 16,0005,0007,0994.2,+13.5,072,0101,1686180708,48.143 13,0006,0008,0994.3,+13.4,073,0084,1686181008,48.139 16,0004,0006,0994.1,+13.5,072,0092,1686181308,48.136 16,0006,0008,0994.4,+13.4,073,0092,1686181608,48.136 13,0007,0010,0994.1,+13.4,072,0099,1686181908,48.13 16,0006,0008,0994.3,+13.2,073,0094,1686182208,48.126 13,0006,0008,0994.3,+13.1,074,0093,1686182508,48.117 16,0006,0008,0993.9,+13.1,073,0097,1686182808,48.112 16,0005,0007,0994.2,+12.9,074,0093,1686183108,48.104 13,0006,0008,0993.9,+13.0,073,0087,1686183408,48.1 16,0009,0012,0994.3,+12.9,074,0089,1686183708,48.106 18,0007,0010,0994.2,+12.9,074,0077,1686184008,48.231 16,0004,0006,0993.9,+12.7,075,0099,1686184308,48.233 16,0005,0007,0993.9,+12.6,075,0113,1686184608,48.233 16,0005,0007,0993.8,+12.6,075,0100,1686184908,48.236 18,0012,0016,0994.0,+12.5,075,0091,1686185208,48.23 16,0008,0011,0994.1,+12.3,076,0111,1686185508,48.236 18,0008,0011,0993.8,+12.2,076,0111,1686185808,48.225 18,0006,0008,0993.9,+12.1,076,0095,1686186108,48.216 23,0007,0010,0994.2,+12.1,076,0106,1686186408,48.209 16,0005,0007,0993.9,+11.9,076,0093,1686186708,48.207 18,0006,0008,0994.0,+12.0,076,0102,1686187008,48.2 18,0006,0008,0993.9,+11.9,077,0073,1686187308,48.197 16,0008,0011,0993.8,+11.8,077,0093,1686187608,48.325 18,0007,0010,0993.5,+11.7,077,0088,1686187908,48.339 16,0007,0010,0993.8,+11.6,077,0097,1686188208,48.335 16,0008,0011,0993.6,+11.6,078,0089,1686188508,48.336 13,0008,0011,0993.8,+11.5,078,0094,1686188808,48.337 13,0004,0006,0993.9,+11.6,077,0091,1686189108,48.321 13,0006,0008,0994.0,+11.5,077,0089,1686189408,48.32 16,0005,0007,0994.0,+11.5,077,0079,1686189708,48.314 16,0007,0010,0993.7,+11.5,077,0100,1686190008,48.311 18,0009,0012,0993.8,+11.5,077,0105,1686190308,48.309 16,0008,0011,0993.7,+11.4,077,0096,1686190608,48.3 16,0011,0015,0993.6,+11.3,078,0087,1686190908,48.297 18,0009,0012,0993.5,+11.4,078,0093,1686191208,48.433 18,0006,0008,0993.6,+11.3,078,0093,1686191508,48.444 18,0005,0007,0993.7,+11.3,078,0093,1686191808,48.44 16,0009,0012,0993.7,+11.5,076,0082,1686192108,48.448 18,0007,0010,0993.9,+11.1,077,0083,1686192408,48.437 16,0008,0011,0993.9,+11.1,077,0105,1686192708,48.432 18,0007,0010,0994.0,+11.1,076,0077,1686193008,48.428 18,0010,0013,0994.0,+11.6,074,0098,1686193308,48.423 16,0004,0006,0994.0,+11.5,074,0096,1686193608,48.419 18,0011,0015,0993.9,+12.0,072,0095,1686193908,48.416 16,0007,0010,0993.7,+12.2,071,0090,1686194208,48.408 13,0005,0007,0993.9,+13.0,069,0092,1686194508,48.406 16,0008,0011,0993.8,+12.9,069,0109,1686194808,48.539 16,0009,0012,0993.9,+13.6,066,0083,1686195108,48.537 16,0004,0006,0994.2,+13.9,065,0093,1686195408,48.525 18,0004,0006,0994.0,+13.3,066,0095,1686195708,48.528 13,0009,0012,0993.7,+13.3,067,0088,1686196008,48.52 21,0012,0016,0994.1,+12.9,068,0092,1686196308,48.526 16,0007,0010,0994.1,+13.0,069,0086,1686196608,48.51 18,0009,0012,0994.2,+12.8,070,0079,1686196908,48.506 18,0006,0008,0994.0,+13.0,070,0100,1686197208,48.503 21,0010,0013,0994.1,+13.4,069,0077,1686197508,48.501 18,0009,0012,0994.0,+13.5,070,0082,1686197808,48.495 18,0013,0017,0993.9,+13.9,071,0098,1686198108,48.487 18,0019,0026,0994.2,+14.3,075,0086,1686198408,48.626 18,0011,0015,0994.1,+14.5,076,0118,1686198708,48.628 18,0012,0016,0994.0,+14.7,076,0102,1686199008,48.632 30,0014,0018,0994.2,+15.1,075,0100,1686199308,48.618 18,0012,0016,0994.1,+15.5,073,0084,1686199608,48.612 18,0014,0018,0994.0,+15.9,071,0095,1686199908,48.609 18,0010,0013,0994.2,+17.1,067,0091,1686200208,48.598 18,0009,0012,0994.2,+17.4,066,0088,1686200508,48.596 18,0012,0016,0994.1,+17.9,064,0088,1686200808,48.587 04,0009,0012,0994.1,+18.7,062,0082,1686201108,48.586 18,0006,0008,0994.5,+19.3,059,0098,1686201408,48.583 13,0006,0008,0994.2,+19.1,060,0086,1686201708,48.575 11,0007,0010,0994.3,+19.9,058,0075,1686202008,48.709 13,0005,0007,0994.6,+20.1,057,0110,1686202308,48.714 23,0012,0016,0994.7,+20.5,056,0076,1686202608,48.7 13,0006,0008,0994.5,+20.7,054,0097,1686202908,48.704 18,0007,0010,0994.3,+20.3,056,0115,1686203208,48.692 25,0009,0012,0994.6,+20.4,056,0073,1686203508,48.69 13,0009,0012,0994.7,+21.0,054,0074,1686203808,48.684 18,0006,0008,0994.7,+20.7,054,0088,1686204108,48.679 21,0005,0007,0994.7,+20.2,056,0085,1686204408,48.667 23,0007,0010,0994.5,+20.4,056,0090,1686204708,48.656 23,0004,0006,0994.4,+20.8,055,0091,1686205008,48.65 21,0004,0006,0994.6,+21.2,054,0095,1686205308,48.647 18,0006,0008,0994.8,+21.3,054,0093,1686205608,48.774 21,0007,0010,0994.8,+21.4,053,0084,1686205908,48.783 25,0012,0016,0994.6,+21.3,054,0082,1686206208,48.784 18,0006,0008,0994.5,+21.6,053,0096,1686206508,48.77 21,0004,0006,0994.7,+21.7,052,0122,1686206808,48.795 21,0003,0005,0994.6,+21.6,051,0101,1686207108,48.769 25,0003,0005,0994.3,+22.3,050,0101,1686207408,48.771 25,0006,0008,0994.3,+21.9,050,0080,1686207708,48.754 35,0003,0005,0994.4,+22.6,048,0087,1686208008,48.759 33,0004,0006,0994.6,+22.8,048,0081,1686208308,48.756 21,0004,0006,0994.2,+22.7,049,0098,1686208608,48.737 18,0002,0003,0994.2,+22.1,049,0097,1686208908,48.723 30,0006,0008,0994.6,+22.5,048,0100,1686209208,48.862 21,0004,0006,0994.4,+22.1,048,0080,1686209508,48.871 21,0004,0006,0994.3,+21.7,049,0072,1686209808,48.874 23,0002,0003,0994.1,+22.0,048,0092,1686210108,48.857 25,0004,0006,0994.3,+22.6,047,0089,1686210408,48.862 23,0004,0006,0994.1,+22.2,049,0100,1686210708,48.852 21,0004,0006,0994.3,+22.5,048,0093,1686211008,48.85 23,0003,0005,0994.1,+23.0,047,0097,1686211308,48.847 21,0006,0008,0994.4,+22.3,047,0088,1686211608,48.84 25,0002,0003,0994.3,+22.6,047,0075,1686211908,48.828 23,0009,0012,0994.1,+22.2,048,0092,1686212208,48.823 21,0004,0006,0994.3,+22.6,047,0092,1686212508,48.818 21,0003,0005,0994.1,+22.5,047,0078,1686212808,48.954 23,0003,0005,0994.3,+22.3,045,0105,1686213108,48.972 23,0005,0007,0994.3,+22.6,046,0088,1686213408,48.957 25,0006,0008,0994.1,+22.4,047,0096,1686213708,48.941 21,0002,0003,0994.1,+22.6,046,0089,1686214008,48.939 23,0005,0007,0994.1,+22.4,046,0081,1686214308,48.936 21,0005,0007,0994.3,+22.3,046,0084,1686214608,48.93 23,0003,0005,0994.2,+22.6,045,0089,1686214908,48.938 28,0004,0006,0994.0,+22.5,041,0083,1686215208,48.921 18,0005,0007,0993.7,+22.8,040,0079,1686215508,48.908 25,0002,0003,0993.7,+22.8,041,0088,1686215808,48.922 28,0004,0006,0993.8,+23.2,041,0100,1686216108,48.896 30,0004,0006,0993.7,+22.8,041,0081,1686216409,49.03 23,0004,0006,0993.8,+23.1,040,0082,1686216709,49.041 23,0003,0005,0993.9,+23.2,041,0097,1686217009,49.033 23,0004,0006,0993.9,+23.3,040,0065,1686217309,49.031 23,0003,0005,0993.8,+23.7,040,0080,1686217609,49.023 25,0003,0005,0994.0,+23.3,036,0094,1686217909,49.018 23,0003,0005,0993.6,+23.8,037,0082,1686218209,49.017 23,0003,0005,0994.0,+23.3,038,0086,1686218509,49.01 21,0004,0006,0993.7,+23.7,037,0075,1686218809,49.001 21,0003,0005,0993.7,+23.7,038,0089,1686219108,48.989 16,0003,0005,0993.5,+23.8,039,0081,1686219408,48.981 23,0003,0005,0993.6,+23.6,039,0104,1686219708,48.967 18,0004,0006,0993.1,+23.3,036,0083,1686220009,49.107 25,0002,0003,0993.4,+23.6,038,0097,1686220309,49.11 25,0002,0003,0993.5,+23.9,037,0084,1686220609,49.113 25,0005,0007,0993.1,+24.0,038,0089,1686220909,49.11 25,0003,0005,0993.3,+23.8,037,0091,1686221209,49.101 18,0005,0007,0993.2,+24.1,038,0104,1686221509,49.104 25,0007,0010,0992.8,+24.3,037,0093,1686221809,49.093 23,0003,0005,0993.0,+24.1,038,0101,1686222109,49.087 18,0002,0003,0993.1,+24.0,038,0084,1686222409,49.089 21,0003,0005,0993.0,+24.4,037,0090,1686222709,49.084 18,0004,0006,0992.6,+24.5,036,0104,1686223009,49.075 13,0003,0005,0992.6,+25.0,035,0095,1686223309,49.087 21,0003,0005,0992.6,+24.9,035,0091,1686223609,49.198 16,0003,0005,0992.6,+25.1,035,0085,1686223909,49.207 21,0002,0003,0992.4,+25.0,036,0095,1686224209,49.231 18,0002,0003,0992.9,+24.9,034,0092,1686224509,49.196 16,0006,0008,0992.6,+24.7,035,0084,1686224809,49.182 23,0003,0005,0992.4,+25.0,036,0087,1686225109,49.18 21,0007,0010,0992.6,+25.0,036,0099,1686225409,49.172 18,0002,0003,0992.7,+25.1,036,0101,1686225709,49.182 16,0004,0006,0992.8,+25.2,035,0073,1686226009,49.169 23,0002,0003,0992.6,+25.1,035,0101,1686226309,49.167 18,0004,0006,0992.2,+25.2,035,0100,1686226609,49.155 28,0002,0003,0992.5,+25.1,034,0088,1686226909,49.156 21,0006,0008,0992.4,+25.3,033,0096,1686227209,49.276 21,0003,0005,0992.5,+24.6,034,0088,1686227509,49.28 23,0008,0011,0992.3,+25.0,034,0086,1686227809,49.28 18,0002,0003,0992.2,+24.7,035,0084,1686228109,49.327 28,0003,0005,0992.3,+25.3,034,0115,1686228409,49.326 25,0003,0005,0992.1,+25.1,034,0098,1686228709,49.269 23,0002,0003,0991.9,+25.5,033,0088,1686229009,49.292 21,0003,0005,0992.1,+25.0,033,0092,1686229309,49.285 23,0004,0006,0992.3,+25.4,033,0102,1686229609,49.262 21,0002,0003,0992.3,+25.0,033,0098,1686229909,49.246 21,0006,0008,0991.8,+25.0,034,0093,1686230509,49.235 21,0004,0006,0992.1,+25.2,034,0100,1686230809,49.376 21,0003,0005,0991.7,+25.4,034,0095,1686231109,49.392 23,0003,0005,0991.5,+25.3,034,0073,1686231409,49.374 23,0003,0005,0991.7,+25.5,034,0091,1686231709,49.366 13,0003,0005,0991.7,+25.1,034,0099,1686232009,49.379 21,0003,0005,0991.7,+25.3,034,0094,1686232309,49.377 16,0005,0007,0991.4,+25.2,034,0071,1686232609,49.348 16,0003,0005,0991.6,+25.4,033,0084,1686232909,49.346 16,0003,0005,0991.3,+25.3,033,0072,1686233209,49.341 18,0002,0003,0991.6,+25.1,033,0095,1686233509,49.334 33,0002,0003,0991.6,+25.4,033,0072,1686233809,49.33 16,0003,0005,0991.5,+25.0,033,0097,1686234109,49.327 16,0006,0008,0991.5,+25.3,034,0090,1686234409,49.479 18,0002,0003,0991.3,+25.0,033,0074,1686234709,49.467 16,0002,0003,0991.4,+25.0,034,0099,1686235009,49.466 16,0003,0005,0991.2,+25.1,034,0099,1686235309,49.458 18,0004,0006,0991.0,+25.0,035,0092,1686235609,49.449 18,0002,0003,0991.0,+25.1,034,0100,1686235909,49.451 16,0004,0006,0991.0,+25.1,034,0095,1686236209,49.436 18,0003,0005,0991.3,+25.2,034,0090,1686236509,49.442 16,0003,0005,0991.1,+25.1,035,0088,1686236809,49.437 16,0003,0005,0990.8,+24.9,036,0090,1686237109,49.436 18,0002,0003,0990.8,+25.1,036,0099,1686237409,49.423 16,0002,0003,0991.1,+25.2,035,0097,1686237709,49.421 16,0002,0003,0990.9,+25.0,035,0110,1686238009,49.545 18,0006,0008,0990.9,+25.0,036,0093,1686238309,49.56 18,0004,0006,0990.7,+24.9,037,0076,1686238609,49.551 16,0004,0006,0991.0,+24.6,038,0089,1686238909,49.542 11,0004,0006,0991.0,+24.6,038,0092,1686239209,49.552 09,0004,0006,0990.7,+24.6,039,0095,1686239509,49.518 06,0002,0003,0990.9,+24.6,039,0099,1686239809,49.507 06,0004,0006,0990.7,+24.4,039,0074,1686240109,49.508 06,0003,0005,0990.9,+24.4,037,0086,1686240409,49.533 16,0003,0005,0991.0,+24.3,038,0105,1686240709,49.508 13,0004,0006,0990.9,+24.2,038,0091,1686241009,49.494 09,0003,0005,0991.0,+24.1,038,0116,1686241309,49.495 11,0003,0005,0991.0,+24.0,039,0083,1686241609,49.637 06,0003,0005,0990.9,+23.9,040,0090,1686241909,49.635 16,0004,0006,0990.7,+23.8,039,0088,1686242209,49.628 13,0004,0006,0991.2,+23.6,040,0075,1686242509,49.627 16,0008,0011,0990.7,+23.4,040,0076,1686242809,49.619 16,0003,0005,0991.1,+23.2,041,0074,1686243109,49.621 09,0004,0006,0990.8,+23.0,041,0092,1686243409,49.614 21,0003,0005,0991.1,+22.8,042,0077,1686243709,49.599 13,0004,0006,0990.9,+22.6,043,0088,1686244009,49.589 18,0003,0005,0991.0,+22.6,043,0083,1686244309,49.585 16,0003,0005,0991.3,+22.4,044,0077,1686244609,49.586 11,0005,0007,0991.1,+22.1,044,0079,1686244909,49.586 18,0007,0010,0991.0,+21.9,044,0107,1686245209,49.726 21,0004,0006,0991.1,+21.8,045,0083,1686245509,49.722 13,0005,0007,0991.0,+21.5,045,0092,1686245809,49.72 18,0004,0006,0991.1,+21.4,046,0109,1686246109,49.714 21,0004,0006,0991.3,+21.2,046,0097,1686246409,49.714 16,0004,0006,0991.2,+21.0,046,0078,1686246709,49.705 11,0004,0006,0991.5,+20.9,047,0101,1686247009,49.721 18,0003,0005,0991.2,+20.7,048,0088,1686247309,49.698 18,0003,0005,0991.4,+20.5,049,0094,1686247609,49.688 11,0003,0005,0991.1,+20.4,049,0107,1686247909,49.684 11,0004,0006,0991.5,+20.2,050,0086,1686248209,49.665 30,0006,0008,0991.2,+19.9,051,0097,1686248509,49.677 30,0005,0007,0991.5,+19.8,052,0094,1686248809,49.815 13,0003,0005,0991.2,+19.6,053,0088,1686249109,49.813 18,0008,0011,0991.9,+19.5,053,0090,1686249409,49.803 16,0003,0005,0991.5,+19.2,055,0099,1686249709,49.796 25,0009,0012,0991.8,+19.1,055,0076,1686250009,49.794 28,0003,0005,0991.9,+18.8,056,0088,1686250309,49.817 25,0003,0005,0991.9,+18.8,056,0090,1686250609,49.787 23,0004,0006,0991.7,+18.6,056,0088,1686250909,49.77 23,0007,0010,0991.8,+18.5,057,0099,1686251209,49.776 23,0005,0007,0991.9,+18.4,057,0087,1686251509,49.772 23,0006,0008,0991.8,+18.3,057,0071,1686251809,49.766 21,0004,0006,0991.7,+18.2,058,0099,1686252109,49.752 25,0007,0010,0991.6,+18.2,058,0077,1686252409,49.895 25,0006,0008,0992.0,+18.0,059,0092,1686252709,49.917 25,0006,0008,0992.0,+17.9,059,0101,1686253009,49.903 25,0014,0018,0992.1,+17.7,059,0080,1686253309,49.883 25,0005,0007,0992.2,+17.7,060,0092,1686253909,49.881 28,0005,0007,0992.1,+17.6,060,0105,1686254209,49.868 28,0005,0007,0992.1,+17.5,060,0085,1686254509,49.877 23,0004,0006,0991.8,+17.6,060,0084,1686254809,49.873 25,0005,0007,0991.9,+17.6,059,0090,1686255109,49.868 25,0004,0006,0992.2,+17.3,060,0092,1686255709,49.872 25,0005,0007,0992.2,+17.3,060,0080,1686256009,49.99 28,0004,0006,0991.9,+17.2,060,0092,1686256309,49.994 23,0007,0010,0991.9,+17.1,061,0101,1686256609,49.989 23,0005,0007,0992.1,+17.0,061,0074,1686256909,49.983 23,0004,0006,0992.1,+16.8,062,0087,1686257209,49.969 28,0007,0010,0992.3,+16.7,062,0098,1686257509,49.958 25,0005,0007,0992.4,+16.5,063,0088,1686257809,49.964 28,0003,0005,0992.3,+16.4,063,0107,1686258109,49.962 23,0006,0008,0992.4,+16.3,063,0084,1686258409,49.954 25,0004,0006,0992.3,+16.3,063,0095,1686258709,49.948 23,0005,0007,0992.3,+16.2,064,0085,1686259009,49.944 33,0004,0006,0992.0,+16.1,064,0089,1686259309,49.94 28,0003,0005,0992.3,+16.2,063,0102,1686259610,50.083 30,0004,0006,0992.3,+15.9,064,0091,1686259910,50.088 33,0007,0010,0992.3,+15.7,065,0095,1686260210,50.074 23,0005,0007,0992.0,+15.5,066,0116,1686260510,50.071 25,0005,0007,0992.1,+15.4,066,0081,1686260810,50.075 23,0006,0008,0991.9,+15.3,067,0091,1686261110,50.069 28,0005,0007,0992.1,+15.4,066,0090,1686261410,50.071 25,0006,0008,0992.4,+15.1,068,0077,1686262010,50.054 23,0006,0008,0992.0,+14.8,068,0104,1686262310,50.055 25,0009,0012,0992.0,+14.7,069,0098,1686262610,50.052 25,0006,0008,0992.2,+14.6,069,0080,1686262910,50.037 25,0009,0012,0992.2,+14.4,069,0082,1686263210,50.178 28,0005,0007,0992.0,+14.5,068,0094,1686263510,50.195 23,0006,0008,0992.0,+14.1,070,0077,1686263810,50.184 23,0005,0007,0992.4,+13.9,071,0090,1686264110,50.172 23,0006,0008,0991.9,+13.6,071,0079,1686264410,50.166 23,0005,0007,0991.8,+13.6,071,0078,1686264710,50.159 25,0011,0015,0992.0,+13.4,072,0086,1686265010,50.153 28,0006,0008,0992.0,+13.3,072,0099,1686265310,50.157 33,0006,0008,0991.8,+13.2,072,0092,1686265610,50.149 25,0008,0011,0991.6,+13.3,072,0087,1686265910,50.138 25,0008,0011,0991.7,+13.2,073,0089,1686266210,50.141 33,0007,0010,0991.8,+13.2,073,0087,1686266810,50.277 25,0007,0010,0991.8,+13.2,072,0093,1686267110,50.275 25,0008,0011,0991.6,+13.1,073,0089,1686267410,50.277 25,0008,0011,0991.5,+12.9,073,0090,1686267710,50.271 23,0005,0007,0991.4,+12.8,073,0104,1686268010,50.26 23,0008,0011,0991.2,+12.5,074,0089,1686268310,50.267 33,0005,0007,0991.2,+12.0,075,0089,1686269210,50.246 25,0004,0006,0991.2,+12.1,075,0088,1686269510,50.258 25,0006,0008,0991.3,+11.9,075,0097,1686269810,50.253 25,0006,0008,0991.1,+11.7,075,0097,1686270110,50.237 23,0006,0008,0991.1,+11.6,075,0103,1686270410,50.374 25,0006,0008,0991.1,+11.9,074,0086,1686270710,50.382 25,0005,0007,0991.2,+11.8,075,0095,1686271010,50.373 25,0006,0008,0991.3,+11.7,074,0092,1686271310,50.362 25,0006,0008,0991.1,+11.9,074,0097,1686271610,50.362 33,0006,0008,0991.1,+11.7,075,0084,1686271910,50.354 25,0006,0008,0991.2,+11.7,075,0085,1686272210,50.348 28,0007,0010,0991.1,+11.7,075,0085,1686272510,50.352 25,0007,0010,0991.0,+11.1,076,0101,1686273110,50.342 28,0007,0010,0990.8,+11.1,076,0088,1686273710,50.332 25,0005,0007,0991.0,+11.0,076,0095,1686274010,50.471 25,0005,0007,0990.8,+11.0,076,0082,1686274310,50.476 25,0007,0010,0990.7,+10.6,076,0116,1686275210,50.466 25,0008,0011,0990.6,+10.6,076,0098,1686275510,50.482 30,0007,0010,0990.7,+10.8,076,0113,1686275810,50.457 25,0013,0017,0990.7,+10.7,076,0100,1686276110,50.457 23,0005,0007,0990.8,+10.7,076,0097,1686276410,50.444 21,0005,0007,0990.9,+10.8,076,0101,1686276710,50.441 21,0004,0006,0990.8,+10.8,076,0095,1686277010,50.43 21,0005,0007,0990.9,+10.8,076,0116,1686277310,50.43 21,0005,0007,0991.0,+10.9,077,0098,1686277610,50.571 21,0011,0015,0991.0,+10.8,077,0093,1686277910,50.587 23,0011,0015,0991.0,+10.8,077,0078,1686278210,50.565 21,0012,0016,0991.0,+10.8,077,0085,1686278510,50.563 23,0007,0010,0991.3,+10.9,076,0101,1686278810,50.564 23,0006,0008,0990.8,+10.8,076,0107,1686279110,50.558 21,0008,0011,0991.4,+11.0,075,0085,1686279410,50.558 23,0006,0008,0991.2,+11.2,073,0093,1686279710,50.556 21,0008,0011,0991.3,+11.2,073,0080,1686280010,50.549 23,0014,0018,0991.0,+11.1,073,0090,1686280310,50.546 23,0006,0008,0991.2,+11.6,072,0084,1686280610,50.539 21,0010,0013,0991.3,+12.8,068,0089,1686280910,50.549 23,0007,0010,0991.4,+12.5,068,0092,1686281210,50.684 23,0006,0008,0991.6,+12.7,069,0080,1686281510,50.683 23,0006,0008,0991.6,+14.3,063,0092,1686282110,50.667 23,0010,0013,0991.6,+15.0,061,0083,1686282410,50.66 23,0006,0008,0991.4,+13.8,064,0099,1686282710,50.658 21,0006,0008,0991.5,+15.5,059,0099,1686283010,50.659 18,0005,0007,0991.4,+16.0,058,0087,1686283310,50.654 21,0009,0012,0991.8,+16.2,056,0099,1686283610,50.635 28,0007,0010,0991.7,+16.2,057,0092,1686283910,50.624 21,0007,0010,0991.7,+16.2,057,0097,1686284210,50.619 28,0008,0011,0991.6,+15.2,060,0103,1686284510,50.61 16,0012,0016,0991.7,+16.1,058,0086,1686284810,50.748 21,0010,0013,0991.5,+16.6,056,0089,1686285110,50.757 18,0005,0007,0991.6,+18.1,052,0092,1686285410,50.752 18,0006,0008,0992.0,+16.4,057,0088,1686285710,50.741 18,0014,0018,0991.9,+18.7,051,0093,1686286010,50.74 18,0004,0006,0991.7,+17.9,054,0088,1686286310,50.731 18,0009,0012,0991.9,+19.9,049,0092,1686286610,50.718 18,0009,0012,0991.8,+20.2,049,0102,1686286910,50.705 23,0011,0015,0991.9,+20.2,049,0078,1686287210,50.708 33,0011,0015,0991.8,+19.1,051,0099,1686287510,50.7 13,0020,0027,0991.8,+21.0,047,0092,1686287810,50.682 23,0006,0008,0991.9,+20.7,048,0086,1686288110,50.691 21,0010,0013,0991.6,+21.8,045,0093,1686288410,50.821 13,0006,0008,0991.7,+22.2,044,0090,1686288710,50.823 37,0005,0007,0991.8,+21.8,045,0071,1686289010,50.815 25,0006,0008,0991.4,+21.3,046,0090,1686289310,50.805 23,0008,0011,0991.6,+21.2,046,0095,1686289610,50.809 28,0005,0007,0991.5,+22.9,042,0074,1686289910,50.803 28,0014,0018,0991.3,+23.3,041,0095,1686290210,50.803 28,0004,0006,0991.6,+22.2,044,0100,1686290510,50.798 21,0007,0010,0991.6,+22.4,043,0089,1686290810,50.796 21,0004,0006,0991.8,+23.4,040,0101,1686291110,50.793 23,0010,0013,0991.4,+23.5,041,0105,1686291410,50.777 21,0003,0005,0991.5,+23.9,040,0081,1686291710,50.771 21,0005,0007,0991.5,+23.7,039,0082,1686292010,50.909 21,0006,0008,0991.6,+24.1,039,0100,1686292310,50.924 21,0006,0008,0991.3,+24.2,039,0080,1686292610,50.924 21,0006,0008,0991.5,+23.8,040,0100,1686292910,50.911 21,0009,0012,0991.3,+24.8,039,0098,1686293210,50.9 16,0006,0008,0991.5,+24.5,040,0083,1686293510,50.892 13,0003,0005,0991.5,+24.6,040,0085,1686293810,50.906 13,0006,0008,0991.4,+24.1,040,0093,1686294110,50.887 16,0003,0005,0991.4,+25.3,039,0104,1686294410,50.888 18,0004,0006,0991.2,+24.3,040,0092,1686294710,50.868 13,0002,0003,0991.3,+24.7,038,0090,1686295010,50.867 13,0005,0007,0991.6,+24.1,039,0086,1686295310,50.862 13,0004,0006,0991.2,+24.3,037,0084,1686295611,51.008 13,0003,0005,0991.7,+24.2,038,0079,1686295911,51.004 25,0003,0005,0991.6,+24.6,037,0100,1686296210,50.994 16,0005,0007,0991.1,+24.8,037,0086,1686296510,50.999 13,0003,0005,0991.4,+24.6,038,0092,1686296810,50.987 25,0005,0007,0991.3,+24.1,038,0100,1686297110,50.986 25,0005,0007,0991.3,+24.5,038,0093,1686297410,50.98 25,0002,0003,0991.1,+24.3,038,0097,1686297710,50.962 25,0003,0005,0991.1,+24.6,037,0096,1686298010,50.967 28,0003,0005,0991.2,+24.2,038,0077,1686298310,50.964 25,0002,0003,0991.5,+24.1,038,0095,1686298610,50.947 25,0003,0005,0991.1,+24.3,039,0092,1686298910,50.94 23,0002,0003,0991.2,+24.4,037,0078,1686299211,51.078 23,0005,0007,0991.1,+24.1,038,0105,1686299511,51.116 25,0002,0003,0991.1,+24.2,037,0074,1686299811,51.079 25,0005,0007,0991.1,+24.4,036,0085,1686300111,51.063 23,0003,0005,0990.8,+24.5,037,0100,1686300411,51.072 23,0003,0005,0991.1,+24.8,036,0096,1686300711,51.068 28,0002,0003,0991.2,+24.4,037,0076,1686301011,51.061 25,0003,0005,0990.9,+24.3,037,0088,1686301311,51.053 23,0003,0005,0991.0,+24.6,036,0103,1686301611,51.055 23,0003,0005,0990.8,+23.7,038,0107,1686301911,51.051 23,0003,0005,0990.8,+24.1,038,0087,1686302211,51.046 21,0002,0003,0990.7,+24.5,037,0086,1686302511,51.031 21,0005,0007,0991.0,+24.6,038,0109,1686303111,51.164 23,0003,0005,0991.0,+23.6,040,0094,1686303411,51.166 21,0002,0003,0990.7,+23.9,039,0103,1686303711,51.159 25,0006,0008,0990.7,+24.4,039,0058,1686304011,51.162 25,0003,0005,0990.7,+24.4,037,0103,1686304311,51.169 23,0004,0006,0990.9,+24.6,038,0089,1686304911,51.138 23,0006,0008,0990.3,+24.7,037,0104,1686305211,51.13 23,0006,0008,0990.5,+25.0,037,0100,1686305511,51.134 16,0006,0008,0990.8,+25.0,037,0095,1686305811,51.124 18,0002,0003,0990.5,+25.1,037,0100,1686306111,51.123 18,0005,0007,0990.9,+25.0,037,0091,1686306411,51.249 23,0004,0006,0990.4,+24.7,037,0093,1686306711,51.256 18,0003,0005,0990.3,+25.1,037,0096,1686307011,51.256 18,0003,0005,0990.3,+25.0,037,0101,1686307311,51.244 16,0003,0005,0990.2,+24.7,037,0085,1686307611,51.238 13,0004,0006,0990.4,+24.4,037,0095,1686307911,51.24 16,0003,0005,0990.3,+25.1,036,0084,1686308211,51.233 23,0003,0005,0990.3,+25.2,036,0100,1686308511,51.235 11,0006,0008,0990.2,+25.1,035,0084,1686308811,51.211 23,0002,0003,0990.0,+24.5,035,0080,1686309111,51.201 18,0006,0008,0990.1,+24.9,035,0085,1686309411,51.2 11,0003,0005,0990.2,+25.6,035,0091,1686310011,51.327 16,0006,0008,0990.0,+25.4,035,0096,1686310311,51.33 11,0008,0011,0989.7,+24.9,035,0089,1686310611,51.328 13,0003,0005,0989.7,+24.7,036,0081,1686310911,51.315 09,0003,0005,0989.6,+25.2,036,0101,1686311211,51.314 16,0005,0007,0989.7,+25.3,035,0101,1686311511,51.316 23,0003,0005,0989.8,+25.5,034,0093,1686311811,51.314 25,0003,0005,0989.8,+25.5,033,0089,1686312111,51.31 25,0006,0008,0989.7,+25.2,033,0094,1686312411,51.293 21,0003,0005,0989.7,+25.4,033,0106,1686312711,51.295 25,0004,0006,0989.8,+25.6,034,0089,1686313011,51.279 25,0004,0006,0989.7,+25.8,033,0076,1686313311,51.288 23,0004,0006,0989.9,+25.8,033,0093,1686313611,51.418 13,0005,0007,0989.4,+25.8,032,0090,1686313911,51.419 21,0002,0003,0989.6,+25.6,033,0077,1686314211,51.416 13,0008,0011,0989.5,+25.7,033,0094,1686314511,51.407 11,0003,0005,0989.3,+25.8,031,0095,1686314811,51.408 13,0004,0006,0989.1,+25.7,031,0110,1686315111,51.398 16,0002,0003,0989.1,+25.4,032,0089,1686315411,51.386 11,0004,0006,0989.0,+25.8,032,0095,1686316011,51.382 16,0005,0007,0989.3,+25.9,032,0075,1686316311,51.379 11,0003,0005,0988.9,+26.1,032,0086,1686316611,51.365 25,0003,0005,0989.0,+26.0,032,0092,1686316911,51.363 16,0003,0005,0989.2,+25.9,032,0082,1686317211,51.492 16,0003,0005,0988.9,+26.1,032,0103,1686317511,51.502 13,0004,0006,0988.9,+26.1,033,0103,1686317811,51.493 06,0004,0006,0989.1,+25.8,033,0092,1686318711,51.482 00,0004,0006,0989.0,+25.8,032,0080,1686319011,51.481 13,0004,0006,0988.8,+25.5,033,0093,1686320511,51.457 00,0003,0005,0988.7,+25.6,034,0096,1686320811,51.588 16,0004,0006,0988.6,+25.8,034,0080,1686321711,51.582 16,0004,0006,0988.5,+25.8,033,0092,1686322011,51.581 11,0004,0006,0988.3,+25.7,033,0093,1686322311,51.577 21,0007,0010,0988.3,+25.7,033,0100,1686323211,51.55 33,0004,0006,0988.4,+25.6,034,0103,1686323811,51.551 23,0004,0006,0988.2,+25.6,034,0087,1686324111,51.538 23,0007,0010,0988.2,+25.6,034,0094,1686324411,51.675 35,0003,0005,0988.2,+25.4,034,0080,1686324711,51.676 25,0004,0006,0988.4,+25.5,035,0087,1686325011,51.675 28,0005,0007,0988.2,+25.4,035,0091,1686325311,51.665 23,0003,0005,0988.2,+25.4,035,0087,1686325611,51.665 28,0003,0005,0988.2,+25.4,036,0084,1686325911,51.645 25,0005,0007,0988.3,+25.4,036,0095,1686326211,51.647 28,0004,0006,0988.6,+25.1,036,0109,1686326511,51.64 25,0007,0010,0988.1,+25.2,036,0098,1686326811,51.679 23,0005,0007,0988.1,+25.1,036,0099,1686327111,51.638 30,0003,0005,0988.3,+25.2,036,0091,1686327411,51.633 30,0006,0008,0988.4,+25.1,037,0096,1686327711,51.625 28,0004,0006,0988.4,+25.0,037,0077,1686328011,51.759 30,0006,0008,0988.2,+24.9,037,0091,1686328311,51.772 25,0006,0008,0988.1,+24.9,037,0112,1686328611,51.757 28,0007,0010,0988.3,+24.8,038,0090,1686328911,51.746 23,0007,0010,0988.4,+24.7,038,0101,1686329211,51.747 28,0007,0010,0988.1,+24.7,038,0092,1686329511,51.742 30,0011,0015,0988.3,+24.5,039,0091,1686329811,51.746 30,0003,0005,0988.1,+24.4,039,0107,1686330111,51.741 28,0005,0007,0988.5,+24.3,039,0084,1686330411,51.734 33,0007,0010,0988.2,+24.2,040,0086,1686330711,51.721 25,0009,0012,0988.2,+24.1,041,0080,1686331011,51.717 37,0004,0006,0988.4,+23.9,042,0079,1686331311,51.717 28,0005,0007,0988.3,+23.6,043,0082,1686331611,51.854 21,0004,0006,0988.5,+23.5,042,0086,1686331911,51.857 21,0005,0007,0988.6,+23.3,042,0083,1686332211,51.85 30,0005,0007,0988.7,+23.1,043,0106,1686332511,51.838 21,0004,0006,0988.5,+22.9,043,0089,1686332811,51.834 25,0005,0007,0988.6,+22.7,043,0100,1686333111,51.818 28,0006,0008,0988.5,+22.6,043,0084,1686333411,51.817 28,0007,0010,0988.3,+22.6,043,0066,1686333711,51.818 16,0004,0006,0988.4,+22.4,044,0088,1686334011,51.809 28,0010,0013,0988.4,+21.8,046,0097,1686334311,51.802 30,0004,0006,0988.4,+22.2,042,0082,1686334611,51.803 33,0005,0007,0988.6,+21.8,045,0102,1686334911,51.794 28,0005,0007,0988.5,+21.7,046,0099,1686335211,51.936 28,0007,0010,0988.8,+21.3,047,0095,1686335511,51.941 35,0007,0010,0988.6,+21.1,047,0102,1686335811,51.935 21,0012,0016,0988.9,+21.0,048,0102,1686336111,51.957 30,0008,0011,0989.0,+20.8,048,0097,1686336411,51.943 28,0009,0012,0988.9,+20.8,048,0082,1686336711,51.924 30,0007,0010,0989.0,+20.7,048,0102,1686337011,51.911 28,0010,0013,0988.9,+20.5,049,0082,1686337311,51.93 25,0009,0012,0988.9,+20.2,051,0075,1686337611,51.905 30,0007,0010,0988.7,+20.0,053,0095,1686337911,51.894 25,0007,0010,0988.7,+19.8,054,0078,1686338211,51.881 30,0008,0011,0988.8,+19.3,056,0082,1686338511,51.886 30,0005,0007,0988.6,+19.1,056,0090,1686338812,52.036 28,0008,0011,0988.9,+18.8,057,0091,1686339112,52.081 28,0005,0007,0988.9,+18.4,060,0082,1686339412,52.022 28,0007,0010,0988.7,+18.4,060,0114,1686339712,52.011 25,0010,0013,0988.8,+18.4,060,0098,1686340012,52.017 23,0011,0015,0988.7,+18.4,060,0085,1686340312,52.008 30,0014,0018,0988.6,+18.0,060,0089,1686340611,51.999 23,0006,0008,0988.6,+17.6,062,0114,1686340911,51.995 40,0008,0011,0988.7,+17.1,063,0093,1686341212,52.005 28,0011,0015,0988.7,+17.3,062,0072,1686341511,51.992 25,0010,0013,0988.7,+17.1,063,0097,1686341811,51.988 35,0007,0010,0988.6,+17.1,063,0090,1686342111,51.98 25,0010,0013,0988.8,+16.9,064,0089,1686342412,52.122 25,0007,0010,0989.1,+16.9,063,0079,1686343012,52.118 25,0007,0010,0988.8,+16.8,063,0098,1686343312,52.111 28,0008,0011,0988.9,+16.8,063,0102,1686343612,52.098 28,0009,0012,0988.8,+16.7,063,0085,1686343912,52.105 28,0009,0012,0988.9,+16.8,063,0084,1686344212,52.092 21,0007,0010,0988.9,+16.5,064,0094,1686344512,52.113 30,0007,0010,0988.6,+16.6,064,0107,1686344812,52.075 21,0006,0008,0989.0,+16.5,065,0099,1686345112,52.07 21,0008,0011,0988.8,+16.5,065,0119,1686345412,52.058 21,0007,0010,0988.9,+16.6,064,0089,1686345712,52.058 25,0007,0010,0988.9,+16.5,065,0098,1686346012,52.218 25,0007,0010,0988.7,+16.3,066,0083,1686346312,52.207 25,0008,0011,0988.8,+16.2,066,0104,1686346612,52.186 25,0006,0008,0988.8,+16.0,066,0107,1686346912,52.187 28,0012,0016,0988.9,+15.6,067,0096,1686347212,52.192 28,0006,0008,0988.9,+15.8,067,0095,1686347512,52.184 25,0005,0007,0988.8,+15.6,068,0125,1686347812,52.181 28,0007,0010,0988.7,+15.5,068,0096,1686348112,52.165 28,0008,0011,0988.8,+15.2,069,0088,1686348412,52.165 25,0007,0010,0988.5,+15.1,070,0095,1686348712,52.159 28,0010,0013,0988.3,+14.9,070,0095,1686349312,52.157 25,0009,0012,0988.4,+15.1,070,0084,1686349612,52.291 23,0007,0010,0988.6,+15.1,069,0074,1686349912,52.296 25,0004,0006,0988.3,+15.0,069,0088,1686350212,52.289 28,0008,0011,0988.3,+14.8,070,0090,1686350512,52.283 28,0008,0011,0988.1,+14.7,070,0086,1686351112,52.291 28,0005,0007,0988.4,+14.6,071,0097,1686351412,52.275 25,0007,0010,0988.4,+14.6,071,0085,1686351712,52.268 25,0010,0013,0988.3,+14.5,072,0098,1686352012,52.268 28,0006,0008,0988.4,+14.7,071,0089,1686352312,52.267 30,0007,0010,0988.2,+14.6,071,0097,1686352612,52.253 25,0007,0010,0987.9,+14.6,071,0075,1686352912,52.252 25,0007,0010,0987.9,+14.3,073,0112,1686354112,52.389 23,0008,0011,0988.1,+14.2,073,0086,1686354412,52.389 25,0012,0016,0987.9,+14.4,073,0090,1686354712,52.383 28,0006,0008,0988.0,+14.2,073,0095,1686355012,52.382 25,0006,0008,0988.0,+14.4,072,0090,1686355312,52.37 28,0006,0008,0988.1,+14.4,072,0106,1686355612,52.368 25,0008,0011,0987.7,+14.2,073,0081,1686356212,52.354 30,0006,0008,0987.7,+14.2,073,0104,1686356512,52.341 25,0006,0008,0987.7,+14.2,073,0099,1686356812,52.486 25,0005,0007,0987.7,+14.2,072,0096,1686357112,52.493 23,0006,0008,0987.7,+13.9,073,0080,1686357412,52.491 28,0005,0007,0987.8,+14.0,072,0084,1686357712,52.485 21,0008,0011,0987.9,+13.9,073,0076,1686358012,52.474 21,0005,0007,0987.9,+13.5,074,0087,1686358312,52.478 28,0008,0011,0988.0,+13.6,073,0083,1686358612,52.464 28,0006,0008,0987.9,+13.5,074,0094,1686358912,52.466 35,0007,0010,0987.6,+13.4,074,0103,1686359212,52.469 21,0008,0011,0987.8,+13.4,074,0103,1686359512,52.45 21,0005,0007,0987.8,+13.4,074,0093,1686359812,52.44 21,0007,0010,0987.6,+13.3,074,0095,1686360112,52.437 23,0006,0008,0987.8,+13.1,074,0090,1686360412,52.576 28,0006,0008,0988.0,+13.2,075,0087,1686360712,52.584 30,0006,0008,0987.5,+13.3,074,0092,1686361012,52.573 28,0005,0007,0987.5,+13.0,075,0097,1686361312,52.576 28,0005,0007,0988.0,+12.9,075,0087,1686361912,52.569 21,0009,0012,0987.7,+12.9,075,0078,1686362212,52.555 23,0006,0008,0987.9,+12.8,075,0104,1686362512,52.557 21,0007,0010,0987.9,+13.0,075,0079,1686362812,52.543 21,0007,0010,0987.9,+12.9,075,0094,1686363112,52.546 21,0006,0008,0987.7,+13.1,075,0069,1686363412,52.552 25,0010,0013,0987.7,+13.2,074,0095,1686363712,52.552 30,0009,0012,0987.6,+12.7,075,0097,1686364012,52.679 23,0007,0010,0987.7,+12.8,075,0106,1686364312,52.684 23,0006,0008,0988.1,+12.9,075,0103,1686364612,52.695 30,0007,0010,0987.8,+12.8,075,0095,1686364912,52.684 28,0006,0008,0988.0,+13.2,074,0097,1686365212,52.68 23,0006,0008,0987.9,+13.3,074,0104,1686365512,52.676 21,0009,0012,0987.8,+13.4,074,0098,1686365812,52.667 28,0008,0011,0987.9,+13.8,072,0083,1686366112,52.657 23,0006,0008,0987.8,+14.0,071,0095,1686366412,52.664 25,0009,0012,0987.9,+13.8,071,0087,1686366712,52.657 21,0007,0010,0987.9,+13.8,071,0097,1686367012,52.648 21,0007,0010,0987.9,+15.0,067,0072,1686367312,52.64 21,0008,0011,0987.9,+15.9,064,0102,1686367612,52.779 28,0006,0008,0988.0,+15.7,064,0094,1686367912,52.778 28,0010,0013,0988.0,+15.2,065,0099,1686368212,52.777 21,0006,0008,0988.0,+14.9,066,0084,1686368512,52.767 28,0007,0010,0988.0,+14.8,067,0105,1686368812,52.76 33,0006,0008,0987.8,+14.7,068,0080,1686369112,52.769 30,0009,0012,0987.9,+15.0,067,0098,1686369412,52.763 23,0009,0012,0987.8,+15.1,067,0092,1686369712,52.752 28,0015,0021,0988.1,+16.6,062,0079,1686370012,52.755 21,0008,0011,0987.8,+16.2,064,0093,1686370312,52.745 28,0011,0015,0988.1,+15.7,065,0091,1686370612,52.736 21,0016,0022,0987.9,+15.8,066,0067,1686370912,52.735 30,0008,0011,0988.1,+16.8,063,0079,1686371212,52.859 30,0007,0010,0987.9,+17.4,062,0105,1686371512,52.867 23,0006,0008,0987.7,+19.0,057,0092,1686371812,52.852 28,0010,0013,0987.8,+18.7,057,0109,1686372112,52.852 21,0011,0015,0987.9,+17.2,062,0083,1686372412,52.846 21,0009,0012,0988.0,+17.8,060,0100,1686372712,52.829 21,0008,0011,0988.1,+18.1,060,0086,1686373012,52.831 30,0006,0008,0988.1,+19.0,058,0086,1686373312,52.827 23,0010,0013,0987.9,+19.8,056,0105,1686373612,52.825 23,0007,0010,0987.8,+19.7,055,0094,1686373912,52.814 33,0010,0013,0987.9,+19.8,056,0085,1686374212,52.813 25,0008,0011,0987.9,+19.4,057,0099,1686374512,52.807 18,0006,0008,0988.1,+19.6,056,0093,1686374812,52.944 23,0006,0008,0987.9,+19.2,058,0084,1686375112,52.949 23,0013,0017,0987.8,+19.7,056,0092,1686375412,52.949 35,0009,0012,0987.8,+19.9,056,0102,1686375712,52.94 28,0007,0010,0987.7,+19.9,057,0080,1686376012,52.925 28,0008,0011,0987.9,+20.2,056,0083,1686376312,52.915 25,0007,0010,0988.0,+19.6,058,0103,1686376612,52.913 30,0010,0013,0988.1,+20.7,055,0098,1686376912,52.908 28,0009,0012,0988.3,+20.1,057,0123,1686377212,52.912 28,0013,0017,0988.2,+20.7,056,0096,1686377512,52.902 33,0010,0013,0988.0,+20.8,055,0097,1686377812,52.893 33,0008,0011,0988.1,+20.8,055,0110,1686378112,52.884 28,0006,0008,0988.0,+21.2,054,0081,1686378413,53.026 28,0008,0011,0988.3,+21.0,053,0104,1686378713,53.019 33,0006,0008,0988.1,+21.5,052,0111,1686379013,53.019 30,0011,0015,0987.9,+21.9,051,0100,1686379313,53.017 21,0007,0010,0988.1,+22.3,050,0091,1686379613,53.01 23,0005,0007,0987.9,+21.8,051,0108,1686379913,53.009 25,0005,0007,0988.1,+22.5,051,0093,1686380212,52.999 25,0004,0006,0988.0,+22.9,050,0096,1686380512,52.993 25,0007,0010,0987.6,+23.0,049,0088,1686380812,52.992 33,0008,0011,0987.9,+22.3,048,0103,1686381112,52.982 16,0007,0010,0988.0,+23.6,047,0099,1686381412,52.977 28,0006,0008,0987.9,+23.3,046,0109,1686381712,52.969 13,0009,0012,0987.9,+23.6,046,0101,1686382013,53.109 16,0008,0011,0987.9,+24.0,045,0091,1686382313,53.108 16,0006,0008,0987.7,+24.3,045,0083,1686382613,53.098 28,0005,0007,0987.8,+25.1,044,0089,1686382913,53.096 11,0010,0013,0987.9,+24.3,043,0100,1686383213,53.095 18,0012,0016,0987.8,+24.9,042,0100,1686383513,53.09 09,0005,0007,0987.7,+25.2,042,0100,1686383813,53.088 25,0015,0021,0987.5,+25.3,042,0102,1686384113,53.077 18,0007,0010,0987.5,+25.4,042,0099,1686384413,53.072 25,0009,0012,0987.7,+25.7,041,0106,1686384713,53.067 25,0007,0010,0987.6,+25.1,041,0082,1686385013,53.064 25,0006,0008,0987.4,+25.3,042,0080,1686385313,53.065 25,0007,0010,0987.8,+25.2,041,0098,1686385613,53.202 28,0006,0008,0987.6,+24.9,043,0087,1686385913,53.209 25,0005,0007,0987.5,+25.3,041,0097,1686386213,53.196 25,0007,0010,0987.6,+25.7,041,0084,1686386513,53.189 28,0006,0008,0987.5,+25.1,042,0080,1686386813,53.185 23,0006,0008,0987.7,+24.7,042,0090,1686387113,53.18 23,0010,0013,0987.7,+25.1,042,0093,1686387413,53.171 25,0004,0006,0987.2,+25.7,040,0079,1686387713,53.18 28,0006,0008,0987.5,+25.3,041,0096,1686388013,53.168 23,0005,0007,0987.5,+26.0,040,0095,1686388313,53.172 23,0004,0006,0987.4,+24.9,039,0076,1686388613,53.158 30,0006,0008,0987.3,+25.3,039,0079,1686388913,53.144 23,0008,0011,0987.3,+25.8,038,0099,1686389513,53.277 23,0011,0015,0987.3,+25.3,038,0087,1686389813,53.282 25,0010,0013,0987.3,+26.1,038,0091,1686390415,55.897 21,0005,0007,0987.3,+26.0,037,0099,1686390713,53.263 25,0005,0007,0987.2,+26.9,035,0086,1686391013,53.267 25,0005,0007,0987.4,+26.1,034,0113,1686391316,56.084 18,0003,0005,0987.1,+26.7,032,0097,1686391913,53.245 33,0007,0010,0987.2,+27.0,033,0090,1686392213,53.24 21,0004,0006,0987.0,+26.4,034,0080,1686392513,53.233 21,0004,0006,0987.2,+26.9,034,0091,1686392813,53.37 23,0005,0007,0987.1,+25.8,035,0068,1686393113,53.371 21,0007,0010,0987.0,+25.8,035,0103,1686393413,53.427 18,0006,0008,0987.1,+26.1,035,0104,1686393713,53.362 21,0005,0007,0986.8,+25.9,036,0096,1686394013,53.352 23,0007,0010,0987.0,+26.5,036,0099,1686394313,53.348 25,0007,0010,0986.7,+26.2,036,0098,1686394613,53.348 23,0006,0008,0987.0,+26.3,034,0098,1686394913,53.331 25,0004,0006,0986.9,+25.9,035,0090,1686395213,53.335 37,0006,0008,0986.6,+26.0,035,0089,1686395513,53.332 16,0006,0008,0986.6,+26.0,034,0076,1686395813,53.332 23,0006,0008,0986.5,+25.7,035,0113,1686396113,53.35 21,0007,0010,0986.9,+25.8,035,0092,1686396413,53.454 25,0006,0008,0986.4,+26.4,034,0091,1686396713,53.46 23,0007,0010,0986.6,+26.2,034,0086,1686397013,53.457 23,0006,0008,0986.7,+26.0,034,0097,1686397313,53.44 28,0005,0007,0986.5,+26.0,034,0074,1686397613,53.434 28,0004,0006,0986.7,+26.6,034,0088,1686397913,53.436 23,0005,0007,0986.4,+26.9,035,0095,1686398213,53.426 30,0006,0008,0986.6,+26.3,034,0101,1686398513,53.563 23,0004,0006,0986.5,+26.0,036,0090,1686398813,53.405 23,0004,0006,0986.3,+26.0,036,0099,1686399113,53.42 21,0006,0008,0986.2,+25.9,036,0084,1686399413,53.461 30,0005,0007,0986.6,+26.1,036,0108,1686399713,53.398 30,0004,0006,0986.3,+25.8,035,0097,1686400013,53.549 23,0005,0007,0986.1,+25.9,036,0093,1686400313,53.545 30,0006,0008,0986.1,+26.2,035,0091,1686400613,53.542 21,0007,0010,0986.2,+26.3,035,0097,1686400913,53.532 28,0006,0008,0986.1,+25.9,036,0102,1686401213,53.519 33,0007,0010,0986.2,+26.2,036,0092,1686401513,53.528 33,0008,0011,0986.1,+25.9,036,0109,1686401813,53.517 11,0011,0015,0985.9,+26.3,035,0099,1686402113,53.512 23,0008,0011,0986.0,+26.3,035,0078,1686402413,53.503 25,0005,0007,0986.0,+26.6,035,0092,1686402713,53.507 28,0007,0010,0985.9,+26.9,035,0089,1686403013,53.496 23,0008,0011,0986.2,+26.8,035,0114,1686403313,53.493 23,0009,0012,0985.9,+26.3,037,0097,1686403613,53.622 25,0008,0011,0985.9,+25.8,037,0078,1686403913,53.634 28,0005,0007,0986.1,+25.6,039,0103,1686404213,53.62 23,0006,0008,0986.3,+25.5,038,0097,1686404513,53.623 23,0010,0013,0985.8,+25.6,037,0093,1686404813,53.606 21,0006,0008,0986.0,+25.8,037,0103,1686405113,53.599 21,0005,0007,0985.9,+25.9,036,0102,1686405413,53.601 21,0005,0007,0985.8,+26.1,037,0083,1686405713,53.601 21,0005,0007,0986.0,+26.2,036,0099,1686406013,53.616 21,0008,0011,0985.9,+25.8,035,0095,1686406313,53.591 21,0010,0013,0985.7,+26.1,035,0100,1686406613,53.644 21,0018,0024,0985.6,+26.1,034,0094,1686406913,53.576 23,0010,0013,0985.5,+26.3,034,0082,1686407213,53.71 23,0008,0011,0985.7,+26.2,034,0088,1686407513,53.713 25,0008,0011,0985.7,+26.1,034,0084,1686407813,53.709 30,0008,0011,0985.5,+26.0,034,0103,1686408113,53.69 33,0007,0010,0985.5,+26.1,033,0102,1686408713,53.677 28,0006,0008,0985.6,+26.1,033,0101,1686409013,53.679 30,0006,0008,0985.3,+26.1,033,0084,1686409913,53.66 30,0006,0008,0985.3,+26.2,033,0075,1686410213,53.68 30,0006,0008,0985.4,+26.4,033,0079,1686410516,56.525 21,0007,0010,0985.3,+26.2,033,0066,1686410813,53.785 23,0007,0010,0985.4,+26.0,033,0098,1686411113,53.787 30,0008,0011,0985.2,+26.2,032,0095,1686411413,53.786 25,0007,0010,0985.1,+26.3,031,0091,1686411713,53.786 18,0007,0010,0985.2,+26.3,031,0103,1686412013,53.771 21,0006,0008,0985.4,+26.3,030,0079,1686412313,53.819 25,0005,0007,0985.2,+26.2,031,0109,1686412613,53.773 33,0005,0007,0985.2,+26.1,032,0082,1686412913,53.755 30,0006,0008,0985.3,+26.2,033,0094,1686413213,53.751 30,0006,0008,0985.2,+26.2,032,0092,1686413513,53.749 25,0006,0008,0985.3,+26.1,032,0100,1686413813,53.744 28,0006,0008,0985.2,+26.1,033,0088,1686414113,53.737 28,0005,0007,0985.3,+26.0,033,0089,1686414413,53.88 25,0006,0008,0985.7,+26.0,033,0090,1686414713,53.884 30,0006,0008,0985.3,+25.9,033,0099,1686415013,53.864 18,0010,0013,0985.5,+25.9,033,0071,1686415313,53.873 18,0006,0008,0985.7,+25.7,034,0086,1686415613,53.858 25,0005,0007,0985.6,+25.6,033,0091,1686415913,53.859 21,0011,0015,0985.6,+25.5,034,0109,1686416213,53.848 21,0009,0012,0985.8,+25.4,035,0099,1686416513,53.847 13,0006,0008,0985.7,+25.3,036,0091,1686416813,53.835 30,0009,0012,0985.8,+25.2,036,0084,1686417113,53.836 11,0007,0010,0986.0,+25.0,037,0093,1686417413,53.829 23,0007,0010,0985.5,+24.8,037,0087,1686417713,53.831 16,0005,0007,0985.9,+24.7,037,0103,1686418013,53.947 13,0006,0008,0985.8,+24.4,039,0076,1686418313,53.967 16,0009,0012,0985.8,+24.2,040,0073,1686418913,53.954 25,0008,0011,0985.6,+23.1,045,0094,1686419513,53.942 16,0018,0024,0985.9,+22.9,045,0093,1686419813,53.937 28,0020,0027,0985.6,+22.8,045,0091,1686420113,53.949 25,0016,0022,0985.7,+22.4,047,0075,1686420416,56.547 23,0016,0022,0985.9,+22.2,047,0095,1686420713,53.935 23,0022,0029,0986.0,+21.5,050,0090,1686421013,53.915 23,0023,0031,0986.1,+21.4,051,0094,1686421313,53.908 25,0017,0023,0985.8,+21.2,052,0095,1686421614,54.04 23,0017,0023,0986.1,+21.0,053,0082,1686421914,54.052 23,0024,0032,0986.1,+20.7,054,0087,1686422214,54.039 23,0018,0024,0986.2,+20.6,054,0097,1686422514,54.045 21,0010,0013,0986.2,+19.4,058,0084,1686422814,54.039 25,0008,0011,0986.0,+19.5,058,0091,1686423114,54.041 23,0014,0018,0986.6,+19.6,057,0108,1686423414,54.054 23,0007,0010,0986.5,+19.7,057,0086,1686423714,54.02 16,0011,0015,0986.2,+19.7,057,0081,1686424014,54.026 28,0009,0012,0986.3,+19.5,057,0082,1686424314,54.023 25,0008,0011,0986.6,+19.7,056,0102,1686424614,54.012 30,0010,0013,0986.4,+19.7,056,0080,1686424913,53.998 28,0018,0024,0986.2,+19.4,058,0090,1686425214,54.143 23,0009,0012,0986.3,+19.5,058,0087,1686425514,54.142 23,0009,0012,0986.3,+19.2,059,0080,1686425814,54.136 23,0008,0011,0986.4,+19.0,059,0081,1686426414,54.132 11,0007,0010,0986.4,+19.0,059,0098,1686426714,54.116 28,0008,0011,0986.5,+18.7,060,0091,1686427014,54.111 23,0008,0011,0986.5,+18.4,060,0085,1686427314,54.108 23,0011,0015,0986.3,+18.3,060,0088,1686427614,54.095 21,0011,0015,0986.7,+18.2,061,0099,1686427914,54.102 25,0010,0013,0986.5,+18.0,061,0094,1686428214,54.095 33,0008,0011,0986.2,+18.0,062,0099,1686428514,54.089 23,0011,0015,0986.2,+17.8,062,0084,1686428814,54.241 21,0008,0011,0986.6,+17.7,062,0109,1686429114,54.253 25,0007,0010,0986.3,+17.6,063,0095,1686429414,54.229 25,0012,0016,0986.3,+17.5,063,0094,1686430014,54.211 25,0009,0012,0986.5,+17.6,063,0100,1686430314,54.214 23,0012,0016,0986.4,+17.5,063,0100,1686430614,54.207 23,0009,0012,0986.2,+17.6,063,0094,1686430914,54.186 25,0013,0017,0986.3,+17.6,064,0095,1686431214,54.19 28,0009,0012,0986.5,+17.6,063,0091,1686431514,54.186 28,0008,0011,0986.6,+17.6,063,0081,1686431814,54.185 33,0010,0013,0986.4,+17.3,064,0066,1686432114,54.182 25,0007,0010,0986.3,+17.2,065,0093,1686432414,54.308 25,0010,0013,0986.6,+17.3,065,0092,1686432714,54.335 28,0011,0015,0986.4,+17.3,064,0087,1686433014,54.318 23,0009,0012,0986.2,+17.1,065,0089,1686433314,54.317 25,0012,0016,0986.3,+17.2,065,0087,1686433614,54.306 23,0011,0015,0986.2,+17.1,065,0096,1686433914,54.298 25,0008,0011,0986.4,+16.9,066,0098,1686434214,54.292 25,0008,0011,0986.5,+16.8,066,0092,1686434514,54.28 25,0012,0016,0986.2,+16.7,067,0098,1686434814,54.272 23,0014,0018,0986.2,+16.9,066,0082,1686435114,54.27 23,0009,0012,0986.4,+16.7,067,0086,1686435414,54.256 23,0008,0011,0986.4,+16.1,068,0099,1686435714,54.257 16,0009,0012,0986.1,+16.0,069,0108,1686436014,54.395 18,0007,0010,0986.3,+16.1,068,0079,1686436314,54.403 23,0007,0010,0986.2,+15.5,070,0072,1686436614,54.397 28,0012,0016,0986.2,+15.3,071,0085,1686436914,54.394 25,0013,0017,0986.2,+15.3,071,0092,1686437214,54.386 30,0010,0013,0986.0,+15.3,071,0087,1686437514,54.365 23,0008,0011,0986.0,+15.4,070,0085,1686437814,54.373 21,0010,0013,0986.0,+15.5,070,0100,1686438114,54.365 18,0012,0016,0985.9,+15.4,070,0096,1686438414,54.364 23,0009,0012,0986.1,+15.1,071,0094,1686438714,54.362 25,0007,0010,0985.9,+15.0,072,0111,1686439014,54.375 25,0008,0011,0986.1,+14.7,073,0092,1686439314,54.366 25,0008,0011,0986.1,+14.8,072,0100,1686439614,54.494 23,0009,0012,0986.2,+14.7,073,0088,1686439914,54.506 23,0007,0010,0986.1,+14.7,073,0090,1686440214,54.492 21,0016,0022,0986.2,+14.7,073,0086,1686440514,54.492 25,0010,0013,0986.2,+14.7,074,0098,1686440814,54.482 23,0010,0013,0986.0,+14.7,074,0104,1686441114,54.479 23,0009,0012,0985.9,+14.8,073,0085,1686441414,54.465 25,0009,0012,0986.0,+14.7,074,0084,1686441714,54.468 25,0009,0012,0986.3,+14.7,073,0100,1686442014,54.465 25,0008,0011,0986.2,+14.8,073,0102,1686442314,54.459 25,0009,0012,0986.2,+14.7,073,0100,1686442614,54.458 25,0010,0013,0985.8,+14.5,073,0093,1686442914,54.45 25,0009,0012,0986.0,+14.4,073,0086,1686443514,54.595 23,0011,0015,0986.2,+14.3,074,0101,1686443814,54.595 28,0008,0011,0986.1,+14.0,074,0088,1686444114,54.588 25,0012,0016,0985.9,+14.2,074,0100,1686444414,54.584 23,0007,0010,0986.3,+14.0,073,0088,1686444714,54.565 25,0012,0016,0986.0,+13.9,074,0112,1686445014,54.567 25,0013,0017,0986.5,+13.9,074,0095,1686445314,54.557 23,0009,0012,0986.0,+13.7,074,0100,1686445614,54.561 25,0012,0016,0986.3,+13.6,075,0088,1686445914,54.551 30,0007,0010,0985.9,+13.3,076,0081,1686446214,54.539 25,0012,0016,0986.1,+13.4,076,0107,1686446514,54.546 25,0013,0017,0986.1,+13.4,076,0096,1686446814,54.692 28,0012,0016,0986.0,+13.5,075,0084,1686447114,54.689 23,0009,0012,0986.1,+13.5,075,0099,1686447414,54.692 23,0014,0018,0986.5,+13.6,075,0085,1686447714,54.68 25,0010,0013,0986.5,+13.6,075,0102,1686448014,54.671 28,0013,0017,0986.4,+13.6,075,0080,1686448314,54.678 25,0009,0012,0986.5,+13.6,075,0105,1686448614,54.679 28,0007,0010,0986.3,+13.5,075,0083,1686448914,54.666 30,0007,0010,0986.5,+13.6,074,0091,1686449214,54.657 21,0009,0012,0986.6,+13.7,074,0102,1686449514,54.653 21,0011,0015,0986.2,+13.6,074,0078,1686449814,54.656 25,0008,0011,0986.3,+13.5,074,0107,1686450114,54.639 25,0010,0013,0986.7,+13.4,075,0097,1686450414,54.778 23,0010,0013,0986.6,+13.4,074,0077,1686450714,54.791 23,0008,0011,0986.5,+13.3,075,0103,1686451014,54.782 23,0012,0016,0986.5,+13.3,074,0106,1686451314,54.774 25,0012,0016,0986.8,+13.5,073,0095,1686451614,54.774 23,0015,0021,0986.5,+13.5,073,0111,1686451914,54.763 25,0009,0012,0986.9,+13.5,073,0077,1686452214,54.764 21,0014,0018,0986.7,+13.7,073,0099,1686452514,54.761 23,0014,0018,0986.8,+13.7,072,0103,1686452814,54.749 28,0017,0023,0987.2,+13.6,072,0093,1686453114,54.749 28,0011,0015,0986.8,+13.8,072,0100,1686453414,54.745 23,0014,0018,0987.0,+13.9,072,0099,1686453714,54.738 21,0013,0017,0987.1,+14.5,070,0087,1686454014,54.872 25,0014,0018,0987.0,+15.1,068,0109,1686454314,54.871 23,0016,0022,0987.1,+15.6,067,0104,1686454614,54.873 23,0009,0012,0987.1,+16.4,064,0090,1686454914,54.884 23,0010,0013,0986.9,+17.0,062,0094,1686455214,54.861 28,0017,0023,0987.1,+17.0,061,0094,1686455514,54.844 23,0011,0015,0987.2,+17.7,060,0086,1686455814,54.853 25,0009,0012,0987.0,+17.0,062,0096,1686456114,54.846 23,0011,0015,0987.0,+17.5,060,0099,1686456414,54.843 18,0007,0010,0987.0,+17.4,061,0093,1686456714,54.837 25,0012,0016,0987.3,+18.5,057,0107,1686457014,54.821 21,0009,0012,0986.9,+19.3,057,0084,1686459114,54.94 23,0008,0011,0987.2,+18.2,060,0092,1686459414,54.927 28,0011,0015,0987.1,+18.2,061,0088,1686459714,54.919 23,0007,0010,0987.2,+19.4,057,0095,1686460014,54.916 23,0010,0013,0987.0,+18.3,061,0087,1686460314,54.932 25,0009,0012,0987.4,+18.9,059,0092,1686460614,54.956 25,0012,0016,0987.2,+19.0,060,0102,1686460914,54.903 25,0008,0011,0987.1,+19.2,059,0090,1686461215,55.043 25,0007,0010,0987.3,+20.8,055,0103,1686461515,55.049 25,0011,0015,0987.4,+20.5,057,0105,1686461815,55.043 21,0008,0011,0987.5,+20.8,057,0101,1686462115,55.045 21,0008,0011,0987.3,+21.6,053,0092,1686462415,55.046 23,0009,0012,0987.3,+21.6,054,0105,1686462715,55.018 16,0006,0008,0987.4,+22.8,051,0074,1686463015,55.017 04,0009,0012,0987.6,+23.4,050,0083,1686463315,55.01 25,0008,0011,0987.3,+22.4,051,0089,1686463615,55.01 04,0007,0010,0987.5,+22.1,052,0070,1686463915,55.004 28,0006,0008,0987.8,+22.7,051,0096,1686464214,54.996 30,0011,0015,0987.6,+22.6,051,0090,1686464514,54.997 23,0010,0013,0987.4,+22.9,050,0102,1686464815,55.127 28,0008,0011,0987.3,+23.3,050,0096,1686465115,55.136 21,0008,0011,0987.4,+23.3,050,0094,1686465415,55.164 33,0007,0010,0987.4,+22.5,052,0096,1686465715,55.126 28,0007,0010,0987.6,+24.2,047,0085,1686466015,55.116 30,0009,0012,0987.6,+24.7,046,0097,1686466315,55.116 28,0012,0016,0987.4,+25.0,047,0076,1686466615,55.116 25,0007,0010,0987.6,+25.0,046,0105,1686466915,55.148 28,0006,0008,0987.7,+24.7,047,0082,1686467215,55.104 28,0006,0008,0987.6,+24.7,046,0086,1686467515,55.09 30,0016,0022,0987.3,+23.9,048,0082,1686467815,55.093 33,0008,0011,0987.3,+25.0,046,0073,1686468115,55.089 40,0007,0010,0987.2,+24.8,046,0075,1686468415,55.219 28,0008,0011,0987.3,+25.2,046,0101,1686468715,55.224 33,0006,0008,0987.3,+24.8,047,0099,1686469015,55.221 28,0010,0013,0987.5,+24.7,046,0096,1686469315,55.239 28,0007,0010,0987.7,+25.1,045,0090,1686469615,55.204 33,0007,0010,0987.2,+25.2,045,0093,1686469915,55.198 30,0009,0012,0987.2,+26.4,043,0106,1686470215,55.198 25,0008,0011,0987.2,+26.4,042,0093,1686470515,55.193 25,0009,0012,0987.1,+26.0,043,0091,1686470815,55.171 28,0005,0007,0987.5,+25.3,044,0071,1686471115,55.159 28,0008,0011,0987.2,+24.9,045,0081,1686471415,55.167 35,0012,0016,0987.3,+25.9,043,0086,1686471715,55.161 30,0010,0013,0987.4,+25.8,044,0083,1686472015,55.301 30,0009,0012,0987.2,+25.6,044,0094,1686472315,55.304 25,0006,0008,0987.4,+25.8,044,0084,1686472615,55.298 45,0007,0010,0987.3,+26.1,043,0083,1686472915,55.292 28,0006,0008,0987.1,+26.0,043,0098,1686473215,55.31 28,0009,0012,0987.1,+25.9,044,0098,1686473515,55.288 28,0005,0007,0987.3,+25.9,043,0097,1686473815,55.289 30,0007,0010,0987.0,+25.6,045,0089,1686474115,55.26 30,0005,0007,0987.2,+25.2,045,0090,1686474415,55.347 25,0007,0010,0986.9,+25.5,044,0096,1686474715,55.268 21,0008,0011,0987.0,+26.4,043,0090,1686475018,58.128 28,0007,0010,0987.0,+26.6,040,0096,1686475315,55.249 28,0007,0010,0987.4,+26.2,042,0101,1686475615,55.395 33,0005,0007,0987.0,+25.8,042,0089,1686475915,55.392 28,0005,0007,0987.3,+25.7,042,0104,1686476215,55.391 30,0008,0011,0987.1,+26.2,041,0085,1686476515,55.426 23,0007,0010,0987.0,+27.6,040,0077,1686476815,55.374 30,0007,0010,0986.9,+26.7,041,0079,1686477115,55.378 37,0006,0008,0987.1,+25.6,043,0091,1686477415,55.368 25,0009,0012,0986.9,+25.5,043,0084,1686477715,55.366 28,0006,0008,0986.7,+27.1,041,0083,1686478015,55.348 28,0014,0018,0986.9,+26.8,042,0086,1686478315,55.348 30,0010,0013,0986.7,+26.9,040,0079,1686478615,55.346 23,0003,0005,0986.9,+26.7,041,0092,1686478915,55.349 23,0009,0012,0986.6,+26.2,041,0098,1686479215,55.483 16,0009,0012,0986.6,+26.8,040,0099,1686479515,55.484 13,0008,0011,0986.3,+26.4,041,0092,1686479815,55.48 23,0007,0010,0986.3,+26.8,040,0097,1686480115,55.475 25,0005,0007,0986.6,+26.6,040,0108,1686480415,55.463 23,0006,0008,0986.4,+27.5,038,0080,1686480715,55.461 21,0007,0010,0986.3,+27.0,040,0103,1686481015,55.457 25,0002,0003,0986.4,+27.0,037,0092,1686481315,55.439 25,0004,0006,0986.3,+26.9,038,0097,1686481615,55.446 21,0005,0007,0986.1,+27.2,037,0094,1686481915,55.441 21,0006,0008,0986.0,+27.1,038,0085,1686482215,55.43 30,0009,0012,0986.1,+27.5,038,0074,1686482515,55.424 28,0008,0011,0986.4,+26.5,042,0083,1686482815,55.573 21,0006,0008,0986.2,+21.4,070,0079,1686483115,55.573 21,0005,0007,0986.4,+20.3,077,0097,1686483415,55.567 16,0007,0010,0986.1,+20.5,073,0100,1686483715,55.569 11,0006,0008,0986.1,+20.9,077,0085,1686484015,55.55 13,0006,0008,0986.0,+21.6,079,0103,1686484315,55.556 09,0007,0010,0986.1,+21.8,079,0094,1686484615,55.603 21,0005,0007,0986.9,+21.0,072,0090,1686484915,55.54 11,0005,0007,0986.9,+20.3,068,0102,1686485215,55.532 11,0010,0013,0986.6,+19.9,071,0117,1686485515,55.522 16,0007,0010,0986.4,+18.9,076,0089,1686485815,55.526 21,0010,0013,0986.4,+18.6,080,0102,1686486115,55.524 18,0007,0010,0986.6,+18.3,079,0090,1686486415,55.736 11,0007,0010,0986.7,+18.1,080,0087,1686486715,55.673 18,0009,0012,0986.8,+18.5,082,0116,1686487015,55.654 13,0010,0013,0986.9,+18.6,082,0085,1686487315,55.664 21,0009,0012,0986.8,+18.5,080,0086,1686487615,55.638 16,0007,0010,0986.6,+18.6,080,0109,1686487915,55.633 11,0007,0010,0986.9,+18.6,080,0099,1686488215,55.683 16,0007,0010,0986.9,+18.7,080,0091,1686488515,55.627 18,0007,0010,0986.8,+18.6,079,0111,1686488815,55.628 30,0007,0010,0986.7,+18.6,081,0088,1686489115,55.625 16,0009,0012,0986.8,+18.8,080,0093,1686489415,55.607 18,0005,0007,0986.9,+19.0,079,0111,1686489715,55.613 16,0006,0008,0986.6,+19.2,079,0099,1686490015,55.753 16,0008,0011,0986.7,+19.2,079,0096,1686490315,55.756 18,0008,0011,0986.7,+19.4,078,0101,1686490615,55.744 18,0005,0007,0986.8,+19.5,079,0098,1686490915,55.743 16,0005,0007,0986.6,+19.8,079,0095,1686491215,55.729 16,0008,0011,0986.9,+20.2,077,0117,1686491515,55.73 18,0006,0008,0986.6,+20.3,076,0115,1686491815,55.713 30,0006,0008,0986.8,+20.2,073,0109,1686492115,55.719 28,0007,0010,0986.5,+20.3,074,0086,1686492415,55.703 18,0006,0008,0986.6,+20.6,073,0089,1686492715,55.696 25,0004,0006,0986.6,+20.6,071,0125,1686493015,55.695 25,0008,0011,0986.3,+20.7,073,0096,1686493315,55.687 28,0005,0007,0986.5,+20.9,072,0111,1686493615,55.824 28,0007,0010,0986.3,+20.9,072,0111,1686493915,55.824 28,0007,0010,0986.3,+20.8,072,0110,1686494215,55.815 21,0006,0008,0986.0,+21.0,073,0117,1686494515,55.816 21,0009,0012,0986.1,+21.2,072,0105,1686494815,55.807 28,0005,0007,0986.0,+21.3,072,0088,1686495115,55.796 21,0012,0016,0986.2,+21.4,071,0076,1686495415,55.806 18,0011,0015,0986.2,+21.5,072,0092,1686495715,55.794 23,0008,0011,0986.2,+21.7,070,0108,1686496015,55.778 18,0005,0007,0986.3,+21.7,070,0090,1686496315,55.774 23,0008,0011,0986.2,+21.8,069,0104,1686496615,55.768 21,0008,0011,0986.5,+22.0,070,0084,1686496915,55.755 23,0006,0008,0986.5,+22.0,070,0084,1686497215,55.931 18,0005,0007,0986.2,+22.2,069,0094,1686497515,55.912 18,0011,0015,0986.2,+22.3,069,0091,1686497815,55.898 16,0012,0016,0986.4,+22.4,069,0089,1686498115,55.902 18,0010,0013,0986.6,+22.8,069,0102,1686498415,55.891 09,0005,0007,0986.2,+23.2,066,0096,1686498715,55.893 11,0004,0006,0986.5,+23.4,064,0084,1686499015,55.889 06,0007,0010,0986.4,+23.3,066,0099,1686499315,55.871 18,0011,0015,0986.7,+22.7,067,0113,1686499615,55.86 11,0004,0006,0986.9,+22.4,068,0095,1686499915,55.872 09,0008,0011,0986.9,+21.7,065,0086,1686500215,55.86 13,0006,0008,0986.8,+21.4,066,0094,1686500515,55.863 11,0008,0011,0987.2,+20.7,068,0121,1686500816,56.045 06,0010,0013,0987.3,+20.0,074,0096,1686501115,55.997 23,0011,0015,0987.3,+19.5,074,0090,1686501715,55.989 21,0010,0013,0987.2,+19.2,076,0094,1686502015,55.975 21,0016,0022,0987.7,+18.9,077,0092,1686502315,55.999 18,0007,0010,0987.6,+18.7,079,0097,1686502618,58.679 18,0013,0017,0988.0,+18.8,078,0082,1686502915,55.959 21,0016,0022,0987.8,+18.5,077,0089,1686503215,55.961 21,0009,0012,0987.8,+18.3,077,0112,1686503515,55.955 06,0015,0021,0987.9,+18.0,078,0094,1686503815,55.957 06,0014,0018,0988.1,+18.0,077,0097,1686504115,55.957 18,0008,0011,0987.9,+18.0,077,0101,1686504416,56.081 13,0008,0011,0987.8,+17.9,078,0106,1686504716,56.08 13,0009,0012,0987.8,+17.7,077,0100,1686505016,56.077 13,0010,0013,0987.8,+17.7,078,0101,1686505316,56.069 06,0008,0011,0987.7,+17.7,078,0088,1686505616,56.067 21,0012,0016,0987.8,+17.7,080,0099,1686505916,56.067 23,0006,0008,0987.8,+17.9,078,0100,1686506216,56.067 28,0009,0012,0987.9,+17.8,078,0093,1686506516,56.051 23,0007,0010,0987.9,+18.0,078,0095,1686506816,56.048 23,0008,0011,0988.0,+17.8,078,0106,1686507116,56.053 28,0011,0015,0987.9,+17.9,078,0076,1686507416,56.037 25,0008,0011,0987.6,+17.8,078,0101,1686507716,56.032 37,0009,0012,0987.9,+17.9,079,0090,1686508016,56.165 35,0009,0012,0988.2,+17.8,079,0099,1686508316,56.171 23,0009,0012,0987.9,+17.8,078,0093,1686508616,56.168 23,0008,0011,0988.1,+17.6,078,0094,1686508916,56.158 25,0006,0008,0988.0,+17.6,078,0099,1686509216,56.161 25,0009,0012,0987.9,+17.6,077,0078,1686509516,56.154 25,0016,0022,0988.2,+17.4,078,0078,1686509816,56.149 18,0006,0008,0988.3,+17.3,078,0091,1686510116,56.157 25,0011,0015,0988.2,+17.3,079,0077,1686510416,56.156 23,0011,0015,0988.2,+17.3,079,0093,1686510716,56.133 28,0014,0018,0988.1,+17.1,079,0084,1686511016,56.131 23,0011,0015,0988.1,+17.1,079,0098,1686511316,56.124 25,0006,0008,0988.2,+17.0,080,0093,1686511616,56.255 25,0008,0011,0988.2,+17.0,080,0086,1686511916,56.268 21,0008,0011,0987.9,+16.9,081,0095,1686512216,56.267 23,0012,0016,0988.1,+16.9,081,0100,1686512516,56.246 25,0012,0016,0988.1,+16.9,080,0082,1686512816,56.256 09,0007,0010,0988.1,+16.8,081,0100,1686513116,56.24 25,0010,0013,0987.8,+16.7,081,0088,1686513416,56.235 23,0012,0016,0987.9,+16.7,081,0077,1686513716,56.235 25,0011,0015,0987.9,+16.7,081,0107,1686514016,56.229 25,0013,0017,0987.8,+16.7,081,0095,1686514316,56.206 21,0015,0021,0987.8,+16.6,081,0092,1686514616,56.209 21,0016,0022,0987.8,+16.5,082,0101,1686514916,56.206 18,0011,0015,0987.9,+16.6,082,0082,1686515216,56.357 23,0011,0015,0988.2,+16.4,082,0090,1686515516,56.357 23,0010,0013,0988.2,+16.5,082,0094,1686515816,56.344 23,0011,0015,0988.1,+16.4,082,0090,1686516116,56.364 21,0013,0017,0988.2,+16.5,082,0105,1686516416,56.364 30,0017,0023,0988.1,+16.4,083,0087,1686516716,56.328 23,0010,0013,0987.8,+16.2,082,0084,1686517016,56.335 25,0011,0015,0987.9,+16.1,083,0102,1686517316,56.315 21,0011,0015,0987.6,+16.2,083,0093,1686517616,56.316 23,0013,0017,0987.6,+15.9,083,0088,1686517916,56.309 23,0011,0015,0987.8,+15.9,084,0087,1686518216,56.327 21,0008,0011,0988.1,+15.7,083,0094,1686518516,56.301 28,0010,0013,0988.0,+15.9,083,0081,1686518816,56.437 25,0009,0012,0988.1,+15.6,083,0083,1686519116,56.447 23,0008,0011,0988.0,+15.8,083,0095,1686519416,56.428 23,0008,0011,0988.1,+15.7,082,0089,1686519716,56.433 23,0013,0017,0987.8,+15.8,083,0096,1686520016,56.427 23,0010,0013,0988.0,+15.9,082,0096,1686520316,56.419 30,0013,0017,0988.0,+15.9,082,0089,1686520616,56.424 25,0012,0016,0987.8,+16.0,081,0088,1686520916,56.418 23,0010,0013,0987.8,+16.0,081,0092,1686521216,56.418 21,0008,0011,0988.0,+16.1,082,0082,1686521516,56.413 23,0020,0027,0987.8,+16.0,082,0076,1686521816,56.406 28,0017,0023,0987.9,+16.1,082,0089,1686522116,56.4 21,0009,0012,0987.6,+15.9,082,0085,1686522416,56.534 18,0012,0016,0987.6,+15.9,082,0090,1686522716,56.539 23,0012,0016,0987.8,+15.7,083,0104,1686523016,56.54 23,0014,0018,0987.7,+15.7,083,0099,1686523316,56.537 25,0011,0015,0987.8,+15.7,082,0094,1686523616,56.523 28,0014,0018,0987.9,+15.6,083,0083,1686523916,56.52 23,0018,0024,0987.9,+15.6,083,0084,1686524216,56.511 21,0017,0023,0988.1,+15.6,083,0085,1686524516,56.511 23,0012,0016,0987.9,+15.6,083,0108,1686524816,56.504 21,0011,0015,0987.6,+15.4,083,0115,1686525116,56.5 21,0015,0021,0987.9,+15.1,083,0094,1686525416,56.495 21,0013,0017,0987.5,+15.0,083,0096,1686525716,56.496 23,0011,0015,0987.8,+15.1,083,0093,1686526016,56.634 23,0011,0015,0987.6,+15.3,083,0081,1686526316,56.632 21,0010,0013,0987.4,+15.3,082,0094,1686526616,56.637 21,0012,0016,0987.4,+15.7,081,0091,1686526916,56.624 23,0011,0015,0987.6,+15.9,081,0098,1686527216,56.614 21,0013,0017,0987.5,+16.1,080,0086,1686527516,56.601 23,0008,0011,0987.4,+15.9,081,0106,1686527816,56.607 25,0012,0016,0987.3,+16.0,080,0090,1686528116,56.598 23,0009,0012,0987.7,+15.9,081,0082,1686528416,56.591 21,0013,0017,0987.4,+15.6,082,0080,1686528716,56.585 21,0013,0017,0987.7,+15.5,082,0116,1686529016,56.576 23,0009,0012,0987.7,+15.5,082,0098,1686529316,56.569 21,0010,0013,0987.6,+15.5,082,0087,1686529616,56.704 25,0015,0021,0987.7,+15.5,082,0078,1686529916,56.718 21,0009,0012,0987.8,+15.6,082,0085,1686530216,56.707 01,0010,0013,0987.4,+15.4,082,0090,1686530516,56.706 21,0012,0016,0987.6,+15.5,082,0091,1686530816,56.706 23,0012,0016,0987.8,+15.6,082,0093,1686531116,56.694 25,0011,0015,0987.6,+15.8,081,0088,1686531416,56.689 25,0016,0022,0987.6,+16.1,080,0101,1686531716,56.688 21,0014,0018,0988.0,+16.1,080,0093,1686532016,56.681 23,0019,0026,0987.6,+16.1,081,0099,1686532316,56.67 23,0021,0028,0987.5,+16.1,081,0095,1686532616,56.667 23,0024,0032,0987.9,+16.2,080,0081,1686532916,56.666 23,0021,0028,0987.9,+16.2,081,0108,1686533216,56.805 25,0019,0026,0988.3,+16.2,081,0106,1686533516,56.809 40,0023,0031,0988.0,+16.2,081,0086,1686533816,56.799 23,0021,0028,0988.1,+16.2,081,0090,1686534116,56.788 21,0026,0036,0988.2,+16.1,082,0095,1686534716,56.783 23,0023,0031,0988.3,+16.1,082,0079,1686535016,56.784 23,0022,0029,0988.3,+16.2,082,0071,1686535316,56.772 21,0019,0026,0988.6,+16.2,082,0089,1686535916,56.762 21,0022,0029,0988.5,+16.3,081,0096,1686536216,56.766 23,0021,0028,0988.5,+16.3,081,0089,1686536516,56.752 23,0025,0034,0988.6,+16.4,081,0105,1686536816,56.886 23,0024,0032,0988.6,+16.4,081,0078,1686537116,56.883 25,0018,0024,0988.5,+16.3,082,0102,1686537416,56.882 30,0018,0024,0988.7,+16.3,082,0112,1686537716,56.879 25,0018,0024,0988.5,+16.3,082,0093,1686538016,56.88 25,0017,0023,0988.7,+16.4,081,0077,1686538316,56.865 23,0018,0024,0988.6,+16.3,081,0085,1686538616,56.862 23,0019,0026,0988.8,+16.4,081,0085,1686538916,56.872 23,0023,0031,0988.9,+16.5,081,0085,1686539216,56.85 23,0019,0026,0988.8,+16.5,081,0087,1686539516,56.85 25,0029,0039,0988.8,+16.4,081,0096,1686539816,56.848 21,0021,0028,0988.9,+16.4,081,0094,1686540116,56.841 23,0021,0028,0988.8,+16.4,081,0090,1686540716,56.968 28,0021,0028,0989.3,+16.6,081,0091,1686541016,56.97 23,0019,0026,0988.9,+16.5,081,0081,1686541316,56.97 23,0020,0027,0989.2,+16.5,081,0097,1686541616,56.953 25,0019,0026,0989.1,+16.5,080,0076,1686541916,56.949 25,0021,0028,0989.3,+16.6,080,0098,1686542216,56.959 30,0020,0027,0989.2,+16.6,080,0101,1686542516,56.94 23,0020,0027,0989.0,+16.4,081,0085,1686542816,56.942 25,0020,0027,0989.1,+16.7,079,0074,1686543116,56.935 30,0022,0029,0989.2,+16.6,080,0081,1686543416,56.929 21,0024,0032,0989.0,+16.9,079,0090,1686543716,56.924 25,0020,0027,0989.0,+16.8,079,0102,1686544017,57.066 23,0023,0031,0989.0,+16.8,079,0093,1686544319,59.988 21,0016,0022,0989.1,+16.8,078,0087,1686544617,57.102 23,0018,0024,0989.2,+16.8,079,0080,1686544917,57.052 23,0015,0021,0989.5,+16.8,078,0097,1686545517,57.062 21,0018,0024,0989.5,+16.5,079,0098,1686545817,57.04 25,0023,0031,0989.3,+16.1,079,0080,1686546117,57.048 25,0020,0027,0989.5,+16.4,078,0089,1686546417,57.043 09,0017,0023,0989.6,+15.9,077,0101,1686547317,57.017 25,0012,0016,0989.6,+15.8,077,0096,1686547617,57.176 30,0014,0018,0989.6,+16.0,077,0092,1686548517,57.163 25,0015,0021,0989.7,+16.2,076,0108,1686548817,57.142 06,0016,0022,0989.5,+16.3,075,0098,1686549417,57.13 06,0013,0017,0989.8,+16.6,075,0100,1686549717,57.129 21,0013,0017,0989.3,+17.0,073,0106,1686550017,57.114 21,0012,0016,0989.4,+17.0,072,0075,1686550317,57.161 18,0019,0026,0989.7,+17.2,071,0104,1686550617,57.117 21,0015,0021,0989.5,+17.1,072,0088,1686550917,57.092 23,0014,0018,0989.5,+17.1,072,0087,1686551217,57.242 18,0010,0013,0989.6,+17.2,071,0082,1686551517,57.236 21,0013,0017,0989.7,+16.8,072,0090,1686551817,57.23 18,0012,0016,0989.7,+17.4,070,0099,1686552117,57.227 25,0017,0023,0989.5,+17.1,071,0081,1686552417,57.223 16,0012,0016,0989.5,+17.0,071,0081,1686552717,57.215 18,0014,0018,0989.7,+17.4,069,0102,1686553017,57.214 23,0014,0018,0989.9,+17.4,069,0095,1686553317,57.211 23,0012,0016,0989.5,+17.6,068,0081,1686553617,57.192 21,0016,0022,0989.6,+17.6,069,0086,1686553917,57.194 33,0012,0016,0989.7,+17.5,068,0083,1686554217,57.187 21,0011,0015,0989.7,+17.7,068,0086,1686554517,57.186 18,0017,0023,0990.0,+17.8,067,0091,1686554817,57.322 18,0009,0012,0989.8,+17.5,068,0084,1686555117,57.325 35,0020,0027,0990.0,+17.6,067,0099,1686555417,57.332 23,0016,0022,0990.0,+17.4,067,0093,1686555717,57.321 21,0011,0015,0989.8,+17.7,067,0075,1686556017,57.311 25,0014,0018,0990.1,+17.3,067,0087,1686556317,57.308 21,0013,0017,0989.9,+17.3,068,0093,1686556917,57.297 23,0011,0015,0990.1,+17.4,067,0074,1686557217,57.297 30,0009,0012,0990.1,+17.4,067,0096,1686557517,57.283 21,0010,0013,0990.1,+18.3,064,0102,1686557817,57.283 23,0012,0016,0989.9,+18.2,064,0073,1686558117,57.267 18,0012,0016,0989.8,+18.8,063,0088,1686558417,57.415 18,0014,0018,0989.7,+18.8,062,0110,1686558717,57.407 16,0012,0016,0989.5,+19.6,059,0100,1686559017,57.401 11,0010,0013,0989.9,+19.8,060,0089,1686559317,57.396 18,0010,0013,0990.0,+20.2,058,0086,1686559617,57.392 23,0007,0010,0989.6,+19.7,059,0093,1686559917,57.384 18,0009,0012,0989.6,+19.6,059,0074,1686560217,57.38 18,0008,0011,0989.8,+20.4,057,0097,1686560517,57.393 23,0014,0018,0989.4,+21.0,056,0094,1686560817,57.382 28,0008,0011,0989.6,+20.3,058,0086,1686561117,57.376 23,0010,0013,0989.8,+20.0,058,0097,1686561417,57.364 23,0010,0013,0989.6,+20.0,059,0110,1686561717,57.353 21,0010,0013,0989.6,+20.2,058,0097,1686562017,57.528 23,0014,0018,0989.7,+20.0,058,0090,1686562317,57.5 23,0016,0022,0989.5,+20.3,059,0118,1686562617,57.483 25,0010,0013,0989.4,+20.3,058,0092,1686562917,57.478 30,0009,0012,0989.2,+19.7,059,0091,1686563217,57.476 21,0010,0013,0989.3,+19.8,060,0077,1686563517,57.47 23,0017,0023,0989.3,+20.1,059,0092,1686563817,57.46 18,0009,0012,0989.1,+20.3,058,0094,1686564117,57.467 18,0009,0012,0989.1,+20.3,058,0081,1686564417,57.49 21,0008,0011,0989.4,+20.2,059,0071,1686564717,57.436 23,0009,0012,0989.2,+20.9,058,0095,1686565017,57.444 23,0006,0008,0989.1,+20.6,058,0090,1686565317,57.436 21,0010,0013,0989.2,+20.3,059,0110,1686565617,57.576 23,0009,0012,0989.1,+20.5,057,0085,1686565917,57.577 21,0012,0016,0989.1,+20.5,057,0085,1686566217,57.572 28,0007,0010,0989.1,+20.4,057,0072,1686566517,57.597 21,0008,0011,0989.3,+20.6,057,0086,1686566817,57.553 23,0015,0021,0989.1,+20.6,057,0081,1686567117,57.561 28,0007,0010,0989.0,+20.5,058,0079,1686567417,57.541 21,0015,0021,0989.2,+20.7,057,0103,1686567717,57.549 21,0008,0011,0989.1,+20.5,058,0095,1686568017,57.544 23,0008,0011,0989.0,+20.5,057,0083,1686568617,57.533 18,0010,0013,0988.8,+20.5,058,0080,1686568917,57.538 16,0007,0010,0989.0,+20.8,057,0108,1686569217,57.666 25,0011,0015,0988.8,+21.3,056,0089,1686569517,57.666 21,0008,0011,0988.7,+21.1,056,0095,1686569817,57.658 18,0006,0008,0988.8,+21.0,056,0094,1686570117,57.656 35,0009,0012,0989.0,+21.3,055,0099,1686570417,57.656 23,0006,0008,0988.8,+21.5,055,0076,1686570717,57.651 18,0009,0012,0988.8,+21.1,056,0110,1686571017,57.638 23,0007,0010,0988.6,+21.1,056,0074,1686571317,57.632 21,0008,0011,0988.6,+21.1,056,0096,1686571617,57.627 21,0009,0012,0988.8,+21.0,056,0091,1686571917,57.638 21,0011,0015,0988.7,+21.8,054,0088,1686572217,57.636 28,0006,0008,0988.9,+21.5,053,0085,1686572517,57.63 25,0011,0015,0988.6,+21.8,053,0082,1686572817,57.752 21,0007,0010,0988.8,+21.6,054,0096,1686573117,57.752 21,0006,0008,0988.8,+21.6,053,0112,1686573417,57.753 23,0007,0010,0988.5,+22.1,052,0097,1686573717,57.748 33,0008,0011,0988.6,+22.5,052,0082,1686574017,57.737 21,0005,0007,0988.7,+21.6,054,0079,1686574317,57.73 21,0010,0013,0988.5,+21.5,053,0087,1686574617,57.715 21,0006,0008,0988.8,+21.6,053,0103,1686574917,57.714 21,0009,0012,0988.7,+22.0,053,0093,1686575217,57.703 23,0009,0012,0988.4,+21.8,051,0089,1686575517,57.707 25,0007,0010,0988.3,+21.8,053,0089,1686575817,57.71 21,0010,0013,0988.7,+21.9,053,0084,1686576117,57.699 21,0006,0008,0988.7,+21.9,052,0090,1686576417,57.839 18,0013,0017,0988.4,+22.2,051,0094,1686576717,57.833 21,0006,0008,0988.4,+22.1,051,0090,1686577017,57.84 21,0008,0011,0988.8,+21.9,051,0090,1686577317,57.834 21,0005,0007,0988.8,+21.6,052,0094,1686577617,57.829 21,0010,0013,0988.5,+21.6,052,0103,1686577917,57.826 21,0008,0011,0988.5,+21.7,051,0090,1686578217,57.809 18,0004,0006,0988.4,+21.8,052,0072,1686578517,57.811 25,0008,0011,0988.6,+21.4,054,0079,1686578817,57.813 23,0011,0015,0988.6,+21.4,054,0087,1686579117,57.797 21,0008,0011,0988.5,+21.4,052,0124,1686579417,57.79 21,0008,0011,0988.8,+21.6,052,0084,1686579717,57.781 21,0008,0011,0988.5,+21.4,053,0094,1686580017,57.919 21,0009,0012,0988.6,+21.3,052,0074,1686580317,57.914 21,0009,0012,0988.8,+21.5,052,0101,1686580617,57.909 23,0007,0010,0988.2,+21.6,052,0084,1686580917,57.908 23,0011,0015,0988.4,+21.7,051,0105,1686581217,57.904 21,0012,0016,0988.4,+21.6,052,0081,1686581517,57.899 18,0013,0017,0988.3,+21.6,052,0090,1686581817,57.943 33,0006,0008,0988.3,+21.6,052,0077,1686582117,57.896 23,0009,0012,0988.3,+21.6,052,0104,1686582417,57.895 25,0010,0013,0988.4,+21.7,052,0086,1686582717,57.882 23,0010,0013,0988.6,+21.4,053,0094,1686583017,57.88 28,0009,0012,0988.4,+21.5,054,0077,1686583317,57.875 21,0007,0010,0988.5,+21.4,055,0090,1686583618,58.008 28,0007,0010,0988.3,+21.3,054,0080,1686583920,0.609 40,0006,0008,0988.7,+21.2,054,0091,1686584217,57.998 30,0009,0012,0988.6,+21.0,054,0078,1686584517,57.995 25,0007,0010,0988.6,+20.9,054,0094,1686584817,57.984 33,0010,0013,0988.5,+21.0,054,0101,1686585117,57.983 25,0007,0010,0988.5,+20.9,054,0086,1686585417,57.978 25,0008,0011,0988.4,+20.9,054,0090,1686585717,57.964 23,0009,0012,0988.5,+21.0,054,0091,1686586017,57.964 30,0008,0011,0988.9,+20.8,055,0092,1686586617,57.963 25,0008,0011,0988.7,+20.9,055,0085,1686586917,57.956 35,0008,0011,0988.9,+20.9,055,0093,1686587218,58.094 30,0006,0008,0988.6,+20.9,056,0098,1686587518,58.098 25,0008,0011,0988.6,+20.6,057,0073,1686587818,58.082 23,0005,0007,0988.8,+20.4,058,0103,1686588118,58.069 25,0006,0008,0989.0,+20.4,058,0098,1686588418,58.068 21,0009,0012,0988.9,+20.4,057,0085,1686588718,58.072 21,0011,0015,0988.6,+20.3,057,0086,1686589018,58.061 11,0009,0012,0988.6,+20.3,058,0085,1686589318,58.056 11,0011,0015,0988.8,+20.2,058,0092,1686589618,58.047 16,0007,0010,0988.9,+20.0,059,0088,1686589918,58.042 18,0009,0012,0988.8,+19.8,059,0078,1686590218,58.036 18,0005,0007,0989.0,+19.7,059,0099,1686590518,58.052 16,0008,0011,0988.8,+19.6,059,0098,1686590818,58.175 23,0008,0011,0988.8,+19.3,061,0080,1686591418,58.195 16,0007,0010,0988.9,+19.1,061,0080,1686591718,58.161 23,0005,0007,0989.0,+18.9,061,0096,1686592018,58.163 23,0007,0010,0989.2,+18.8,061,0088,1686592318,58.148 09,0007,0010,0989.1,+18.8,061,0102,1686592618,58.149 11,0007,0010,0989.3,+18.6,062,0086,1686592918,58.142 13,0007,0010,0989.2,+18.5,062,0092,1686593218,58.177 18,0010,0013,0989.3,+18.5,062,0090,1686593518,58.183 11,0008,0011,0989.5,+18.4,063,0097,1686593818,58.136 11,0008,0011,0989.3,+18.3,063,0071,1686594118,58.155 13,0007,0010,0989.5,+18.2,063,0106,1686594418,58.285 18,0013,0017,0989.6,+18.1,063,0096,1686594718,58.254 16,0008,0011,0989.7,+17.9,064,0092,1686595018,58.255 25,0009,0012,0990.1,+17.9,065,0084,1686595318,58.277 18,0009,0012,0989.7,+17.7,065,0082,1686595618,58.253 13,0011,0015,0990.0,+17.5,066,0087,1686595918,58.238 37,0007,0010,0990.1,+17.5,066,0103,1686596218,58.23 28,0006,0008,0990.1,+17.5,066,0084,1686596518,58.222 21,0016,0022,0989.9,+17.3,066,0075,1686596818,58.221 30,0008,0011,0990.0,+17.3,066,0086,1686597118,58.257 25,0013,0017,0989.6,+17.3,066,0091,1686597418,58.222 25,0011,0015,0989.9,+17.2,067,0105,1686597718,58.2 30,0011,0015,0989.8,+17.1,067,0099,1686598018,58.346 28,0008,0011,0990.1,+17.1,067,0078,1686598318,58.338 28,0006,0008,0989.9,+17.1,067,0077,1686598618,58.339 30,0011,0015,0989.5,+17.1,066,0110,1686598918,58.336 30,0007,0010,0989.7,+17.0,067,0084,1686599218,58.336 18,0008,0011,0990.0,+17.0,067,0090,1686599518,58.326 13,0007,0010,0990.0,+17.0,067,0096,1686599818,58.321 16,0005,0007,0989.8,+17.0,066,0084,1686600118,58.308 16,0006,0008,0990.1,+17.1,066,0097,1686600418,58.299 13,0004,0006,0989.9,+17.1,066,0103,1686600718,58.299 11,0004,0006,0990.1,+17.0,066,0096,1686601018,58.447 18,0007,0010,0989.9,+17.0,066,0076,1686601318,58.287 13,0005,0007,0989.7,+16.9,066,0090,1686601618,58.427 25,0005,0007,0989.7,+16.9,066,0097,1686601918,58.434 23,0005,0007,0990.0,+16.8,067,0101,1686602218,58.429 13,0005,0007,0989.9,+16.7,066,0111,1686602518,58.425 11,0009,0012,0989.9,+16.5,067,0084,1686602818,58.416 13,0005,0007,0989.9,+16.3,067,0087,1686603118,58.45 13,0005,0007,0989.9,+16.5,067,0102,1686603418,58.418 16,0007,0010,0989.9,+16.1,068,0100,1686603718,58.411 13,0003,0005,0989.6,+16.0,068,0103,1686604018,58.406 23,0005,0007,0989.9,+15.8,069,0081,1686604318,58.4 13,0005,0007,0989.6,+15.7,069,0076,1686604618,58.399 23,0005,0007,0989.8,+15.5,070,0096,1686604918,58.395 13,0005,0007,0989.8,+15.3,070,0092,1686605218,58.52 13,0005,0007,0990.0,+15.4,069,0076,1686605518,58.528 13,0005,0007,0989.6,+15.2,069,0070,1686605818,58.533 11,0003,0005,0989.6,+15.2,069,0112,1686606118,58.539 11,0004,0006,0989.9,+15.1,069,0077,1686606418,58.522 13,0004,0006,0990.1,+15.0,069,0103,1686606718,58.507 23,0004,0006,0989.9,+14.9,068,0083,1686607018,58.522 13,0002,0003,0989.9,+14.8,068,0086,1686607318,58.493 13,0004,0006,0990.2,+14.7,068,0089,1686607618,58.492 00,0003,0005,0990.1,+14.6,068,0087,1686607918,58.491 21,0002,0003,0989.9,+14.4,068,0094,1686608218,58.488 21,0004,0006,0989.8,+14.2,069,0100,1686608818,58.617 00,0001,0002,0989.9,+13.7,070,0088,1686610918,58.591 25,0005,0007,0989.6,+13.6,070,0090,1686611218,58.608 23,0005,0007,0989.9,+13.5,071,0106,1686611518,58.586 16,0003,0005,0989.7,+13.3,071,0087,1686611818,58.592 16,0004,0006,0989.5,+13.3,071,0080,1686612118,58.583 25,0005,0007,0989.8,+13.3,071,0103,1686612418,58.72 23,0003,0005,0989.5,+13.1,071,0083,1686612718,58.72 23,0004,0006,0989.8,+12.9,072,0093,1686613018,58.725 23,0002,0003,0989.8,+12.8,072,0086,1686613318,58.706 23,0003,0005,0989.6,+12.8,073,0092,1686613618,58.718 23,0002,0003,0989.8,+12.7,073,0085,1686613918,58.719 23,0008,0011,0989.6,+12.8,072,0096,1686614218,58.707 25,0004,0006,0989.8,+12.5,073,0088,1686614518,58.69 25,0003,0005,0989.6,+12.5,073,0078,1686614818,58.69 25,0005,0007,0989.6,+12.5,073,0093,1686615118,58.681 23,0003,0005,0989.7,+12.5,073,0079,1686615418,58.683 13,0003,0005,0989.7,+12.6,072,0096,1686615718,58.685 23,0002,0003,0989.6,+12.7,072,0085,1686616018,58.819 21,0002,0003,0989.6,+12.7,072,0078,1686616318,58.826 16,0002,0003,0989.7,+12.6,072,0085,1686616618,58.844 13,0002,0003,0989.8,+12.9,071,0087,1686616918,58.798 11,0007,0010,0989.5,+12.9,071,0094,1686617218,58.816 23,0004,0006,0989.7,+12.9,071,0097,1686617518,58.804 21,0002,0003,0989.7,+12.9,071,0114,1686617818,58.797 13,0003,0005,0989.5,+13.0,070,0106,1686618118,58.785 13,0003,0005,0989.4,+13.1,070,0096,1686618418,58.794 23,0002,0003,0989.4,+13.0,070,0091,1686618718,58.78 28,0004,0006,0989.4,+13.0,070,0072,1686619018,58.765 16,0003,0005,0989.6,+12.9,070,0092,1686619318,58.764 21,0004,0006,0989.7,+13.0,070,0094,1686619618,58.906 23,0003,0005,0989.7,+13.0,070,0095,1686619918,58.906 23,0003,0005,0989.6,+13.0,070,0096,1686620218,58.913 11,0006,0008,0989.4,+13.0,070,0096,1686620518,58.908 23,0003,0005,0989.3,+12.8,071,0105,1686620818,58.902 23,0003,0005,0989.3,+12.8,071,0097,1686621118,58.895 21,0002,0003,0989.6,+12.8,071,0085,1686621418,58.89 23,0004,0006,0989.4,+12.8,071,0079,1686621718,58.885 25,0002,0003,0989.4,+12.8,071,0083,1686622018,58.883 25,0002,0003,0989.3,+12.6,072,0095,1686622318,58.876 23,0003,0005,0989.5,+12.6,072,0085,1686622618,58.875 23,0003,0005,0989.4,+12.7,072,0086,1686622918,58.872 23,0004,0006,0989.5,+12.8,071,0091,1686623219,59.006 16,0003,0005,0989.4,+12.8,072,0079,1686623519,59.016 25,0003,0005,0989.7,+12.6,072,0093,1686623819,59.003 23,0003,0005,0989.5,+12.7,072,0080,1686624118,58.999 21,0004,0006,0989.6,+12.6,072,0071,1686624418,58.997 23,0003,0005,0989.4,+12.8,071,0093,1686624718,58.993 23,0004,0006,0989.3,+12.7,071,0101,1686625018,58.983 13,0006,0008,0989.3,+12.8,072,0085,1686625319,59.051 23,0004,0006,0989.5,+12.7,072,0089,1686625618,58.976 25,0005,0007,0989.9,+12.7,072,0089,1686625918,58.974 13,0003,0005,0989.9,+12.7,072,0103,1686626218,58.971 25,0006,0008,0989.8,+12.7,072,0074,1686626518,58.966 16,0005,0007,0989.8,+13.0,072,0097,1686626819,59.097 23,0003,0005,0989.5,+12.9,071,0094,1686627119,59.11 18,0003,0005,0989.4,+12.8,071,0098,1686627419,59.096 25,0009,0012,0989.8,+12.9,071,0103,1686627719,59.084 16,0004,0006,0989.6,+13.0,071,0100,1686628019,59.081 25,0004,0006,0989.3,+13.1,071,0084,1686628319,59.088 23,0003,0005,0989.8,+13.3,071,0094,1686628619,59.076 25,0005,0007,0989.5,+13.3,071,0084,1686628919,59.072 23,0004,0006,0989.9,+13.4,070,0082,1686629219,59.083 16,0014,0018,0989.8,+13.5,070,0087,1686629519,59.06 16,0008,0011,0989.9,+13.5,070,0100,1686629819,59.05 28,0004,0006,0989.9,+13.6,070,0093,1686630119,59.058 18,0004,0006,0989.8,+13.7,069,0096,1686630419,59.195 25,0006,0008,0989.9,+13.8,070,0081,1686630719,59.212 25,0006,0008,0989.7,+13.8,070,0106,1686631019,59.191 16,0005,0007,0989.9,+14.0,069,0081,1686631319,59.187 25,0005,0007,0989.8,+14.1,069,0091,1686631619,59.189 21,0004,0006,0990.0,+14.1,069,0092,1686631919,59.177 16,0011,0015,0990.0,+14.5,068,0095,1686632219,59.172 13,0005,0007,0989.9,+14.6,067,0090,1686632519,59.16 25,0007,0010,0989.9,+14.9,067,0082,1686632819,59.161 25,0004,0006,0989.8,+15.3,066,0105,1686633119,59.154 23,0006,0008,0990.1,+15.6,065,0082,1686633419,59.147 23,0003,0005,0989.8,+16.1,063,0089,1686633719,59.148 16,0005,0007,0989.9,+15.8,064,0093,1686634019,59.284 25,0006,0008,0990.0,+15.7,065,0091,1686634319,59.293 23,0007,0010,0990.0,+15.7,065,0088,1686634619,59.281 16,0004,0006,0989.9,+15.4,066,0094,1686634919,59.281 23,0005,0007,0990.2,+15.6,065,0113,1686635219,59.268 23,0014,0018,0990.0,+15.7,065,0075,1686635519,59.274 25,0005,0007,0990.2,+16.0,064,0094,1686635819,59.264 25,0005,0007,0990.2,+16.3,063,0084,1686636119,59.257 23,0007,0010,0990.1,+16.5,063,0098,1686636419,59.252 16,0006,0008,0990.1,+16.2,063,0090,1686636719,59.244 25,0004,0006,0990.3,+16.2,064,0089,1686637019,59.238 28,0005,0007,0990.2,+16.3,064,0099,1686637319,59.236 23,0004,0006,0990.3,+16.3,064,0084,1686637619,59.386 28,0006,0008,0990.1,+16.0,065,0093,1686637919,59.374 25,0004,0006,0990.0,+16.6,064,0078,1686638219,59.407 25,0005,0007,0990.1,+17.0,062,0109,1686638519,59.369 25,0005,0007,0990.1,+16.9,062,0073,1686638819,59.36 28,0005,0007,0990.5,+17.2,061,0087,1686639119,59.348 28,0008,0011,0989.9,+17.0,061,0094,1686639419,59.344 18,0005,0007,0990.2,+17.0,062,0083,1686639719,59.344 25,0006,0008,0990.4,+17.2,061,0090,1686640019,59.335 18,0004,0006,0990.0,+17.4,060,0096,1686640319,59.339 28,0007,0010,0990.2,+17.7,060,0087,1686640619,59.328 25,0007,0010,0990.4,+18.0,059,0074,1686640919,59.318 30,0006,0008,0989.8,+18.2,058,0104,1686641219,59.459 25,0007,0010,0990.0,+19.1,057,0092,1686641519,59.457 30,0005,0007,0990.0,+19.8,055,0099,1686641819,59.448 25,0004,0006,0990.2,+19.5,056,0096,1686642119,59.433 21,0005,0007,0989.8,+19.4,056,0076,1686642419,59.434 16,0008,0011,0990.0,+19.3,055,0089,1686642719,59.433 28,0005,0007,0989.9,+19.7,054,0090,1686643019,59.426 33,0009,0012,0990.1,+19.8,055,0091,1686643319,59.421 28,0006,0008,0989.8,+19.6,055,0091,1686643619,59.41 28,0005,0007,0989.9,+19.0,057,0083,1686643919,59.43 37,0005,0007,0990.1,+20.2,054,0103,1686644519,59.407 23,0006,0008,0989.6,+19.6,056,0104,1686644819,59.537 28,0004,0006,0989.6,+19.9,055,0086,1686645119,59.55 30,0004,0006,0989.6,+19.5,056,0086,1686645419,59.535 33,0006,0008,0990.1,+20.2,054,0110,1686645719,59.531 37,0008,0011,0989.6,+19.9,054,0087,1686646019,59.525 30,0004,0006,0990.0,+20.1,053,0080,1686646319,59.528 30,0004,0006,0989.7,+20.8,053,0075,1686646619,59.508 16,0003,0005,0989.5,+20.5,053,0089,1686646919,59.545 18,0004,0006,0989.6,+20.8,052,0086,1686647219,59.518 16,0004,0006,0989.7,+21.7,050,0091,1686647519,59.534 23,0002,0003,0989.6,+21.2,051,0084,1686647819,59.499 13,0005,0007,0989.6,+20.7,052,0090,1686648119,59.487 13,0005,0007,0989.4,+21.4,051,0081,1686648419,59.619 28,0004,0006,0989.6,+21.6,050,0078,1686648719,59.632 33,0004,0006,0989.5,+21.2,050,0083,1686649019,59.626 28,0004,0006,0989.2,+21.7,050,0091,1686649319,59.614 28,0003,0005,0989.2,+21.2,050,0088,1686649619,59.613 25,0003,0005,0989.2,+21.8,050,0101,1686649919,59.604 25,0005,0007,0989.2,+21.5,050,0105,1686650219,59.599 28,0003,0005,0989.0,+21.5,049,0105,1686650519,59.586 21,0004,0006,0988.9,+21.5,049,0096,1686650819,59.576 25,0003,0005,0988.9,+21.6,049,0100,1686651119,59.579 23,0003,0005,0989.0,+22.0,049,0095,1686651419,59.599 25,0003,0005,0988.8,+21.8,049,0106,1686651719,59.562 23,0005,0007,0988.8,+21.8,049,0090,1686652019,59.703 21,0004,0006,0988.7,+21.9,048,0083,1686652319,59.709 21,0006,0008,0989.0,+22.1,048,0092,1686652619,59.701 23,0002,0003,0988.6,+21.8,049,0082,1686652919,59.709 25,0003,0005,0988.9,+21.9,049,0115,1686653219,59.704 23,0005,0007,0988.9,+21.8,048,0085,1686653519,59.7 28,0003,0005,0988.8,+22.2,048,0080,1686653819,59.692 23,0007,0010,0988.7,+22.3,048,0077,1686654119,59.682 18,0004,0006,0988.9,+22.0,048,0096,1686654419,59.676 18,0005,0007,0988.6,+22.3,048,0100,1686654719,59.672 18,0003,0005,0988.6,+23.1,046,0074,1686655319,59.671 23,0003,0005,0988.5,+23.0,046,0089,1686655619,59.799 23,0003,0005,0988.7,+23.1,046,0109,1686655919,59.798 21,0003,0005,0988.7,+23.2,045,0089,1686656219,59.819 18,0003,0005,0988.7,+22.7,046,0103,1686656519,59.791 21,0004,0006,0988.8,+22.8,047,0077,1686656819,59.791 23,0007,0010,0988.5,+22.6,047,0096,1686657119,59.808 18,0004,0006,0988.4,+22.2,047,0086,1686657419,59.765 18,0004,0006,0988.7,+22.7,047,0073,1686657719,59.768 23,0003,0005,0988.7,+22.7,047,0101,1686658019,59.786 21,0004,0006,0988.5,+23.5,046,0086,1686658319,59.755 23,0008,0011,0988.6,+23.0,046,0087,1686658619,59.753 16,0003,0005,0988.4,+22.6,046,0095,1686658919,59.741 18,0003,0005,0988.2,+22.5,046,0103,1686659219,59.89 30,0005,0007,0988.4,+22.8,045,0090,1686659519,59.888 18,0004,0006,0988.2,+22.7,046,0106,1686659819,59.886 23,0003,0005,0988.5,+22.6,046,0102,1686660119,59.87 21,0003,0005,0988.3,+22.3,046,0086,1686660419,59.863 21,0004,0006,0988.2,+22.9,046,0104,1686660719,59.86 18,0004,0006,0988.1,+23.2,045,0094,1686661019,59.865 18,0004,0006,0988.1,+22.9,045,0071,1686661319,59.858 21,0004,0006,0988.2,+22.9,045,0074,1686661919,59.855 21,0004,0006,0988.0,+23.1,045,0090,1686662219,59.844 18,0006,0008,0988.3,+23.3,044,0077,1686662519,59.821 21,0004,0006,0988.0,+22.7,045,0106,1686662819,59.967 23,0003,0005,0988.3,+22.6,045,0088,1686663119,59.97 21,0004,0006,0988.2,+23.2,044,0090,1686663419,59.963 21,0003,0005,0988.2,+22.7,045,0093,1686663719,59.957 18,0005,0007,0988.2,+22.8,045,0105,1686664019,59.955 23,0003,0005,0988.2,+22.9,044,0086,1686664319,59.952 23,0005,0007,0988.0,+23.2,043,0075,1686664619,59.932 18,0003,0005,0988.1,+23.1,043,0073,1686664919,59.941 21,0007,0010,0988.3,+22.9,045,0105,1686665219,59.926 18,0005,0007,0988.0,+22.6,044,0096,1686665519,59.918 18,0003,0005,0988.0,+23.0,045,0093,1686665819,59.925 21,0004,0006,0988.2,+22.9,045,0104,1686666119,59.892 18,0005,0007,0988.2,+22.4,046,0081,1686666420,0.052 18,0005,0007,0988.3,+22.7,046,0085,1686666720,0.06 30,0004,0006,0988.3,+22.6,046,0084,1686667020,0.09 37,0003,0005,0988.1,+22.3,047,0082,1686667320,0.031 28,0003,0005,0988.3,+22.2,047,0093,1686667620,0.028 25,0006,0008,0988.2,+22.1,047,0084,1686667920,0.027 28,0003,0005,0988.1,+22.3,047,0100,1686668220,0.03 25,0002,0003,0988.2,+22.0,048,0085,1686668520,0.022 25,0005,0007,0988.0,+22.4,047,0083,1686668820,0.012 23,0004,0006,0988.0,+22.2,047,0094,1686669119,59.997 25,0004,0006,0988.1,+22.1,047,0095,1686669419,59.991 30,0003,0005,0988.3,+22.1,047,0077,1686669719,59.99 25,0005,0007,0988.3,+22.1,048,0073,1686670020,0.134 28,0003,0005,0988.3,+22.2,048,0088,1686670320,0.135 25,0004,0006,0988.4,+22.2,047,0091,1686670620,0.121 18,0004,0006,0988.3,+22.2,047,0085,1686670920,0.131 33,0003,0005,0988.3,+21.9,048,0095,1686671220,0.111 28,0009,0012,0988.2,+22.1,047,0098,1686671520,0.105 25,0003,0005,0988.4,+21.9,048,0100,1686671820,0.095 25,0003,0005,0988.3,+21.9,048,0087,1686672120,0.093 28,0004,0006,0988.7,+22.1,047,0096,1686672420,0.079 28,0004,0006,0988.7,+21.8,046,0083,1686672720,0.078 21,0003,0005,0988.7,+21.9,046,0085,1686673020,0.069 21,0004,0006,0988.5,+21.8,046,0092,1686673320,0.067 23,0003,0005,0988.5,+21.6,047,0090,1686673620,0.211 25,0007,0010,0988.8,+21.5,048,0083,1686673920,0.234 23,0004,0006,0988.8,+21.5,049,0094,1686674220,0.221 28,0004,0006,0988.7,+21.5,049,0073,1686674520,0.191 23,0003,0005,0988.5,+21.4,049,0082,1686674820,0.193 28,0004,0006,0988.5,+21.3,049,0086,1686675120,0.19 28,0010,0013,0988.7,+21.2,049,0098,1686675420,0.168 33,0008,0011,0988.7,+21.1,049,0100,1686675720,0.163 21,0003,0005,0988.8,+21.0,049,0092,1686676020,0.166 25,0005,0007,0988.9,+20.9,049,0097,1686676320,0.168 28,0005,0007,0989.0,+20.8,050,0091,1686676620,0.167 25,0005,0007,0988.7,+20.7,050,0080,1686676920,0.153 21,0007,0010,0988.8,+20.7,050,0092,1686677220,0.303 23,0002,0003,0989.1,+20.6,051,0078,1686677520,0.297 25,0002,0003,0989.2,+20.5,051,0094,1686677820,0.289 23,0003,0005,0988.7,+20.3,052,0088,1686678120,0.282 23,0003,0005,0989.0,+20.3,052,0087,1686678420,0.276 21,0003,0005,0988.7,+20.1,052,0112,1686678720,0.281 25,0003,0005,0989.1,+20.1,053,0099,1686679020,0.27 25,0002,0003,0989.1,+20.0,053,0091,1686679320,0.263 23,0003,0005,0989.1,+19.8,053,0094,1686679620,0.276 25,0002,0003,0988.8,+19.6,054,0079,1686679920,0.271 25,0004,0006,0988.9,+19.6,054,0094,1686680220,0.246 25,0003,0005,0988.9,+19.6,054,0084,1686680520,0.25 23,0003,0005,0989.2,+19.5,054,0083,1686680820,0.381 23,0003,0005,0988.9,+19.3,056,0092,1686681120,0.387 23,0006,0008,0989.5,+18.7,058,0076,1686681720,0.376 25,0003,0005,0989.3,+18.5,059,0094,1686682020,0.382 28,0004,0006,0989.3,+18.5,059,0093,1686682320,0.363 25,0005,0007,0989.6,+18.4,059,0090,1686682620,0.364 30,0006,0008,0989.5,+18.3,059,0086,1686682920,0.362 25,0003,0005,0989.9,+18.1,060,0086,1686683520,0.344 25,0007,0010,0989.6,+17.9,060,0116,1686683820,0.339 42,0005,0007,0989.9,+17.8,061,0092,1686684120,0.332 28,0007,0010,0989.8,+17.8,061,0089,1686684420,0.472 33,0003,0005,0989.9,+17.7,061,0100,1686684720,0.469 30,0004,0006,0989.8,+17.5,062,0096,1686685320,0.457 23,0006,0008,0989.8,+17.5,062,0093,1686685620,0.459 21,0004,0006,0990.0,+17.4,062,0098,1686685920,0.452 28,0005,0007,0989.8,+17.2,063,0089,1686686220,0.437 23,0004,0006,0989.9,+17.3,062,0083,1686686520,0.44 23,0011,0015,0990.1,+17.1,063,0083,1686686820,0.432 28,0004,0006,0990.0,+17.1,063,0102,1686687120,0.423 28,0006,0008,0989.9,+17.1,064,0080,1686687420,0.418 37,0011,0015,0989.9,+17.0,064,0087,1686687720,0.411 28,0004,0006,0989.9,+16.8,065,0098,1686688020,0.557 28,0009,0012,0990.2,+16.7,065,0093,1686688320,0.559 28,0005,0007,0989.9,+16.6,065,0092,1686688620,0.553 21,0007,0010,0990.1,+16.5,066,0094,1686688920,0.55 28,0005,0007,0990.5,+16.1,067,0088,1686689520,0.542 28,0009,0012,0990.2,+16.0,067,0101,1686689820,0.54 25,0006,0008,0990.2,+16.0,068,0079,1686690120,0.533 25,0004,0006,0990.1,+15.9,068,0079,1686690420,0.528 28,0007,0010,0990.2,+15.8,068,0105,1686690720,0.517 28,0006,0008,0990.0,+15.9,069,0101,1686691020,0.519 28,0008,0011,0990.2,+15.6,069,0095,1686691320,0.523 28,0006,0008,0990.1,+15.5,069,0091,1686691620,0.66 23,0004,0006,0990.2,+15.5,069,0076,1686691920,0.662 21,0007,0010,0990.1,+15.4,069,0095,1686692220,0.647 28,0012,0016,0990.3,+15.2,069,0097,1686693120,0.645 25,0010,0013,0990.0,+15.1,070,0086,1686693420,0.631 23,0005,0007,0990.1,+15.1,070,0091,1686694020,0.619 23,0006,0008,0990.3,+15.0,070,0092,1686694320,0.609 25,0006,0008,0990.0,+15.0,070,0098,1686694620,0.609 28,0008,0011,0990.3,+14.9,070,0092,1686695520,0.752 25,0006,0008,0990.4,+15.2,070,0091,1686695820,0.744 23,0006,0008,0990.4,+14.9,070,0080,1686696120,0.74 35,0013,0017,0990.3,+15.0,070,0085,1686696420,0.739 33,0006,0008,0990.2,+15.3,070,0089,1686696720,0.734 23,0005,0007,0990.1,+15.4,069,0102,1686697020,0.752 21,0008,0011,0990.3,+15.6,068,0093,1686697320,0.745 28,0006,0008,0990.2,+15.4,069,0095,1686697620,0.709 28,0009,0012,0990.2,+15.5,068,0094,1686698220,0.703 25,0009,0012,0990.1,+15.5,068,0101,1686698820,0.842 11,0014,0018,0989.7,+15.4,069,0093,1686699120,0.84 25,0008,0011,0990.2,+15.5,069,0091,1686699420,0.832 28,0008,0011,0989.9,+15.3,069,0101,1686699720,0.83 30,0006,0008,0989.8,+15.4,069,0096,1686700020,0.827 28,0006,0008,0989.9,+15.3,070,0104,1686700320,0.831 23,0006,0008,0990.2,+15.2,070,0101,1686700620,0.825 28,0010,0013,0989.9,+15.0,070,0098,1686700920,0.808 28,0008,0011,0990.1,+15.1,071,0094,1686701220,0.803 28,0009,0012,0990.1,+15.0,071,0098,1686701520,0.8 28,0008,0011,0989.9,+15.0,071,0095,1686701820,0.794 30,0006,0008,0989.9,+15.0,071,0090,1686702120,0.781 28,0010,0013,0990.2,+14.9,071,0102,1686702420,0.932 28,0009,0012,0989.9,+15.0,071,0099,1686702720,0.937 28,0005,0007,0989.9,+14.9,071,0084,1686703020,0.948 30,0011,0015,0989.5,+14.9,071,0111,1686703320,0.924 28,0011,0015,0989.8,+14.8,072,0087,1686703620,0.93 00,0012,0016,0989.9,+14.7,072,0099,1686703920,0.915 25,0011,0015,0989.9,+14.7,071,0078,1686704220,0.921 28,0011,0015,0989.8,+14.6,072,0077,1686704520,0.915 28,0008,0011,0989.8,+14.5,072,0091,1686704820,0.906 28,0013,0017,0989.9,+14.4,072,0084,1686705120,0.902 28,0013,0017,0989.7,+14.4,073,0094,1686705420,0.895 25,0006,0008,0989.6,+14.4,072,0108,1686705720,0.882 28,0008,0011,0989.8,+14.2,073,0094,1686706021,1.025 28,0008,0011,0989.8,+14.1,073,0078,1686706621,1.016 28,0007,0010,0989.7,+14.0,073,0086,1686707221,1.009 25,0007,0010,0990.0,+13.9,074,0101,1686707521,1.017 28,0008,0011,0989.9,+13.8,074,0084,1686707821,1.001 28,0007,0010,0989.8,+13.8,074,0093,1686708121,1.012 25,0010,0013,0989.8,+13.7,074,0087,1686708420,0.991 21,0012,0016,0990.0,+13.6,075,0103,1686708720,0.995 25,0010,0013,0989.8,+13.6,074,0069,1686709020,0.988 28,0011,0015,0990.0,+13.7,075,0089,1686709320,0.985 28,0010,0013,0990.2,+13.5,075,0080,1686709621,1.125 21,0011,0015,0989.7,+13.4,075,0099,1686709921,1.131 30,0012,0016,0990.2,+13.6,075,0099,1686710221,1.131 21,0016,0022,0990.1,+13.5,075,0085,1686710521,1.128 28,0008,0011,0990.2,+13.5,075,0095,1686710821,1.116 23,0009,0012,0990.0,+13.7,075,0087,1686711121,1.109 28,0011,0015,0990.3,+13.5,075,0091,1686711421,1.109 28,0008,0011,0990.3,+13.9,074,0116,1686711721,1.116 21,0009,0012,0990.3,+14.4,072,0101,1686712021,1.092 23,0008,0011,0990.3,+14.6,071,0090,1686712321,1.092 25,0007,0010,0990.5,+15.0,069,0100,1686712621,1.085 25,0014,0018,0990.4,+15.2,069,0081,1686712921,1.065 33,0012,0016,0990.4,+15.3,068,0073,1686713221,1.225 28,0010,0013,0990.8,+15.8,067,0083,1686713821,1.216 28,0005,0007,0990.7,+16.2,066,0113,1686714121,1.256 28,0011,0015,0990.8,+16.3,065,0094,1686714421,1.226 30,0014,0018,0990.6,+16.7,064,0092,1686714721,1.196 25,0013,0017,0990.8,+17.8,061,0096,1686715021,1.19 23,0008,0011,0990.7,+17.2,063,0081,1686715621,1.184 25,0009,0012,0990.5,+18.7,058,0108,1686715921,1.172 25,0006,0008,0990.7,+18.2,060,0094,1686716221,1.171 28,0010,0013,0990.5,+18.1,060,0085,1686716521,1.164 25,0019,0026,0990.7,+18.1,060,0091,1686716821,1.297 25,0014,0018,0990.7,+18.5,059,0097,1686717121,1.323 25,0021,0028,0990.9,+18.9,058,0115,1686717421,1.3 28,0013,0017,0990.9,+19.1,057,0089,1686718021,1.281 28,0019,0026,0990.8,+20.5,054,0107,1686718321,1.28 25,0019,0026,0991.0,+20.3,055,0102,1686718621,1.273 25,0014,0018,0991.1,+21.6,051,0100,1686718921,1.272 25,0013,0017,0990.8,+20.1,055,0093,1686719221,1.259 25,0011,0015,0991.0,+21.8,050,0089,1686719821,1.254 25,0011,0015,0991.0,+21.0,054,0109,1686720421,1.384 25,0011,0015,0991.0,+21.9,051,0080,1686720721,1.382 25,0006,0008,0990.9,+21.6,051,0102,1686721021,1.38 25,0007,0010,0991.1,+22.4,051,0074,1686721621,1.371 25,0008,0011,0991.1,+22.2,052,0089,1686721921,1.357 25,0006,0008,0991.1,+22.3,051,0083,1686722521,1.348 25,0005,0007,0991.1,+22.3,050,0092,1686722821,1.337 23,0007,0010,0991.4,+22.9,050,0088,1686723121,1.32 23,0004,0006,0991.1,+21.5,053,0088,1686723421,1.331 23,0004,0006,0991.3,+21.9,052,0089,1686723721,1.371 28,0004,0006,0991.4,+22.0,052,0093,1686724021,1.459 25,0012,0016,0991.5,+22.2,052,0088,1686724321,1.491 33,0004,0006,0991.6,+21.3,052,0086,1686724621,1.453 25,0004,0006,0991.5,+21.3,053,0095,1686724921,1.439 25,0003,0005,0991.4,+22.7,050,0098,1686725221,1.452 23,0008,0011,0991.7,+22.7,050,0083,1686725521,1.447 25,0005,0007,0991.9,+23.1,049,0100,1686725821,1.436 25,0005,0007,0991.3,+23.2,049,0081,1686726121,1.422 23,0003,0005,0991.7,+23.1,048,0086,1686726421,1.415 23,0003,0005,0991.3,+23.4,046,0111,1686726721,1.412 25,0006,0008,0991.6,+23.0,049,0097,1686727021,1.413 28,0005,0007,0991.6,+23.4,047,0110,1686727321,1.418 23,0003,0005,0991.4,+23.1,048,0077,1686727621,1.545 23,0002,0003,0991.2,+23.8,044,0083,1686727921,1.547 23,0005,0007,0991.3,+22.8,048,0086,1686728221,1.539 23,0003,0005,0991.4,+23.3,047,0090,1686728521,1.529 23,0003,0005,0991.3,+23.2,047,0103,1686728821,1.523 30,0002,0003,0991.1,+23.3,046,0083,1686729121,1.521 25,0004,0006,0991.4,+22.5,049,0081,1686729421,1.523 25,0004,0006,0991.6,+22.5,049,0087,1686729721,1.52 28,0006,0008,0991.1,+23.6,046,0089,1686730021,1.507 25,0004,0006,0991.5,+22.5,048,0080,1686730321,1.502 23,0005,0007,0991.6,+23.0,047,0122,1686730621,1.493 25,0007,0010,0991.4,+22.7,048,0100,1686730921,1.483 25,0007,0010,0991.3,+23.1,046,0097,1686731521,1.636 23,0003,0005,0991.4,+23.2,046,0089,1686731821,1.625 28,0003,0005,0991.5,+22.6,048,0093,1686732121,1.621 25,0002,0003,0991.3,+22.9,046,0099,1686732421,1.606 18,0006,0008,0991.1,+22.6,047,0094,1686732721,1.606 18,0006,0008,0991.0,+23.0,047,0081,1686733021,1.603 25,0003,0005,0991.5,+22.8,048,0096,1686733321,1.592 18,0003,0005,0991.3,+22.8,047,0081,1686733621,1.581 18,0003,0005,0991.2,+22.8,048,0092,1686733921,1.577 18,0004,0006,0991.3,+24.0,045,0093,1686734221,1.572 28,0004,0006,0991.4,+24.1,045,0099,1686734521,1.573 25,0004,0006,0991.2,+23.0,047,0110,1686734821,1.727 21,0004,0006,0991.1,+23.3,047,0089,1686735121,1.71 21,0003,0005,0991.0,+23.9,046,0080,1686735421,1.712 21,0006,0008,0991.1,+23.4,047,0114,1686735721,1.693 21,0006,0008,0991.3,+23.5,046,0102,1686736021,1.687 18,0003,0005,0991.4,+23.3,047,0100,1686736321,1.702 18,0004,0006,0991.2,+23.6,047,0089,1686736621,1.688 28,0004,0006,0991.2,+23.5,047,0083,1686736921,1.674 18,0004,0006,0991.2,+23.4,046,0097,1686737221,1.671 23,0003,0005,0991.2,+23.6,046,0090,1686737521,1.662 21,0004,0006,0991.3,+23.9,045,0083,1686737821,1.652 18,0005,0007,0991.0,+24.2,044,0086,1686738121,1.646 18,0004,0006,0991.2,+24.2,044,0085,1686738421,1.798 25,0002,0003,0991.0,+24.2,043,0080,1686738721,1.803 25,0005,0007,0991.0,+25.1,042,0089,1686739021,1.796 18,0004,0006,0991.0,+24.5,044,0090,1686739321,1.778 25,0004,0006,0991.2,+24.9,043,0095,1686739621,1.766 18,0003,0005,0991.0,+24.2,044,0106,1686739921,1.77 21,0005,0007,0991.3,+24.5,043,0078,1686740221,1.765 28,0003,0005,0991.1,+24.5,043,0084,1686740521,1.758 18,0002,0003,0990.9,+25.4,041,0101,1686740821,1.757 21,0003,0005,0991.1,+24.5,043,0093,1686741121,1.749 18,0003,0005,0991.1,+24.4,044,0089,1686741421,1.751 21,0004,0006,0991.2,+24.8,043,0083,1686741721,1.737 21,0004,0006,0991.3,+24.5,043,0069,1686742021,1.876 18,0004,0006,0991.1,+25.3,042,0098,1686742321,1.875 21,0004,0006,0990.9,+25.0,043,0092,1686742621,1.879 21,0002,0003,0991.0,+24.2,044,0080,1686742921,1.87 21,0003,0005,0991.0,+24.3,044,0074,1686743221,1.872 21,0002,0003,0990.9,+24.6,044,0083,1686743521,1.865 25,0005,0007,0991.1,+24.5,044,0095,1686743821,1.883 23,0007,0010,0991.2,+25.1,044,0085,1686744121,1.854 25,0004,0006,0990.9,+24.9,043,0079,1686744421,1.843 42,0004,0006,0990.6,+25.0,043,0081,1686744721,1.842 23,0005,0007,0990.9,+24.6,044,0108,1686745021,1.831 25,0004,0006,0990.7,+24.9,044,0069,1686745321,1.835 25,0003,0005,0991.1,+24.7,044,0107,1686745621,1.972 23,0002,0003,0990.9,+24.3,044,0084,1686745921,1.978 23,0003,0005,0990.6,+24.8,043,0091,1686746221,1.958 25,0005,0007,0990.6,+24.5,043,0086,1686746521,1.961 25,0003,0005,0990.8,+24.2,045,0095,1686747121,1.942 23,0003,0005,0990.7,+24.6,044,0083,1686747421,1.955 25,0002,0003,0990.6,+24.7,043,0097,1686748021,1.938 25,0005,0007,0990.7,+24.3,044,0096,1686748321,1.928 23,0002,0003,0990.7,+24.5,044,0104,1686748621,1.939 23,0004,0006,0990.5,+24.4,044,0084,1686748921,1.906 25,0003,0005,0990.6,+24.2,045,0091,1686749222,2.058 23,0004,0006,0990.5,+24.2,045,0081,1686749522,2.068 25,0006,0008,0990.6,+24.3,046,0086,1686749822,2.059 23,0004,0006,0990.6,+24.2,046,0091,1686750122,2.051 25,0003,0005,0990.7,+24.1,046,0094,1686750422,2.037 25,0007,0010,0990.6,+23.9,046,0095,1686750722,2.027 23,0008,0011,0990.5,+24.4,046,0103,1686751022,2.016 33,0003,0005,0990.6,+24.2,047,0094,1686751322,2.014 25,0006,0008,0990.6,+24.5,046,0084,1686751622,2.01 28,0004,0006,0990.4,+24.2,046,0078,1686751922,2 25,0009,0012,0990.5,+24.1,046,0115,1686752222,2.001 23,0004,0006,0990.4,+24.7,044,0089,1686752521,1.995 23,0003,0005,0990.4,+24.0,046,0100,1686752822,2.132 25,0003,0005,0990.3,+23.9,045,0087,1686753122,2.135 23,0003,0005,0990.2,+24.0,045,0080,1686753422,2.119 23,0004,0006,0990.0,+24.0,046,0102,1686754022,2.111 25,0003,0005,0990.1,+24.2,046,0084,1686754322,2.124 23,0003,0005,0990.1,+24.2,045,0088,1686754622,2.113 23,0004,0006,0990.0,+24.1,045,0110,1686754922,2.098 25,0010,0013,0990.3,+24.4,045,0097,1686755222,2.093 23,0004,0006,0990.2,+24.2,045,0078,1686755522,2.089 23,0007,0010,0990.0,+24.2,045,0080,1686756122,2.081 28,0005,0007,0989.8,+24.1,044,0081,1686756422,2.229 25,0004,0006,0990.1,+24.2,045,0091,1686756722,2.217 18,0003,0005,0989.8,+24.2,044,0076,1686757022,2.22 23,0005,0007,0990.1,+24.3,044,0097,1686757322,2.211 21,0004,0006,0990.1,+24.3,044,0084,1686757622,2.203 23,0004,0006,0990.0,+24.1,044,0086,1686758222,2.198 25,0005,0007,0990.0,+24.1,044,0092,1686758522,2.203 18,0009,0012,0990.0,+24.1,044,0111,1686758822,2.186 18,0003,0005,0989.9,+24.0,045,0096,1686759122,2.183 18,0009,0012,0989.9,+24.0,044,0086,1686759422,2.174 21,0003,0005,0990.1,+23.9,044,0080,1686759722,2.166 21,0005,0007,0990.1,+23.9,045,0107,1686760022,2.299 21,0005,0007,0990.1,+23.9,046,0093,1686760322,2.328 23,0003,0005,0990.3,+23.8,046,0092,1686760622,2.309 28,0004,0006,0990.4,+23.8,047,0062,1686760922,2.298 18,0003,0005,0990.3,+23.8,047,0091,1686761222,2.309 25,0004,0006,0990.6,+23.7,047,0090,1686761522,2.284 28,0004,0006,0990.3,+23.6,048,0101,1686761822,2.281 21,0005,0007,0990.4,+23.4,048,0085,1686762122,2.274 21,0004,0006,0990.6,+23.3,049,0078,1686762422,2.264 25,0004,0006,0990.4,+23.2,049,0108,1686762722,2.26 18,0006,0008,0990.6,+23.1,049,0075,1686763022,2.247 21,0005,0007,0990.7,+22.9,050,0088,1686763322,2.241 30,0004,0006,0990.6,+22.9,050,0106,1686763622,2.393 28,0003,0005,0990.7,+22.7,050,0091,1686763922,2.384 25,0003,0005,0990.7,+22.4,051,0090,1686764222,2.382 28,0005,0007,0991.0,+22.2,052,0080,1686764522,2.375 21,0005,0007,0990.8,+22.1,053,0090,1686764822,2.386 25,0004,0006,0990.9,+21.9,053,0097,1686765122,2.365 21,0008,0011,0990.9,+21.6,054,0088,1686765422,2.35 25,0014,0018,0990.8,+21.3,056,0101,1686765722,2.382 18,0013,0017,0991.0,+21.1,058,0093,1686766022,2.369 28,0011,0015,0991.0,+21.1,058,0110,1686766322,2.339 23,0016,0022,0991.1,+20.8,059,0089,1686766622,2.336 25,0019,0026,0991.0,+20.5,060,0088,1686766922,2.331 28,0014,0018,0991.4,+20.5,060,0072,1686767522,2.46 25,0009,0012,0991.2,+20.4,061,0083,1686767822,2.456 30,0017,0023,0991.2,+20.2,061,0101,1686768122,2.457 28,0012,0016,0991.6,+20.1,060,0091,1686768422,2.446 28,0018,0024,0991.3,+19.9,063,0087,1686768722,2.447 28,0011,0015,0991.5,+19.8,063,0072,1686769022,2.446 40,0009,0012,0991.5,+19.6,063,0085,1686769322,2.446 28,0005,0007,0991.6,+19.2,064,0107,1686769622,2.442 28,0005,0007,0991.7,+18.9,065,0084,1686769922,2.426 28,0007,0010,0991.4,+18.9,064,0076,1686770222,2.423 30,0005,0007,0991.8,+18.7,065,0088,1686770522,2.404 30,0032,0044,0991.6,+18.6,065,0080,1686770822,2.549 28,0019,0026,0991.5,+18.4,067,0095,1686771122,2.548 33,0019,0026,0991.7,+18.4,067,0098,1686771422,2.551 28,0017,0023,0991.6,+18.2,068,0081,1686771722,2.55 30,0011,0015,0991.6,+18.1,068,0091,1686772022,2.54 25,0010,0013,0991.7,+17.9,069,0095,1686772322,2.532 25,0018,0024,0991.8,+18.0,068,0084,1686772622,2.522 23,0010,0013,0991.4,+17.8,069,0104,1686772922,2.521 25,0013,0017,0991.6,+17.8,069,0097,1686773222,2.514 28,0007,0010,0991.8,+17.6,070,0079,1686773522,2.503 28,0009,0012,0991.7,+17.5,070,0108,1686773822,2.515 18,0008,0011,0991.9,+17.5,069,0088,1686774122,2.497 25,0014,0018,0991.9,+17.5,069,0078,1686774422,2.631 23,0009,0012,0992.1,+17.2,071,0082,1686774722,2.642 25,0011,0015,0991.8,+17.4,070,0095,1686775022,2.677 21,0007,0010,0991.9,+17.4,070,0072,1686775322,2.7 25,0007,0010,0991.6,+17.3,070,0086,1686775622,2.629 21,0008,0011,0992.1,+17.2,070,0105,1686775922,2.624 18,0007,0010,0991.7,+17.0,071,0089,1686776222,2.621 18,0010,0013,0991.8,+17.0,071,0097,1686776522,2.617 23,0008,0011,0991.8,+16.6,072,0085,1686776822,2.602 21,0005,0007,0992.0,+16.4,072,0092,1686777122,2.603 21,0007,0010,0992.0,+16.4,072,0106,1686777422,2.6 25,0008,0011,0991.9,+16.3,073,0091,1686777722,2.587 33,0011,0015,0991.8,+16.3,073,0101,1686778022,2.745 35,0007,0010,0991.7,+16.3,073,0093,1686778322,2.745 30,0017,0023,0991.8,+16.2,073,0098,1686778622,2.74 25,0009,0012,0992.0,+16.3,073,0092,1686778922,2.732 18,0006,0008,0992.0,+16.1,074,0090,1686779222,2.729 18,0008,0011,0992.0,+16.0,074,0097,1686779522,2.728 30,0007,0010,0991.8,+15.8,074,0084,1686779822,2.717 28,0007,0010,0991.9,+15.6,074,0079,1686780122,2.719 25,0009,0012,0991.7,+15.4,075,0095,1686780422,2.713 25,0008,0011,0991.5,+15.5,074,0089,1686780722,2.701 25,0007,0010,0991.6,+15.5,075,0105,1686781622,2.836 25,0009,0012,0991.7,+15.6,074,0100,1686781922,2.852 25,0006,0008,0991.7,+15.7,074,0096,1686782222,2.839 25,0007,0010,0991.9,+15.7,074,0106,1686782522,2.821 25,0005,0007,0991.8,+15.6,074,0096,1686782822,2.813 00,0006,0008,0991.7,+15.8,073,0100,1686783122,2.83 25,0007,0010,0991.9,+15.6,074,0101,1686783422,2.798 21,0008,0011,0991.5,+15.3,075,0109,1686783722,2.797 25,0007,0010,0991.8,+15.1,075,0087,1686784022,2.791 25,0007,0010,0991.5,+15.2,075,0101,1686784322,2.775 25,0006,0008,0991.1,+15.3,074,0082,1686784622,2.78 28,0008,0011,0991.3,+15.4,074,0103,1686784922,2.77 23,0009,0012,0991.5,+15.2,075,0080,1686785222,2.924 25,0008,0011,0991.5,+15.2,075,0090,1686785522,2.913 23,0009,0012,0991.6,+15.1,075,0088,1686785822,2.916 21,0008,0011,0991.5,+15.0,076,0091,1686786122,2.919 30,0008,0011,0991.6,+15.2,075,0084,1686786422,2.912 25,0012,0016,0991.5,+14.9,076,0087,1686786722,2.893 25,0007,0010,0991.4,+14.8,076,0082,1686787022,2.913 21,0007,0010,0991.4,+14.9,076,0113,1686787322,2.902 21,0011,0015,0991.8,+15.1,075,0079,1686787622,2.893 25,0008,0011,0991.4,+14.9,076,0086,1686788222,2.879 25,0007,0010,0991.4,+14.9,076,0104,1686788522,2.885 25,0010,0013,0991.3,+14.8,076,0085,1686788823,3.017 25,0006,0008,0991.3,+14.8,076,0097,1686789123,3.016 21,0010,0013,0991.4,+14.8,077,0087,1686789423,3.014 25,0007,0010,0991.5,+14.8,077,0085,1686789723,3.013 28,0008,0011,0991.3,+14.8,076,0096,1686790023,3.013 21,0008,0011,0991.3,+14.8,076,0086,1686790323,3.006 21,0008,0011,0991.5,+14.6,076,0092,1686790622,2.989 25,0006,0008,0991.1,+14.7,076,0091,1686790922,2.993 21,0014,0018,0991.5,+14.5,076,0070,1686791222,2.985 30,0007,0010,0991.2,+14.4,076,0086,1686791522,2.981 25,0008,0011,0991.2,+14.3,076,0090,1686791822,2.976 30,0009,0012,0991.1,+14.2,076,0077,1686792423,3.116 21,0009,0012,0991.2,+14.1,077,0085,1686792723,3.113 25,0010,0013,0991.3,+14.2,077,0113,1686793323,3.093 18,0011,0015,0991.3,+14.2,078,0102,1686793623,3.104 21,0008,0011,0991.3,+14.1,078,0099,1686793923,3.1 21,0009,0012,0991.4,+14.1,078,0090,1686794223,3.091 23,0009,0012,0991.4,+14.1,078,0105,1686794523,3.089 21,0014,0018,0991.3,+14.1,078,0094,1686794823,3.073 30,0013,0017,0991.2,+14.0,078,0097,1686795123,3.067 28,0014,0018,0991.2,+13.9,078,0090,1686795423,3.066 23,0008,0011,0991.2,+14.0,078,0094,1686795723,3.055 21,0007,0010,0991.2,+14.0,078,0082,1686796323,3.223 30,0009,0012,0991.2,+13.9,078,0075,1686796623,3.201 33,0015,0021,0991.0,+13.9,078,0103,1686796923,3.199 28,0012,0016,0991.0,+13.9,078,0094,1686797223,3.207 23,0015,0021,0990.9,+13.9,078,0092,1686797523,3.183 25,0008,0011,0991.3,+14.1,077,0105,1686797823,3.184 23,0011,0015,0991.3,+14.6,076,0091,1686798123,3.172 30,0012,0016,0991.4,+14.6,075,0084,1686798423,3.189 23,0011,0015,0991.2,+15.0,074,0085,1686798723,3.172 23,0013,0017,0991.3,+15.7,071,0103,1686799023,3.159 25,0009,0012,0991.3,+15.6,071,0078,1686799623,3.288 23,0008,0011,0991.2,+16.4,069,0112,1686799923,3.292 21,0007,0010,0991.3,+16.8,067,0101,1686800223,3.289 30,0012,0016,0991.3,+17.5,065,0088,1686800523,3.278 23,0005,0007,0991.3,+17.7,064,0101,1686800823,3.269 30,0011,0015,0991.2,+18.5,061,0092,1686801123,3.266 23,0012,0016,0991.2,+19.1,060,0083,1686801423,3.262 25,0011,0015,0991.0,+19.6,058,0089,1686801723,3.257 21,0011,0015,0991.3,+20.1,057,0109,1686802323,3.244 30,0014,0018,0991.6,+20.6,056,0107,1686802623,3.25 28,0013,0017,0991.1,+21.2,055,0101,1686802923,3.273 21,0008,0011,0991.3,+20.8,056,0100,1686803223,3.386 23,0011,0015,0991.4,+21.1,056,0094,1686803523,3.381 21,0010,0013,0991.6,+21.7,054,0086,1686803823,3.37 30,0011,0015,0991.3,+22.4,053,0088,1686804123,3.409 23,0010,0013,0991.2,+21.0,057,0095,1686804423,3.368 28,0008,0011,0991.7,+22.6,053,0104,1686804723,3.431 23,0006,0008,0991.7,+22.4,055,0092,1686805023,3.343 23,0007,0010,0991.4,+22.8,054,0098,1686805323,3.345 25,0008,0011,0991.5,+23.0,054,0094,1686805623,3.338 25,0007,0010,0991.5,+23.7,052,0094,1686805923,3.33 23,0013,0017,0991.5,+24.5,050,0085,1686806223,3.334 25,0008,0011,0991.7,+22.9,055,0110,1686806523,3.32 28,0007,0010,0991.7,+24.2,053,0089,1686806823,3.463 30,0012,0016,0991.4,+24.7,051,0080,1686807123,3.465 25,0007,0010,0991.3,+24.8,051,0091,1686807423,3.452 30,0007,0010,0991.6,+24.3,052,0085,1686807723,3.448 28,0007,0010,0991.6,+26.2,048,0109,1686808023,3.43 25,0004,0006,0991.4,+26.0,048,0090,1686808323,3.428 30,0012,0016,0991.3,+26.1,048,0097,1686808623,3.431 28,0006,0008,0991.4,+26.4,048,0087,1686808923,3.438 30,0005,0007,0991.4,+26.4,043,0092,1686809223,3.415 28,0010,0013,0991.6,+26.6,044,0071,1686809523,3.413 28,0006,0008,0991.4,+27.1,042,0101,1686809823,3.417 28,0004,0006,0991.3,+26.7,041,0095,1686810423,3.558 25,0007,0010,0991.3,+26.8,041,0100,1686810723,3.557 25,0007,0010,0991.3,+27.0,042,0097,1686811023,3.547 28,0011,0015,0991.4,+26.5,043,0081,1686811323,3.541 28,0005,0007,0991.3,+26.8,043,0104,1686811623,3.528 28,0004,0006,0991.2,+27.5,041,0094,1686812523,3.518 28,0003,0005,0991.0,+27.9,039,0082,1686812823,3.515 33,0004,0006,0991.4,+27.4,040,0085,1686813123,3.507 33,0003,0005,0991.3,+27.7,040,0097,1686813423,3.504 25,0003,0005,0991.3,+27.9,039,0100,1686813723,3.493 23,0002,0003,0991.4,+27.4,039,0109,1686814023,3.647 25,0004,0006,0991.2,+27.7,041,0099,1686814623,3.628 23,0003,0005,0991.0,+27.6,038,0066,1686814923,3.623 33,0006,0008,0990.9,+28.0,039,0100,1686815523,3.599 33,0006,0008,0990.9,+27.1,040,0092,1686817023,3.596 30,0004,0006,0990.9,+27.3,040,0084,1686817923,3.726 33,0003,0005,0991.1,+26.8,041,0080,1686818223,3.714 33,0004,0006,0991.0,+27.8,039,0081,1686818523,3.712 28,0003,0005,0990.9,+27.3,040,0085,1686818823,3.718 33,0005,0007,0990.9,+27.1,040,0077,1686819123,3.711 33,0008,0011,0991.2,+27.7,039,0083,1686819423,3.704 33,0004,0006,0991.1,+27.6,040,0076,1686819723,3.706 25,0003,0005,0991.2,+27.7,038,0093,1686820023,3.686 28,0005,0007,0990.8,+27.8,037,0099,1686820323,3.681 25,0005,0007,0991.0,+28.0,037,0088,1686820623,3.677 23,0003,0005,0990.8,+28.3,037,0096,1686820923,3.676 28,0003,0005,0990.7,+27.0,039,0085,1686821223,3.823 25,0003,0005,0990.8,+27.8,039,0082,1686821523,3.828 23,0003,0005,0990.7,+27.4,039,0066,1686821823,3.82 37,0012,0016,0990.6,+27.8,039,0093,1686822123,3.808 28,0004,0006,0990.8,+27.4,038,0092,1686822423,3.8 23,0003,0005,0990.6,+27.8,038,0080,1686822723,3.792 30,0006,0008,0990.5,+27.9,038,0094,1686823023,3.788 16,0003,0005,0990.5,+27.6,038,0103,1686823623,3.791 25,0004,0006,0990.9,+28.4,038,0089,1686823923,3.784 28,0005,0007,0990.7,+27.8,039,0097,1686824223,3.778 25,0004,0006,0990.5,+27.7,039,0083,1686824523,3.765 28,0011,0015,0990.7,+28.3,039,0093,1686825123,3.91 25,0004,0006,0990.6,+28.3,040,0087,1686825723,3.901 28,0003,0005,0990.7,+28.3,038,0084,1686826023,3.895 28,0004,0006,0990.4,+28.6,038,0083,1686826323,3.894 28,0006,0008,0990.2,+28.4,039,0082,1686826623,3.887 28,0005,0007,0990.2,+28.3,039,0072,1686826923,3.888 28,0009,0012,0990.1,+28.3,038,0092,1686827223,3.878 23,0003,0005,0990.1,+28.5,038,0087,1686827823,3.911 30,0004,0006,0989.8,+28.2,039,0089,1686828123,3.856 28,0007,0010,0990.1,+28.4,038,0098,1686828424,4.015 28,0003,0005,0989.9,+28.3,037,0099,1686829023,3.995 30,0002,0003,0989.9,+28.6,038,0103,1686829323,3.992 21,0003,0005,0989.8,+28.5,036,0092,1686829623,3.981 23,0002,0003,0989.9,+28.3,036,0082,1686829924,4.021 23,0002,0003,0989.7,+28.5,037,0089,1686830223,3.998 25,0003,0005,0989.7,+28.1,037,0099,1686830523,3.971 25,0003,0005,0989.7,+28.8,037,0100,1686830823,3.995 28,0003,0005,0989.9,+28.6,037,0082,1686831123,3.948 18,0004,0006,0989.7,+28.5,037,0086,1686831423,3.946 21,0002,0003,0989.5,+28.4,036,0081,1686831723,3.924 33,0007,0010,0989.4,+28.3,036,0105,1686832024,4.077 35,0004,0006,0989.7,+28.5,037,0079,1686832624,4.079 28,0004,0006,0989.3,+28.6,035,0109,1686832924,4.064 28,0001,0002,0989.5,+28.5,035,0103,1686833224,4.06 28,0005,0007,0989.7,+29.0,035,0083,1686833524,4.054 25,0002,0003,0989.1,+28.7,036,0098,1686833824,4.05 33,0002,0003,0988.9,+28.6,036,0089,1686834424,4.054 28,0003,0005,0989.0,+28.7,037,0090,1686834724,4.051 33,0002,0003,0989.2,+28.8,037,0093,1686835024,4.038 28,0004,0006,0989.2,+28.8,037,0098,1686835324,4.026 28,0002,0003,0989.1,+28.2,038,0095,1686835624,4.164 28,0003,0005,0989.2,+28.2,039,0101,1686835924,4.163 33,0002,0003,0989.2,+27.9,039,0085,1686836224,4.164 30,0003,0005,0988.9,+28.0,039,0088,1686836524,4.157 28,0003,0005,0989.0,+27.8,040,0071,1686836824,4.155 33,0004,0006,0988.8,+28.0,040,0079,1686837124,4.146 28,0005,0007,0988.8,+27.4,043,0090,1686837724,4.139 28,0006,0008,0989.0,+27.1,045,0095,1686838024,4.131 33,0004,0006,0989.1,+26.7,047,0078,1686838324,4.13 28,0003,0005,0988.9,+26.8,047,0106,1686838924,4.119 33,0007,0010,0989.5,+26.3,050,0109,1686839224,4.263 30,0007,0010,0989.1,+24.9,057,0089,1686839824,4.26 35,0004,0006,0989.1,+23.0,068,0085,1686840424,4.243 35,0012,0016,0989.2,+23.0,068,0089,1686840724,4.241 28,0005,0007,0988.9,+23.1,068,0109,1686841024,4.232 35,0006,0008,0989.3,+22.9,069,0085,1686841324,4.24 35,0005,0007,0988.9,+23.2,069,0095,1686841624,4.227 28,0003,0005,0988.9,+23.3,067,0088,1686841924,4.227 30,0007,0010,0989.2,+23.4,068,0094,1686842224,4.214 25,0005,0007,0988.9,+23.4,067,0100,1686842524,4.207 25,0006,0008,0988.8,+23.6,066,0083,1686842824,4.347 18,0008,0011,0988.6,+23.5,066,0092,1686843124,4.372 28,0006,0008,0988.9,+23.6,066,0088,1686843424,4.333 33,0007,0010,0989.0,+23.7,067,0102,1686843724,4.33 28,0006,0008,0988.7,+23.8,065,0101,1686844024,4.324 25,0004,0006,0988.6,+23.7,065,0087,1686844324,4.324 35,0005,0007,0988.8,+24.0,063,0089,1686844624,4.325 28,0004,0006,0988.8,+24.0,065,0100,1686844924,4.308 28,0006,0008,0988.6,+24.1,063,0096,1686845224,4.31 33,0007,0010,0988.9,+24.2,063,0097,1686845524,4.307 28,0005,0007,0988.7,+24.3,063,0102,1686845824,4.301 25,0007,0010,0988.9,+24.3,062,0092,1686846124,4.292 25,0004,0006,0988.7,+24.4,061,0085,1686846424,4.435 37,0009,0012,0989.0,+24.4,061,0098,1686846724,4.433 33,0005,0007,0989.0,+24.3,060,0097,1686847024,4.419 25,0004,0006,0988.9,+24.2,058,0091,1686847324,4.416 28,0006,0008,0989.1,+24.1,058,0117,1686847624,4.417 18,0003,0005,0989.0,+24.0,057,0070,1686847924,4.401 28,0003,0005,0988.9,+24.0,056,0083,1686848224,4.408 21,0003,0005,0988.7,+23.9,057,0083,1686848524,4.393 30,0006,0008,0989.0,+23.8,056,0078,1686848824,4.394 23,0004,0006,0989.0,+23.7,057,0096,1686849124,4.386 23,0005,0007,0989.1,+23.4,058,0085,1686849424,4.378 28,0004,0006,0989.0,+23.2,058,0079,1686849724,4.371 25,0006,0008,0988.8,+23.2,059,0080,1686850024,4.524 23,0002,0003,0988.7,+23.0,060,0092,1686850324,4.529 23,0006,0008,0988.7,+22.8,062,0101,1686850624,4.511 25,0009,0012,0989.1,+22.5,063,0074,1686850924,4.508 25,0007,0010,0988.9,+22.4,064,0085,1686851224,4.494 21,0009,0012,0988.9,+22.2,064,0095,1686851524,4.499 28,0009,0012,0989.0,+22.0,065,0094,1686851824,4.494 25,0008,0011,0988.9,+21.9,066,0103,1686852124,4.483 23,0007,0010,0989.0,+21.8,066,0082,1686852424,4.484 25,0006,0008,0989.0,+21.6,067,0077,1686853024,4.474 28,0012,0016,0989.1,+21.5,067,0079,1686853324,4.463 18,0007,0010,0988.9,+21.5,068,0088,1686853624,4.609 28,0006,0008,0988.9,+21.4,068,0083,1686853924,4.601 23,0004,0006,0989.1,+21.4,067,0095,1686854224,4.595 21,0005,0007,0989.2,+21.3,067,0089,1686854524,4.584 16,0005,0007,0988.9,+21.2,067,0093,1686854824,4.575 30,0005,0007,0989.2,+21.2,067,0091,1686855124,4.573 21,0005,0007,0989.1,+21.1,067,0084,1686855424,4.569 23,0004,0006,0989.3,+21.1,067,0094,1686855724,4.572 28,0007,0010,0989.1,+21.1,067,0076,1686856024,4.56 21,0005,0007,0989.3,+21.1,067,0090,1686856324,4.555 21,0009,0012,0989.5,+21.1,066,0087,1686856624,4.567 21,0007,0010,0989.4,+21.1,066,0087,1686856924,4.547 28,0007,0010,0989.4,+21.0,066,0089,1686857224,4.684 28,0005,0007,0989.4,+21.0,066,0087,1686857524,4.685 28,0006,0008,0989.5,+20.8,067,0087,1686858124,4.674 21,0006,0008,0989.7,+20.9,067,0097,1686858424,4.673 21,0004,0006,0989.4,+20.7,067,0097,1686858724,4.665 23,0010,0013,0989.5,+20.8,066,0082,1686859024,4.657 25,0005,0007,0989.7,+20.7,066,0091,1686859324,4.662 23,0008,0011,0989.2,+20.6,066,0091,1686859624,4.654 25,0005,0007,0989.5,+20.4,067,0102,1686860224,4.634 28,0005,0007,0989.0,+20.3,067,0093,1686860524,4.624 25,0009,0012,0989.3,+20.4,067,0071,1686860824,4.77 23,0006,0008,0989.0,+20.3,067,0091,1686861124,4.765 28,0007,0010,0989.0,+20.3,067,0086,1686861424,4.768 21,0007,0010,0989.1,+20.3,067,0098,1686861724,4.762 21,0005,0007,0988.9,+20.4,066,0096,1686862024,4.751 23,0006,0008,0989.1,+20.1,068,0075,1686862324,4.741 30,0009,0012,0989.2,+20.1,067,0090,1686862624,4.733 23,0005,0007,0988.9,+20.0,068,0104,1686862924,4.735 23,0010,0013,0988.9,+20.0,067,0111,1686863224,4.781 30,0006,0008,0988.7,+20.0,067,0092,1686863524,4.767 23,0006,0008,0988.6,+19.9,067,0075,1686863824,4.713 23,0007,0010,0988.7,+19.8,068,0081,1686864124,4.718 35,0007,0010,0988.8,+19.8,068,0072,1686864424,4.875 25,0007,0010,0988.7,+19.8,067,0095,1686864724,4.857 35,0007,0010,0988.8,+19.7,068,0076,1686865024,4.858 37,0006,0008,0988.7,+19.6,068,0106,1686865324,4.836 28,0008,0011,0988.8,+19.6,067,0090,1686865624,4.837 06,0012,0016,0988.8,+19.6,067,0083,1686865924,4.83 40,0006,0008,0988.7,+19.5,067,0090,1686866224,4.832 23,0007,0010,0988.6,+19.4,067,0090,1686866524,4.827 23,0006,0008,0988.5,+19.4,067,0095,1686866824,4.826 23,0005,0007,0988.7,+19.3,068,0091,1686867124,4.825 23,0006,0008,0988.7,+19.2,068,0103,1686867424,4.811 30,0005,0007,0988.6,+19.1,068,0084,1686867724,4.809 28,0007,0010,0988.5,+18.9,068,0086,1686868324,4.946 09,0005,0007,0988.4,+18.8,069,0097,1686868624,4.937 23,0007,0010,0988.3,+18.9,069,0086,1686868924,4.926 25,0004,0006,0988.4,+18.8,069,0097,1686869224,4.914 28,0006,0008,0988.3,+18.9,069,0077,1686869524,4.919 30,0006,0008,0988.3,+18.8,069,0086,1686869824,4.914 25,0004,0006,0988.5,+18.6,070,0089,1686870124,4.912 23,0008,0011,0988.1,+18.6,070,0089,1686870424,4.902 25,0006,0008,0988.1,+18.7,070,0090,1686870724,4.901 23,0005,0007,0988.2,+18.5,070,0100,1686871024,4.895 23,0007,0010,0988.0,+18.5,070,0075,1686871324,4.884 23,0006,0008,0988.1,+18.5,070,0097,1686871625,5.03 25,0006,0008,0988.1,+18.4,071,0080,1686871925,5.028 28,0004,0006,0988.3,+18.5,071,0094,1686872225,5.034 25,0006,0008,0988.1,+18.3,071,0096,1686872525,5.025 23,0008,0011,0988.3,+18.5,070,0113,1686872825,5.014 30,0005,0007,0987.7,+18.3,070,0104,1686873125,5.013 25,0006,0008,0987.8,+18.4,070,0096,1686873425,5.01 18,0008,0011,0987.9,+18.3,070,0085,1686873724,4.998 25,0004,0006,0988.1,+18.5,069,0116,1686874024,4.989 28,0006,0008,0987.9,+18.2,071,0096,1686874324,4.99 30,0009,0012,0987.9,+18.2,070,0082,1686874624,4.982 28,0008,0011,0987.9,+18.0,070,0107,1686874924,4.976 28,0009,0012,0987.9,+18.0,070,0084,1686875225,5.123 25,0006,0008,0987.8,+18.0,070,0095,1686875525,5.124 25,0006,0008,0987.9,+18.0,070,0108,1686875825,5.112 28,0006,0008,0987.8,+18.0,070,0086,1686876125,5.11 25,0013,0017,0987.7,+17.9,070,0082,1686876425,5.105 28,0008,0011,0987.8,+17.9,070,0103,1686876725,5.113 28,0006,0008,0987.9,+17.9,070,0095,1686877025,5.096 23,0008,0011,0987.7,+17.9,070,0097,1686877325,5.098 25,0005,0007,0987.6,+17.8,070,0102,1686877925,5.076 23,0008,0011,0987.6,+17.8,070,0090,1686878225,5.063 25,0006,0008,0987.7,+17.8,070,0083,1686878525,5.064 28,0008,0011,0987.6,+17.9,070,0095,1686879125,5.214 30,0008,0011,0987.3,+17.7,071,0104,1686879425,5.199 25,0007,0010,0987.4,+17.5,071,0112,1686879725,5.2 28,0005,0007,0987.6,+17.4,071,0085,1686880025,5.184 28,0007,0010,0987.3,+17.7,071,0085,1686880325,5.184 23,0006,0008,0987.3,+17.5,071,0098,1686880625,5.183 23,0009,0012,0987.4,+17.5,071,0084,1686880925,5.171 28,0007,0010,0987.3,+17.5,071,0113,1686881225,5.161 30,0007,0010,0987.4,+17.6,071,0079,1686881525,5.159 30,0006,0008,0987.5,+17.3,072,0100,1686881825,5.156 23,0006,0008,0987.3,+17.4,071,0097,1686882125,5.153 28,0005,0007,0987.3,+17.5,071,0084,1686882425,5.3 25,0005,0007,0987.1,+17.4,071,0087,1686882725,5.299 25,0005,0007,0987.1,+17.4,071,0092,1686883025,5.29 23,0006,0008,0987.2,+17.5,071,0089,1686883325,5.291 28,0008,0011,0987.5,+17.7,070,0083,1686883625,5.284 23,0008,0011,0987.2,+17.7,070,0083,1686883925,5.276 28,0007,0010,0987.2,+17.7,068,0082,1686884225,5.271 28,0007,0010,0987.4,+17.8,069,0094,1686884525,5.269 23,0010,0013,0987.1,+17.9,068,0078,1686884825,5.258 30,0006,0008,0987.2,+17.8,068,0088,1686885125,5.251 28,0006,0008,0987.2,+18.0,067,0089,1686885725,5.235 21,0010,0013,0987.4,+18.1,067,0089,1686886025,5.383 23,0009,0012,0987.1,+18.0,067,0077,1686886325,5.383 23,0006,0008,0987.1,+18.2,067,0096,1686886625,5.377 28,0005,0007,0986.9,+18.1,067,0076,1686886925,5.376 25,0008,0011,0987.0,+18.3,067,0086,1686887225,5.366 28,0006,0008,0987.2,+18.5,067,0088,1686887525,5.36 28,0005,0007,0987.3,+18.5,067,0081,1686887825,5.365 28,0004,0006,0987.0,+18.5,066,0093,1686888125,5.349 23,0005,0007,0986.9,+18.6,067,0109,1686888425,5.339 28,0005,0007,0987.1,+18.6,066,0099,1686888725,5.335 25,0007,0010,0987.1,+18.7,066,0087,1686889025,5.329 25,0006,0008,0987.2,+18.8,066,0097,1686889325,5.324 25,0010,0013,0987.1,+18.8,066,0098,1686889625,5.473 28,0007,0010,0987.4,+18.9,066,0096,1686889925,5.468 25,0005,0007,0987.1,+18.9,065,0087,1686890225,5.578 28,0009,0012,0987.0,+19.1,065,0094,1686890525,5.459 28,0006,0008,0987.4,+19.3,064,0102,1686890825,5.45 25,0008,0011,0987.0,+19.4,064,0086,1686891125,5.445 23,0006,0008,0987.2,+19.4,064,0103,1686891425,5.447 28,0005,0007,0987.3,+19.6,064,0094,1686891725,5.44 28,0007,0010,0987.2,+19.6,063,0092,1686892025,5.436 33,0005,0007,0987.1,+19.6,064,0080,1686892325,5.426 28,0011,0015,0987.0,+19.5,064,0094,1686892625,5.417 25,0006,0008,0987.4,+19.7,064,0089,1686892925,5.402 25,0008,0011,0987.3,+19.6,063,0084,1686893225,5.564 25,0005,0007,0987.4,+19.8,063,0092,1686893525,5.543 25,0005,0007,0987.4,+19.8,063,0088,1686893825,5.547 28,0006,0008,0987.4,+19.8,063,0087,1686894125,5.536 21,0006,0008,0987.3,+19.9,063,0089,1686894425,5.528 25,0007,0010,0987.6,+19.8,063,0113,1686894725,5.529 23,0011,0015,0987.4,+20.2,062,0089,1686895025,5.56 25,0007,0010,0987.2,+20.4,061,0084,1686895325,5.509 23,0009,0012,0987.2,+20.4,062,0103,1686895625,5.505 23,0004,0006,0987.6,+20.6,062,0078,1686895925,5.504 25,0006,0008,0987.3,+20.7,061,0105,1686896225,5.5 28,0008,0011,0987.1,+21.0,059,0089,1686897125,5.633 23,0003,0005,0987.3,+21.2,058,0095,1686897425,5.622 11,0007,0010,0987.3,+21.3,058,0099,1686897725,5.625 06,0004,0006,0987.2,+21.5,056,0107,1686898025,5.613 09,0004,0006,0987.0,+21.5,055,0104,1686898325,5.61 11,0005,0007,0987.0,+21.5,055,0093,1686898625,5.599 09,0007,0010,0987.1,+21.6,055,0105,1686898925,5.591 11,0004,0006,0987.4,+21.7,054,0098,1686899225,5.592 13,0004,0006,0987.5,+22.1,054,0108,1686899516,56.366 11,0005,0007,0987.3,+22.8,052,0090,1686899816,56.369 09,0004,0006,0987.3,+23.2,049,0102,1686900116,56.354 11,0003,0005,0987.3,+23.7,048,0081,1686900416,56.491 13,0006,0008,0987.4,+24.0,046,0087,1686900716,56.501 06,0004,0006,0987.3,+23.8,048,0089,1686901016,56.492 04,0006,0008,0987.1,+23.9,047,0084,1686901316,56.503 04,0003,0005,0987.4,+24.6,046,0100,1686901916,56.475 06,0006,0008,0987.0,+25.1,045,0089,1686902216,56.46 04,0005,0007,0987.3,+25.3,044,0084,1686902516,56.445 11,0007,0010,0987.1,+25.6,043,0083,1686902816,56.44 00,0004,0006,0987.0,+26.2,042,0088,1686903116,56.443 01,0004,0006,0987.0,+25.8,042,0089,1686903416,56.455 11,0004,0006,0987.1,+26.4,042,0092,1686903716,56.442 16,0006,0008,0986.9,+25.6,043,0118,1686904016,56.569 09,0007,0010,0986.9,+25.5,042,0096,1686904316,56.567 09,0004,0006,0987.3,+25.3,044,0079,1686904616,56.571 01,0006,0008,0987.3,+25.3,042,0075,1686904916,56.565 06,0004,0006,0987.4,+25.3,043,0099,1686905216,56.563 06,0004,0006,0987.1,+25.2,044,0092,1686905516,56.553 01,0003,0005,0987.0,+25.5,044,0099,1686905816,56.531 21,0003,0005,0987.1,+25.4,044,0083,1686906116,56.531 04,0004,0006,0987.2,+25.6,045,0089,1686906416,56.533 13,0003,0005,0987.0,+25.7,044,0095,1686906716,56.517 06,0004,0006,0986.9,+25.8,045,0090,1686907016,56.52 09,0005,0007,0987.0,+25.8,044,0087,1686907316,56.514 11,0004,0006,0986.8,+25.3,045,0086,1686907616,56.678 13,0005,0007,0987.0,+24.9,046,0086,1686907916,56.642 21,0005,0007,0986.7,+25.4,047,0087,1686908216,56.645 18,0006,0008,0986.7,+25.8,045,0077,1686908516,56.632 09,0004,0006,0986.6,+26.2,043,0094,1686908816,56.631 18,0005,0007,0986.7,+26.3,043,0092,1686909116,56.633 18,0005,0007,0987.0,+26.3,043,0090,1686909416,56.615 11,0010,0013,0986.8,+26.7,043,0108,1686909716,56.621 06,0006,0008,0986.5,+26.5,043,0080,1686910016,56.611 23,0004,0006,0986.8,+26.8,042,0094,1686910316,56.611 23,0010,0013,0986.5,+26.6,042,0085,1686910616,56.605 21,0005,0007,0986.9,+26.8,043,0091,1686910916,56.595 21,0005,0007,0986.9,+26.8,042,0108,1686911216,56.744 18,0004,0006,0986.5,+26.5,043,0092,1686911516,56.733 18,0004,0006,0986.5,+26.5,044,0085,1686911816,56.737 21,0008,0011,0986.8,+26.3,044,0088,1686912116,56.729 18,0002,0003,0986.7,+26.0,045,0090,1686912416,56.721 18,0004,0006,0986.9,+26.6,044,0097,1686912716,56.711 18,0004,0006,0986.8,+26.6,044,0089,1686913016,56.702 21,0008,0011,0986.8,+27.0,043,0106,1686913316,56.702 23,0006,0008,0986.9,+27.6,043,0079,1686913616,56.693 18,0005,0007,0986.6,+27.2,041,0083,1686913916,56.692 11,0004,0006,0986.6,+27.1,041,0084,1686914216,56.757 11,0003,0005,0986.6,+27.1,041,0075,1686914516,56.853 16,0003,0005,0986.5,+27.0,042,0083,1686914816,56.822 13,0007,0010,0986.8,+27.0,042,0076,1686915116,56.84 18,0003,0005,0986.6,+27.5,043,0069,1686915419,59.616 16,0006,0008,0986.6,+27.8,042,0085,1686915716,56.816 16,0004,0006,0986.4,+26.8,044,0097,1686916016,56.797 33,0006,0008,0986.5,+26.8,044,0098,1686916316,56.822 18,0004,0006,0986.3,+27.4,042,0089,1686916616,56.794 25,0003,0005,0985.8,+27.1,042,0080,1686916916,56.795 09,0009,0012,0986.4,+26.9,043,0088,1686917216,56.797 16,0003,0005,0986.0,+27.0,043,0105,1686917816,56.781 25,0003,0005,0986.2,+27.0,042,0090,1686918116,56.763 30,0005,0007,0985.8,+26.9,043,0087,1686918419,59.74 30,0006,0008,0985.8,+26.8,043,0109,1686918716,56.914 25,0004,0006,0985.6,+26.9,042,0101,1686919016,56.904 18,0005,0007,0985.8,+26.9,042,0079,1686919316,56.9 35,0005,0007,0985.8,+27.2,042,0108,1686919616,56.892 23,0010,0013,0985.8,+26.9,042,0118,1686919916,56.887 21,0005,0007,0985.8,+27.1,042,0078,1686920216,56.877 21,0004,0006,0985.8,+26.9,037,0085,1686920516,56.877 18,0003,0005,0985.7,+27.3,038,0096,1686920816,56.875 18,0003,0005,0985.3,+27.1,038,0086,1686921416,56.868 23,0005,0007,0985.3,+26.9,040,0096,1686921716,56.856 23,0003,0005,0985.4,+26.9,040,0080,1686922017,57.028 28,0006,0008,0984.9,+26.6,041,0066,1686922317,57.008 21,0004,0006,0985.2,+26.9,038,0099,1686922617,57.036 18,0004,0006,0985.0,+26.6,040,0086,1686922916,57 23,0005,0007,0984.9,+26.8,039,0083,1686923216,56.994 21,0005,0007,0984.9,+26.4,039,0077,1686923517,57.025 21,0004,0006,0984.7,+26.5,040,0093,1686923816,56.97 30,0005,0007,0984.8,+26.3,039,0092,1686924117,57.063 28,0004,0006,0984.9,+26.3,039,0075,1686924416,56.965 25,0013,0017,0984.9,+26.3,040,0098,1686924717,57.02 23,0009,0012,0985.0,+26.1,039,0078,1686925016,56.96 25,0003,0005,0984.7,+26.0,041,0076,1686925316,56.952 28,0009,0012,0984.9,+25.6,042,0079,1686925617,57.081 30,0008,0011,0984.9,+25.3,044,0082,1686925917,57.087 23,0005,0007,0984.9,+25.3,044,0068,1686926217,57.079 21,0006,0008,0984.8,+25.2,044,0095,1686926517,57.077 23,0004,0006,0985.0,+25.3,044,0084,1686926817,57.072 21,0003,0005,0984.6,+25.6,043,0102,1686927117,57.1 23,0003,0005,0984.9,+25.7,043,0096,1686927417,57.069 23,0004,0006,0984.6,+25.6,044,0093,1686927717,57.06 23,0008,0011,0984.8,+25.6,044,0094,1686928017,57.048 25,0004,0006,0984.9,+25.4,045,0100,1686928317,57.067 23,0005,0007,0984.6,+25.2,046,0093,1686928617,57.042 35,0010,0013,0984.7,+25.1,047,0092,1686928917,57.032 25,0003,0005,0984.7,+25.2,046,0076,1686929217,57.189 23,0006,0008,0984.5,+24.9,047,0103,1686929517,57.181 23,0007,0010,0984.7,+24.8,047,0096,1686929817,57.173 23,0004,0006,0984.8,+24.6,048,0097,1686930117,57.166 16,0004,0006,0984.9,+24.3,048,0090,1686930417,57.163 13,0004,0006,0985.0,+23.7,050,0097,1686930717,57.166 16,0004,0006,0985.0,+23.4,051,0078,1686931017,57.155 13,0008,0011,0984.8,+23.2,051,0079,1686931317,57.147 13,0005,0007,0985.0,+23.2,051,0090,1686931617,57.144 06,0009,0012,0984.9,+23.1,052,0094,1686931917,57.149 11,0005,0007,0985.4,+23.0,052,0100,1686932217,57.12 06,0010,0013,0985.4,+23.0,053,0082,1686932517,57.127 09,0005,0007,0985.3,+23.0,053,0091,1686932817,57.261 06,0004,0006,0985.2,+23.0,054,0088,1686933117,57.289 13,0006,0008,0985.4,+22.8,054,0093,1686934617,57.226 18,0004,0006,0985.2,+22.6,054,0080,1686935217,57.307 16,0005,0007,0985.3,+22.5,054,0102,1686935517,57.214 11,0008,0011,0985.1,+22.6,054,0083,1686935817,57.204 18,0004,0006,0985.2,+22.4,054,0086,1686936117,57.248 00,0004,0006,0985.4,+22.3,054,0101,1686936717,57.345 13,0005,0007,0985.3,+22.2,054,0078,1686937017,57.337 09,0006,0008,0985.2,+22.2,054,0089,1686937317,57.318 06,0004,0006,0985.2,+22.1,054,0076,1686937617,57.309 09,0008,0011,0985.5,+21.9,055,0079,1686937917,57.313 16,0006,0008,0985.3,+21.9,055,0097,1686938217,57.328 11,0009,0012,0985.5,+21.9,054,0080,1686938517,57.293 21,0003,0005,0985.3,+21.7,054,0079,1686938817,57.363 21,0004,0006,0985.4,+21.7,054,0101,1686939117,57.324 13,0004,0006,0985.8,+21.6,055,0089,1686939417,57.285 09,0005,0007,0985.7,+21.4,055,0083,1686939717,57.267 23,0003,0005,0985.7,+21.5,055,0105,1686940017,57.411 18,0004,0006,0985.8,+21.4,055,0093,1686940317,57.411 21,0006,0008,0986.0,+21.4,055,0098,1686940617,57.401 18,0008,0011,0985.9,+21.3,055,0087,1686940917,57.397 16,0005,0007,0985.9,+21.3,055,0093,1686941217,57.387 13,0010,0013,0986.0,+21.3,055,0098,1686941517,57.409 23,0004,0006,0986.0,+21.3,055,0100,1686941817,57.381 30,0004,0006,0986.0,+21.2,056,0088,1686942117,57.376 40,0005,0007,0986.2,+21.1,056,0096,1686942417,57.359 28,0008,0011,0986.0,+21.1,056,0080,1686942717,57.372 28,0003,0005,0986.0,+21.0,057,0100,1686943017,57.355 30,0004,0006,0986.1,+20.8,058,0108,1686943317,57.356 16,0008,0011,0986.1,+20.6,058,0099,1686944517,57.521 25,0006,0008,0986.0,+20.6,059,0086,1686944817,57.477 23,0005,0007,0986.0,+20.6,059,0088,1686945117,57.467 25,0004,0006,0985.8,+20.5,060,0078,1686945417,57.468 25,0005,0007,0985.9,+20.4,061,0101,1686945717,57.466 28,0008,0011,0985.8,+20.4,061,0088,1686946017,57.463 33,0006,0008,0985.8,+20.3,062,0098,1686946317,57.449 33,0005,0007,0986.0,+20.2,063,0091,1686946617,57.437 33,0007,0010,0986.1,+20.2,062,0107,1686946917,57.439 33,0004,0006,0986.2,+20.2,062,0090,1686947217,57.579 30,0004,0006,0986.0,+20.3,062,0080,1686947517,57.592 23,0005,0007,0986.0,+20.1,063,0080,1686947817,57.582 30,0005,0007,0986.1,+20.1,062,0099,1686948117,57.575 21,0011,0015,0986.1,+19.9,064,0103,1686948417,57.563 33,0004,0006,0986.1,+19.9,064,0102,1686948717,57.559 28,0007,0010,0986.0,+19.8,064,0095,1686949017,57.56 28,0007,0010,0985.7,+19.7,064,0078,1686949344,24.81 33,0005,0007,0985.9,+19.9,064,0095,1686949617,57.544 33,0005,0007,0986.0,+19.8,063,0110,1686949917,57.553 23,0006,0008,0986.0,+19.9,063,0089,1686950217,57.54 25,0005,0007,0986.0,+19.8,063,0085,1686950517,57.531 25,0006,0008,0985.8,+19.8,063,0091,1686950817,57.672 21,0005,0007,0985.7,+19.7,063,0097,1686951117,57.675 23,0005,0007,0985.7,+19.6,063,0088,1686951417,57.666 21,0006,0008,0985.7,+19.7,063,0082,1686951717,57.663 30,0006,0008,0985.4,+19.5,064,0112,1686952017,57.654 23,0006,0008,0985.6,+19.6,063,0078,1686952317,57.654 28,0010,0013,0985.4,+19.5,064,0076,1686952617,57.643 30,0008,0011,0985.4,+19.4,065,0105,1686953217,57.634 28,0005,0007,0985.4,+19.3,066,0095,1686954117,57.618 21,0005,0007,0985.1,+19.2,066,0097,1686954417,57.761 23,0006,0008,0985.2,+19.3,066,0089,1686954717,57.763 28,0005,0007,0985.1,+19.2,066,0081,1686955017,57.758 06,0007,0010,0985.4,+19.1,066,0099,1686955317,57.759 16,0004,0006,0985.3,+19.0,066,0104,1686955617,57.746 11,0007,0010,0985.3,+19.1,066,0087,1686955917,57.75 06,0017,0023,0985.3,+18.6,072,0093,1686976618,58.27 13,0006,0008,0985.3,+18.6,072,0094,1686976918,58.254 18,0011,0015,0985.4,+18.7,071,0084,1686977218,58.246 09,0013,0017,0985.3,+18.7,072,0098,1686977518,58.243 06,0010,0013,0985.4,+18.7,071,0083,1686977818,58.246 09,0009,0012,0985.5,+18.8,071,0092,1686978118,58.242 09,0011,0015,0985.3,+19.3,070,0089,1686978718,58.275 09,0009,0012,0985.6,+19.4,070,0091,1686979018,58.221 06,0012,0016,0985.5,+19.9,069,0090,1686979318,58.216 13,0012,0016,0985.6,+20.3,067,0105,1686979618,58.402 06,0011,0015,0986.0,+20.1,068,0098,1686979921,1.07 04,0010,0013,0985.7,+20.4,067,0091,1686980218,58.364 04,0010,0013,0985.8,+20.6,066,0084,1686980518,58.354 06,0006,0008,0985.7,+20.8,066,0078,1686980818,58.342 04,0007,0010,0985.9,+20.8,066,0083,1686981118,58.331 23,0006,0008,0985.9,+20.8,066,0091,1686981418,58.332 23,0008,0011,0985.8,+20.9,066,0085,1686981718,58.321 28,0007,0010,0986.1,+21.0,066,0094,1686982018,58.313 21,0009,0012,0985.8,+21.3,065,0088,1686982318,58.317 16,0008,0011,0985.8,+21.7,063,0073,1686982618,58.313 16,0006,0008,0986.0,+22.8,060,0105,1686982918,58.304 18,0007,0010,0986.0,+23.0,060,0097,1686983218,58.45 09,0004,0006,0985.8,+22.7,060,0096,1686983518,58.475 11,0005,0007,0985.5,+23.6,058,0079,1686983818,58.431 25,0005,0007,0985.6,+23.2,058,0108,1686984118,58.422 06,0004,0006,0985.7,+23.4,058,0095,1686984418,58.426 18,0004,0006,0985.7,+23.5,056,0082,1686984718,58.421 21,0005,0007,0985.6,+23.9,056,0103,1686985018,58.418 13,0005,0007,0985.5,+23.1,057,0088,1686985318,58.405 13,0005,0007,0985.7,+23.0,058,0084,1686985618,58.399 13,0005,0007,0985.6,+23.4,056,0098,1686985918,58.402 13,0004,0006,0985.5,+23.4,055,0083,1686986218,58.39 18,0006,0008,0985.5,+23.5,056,0096,1686986518,58.406 16,0005,0007,0985.7,+23.7,055,0073,1686986818,58.528 09,0004,0006,0985.6,+23.4,056,0083,1686987118,58.53 11,0003,0005,0985.6,+23.5,055,0095,1686987718,58.513 09,0008,0011,0985.6,+24.4,053,0091,1686988018,58.509 23,0005,0007,0985.6,+24.1,053,0109,1686988318,58.517 18,0005,0007,0985.5,+25.6,050,0082,1686988618,58.497 21,0007,0010,0985.4,+24.2,054,0085,1686988918,58.497 21,0007,0010,0985.7,+23.9,055,0110,1686989218,58.5 11,0004,0006,0985.6,+24.5,053,0101,1686989518,58.501 35,0009,0012,0985.4,+24.7,053,0095,1686989818,58.502 16,0010,0013,0985.5,+24.7,053,0090,1686990118,58.479 16,0007,0010,0985.7,+25.3,052,0097,1686990418,58.622 13,0010,0013,0985.8,+24.9,052,0106,1686990718,58.623 18,0004,0006,0985.8,+24.1,054,0098,1686991018,58.615 18,0004,0006,0985.7,+24.7,052,0096,1686991318,58.623 16,0003,0005,0985.8,+25.3,050,0097,1686991618,58.606 23,0005,0007,0985.3,+25.2,050,0100,1686991918,58.603 13,0005,0007,0985.3,+25.9,049,0092,1686992218,58.582 23,0004,0006,0985.5,+25.5,051,0086,1686992518,58.579 23,0006,0008,0985.5,+24.7,052,0094,1686992818,58.577 16,0006,0008,0985.6,+24.9,053,0085,1686993118,58.582 13,0005,0007,0985.2,+24.5,053,0085,1686993418,58.562 13,0005,0007,0985.1,+24.5,053,0098,1686993718,58.571 01,0006,0008,0985.4,+25.0,052,0090,1686994018,58.708 11,0005,0007,0985.5,+24.4,053,0071,1686994318,58.717 16,0004,0006,0985.3,+24.9,051,0099,1686994918,58.686 25,0005,0007,0985.5,+24.8,051,0086,1686995218,58.683 25,0009,0012,0985.4,+24.5,051,0100,1686995518,58.668 21,0008,0011,0985.5,+24.3,052,0106,1686995818,58.668 21,0006,0008,0985.2,+25.0,050,0099,1686996118,58.658 13,0010,0013,0985.2,+25.0,048,0101,1686996418,58.66 18,0004,0006,0985.3,+25.1,048,0104,1686996718,58.653 16,0006,0008,0985.2,+25.5,046,0090,1686997018,58.655 21,0004,0006,0985.2,+25.7,047,0088,1686997318,58.641 16,0006,0008,0985.1,+25.3,048,0089,1686997618,58.776 21,0008,0011,0985.2,+25.8,044,0083,1686997918,58.773 25,0010,0013,0985.2,+25.9,047,0089,1686998218,58.765 18,0005,0007,0985.2,+25.2,049,0074,1686998518,58.764 21,0004,0006,0985.0,+24.8,050,0086,1686998818,58.8 18,0005,0007,0985.3,+25.1,049,0073,1686999118,58.76 18,0004,0006,0985.1,+25.3,049,0095,1686999418,58.749 21,0005,0007,0985.3,+25.9,048,0099,1686999718,58.737 18,0005,0007,0985.2,+25.5,048,0089,1687000018,58.746 18,0004,0006,0985.0,+25.4,047,0084,1687000318,58.731 21,0006,0008,0985.0,+25.7,047,0090,1687000618,58.74 18,0007,0010,0985.2,+25.8,047,0107,1687000918,58.723 18,0011,0015,0984.8,+25.9,047,0094,1687001218,58.86 13,0005,0007,0984.8,+26.0,046,0083,1687001518,58.872 21,0004,0006,0985.0,+25.7,044,0100,1687001818,58.858 23,0006,0008,0984.7,+25.9,045,0097,1687002118,58.859 21,0006,0008,0984.7,+26.4,044,0080,1687002418,58.85 23,0006,0008,0984.4,+26.3,043,0079,1687002718,58.847 21,0003,0005,0984.6,+25.9,044,0104,1687003018,58.846 23,0003,0005,0984.5,+26.4,043,0104,1687003318,58.834 28,0004,0006,0984.4,+25.9,043,0065,1687003918,58.832 21,0007,0010,0984.4,+25.8,044,0093,1687004218,58.82 30,0004,0006,0984.2,+26.1,043,0102,1687004518,58.81 21,0006,0008,0984.3,+25.9,043,0096,1687004818,58.967 28,0004,0006,0984.3,+25.8,043,0073,1687005118,58.962 23,0009,0012,0984.0,+26.5,041,0089,1687005418,58.962 37,0004,0006,0984.0,+26.3,042,0096,1687005718,58.944 30,0006,0008,0983.9,+26.4,042,0075,1687006018,58.94 33,0005,0007,0984.2,+26.1,043,0085,1687006318,58.93 28,0005,0007,0984.2,+26.2,042,0091,1687006618,58.934 21,0005,0007,0984.1,+26.1,042,0096,1687006918,58.923 21,0005,0007,0983.7,+26.2,042,0079,1687007218,58.915 30,0004,0006,0983.7,+26.0,044,0074,1687007818,58.905 23,0006,0008,0983.6,+26.2,043,0074,1687008118,58.898 30,0004,0006,0983.8,+26.4,043,0080,1687008419,59.045 25,0009,0012,0983.4,+26.6,043,0081,1687008719,59.042 23,0007,0010,0983.4,+26.4,044,0096,1687009019,59.042 23,0017,0023,0983.2,+26.5,042,0079,1687009319,59.035 21,0006,0008,0983.3,+26.6,040,0080,1687009619,59.029 23,0004,0006,0983.6,+27.1,038,0115,1687009919,59.031 28,0007,0010,0983.6,+27.1,046,0094,1687010219,59.009 23,0008,0011,0983.5,+27.2,047,0087,1687010819,59.014 25,0006,0008,0983.3,+27.3,046,0093,1687011118,59 23,0006,0008,0983.6,+27.1,047,0086,1687011418,58.996 23,0005,0007,0983.5,+27.1,049,0080,1687011718,58.991 28,0005,0007,0983.3,+27.0,050,0106,1687012019,59.135 18,0008,0011,0983.3,+26.6,050,0106,1687012319,59.136 28,0011,0015,0983.5,+26.3,051,0095,1687012619,59.132 18,0011,0015,0983.5,+25.8,051,0079,1687013519,59.112 21,0005,0007,0983.4,+25.6,052,0087,1687013819,59.091 25,0009,0012,0983.4,+25.6,053,0103,1687014119,59.129 25,0006,0008,0983.4,+25.3,054,0101,1687014419,59.086 18,0015,0021,0983.5,+24.9,054,0087,1687014719,59.091 23,0008,0011,0983.6,+24.6,056,0098,1687015019,59.073 18,0006,0008,0983.5,+24.5,056,0101,1687015319,59.075 25,0007,0010,0983.7,+24.4,056,0085,1687015619,59.226 16,0007,0010,0983.9,+24.0,056,0091,1687015919,59.251 13,0011,0015,0983.8,+24.0,056,0085,1687016219,59.234 25,0008,0011,0984.2,+22.1,072,0090,1687016819,59.195 13,0006,0008,0984.5,+20.3,077,0104,1687017119,59.187 09,0013,0017,0984.3,+19.7,081,0099,1687017419,59.184 23,0009,0012,0984.6,+19.2,082,0099,1687017719,59.186 16,0009,0012,0984.8,+18.8,082,0125,1687018019,59.183 21,0006,0008,0984.6,+18.5,082,0101,1687018319,59.169 06,0006,0008,0984.9,+18.5,082,0100,1687018619,59.183 00,0009,0012,0985.7,+18.9,084,0141,1687020119,59.298 23,0007,0010,0985.1,+19.0,084,0127,1687020419,59.319 13,0008,0011,0985.5,+19.1,083,0102,1687020719,59.286 13,0006,0008,0985.4,+19.1,083,0112,1687021019,59.284 09,0010,0013,0985.3,+19.1,083,0111,1687021319,59.272 09,0008,0011,0985.3,+19.0,084,0109,1687021619,59.289 11,0006,0008,0985.4,+19.0,084,0115,1687021919,59.264 11,0011,0015,0985.3,+19.0,084,0114,1687022219,59.26 28,0009,0012,0985.3,+19.1,085,0089,1687022519,59.257 13,0008,0011,0985.2,+19.1,085,0115,1687022819,59.389 06,0010,0013,0985.1,+19.1,085,0120,1687023119,59.393 13,0010,0013,0985.3,+19.1,085,0114,1687023419,59.389 11,0008,0011,0985.3,+19.1,085,0091,1687023719,59.382 11,0009,0012,0985.4,+19.1,085,0111,1687024019,59.372 16,0008,0011,0985.5,+19.2,085,0111,1687024319,59.366 13,0012,0016,0985.6,+19.2,085,0100,1687024621,1.93 13,0010,0013,0985.8,+19.4,085,0122,1687024919,59.372 30,0008,0011,0986.0,+19.3,085,0106,1687025219,59.364 30,0004,0006,0986.1,+19.1,085,0111,1687025819,59.361 23,0007,0010,0986.0,+18.8,084,0107,1687026119,59.346 16,0003,0005,0986.1,+18.4,084,0090,1687026419,59.501 13,0004,0006,0986.0,+18.3,084,0097,1687026719,59.495 09,0004,0006,0986.2,+18.3,084,0088,1687027019,59.48 11,0007,0010,0986.5,+18.1,084,0095,1687027319,59.481 13,0008,0011,0986.6,+18.2,085,0111,1687027619,59.464 11,0007,0010,0986.8,+18.1,085,0087,1687027919,59.453 25,0007,0010,0986.6,+18.2,085,0098,1687028219,59.448 09,0008,0011,0986.9,+18.2,085,0095,1687028519,59.444 04,0006,0008,0987.2,+18.1,085,0083,1687028819,59.491 09,0003,0005,0987.0,+18.1,085,0104,1687029119,59.444 04,0006,0008,0987.0,+18.2,085,0090,1687029419,59.439 01,0008,0011,0987.4,+18.1,085,0086,1687029719,59.428 00,0005,0007,0987.5,+18.1,085,0087,1687030319,59.603 06,0007,0010,0987.4,+18.1,085,0101,1687030619,59.572 04,0005,0007,0987.3,+18.1,085,0089,1687030919,59.564 04,0004,0006,0987.4,+18.1,085,0076,1687031219,59.548 04,0006,0008,0987.5,+18.1,085,0085,1687031519,59.584 06,0006,0008,0987.4,+18.1,085,0077,1687031819,59.555 11,0006,0008,0987.3,+18.1,085,0088,1687032119,59.532 09,0008,0011,0987.3,+18.1,085,0081,1687032419,59.561 04,0005,0007,0987.2,+18.0,085,0102,1687032719,59.52 13,0004,0006,0987.1,+18.0,085,0097,1687033019,59.518 04,0005,0007,0987.2,+18.0,085,0078,1687033319,59.509 09,0007,0010,0986.9,+17.9,085,0091,1687033619,59.659 16,0006,0008,0987.2,+17.9,085,0103,1687033919,59.66 13,0008,0011,0987.2,+17.9,085,0076,1687034219,59.653 11,0006,0008,0987.1,+17.9,085,0088,1687034519,59.654 00,0006,0008,0987.1,+18.0,085,0082,1687034819,59.638 13,0008,0011,0987.3,+18.0,085,0084,1687035119,59.638 06,0008,0011,0987.4,+18.1,085,0095,1687035419,59.637 01,0005,0007,0987.1,+18.1,085,0100,1687035719,59.628 09,0005,0007,0987.3,+18.0,085,0079,1687036019,59.622 06,0003,0005,0986.9,+18.1,085,0104,1687036319,59.612 09,0006,0008,0986.9,+18.1,085,0084,1687036619,59.605 01,0009,0012,0987.3,+18.0,085,0104,1687036919,59.61 01,0004,0006,0987.2,+17.9,085,0081,1687037219,59.747 09,0003,0005,0987.0,+17.8,085,0097,1687037519,59.748 04,0004,0006,0987.4,+17.7,085,0091,1687037819,59.741 04,0003,0005,0987.3,+17.6,085,0091,1687038119,59.736 06,0006,0008,0987.3,+17.6,085,0105,1687038419,59.736 06,0004,0006,0987.4,+17.5,085,0083,1687038719,59.727 11,0011,0015,0987.6,+17.4,085,0100,1687039019,59.724 09,0007,0010,0987.3,+17.3,085,0083,1687039319,59.716 16,0005,0007,0987.4,+17.3,085,0101,1687039619,59.716 04,0003,0005,0987.6,+17.2,085,0088,1687039919,59.708 11,0003,0005,0987.7,+17.3,085,0090,1687040219,59.708 06,0003,0005,0987.8,+17.3,085,0101,1687040519,59.694 16,0008,0011,0987.8,+17.2,085,0091,1687040819,59.826 01,0006,0008,0988.1,+17.2,085,0107,1687041119,59.836 06,0004,0006,0987.7,+17.1,085,0088,1687041419,59.836 06,0006,0008,0987.6,+17.0,085,0097,1687041719,59.83 04,0004,0006,0987.5,+16.9,085,0086,1687042019,59.826 06,0006,0008,0988.0,+16.9,085,0093,1687042319,59.815 01,0002,0003,0987.9,+16.8,085,0100,1687042619,59.807 06,0005,0007,0987.9,+16.9,085,0102,1687042919,59.797 13,0004,0006,0988.1,+16.8,085,0087,1687043219,59.804 04,0003,0005,0988.1,+16.8,085,0107,1687043519,59.833 01,0005,0007,0988.1,+16.8,085,0089,1687043819,59.785 06,0002,0003,0988.0,+16.9,085,0106,1687044119,59.785 13,0004,0006,0987.8,+16.9,085,0100,1687044419,59.928 04,0004,0006,0987.7,+16.9,085,0092,1687044719,59.916 06,0002,0003,0988.0,+16.8,085,0097,1687045019,59.916 09,0002,0003,0987.9,+16.8,084,0077,1687045319,59.92 06,0003,0005,0988.0,+16.8,085,0104,1687045619,59.905 04,0003,0005,0988.0,+16.9,085,0088,1687045919,59.904 11,0014,0018,0988.0,+16.9,084,0112,1687046219,59.894 06,0002,0003,0988.0,+16.9,084,0086,1687046519,59.886 04,0003,0005,0988.1,+16.9,084,0092,1687046819,59.877 06,0004,0006,0988.1,+16.8,084,0095,1687047119,59.88 13,0002,0003,0988.0,+16.9,084,0086,1687047419,59.867 04,0005,0007,0988.1,+16.9,084,0087,1687047719,59.866 06,0005,0007,0988.1,+17.0,084,0094,1687048020,0.015 04,0007,0010,0988.2,+17.0,084,0076,1687048320,0.011 09,0003,0005,0988.2,+16.9,084,0092,1687048620,0.006 04,0005,0007,0988.1,+16.9,084,0091,1687048920,0.004 06,0003,0005,0988.1,+16.9,083,0082,1687049219,59.998 04,0003,0005,0988.1,+16.9,083,0109,1687049519,59.992 06,0002,0003,0988.1,+16.9,083,0091,1687049819,59.988 06,0002,0003,0988.0,+16.9,083,0093,1687050119,59.985 04,0004,0006,0988.1,+16.9,083,0106,1687050419,59.994 01,0005,0007,0988.1,+16.9,083,0090,1687051019,59.972 01,0003,0005,0988.1,+16.9,083,0086,1687051319,59.967 06,0003,0005,0988.2,+16.8,083,0072,1687051620,0.098 01,0003,0005,0988.3,+16.8,083,0098,1687051920,0.112 09,0004,0006,0988.4,+16.8,083,0088,1687052220,0.096 04,0004,0006,0988.2,+16.8,083,0118,1687052520,0.095 04,0003,0005,0988.4,+16.8,083,0096,1687052820,0.093 06,0003,0005,0988.4,+16.8,083,0084,1687053120,0.083 04,0003,0005,0988.2,+16.9,083,0104,1687053720,0.069 01,0005,0007,0988.2,+16.9,083,0105,1687054020,0.097 04,0007,0010,0988.3,+17.0,083,0090,1687054320,0.056 04,0005,0007,0988.1,+17.0,083,0094,1687054620,0.06 04,0007,0010,0988.3,+17.0,083,0094,1687054920,0.048 01,0009,0012,0988.1,+17.0,083,0089,1687055220,0.18 01,0009,0012,0988.2,+16.9,083,0091,1687055520,0.18 04,0005,0007,0988.2,+17.0,083,0092,1687055820,0.185 21,0007,0010,0988.1,+17.0,083,0086,1687056120,0.176 01,0008,0011,0988.4,+16.9,083,0080,1687056420,0.171 01,0006,0008,0988.4,+16.9,082,0091,1687056720,0.169 04,0008,0011,0988.3,+17.0,083,0092,1687057020,0.166 06,0007,0010,0988.4,+16.9,083,0106,1687057320,0.183 00,0009,0012,0988.6,+17.0,083,0087,1687057620,0.16 01,0011,0015,0988.3,+17.0,083,0097,1687057920,0.164 00,0005,0007,0988.6,+17.1,083,0093,1687058220,0.142 01,0010,0013,0988.6,+17.1,083,0076,1687058520,0.125 06,0008,0011,0988.6,+17.2,083,0095,1687058820,0.278 01,0007,0010,0988.7,+17.2,082,0094,1687059120,0.277 09,0008,0011,0988.7,+17.2,082,0096,1687059420,0.277 06,0006,0008,0988.3,+17.3,082,0085,1687059720,0.27 06,0006,0008,0988.5,+17.4,082,0087,1687060020,0.261 09,0010,0013,0988.6,+17.5,082,0086,1687060320,0.262 06,0011,0015,0988.4,+17.4,082,0091,1687060620,0.253 01,0014,0018,0988.8,+17.5,082,0107,1687060920,0.246 04,0012,0016,0988.6,+17.6,081,0084,1687061220,0.239 01,0009,0012,0988.6,+17.7,082,0102,1687061520,0.263 04,0009,0012,0988.5,+17.9,081,0094,1687061820,0.286 06,0013,0017,0988.8,+18.0,081,0089,1687062120,0.249 04,0009,0012,0988.9,+18.0,081,0086,1687062420,0.39 06,0007,0010,0988.7,+18.0,081,0086,1687062720,0.372 04,0009,0012,0989.0,+17.9,081,0082,1687063020,0.357 06,0007,0010,0988.9,+18.0,080,0104,1687063320,0.359 06,0009,0012,0989.1,+18.0,080,0081,1687063620,0.343 11,0007,0010,0989.0,+17.9,080,0092,1687063920,0.368 06,0014,0018,0989.0,+17.9,080,0101,1687064220,0.333 13,0008,0011,0989.3,+17.9,080,0093,1687064820,0.326 04,0009,0012,0989.4,+17.9,079,0099,1687065120,0.321 01,0015,0021,0989.3,+17.8,080,0082,1687065420,0.317 13,0010,0013,0989.2,+17.7,079,0084,1687065720,0.317 06,0012,0016,0989.2,+17.8,079,0082,1687066020,0.45 13,0022,0029,0989.7,+17.7,080,0085,1687066320,0.458 11,0013,0017,0989.6,+17.6,080,0073,1687066620,0.451 04,0013,0017,0989.8,+17.6,080,0097,1687066920,0.432 18,0010,0013,0989.7,+17.6,080,0092,1687067220,0.443 11,0008,0011,0989.8,+17.8,080,0104,1687067520,0.449 09,0012,0016,0989.6,+17.7,080,0101,1687067820,0.433 11,0011,0015,0989.8,+17.7,080,0085,1687068120,0.448 13,0013,0017,0990.1,+17.9,079,0094,1687068420,0.419 11,0016,0022,0989.9,+18.0,078,0077,1687068720,0.41 18,0013,0017,0990.0,+18.1,078,0077,1687069020,0.411 16,0008,0011,0989.7,+18.0,078,0080,1687069320,0.407 25,0012,0016,0989.9,+18.1,078,0075,1687069620,0.554 16,0015,0021,0990.1,+18.2,078,0090,1687069920,0.57 25,0013,0017,0990.0,+18.1,078,0097,1687070220,0.533 16,0012,0016,0990.1,+18.6,077,0097,1687070520,0.524 18,0018,0024,0989.7,+18.9,076,0080,1687070820,0.513 16,0015,0021,0989.9,+19.3,075,0085,1687071120,0.516 16,0009,0012,0990.1,+19.5,074,0096,1687071720,0.502 28,0017,0023,0989.9,+19.0,076,0083,1687072020,0.488 13,0025,0034,0990.3,+19.2,075,0078,1687072320,0.49 28,0011,0015,0989.9,+18.8,076,0090,1687072620,0.482 23,0021,0028,0990.1,+19.4,075,0104,1687073220,0.627 25,0018,0024,0989.9,+19.4,074,0095,1687073520,0.643 30,0011,0015,0990.0,+19.8,074,0091,1687073820,0.622 33,0014,0018,0990.2,+19.5,074,0103,1687074720,0.596 00,0019,0026,0990.3,+19.6,074,0077,1687075020,0.612 30,0021,0028,0990.3,+19.9,073,0078,1687075320,0.59 16,0012,0016,0989.9,+19.8,073,0107,1687075620,0.592 35,0013,0017,0990.3,+20.0,073,0097,1687075920,0.579 30,0012,0016,0990.4,+20.4,073,0083,1687076220,0.56 11,0020,0027,0990.1,+20.9,071,0094,1687076820,0.711 18,0013,0017,0990.2,+21.0,070,0091,1687077120,0.709 21,0008,0011,0990.5,+21.3,070,0080,1687077420,0.71 11,0016,0022,0990.5,+21.6,069,0090,1687077720,0.698 28,0016,0022,0990.3,+21.5,070,0089,1687078020,0.677 25,0010,0013,0990.1,+21.4,069,0098,1687078320,0.669 25,0006,0008,0990.1,+21.4,069,0083,1687078620,0.679 21,0010,0013,0990.3,+21.6,069,0080,1687078920,0.662 16,0007,0010,0990.2,+21.4,069,0076,1687079220,0.663 28,0020,0027,0990.3,+22.0,068,0100,1687079520,0.659 18,0009,0012,0990.2,+21.7,070,0089,1687079820,0.644 21,0018,0024,0990.3,+20.8,070,0091,1687080120,0.638 11,0006,0008,0990.2,+21.0,070,0077,1687080420,0.786 16,0008,0011,0990.3,+22.0,066,0099,1687080720,0.787 11,0010,0013,0990.3,+21.5,067,0091,1687081020,0.781 06,0010,0013,0990.1,+22.6,065,0085,1687081320,0.769 13,0014,0018,0990.3,+22.8,064,0103,1687081620,0.826 00,0024,0032,0990.1,+22.5,064,0087,1687082220,0.757 09,0010,0013,0990.4,+23.2,061,0093,1687082520,0.753 13,0008,0011,0990.3,+22.2,064,0099,1687082820,0.745 30,0015,0021,0990.1,+22.5,063,0091,1687083120,0.746 23,0008,0011,0990.0,+23.4,061,0085,1687083420,0.729 21,0009,0012,0990.1,+23.5,059,0089,1687083720,0.724 18,0016,0022,0990.2,+23.9,058,0096,1687084020,0.862 23,0007,0010,0989.7,+23.5,060,0089,1687084320,0.867 11,0012,0016,0990.0,+23.8,060,0097,1687084620,0.852 23,0012,0016,0989.6,+23.6,059,0084,1687084920,0.857 25,0010,0013,0989.7,+23.6,059,0088,1687085220,0.846 23,0007,0010,0989.6,+24.2,057,0104,1687085520,0.847 11,0004,0006,0989.5,+24.2,057,0089,1687085820,0.853 16,0008,0011,0989.9,+23.7,058,0077,1687086120,0.833 13,0012,0016,0989.7,+23.2,059,0079,1687086420,0.87 11,0007,0010,0989.7,+23.4,060,0083,1687086720,0.815 11,0016,0022,0989.6,+23.2,061,0107,1687087020,0.813 25,0015,0021,0989.8,+23.6,059,0097,1687087320,0.805 25,0008,0011,0989.6,+23.1,061,0085,1687087620,0.95 35,0007,0010,0989.6,+23.4,060,0088,1687087920,0.959 35,0007,0010,0989.8,+24.0,058,0101,1687088220,0.995 23,0009,0012,0989.6,+24.0,058,0074,1687088520,0.95 28,0009,0012,0989.4,+25.1,056,0084,1687089120,0.936 33,0005,0007,0989.7,+24.1,057,0092,1687089420,0.928 25,0006,0008,0989.5,+24.0,056,0095,1687089720,0.914 35,0005,0007,0989.5,+24.0,056,0117,1687090320,0.915 23,0006,0008,0989.5,+24.7,055,0087,1687090620,0.909 23,0008,0011,0989.3,+24.9,053,0091,1687090920,0.906 21,0013,0017,0989.4,+25.3,052,0074,1687091221,1.051 23,0011,0015,0989.3,+25.3,054,0082,1687091521,1.055 21,0007,0010,0989.3,+25.0,053,0083,1687091821,1.037 18,0009,0012,0989.3,+24.9,053,0096,1687092121,1.034 21,0010,0013,0989.2,+25.4,052,0107,1687092421,1.02 16,0006,0008,0989.2,+25.0,053,0087,1687092721,1.02 25,0005,0007,0989.0,+24.8,053,0094,1687093021,1.006 25,0008,0011,0989.0,+25.3,052,0099,1687093321,1.011 28,0008,0011,0989.0,+25.3,053,0082,1687093621,1.01 28,0013,0017,0989.2,+25.5,052,0087,1687093920,0.989 23,0006,0008,0988.9,+24.9,052,0079,1687094220,0.993 23,0006,0008,0988.9,+25.3,052,0090,1687094520,0.977 30,0007,0010,0989.3,+25.4,053,0098,1687094821,1.117 28,0005,0007,0989.0,+25.2,052,0092,1687095121,1.128 28,0007,0010,0989.0,+24.9,055,0093,1687095421,1.111 28,0010,0013,0988.9,+24.7,056,0080,1687095721,1.114 28,0004,0006,0988.8,+24.6,056,0088,1687096021,1.107 23,0014,0018,0989.0,+25.0,053,0097,1687096321,1.096 25,0011,0015,0988.9,+25.7,052,0088,1687096621,1.098 28,0005,0007,0988.7,+25.5,049,0107,1687096921,1.085 09,0006,0008,0988.7,+25.6,050,0083,1687097221,1.09 25,0006,0008,0988.6,+25.8,051,0111,1687097521,1.078 28,0010,0013,0988.6,+25.8,052,0096,1687097821,1.083 28,0006,0008,0988.7,+25.9,050,0085,1687098121,1.069 25,0005,0007,0989.1,+25.8,050,0095,1687098421,1.223 25,0008,0011,0989.3,+26.0,050,0094,1687098721,1.212 28,0011,0015,0989.1,+25.6,050,0105,1687099021,1.211 25,0007,0010,0989.0,+25.8,052,0083,1687099321,1.195 28,0005,0007,0989.3,+25.9,049,0092,1687099621,1.196 28,0006,0008,0990.1,+24.6,049,0093,1687099921,1.188 30,0008,0011,0989.8,+22.0,053,0082,1687100221,1.184 25,0010,0013,0989.9,+20.7,056,0085,1687100521,1.179 28,0002,0003,0989.7,+20.4,059,0084,1687100821,1.17 28,0002,0003,0990.1,+20.3,058,0097,1687101121,1.161 30,0005,0007,0990.0,+20.2,059,0096,1687101421,1.159 28,0002,0003,0989.6,+20.2,059,0080,1687101721,1.162 30,0002,0003,0990.0,+19.9,063,0096,1687102321,1.307 28,0002,0003,0990.2,+19.5,065,0085,1687102621,1.293 28,0002,0003,0990.5,+19.3,065,0093,1687102921,1.284 23,0004,0006,0990.1,+19.3,065,0106,1687103221,1.278 28,0004,0006,0990.2,+19.4,065,0088,1687103521,1.28 25,0003,0005,0990.3,+19.2,066,0093,1687103821,1.27 33,0002,0003,0990.7,+18.2,075,0095,1687104121,1.263 25,0001,0002,0990.6,+18.1,077,0083,1687104421,1.255 28,0002,0003,0990.6,+18.1,074,0094,1687104721,1.265 25,0002,0003,0990.5,+17.9,072,0096,1687105021,1.242 30,0002,0003,0990.6,+18.1,071,0094,1687105321,1.244 28,0004,0006,0990.9,+18.3,072,0096,1687105621,1.389 25,0003,0005,0991.0,+17.7,078,0099,1687105921,1.38 28,0010,0013,0990.8,+17.6,081,0098,1687106221,1.393 30,0008,0011,0990.8,+17.4,080,0101,1687106521,1.373 25,0004,0006,0990.6,+17.3,081,0096,1687106821,1.38 33,0005,0007,0990.7,+17.3,082,0101,1687107121,1.359 28,0005,0007,0990.5,+17.6,083,0094,1687107421,1.363 30,0004,0006,0990.3,+17.5,083,0116,1687107721,1.35 18,0005,0007,0990.6,+17.4,083,0104,1687108021,1.338 28,0005,0007,0990.4,+17.3,082,0083,1687108321,1.342 11,0004,0006,0990.6,+17.2,083,0095,1687108621,1.337 30,0004,0006,0990.3,+17.2,083,0117,1687108921,1.332 30,0004,0006,0990.4,+17.2,083,0107,1687109221,1.481 30,0006,0008,0990.2,+17.1,083,0091,1687109521,1.469 16,0004,0006,0990.3,+17.2,084,0110,1687109821,1.458 28,0004,0006,0990.5,+17.2,084,0093,1687110121,1.461 30,0005,0007,0990.6,+17.4,084,0089,1687110421,1.453 28,0004,0006,0990.3,+17.4,084,0090,1687110721,1.448 28,0004,0006,0990.4,+17.5,084,0088,1687111021,1.451 18,0004,0006,0990.6,+17.4,084,0105,1687111321,1.433 16,0003,0005,0990.5,+17.5,083,0103,1687111921,1.429 21,0003,0005,0990.6,+17.4,083,0086,1687112221,1.428 23,0005,0007,0990.3,+17.4,083,0094,1687112521,1.406 13,0003,0005,0990.1,+17.4,083,0090,1687112821,1.55 18,0003,0005,0990.5,+17.3,083,0094,1687113121,1.56 28,0003,0005,0990.5,+17.3,084,0080,1687113421,1.556 18,0003,0005,0990.5,+17.3,084,0092,1687113721,1.579 28,0004,0006,0990.3,+17.2,083,0101,1687114021,1.591 18,0003,0005,0990.6,+17.3,084,0097,1687114321,1.538 28,0002,0003,0990.6,+17.2,084,0095,1687114621,1.519 13,0006,0008,0990.7,+17.2,084,0089,1687114921,1.526 25,0003,0005,0990.6,+17.3,084,0092,1687115221,1.52 25,0009,0012,0990.8,+17.2,084,0107,1687115521,1.522 21,0007,0010,0990.7,+17.3,084,0069,1687115821,1.516 21,0004,0006,0990.8,+17.3,084,0085,1687116121,1.52 28,0003,0005,0990.6,+17.3,084,0084,1687116421,1.693 30,0004,0006,0990.7,+17.3,084,0112,1687116721,1.654 16,0006,0008,0990.9,+17.2,085,0087,1687117021,1.643 21,0004,0006,0991.0,+17.1,084,0087,1687117321,1.639 18,0003,0005,0991.0,+17.1,084,0098,1687117621,1.644 28,0004,0006,0991.0,+17.1,085,0072,1687117921,1.623 18,0007,0010,0991.1,+17.1,085,0080,1687118221,1.629 23,0006,0008,0991.1,+17.1,084,0084,1687118521,1.626 16,0003,0005,0990.8,+17.0,084,0089,1687118821,1.614 11,0011,0015,0991.1,+17.1,084,0106,1687119121,1.612 11,0006,0008,0991.1,+17.2,084,0092,1687119421,1.613 11,0006,0008,0991.2,+17.2,084,0081,1687119721,1.606 11,0005,0007,0991.1,+17.2,084,0096,1687120021,1.748 11,0004,0006,0991.1,+17.2,084,0100,1687120321,1.758 09,0003,0005,0991.4,+17.2,084,0080,1687120621,1.731 09,0004,0006,0991.5,+17.3,084,0082,1687120921,1.741 09,0003,0005,0991.3,+17.2,084,0107,1687121221,1.729 09,0004,0006,0991.2,+17.3,084,0057,1687121521,1.731 09,0008,0011,0991.0,+17.3,084,0107,1687121821,1.723 18,0006,0008,0991.0,+17.4,084,0079,1687122121,1.718 11,0005,0007,0991.2,+17.4,084,0094,1687122421,1.702 13,0004,0006,0991.0,+17.5,084,0104,1687122721,1.702 13,0004,0006,0991.1,+17.5,084,0080,1687123021,1.682 11,0011,0015,0991.2,+17.6,084,0085,1687123321,1.683 11,0011,0015,0991.2,+17.6,084,0078,1687123621,1.82 09,0008,0011,0990.9,+17.5,084,0098,1687123921,1.818 11,0004,0006,0991.1,+17.5,084,0102,1687124221,1.819 18,0008,0011,0990.8,+17.5,084,0087,1687124521,1.818 13,0004,0006,0990.8,+17.4,084,0090,1687124821,1.804 11,0017,0023,0990.8,+17.4,084,0077,1687125121,1.799 16,0005,0007,0990.8,+17.3,084,0085,1687125421,1.791 18,0004,0006,0991.0,+17.3,084,0111,1687125721,1.807 18,0005,0007,0991.0,+17.3,084,0098,1687126021,1.776 13,0007,0010,0990.5,+17.3,084,0087,1687126321,1.78 13,0006,0008,0990.8,+17.4,084,0095,1687126621,1.776 09,0005,0007,0990.7,+17.4,084,0092,1687126921,1.773 00,0005,0007,0990.9,+17.5,084,0106,1687127221,1.926 13,0007,0010,0991.0,+17.5,084,0085,1687127521,1.921 16,0004,0006,0990.9,+17.5,084,0074,1687127821,1.913 18,0006,0008,0990.8,+17.7,084,0082,1687128121,1.899 18,0006,0008,0990.9,+17.7,084,0088,1687128421,1.905 09,0005,0007,0990.7,+17.7,084,0078,1687128721,1.9 18,0012,0016,0990.8,+17.7,084,0099,1687129021,1.891 18,0009,0012,0990.8,+17.7,084,0096,1687129321,1.883 18,0007,0010,0990.7,+17.7,084,0096,1687129621,1.873 18,0004,0006,0990.9,+17.7,084,0090,1687129921,1.872 09,0008,0011,0990.7,+17.7,084,0093,1687130221,1.861 16,0004,0006,0990.7,+17.7,084,0098,1687130521,1.867 18,0005,0007,0990.7,+17.7,084,0098,1687130821,1.999 11,0008,0011,0990.8,+17.7,084,0092,1687131122,2.001 18,0006,0008,0990.9,+17.7,084,0086,1687131421,1.996 11,0006,0008,0991.1,+17.6,084,0091,1687131721,1.984 13,0007,0010,0990.8,+17.7,084,0092,1687132021,1.977 23,0007,0010,0990.8,+17.7,084,0086,1687132321,1.976 13,0004,0006,0990.8,+17.7,084,0095,1687132621,1.972 21,0004,0006,0990.7,+17.7,084,0082,1687132921,1.967 16,0010,0013,0991.0,+17.7,084,0081,1687133221,1.977 18,0010,0013,0990.7,+17.7,084,0103,1687133521,1.957 11,0007,0010,0990.9,+17.8,084,0086,1687133821,1.953 18,0007,0010,0990.9,+17.8,084,0083,1687134121,1.955 18,0008,0011,0990.9,+17.9,084,0071,1687134422,2.097 18,0006,0008,0990.9,+17.8,084,0083,1687134722,2.093 21,0011,0015,0991.1,+17.8,084,0100,1687135022,2.087 21,0007,0010,0991.3,+17.8,084,0098,1687135322,2.073 23,0011,0015,0991.3,+17.8,083,0095,1687135622,2.069 16,0005,0007,0991.2,+18.0,084,0085,1687136522,2.056 18,0006,0008,0991.2,+18.0,083,0081,1687136822,2.045 16,0011,0015,0991.5,+18.1,084,0084,1687137122,2.041 18,0011,0015,0991.5,+18.1,084,0091,1687137422,2.035 21,0007,0010,0991.3,+18.2,084,0086,1687137722,2.045 21,0013,0017,0991.6,+18.1,083,0101,1687138022,2.182 21,0006,0008,0991.4,+18.1,084,0081,1687138322,2.184 16,0012,0016,0991.6,+18.2,083,0099,1687138622,2.167 18,0008,0011,0991.5,+18.2,083,0082,1687138922,2.157 18,0008,0011,0991.4,+18.2,083,0105,1687139222,2.155 21,0006,0008,0991.1,+18.3,083,0083,1687139522,2.149 25,0007,0010,0991.4,+18.2,083,0111,1687139822,2.143 21,0012,0016,0991.3,+18.2,083,0091,1687140122,2.141 21,0013,0017,0991.6,+18.2,083,0093,1687140422,2.14 21,0008,0011,0991.5,+18.1,083,0096,1687140722,2.13 18,0010,0013,0991.4,+17.9,084,0070,1687141022,2.124 18,0010,0013,0991.4,+18.0,085,0105,1687141322,2.121 18,0010,0013,0991.4,+18.1,084,0103,1687141622,2.268 18,0011,0015,0991.6,+18.0,085,0075,1687141922,2.266 18,0009,0012,0991.5,+18.1,085,0090,1687142222,2.257 18,0007,0010,0991.9,+18.0,085,0095,1687142522,2.252 23,0010,0013,0991.8,+17.9,085,0107,1687142822,2.25 21,0006,0008,0991.7,+17.9,085,0093,1687143122,2.248 16,0006,0008,0992.0,+18.0,084,0090,1687143422,2.245 18,0008,0011,0991.7,+17.9,085,0099,1687143722,2.235 21,0008,0011,0992.0,+17.9,084,0110,1687144022,2.238 23,0008,0011,0991.9,+18.0,085,0097,1687144322,2.224 25,0010,0013,0991.9,+17.9,085,0095,1687144622,2.215 18,0008,0011,0992.0,+18.0,085,0089,1687144922,2.211 16,0009,0012,0992.1,+18.0,085,0100,1687145222,2.356 23,0006,0008,0991.9,+17.9,085,0093,1687145522,2.351 18,0006,0008,0992.0,+17.9,085,0075,1687145822,2.343 16,0008,0011,0991.9,+18.0,085,0085,1687146122,2.34 16,0008,0011,0991.6,+18.1,085,0102,1687146422,2.338 16,0009,0012,0991.6,+18.1,085,0116,1687146722,2.329 16,0009,0012,0991.6,+18.1,085,0092,1687147022,2.318 18,0009,0012,0991.5,+18.1,085,0090,1687147322,2.309 16,0009,0012,0991.7,+18.1,085,0102,1687147622,2.317 16,0007,0010,0991.8,+18.0,085,0100,1687147922,2.304 16,0006,0008,0991.9,+18.0,085,0103,1687148222,2.301 18,0009,0012,0992.0,+17.9,085,0111,1687148522,2.291 16,0006,0008,0992.0,+18.0,085,0086,1687148822,2.456 18,0010,0013,0992.1,+18.1,085,0100,1687149122,2.43 18,0008,0011,0992.2,+18.1,084,0080,1687149422,2.436 23,0008,0011,0992.2,+18.1,084,0097,1687149722,2.416 18,0006,0008,0992.0,+18.0,084,0104,1687150022,2.409 18,0009,0012,0992.2,+18.2,084,0086,1687150322,2.398 28,0007,0010,0991.8,+18.5,084,0088,1687150622,2.395 18,0006,0008,0992.0,+19.1,082,0114,1687150922,2.407 13,0009,0012,0992.2,+20.6,079,0105,1687151222,2.397 18,0008,0011,0992.3,+20.9,077,0092,1687151522,2.384 16,0006,0008,0992.3,+20.4,078,0084,1687151822,2.384 28,0007,0010,0992.1,+20.0,079,0098,1687152122,2.368 21,0009,0012,0992.5,+20.1,079,0101,1687152422,2.513 13,0009,0012,0992.1,+20.5,078,0091,1687152722,2.523 16,0005,0007,0991.9,+22.0,074,0095,1687153022,2.512 06,0005,0007,0992.1,+21.7,075,0075,1687153322,2.503 11,0007,0010,0992.1,+21.4,076,0092,1687153622,2.493 11,0008,0011,0992.4,+21.4,075,0087,1687153922,2.487 11,0012,0016,0992.3,+21.2,077,0083,1687154222,2.476 11,0017,0023,0992.6,+22.3,074,0084,1687154522,2.471 11,0030,0042,0992.5,+21.8,074,0076,1687155122,2.457 13,0022,0029,0992.5,+21.7,074,0108,1687155422,2.462 18,0017,0023,0992.5,+22.2,072,0092,1687155722,2.453 23,0017,0023,0992.4,+22.7,071,0074,1687156022,2.59 13,0016,0022,0992.5,+23.1,070,0084,1687156322,2.594 09,0006,0008,0992.3,+23.6,069,0096,1687156622,2.605 11,0010,0013,0992.4,+24.2,064,0092,1687156922,2.581 16,0038,0052,0992.3,+24.5,064,0086,1687157222,2.574 13,0009,0012,0992.1,+24.7,064,0073,1687157522,2.574 13,0008,0011,0992.2,+24.0,066,0089,1687157822,2.564 09,0015,0021,0992.1,+22.8,069,0082,1687158122,2.565 11,0012,0016,0992.4,+23.4,068,0092,1687158422,2.568 09,0013,0017,0992.3,+23.2,065,0082,1687158722,2.573 09,0026,0036,0992.4,+23.0,066,0086,1687159022,2.535 11,0007,0010,0992.5,+22.6,065,0087,1687159322,2.544 18,0015,0021,0992.7,+23.1,066,0087,1687159622,2.681 16,0012,0016,0992.2,+23.9,063,0089,1687159922,2.691 06,0012,0016,0992.2,+23.7,063,0080,1687160222,2.686 06,0017,0023,0992.3,+23.7,065,0086,1687160522,2.671 21,0010,0013,0992.4,+23.2,065,0084,1687160822,2.677 25,0017,0023,0992.4,+24.4,062,0076,1687161122,2.68 21,0016,0022,0992.3,+23.7,063,0097,1687161422,2.646 18,0008,0011,0992.4,+23.7,063,0095,1687161722,2.634 18,0017,0023,0992.3,+23.6,063,0099,1687162022,2.644 18,0005,0007,0992.2,+23.5,061,0086,1687162322,2.654 18,0007,0010,0992.3,+23.4,061,0088,1687162622,2.63 18,0009,0012,0992.5,+24.3,058,0069,1687162922,2.605 18,0015,0021,0992.1,+23.9,063,0077,1687163222,2.759 18,0007,0010,0992.7,+23.4,064,0080,1687163522,2.754 18,0007,0010,0992.4,+23.4,065,0078,1687163822,2.762 16,0009,0012,0992.4,+24.2,058,0096,1687164122,2.772 18,0010,0013,0992.5,+24.6,057,0089,1687164422,2.744 18,0014,0018,0992.3,+25.3,056,0092,1687164722,2.76 21,0019,0026,0992.6,+25.1,056,0082,1687165022,2.758 21,0004,0006,0992.7,+24.8,054,0103,1687165322,2.76 23,0010,0013,0992.4,+24.5,055,0083,1687165622,2.758 16,0015,0021,0992.6,+24.2,057,0081,1687165922,2.759 18,0036,0049,0992.5,+24.0,057,0101,1687166222,2.697 18,0008,0011,0992.5,+23.7,057,0087,1687166522,2.709 25,0017,0023,0992.6,+23.5,058,0093,1687166822,2.838 25,0005,0007,0992.6,+23.4,058,0081,1687167122,2.844 28,0006,0008,0992.6,+24.6,056,0105,1687167422,2.842 23,0007,0010,0992.2,+24.1,056,0088,1687167722,2.839 25,0005,0007,0992.3,+24.3,056,0104,1687168022,2.836 28,0006,0008,0992.2,+24.7,054,0083,1687168322,2.821 25,0006,0008,0992.3,+25.1,055,0099,1687168622,2.826 25,0008,0011,0992.0,+24.4,055,0067,1687168922,2.817 28,0006,0008,0992.6,+23.8,055,0088,1687169222,2.807 25,0006,0008,0992.2,+23.9,056,0100,1687169522,2.794 18,0006,0008,0992.3,+24.3,056,0104,1687169822,2.805 23,0006,0008,0992.3,+24.1,053,0088,1687170122,2.8 25,0008,0011,0992.2,+24.0,055,0084,1687170422,2.981 18,0007,0010,0992.3,+23.7,058,0095,1687170722,2.933 25,0009,0012,0992.5,+23.4,060,0095,1687171022,2.93 28,0005,0007,0992.2,+23.2,060,0082,1687171322,2.937 18,0006,0008,0992.1,+23.3,060,0099,1687171622,2.932 18,0019,0026,0992.1,+23.5,059,0091,1687171922,2.938 28,0011,0015,0992.4,+23.3,059,0066,1687172222,2.94 28,0009,0012,0991.9,+23.9,058,0107,1687172522,2.926 21,0014,0018,0991.9,+24.1,056,0092,1687172822,2.891 18,0006,0008,0992.1,+24.5,054,0088,1687173122,2.89 13,0006,0008,0992.2,+25.1,050,0095,1687173422,2.886 13,0004,0006,0991.8,+25.2,051,0109,1687173722,2.903 18,0011,0015,0991.9,+25.7,051,0079,1687174023,3.095 21,0007,0010,0991.9,+25.0,052,0078,1687174323,3.022 18,0009,0012,0992.1,+25.5,050,0100,1687174623,3.012 25,0006,0008,0991.9,+26.0,050,0090,1687174922,2.994 13,0006,0008,0991.8,+25.5,050,0096,1687175222,2.993 21,0006,0008,0991.9,+25.2,050,0075,1687175522,2.993 23,0004,0006,0991.8,+26.1,049,0096,1687175822,2.997 23,0010,0013,0991.9,+26.0,049,0070,1687176122,2.995 25,0008,0011,0991.6,+26.1,048,0104,1687176422,2.982 25,0004,0006,0991.4,+25.7,049,0089,1687176723,3.009 16,0005,0007,0991.6,+25.1,051,0096,1687177022,2.971 25,0005,0007,0991.6,+24.5,053,0095,1687177322,2.97 23,0009,0012,0991.7,+23.6,063,0108,1687177623,3.118 23,0006,0008,0991.7,+21.8,073,0083,1687177923,3.116 25,0003,0005,0991.6,+21.2,072,0098,1687178223,3.101 18,0004,0006,0991.5,+20.9,072,0099,1687178523,3.111 16,0005,0007,0991.7,+21.5,072,0089,1687178823,3.103 21,0004,0006,0991.5,+21.9,069,0115,1687179123,3.106 18,0004,0006,0991.5,+22.2,070,0107,1687179423,3.091 23,0003,0005,0991.1,+22.3,069,0111,1687179723,3.086 16,0006,0008,0991.2,+22.7,068,0078,1687180023,3.105 21,0014,0018,0991.3,+23.1,068,0095,1687180323,3.069 23,0012,0016,0991.3,+23.4,067,0092,1687180623,3.066 18,0005,0007,0991.3,+23.7,066,0095,1687180923,3.079 21,0008,0011,0991.1,+23.8,067,0101,1687181223,3.199 23,0008,0011,0991.0,+23.9,064,0107,1687181523,3.196 18,0011,0015,0991.0,+24.1,062,0079,1687181823,3.193 28,0006,0008,0991.0,+24.3,061,0091,1687182123,3.189 16,0005,0007,0991.2,+24.7,062,0102,1687182423,3.182 23,0006,0008,0991.2,+25.0,060,0089,1687182723,3.184 23,0004,0006,0991.1,+24.9,060,0089,1687183023,3.186 18,0008,0011,0990.8,+25.2,060,0101,1687183323,3.187 23,0006,0008,0990.7,+25.2,060,0096,1687183623,3.157 16,0013,0017,0990.8,+25.2,061,0116,1687183923,3.142 23,0009,0012,0991.0,+24.2,059,0091,1687184223,3.143 18,0007,0010,0990.8,+24.2,059,0090,1687184523,3.146 25,0004,0006,0990.9,+24.2,059,0103,1687184823,3.29 23,0010,0013,0990.8,+24.5,058,0079,1687185123,3.302 25,0006,0008,0990.9,+24.3,059,0104,1687185423,3.276 16,0007,0010,0991.0,+24.3,061,0092,1687185723,3.273 23,0007,0010,0991.2,+23.8,063,0089,1687186023,3.264 28,0008,0011,0991.2,+23.5,061,0087,1687186323,3.258 23,0012,0016,0991.1,+23.7,061,0090,1687186623,3.246 25,0005,0007,0991.2,+23.6,062,0085,1687186923,3.277 21,0012,0016,0991.0,+23.5,062,0109,1687187223,3.23 23,0005,0007,0991.2,+23.4,062,0091,1687187523,3.232 21,0005,0007,0991.3,+23.2,063,0105,1687187823,3.215 28,0007,0010,0991.2,+23.1,064,0087,1687188123,3.212 25,0004,0006,0991.5,+22.8,065,0083,1687188423,3.358 23,0010,0013,0991.7,+22.8,064,0102,1687188723,3.439 23,0008,0011,0991.9,+22.7,066,0089,1687189023,3.517 23,0012,0016,0991.5,+22.6,067,0091,1687189323,3.354 21,0004,0006,0991.4,+22.5,066,0094,1687189623,3.343 23,0006,0008,0991.3,+22.5,068,0092,1687189923,3.343 21,0005,0007,0991.4,+21.9,068,0071,1687190223,3.345 25,0004,0006,0991.6,+21.6,070,0085,1687190523,3.318 25,0011,0015,0991.6,+21.6,071,0096,1687190823,3.327 23,0007,0010,0991.6,+21.8,071,0099,1687191123,3.389 28,0008,0011,0992.0,+21.5,072,0103,1687191423,3.313 28,0005,0007,0991.9,+21.5,072,0098,1687191723,3.309 28,0003,0005,0992.0,+21.2,072,0086,1687192023,3.451 23,0004,0006,0992.1,+20.3,072,0091,1687192323,3.498 21,0006,0008,0992.1,+19.9,070,0084,1687192623,3.448 23,0005,0007,0992.1,+20.0,070,0084,1687192926,6.066 21,0007,0010,0992.1,+20.3,068,0076,1687193223,3.441 21,0005,0007,0992.1,+20.4,066,0087,1687193523,3.416 25,0007,0010,0992.2,+20.4,063,0085,1687193823,3.419 18,0019,0026,0992.4,+20.4,063,0080,1687194123,3.41 16,0008,0011,0992.5,+20.5,062,0093,1687194423,3.408 23,0010,0013,0992.4,+20.7,060,0096,1687194723,3.401 25,0005,0007,0992.6,+20.7,061,0082,1687195023,3.396 23,0005,0007,0992.3,+20.5,062,0111,1687195323,3.45 13,0019,0026,0992.5,+20.3,063,0109,1687195623,3.537 28,0005,0007,0992.5,+20.6,063,0086,1687195923,3.536 16,0009,0012,0992.3,+20.5,062,0097,1687196223,3.527 13,0008,0011,0992.3,+20.4,062,0102,1687196523,3.513 23,0003,0005,0992.4,+20.3,063,0083,1687196823,3.56 13,0015,0021,0992.3,+20.2,064,0094,1687197123,3.502 16,0003,0005,0992.0,+19.9,062,0096,1687197423,3.501 21,0003,0005,0992.1,+19.6,063,0116,1687197723,3.498 28,0004,0006,0992.4,+19.4,063,0106,1687198023,3.487 28,0004,0006,0992.2,+19.3,064,0074,1687198323,3.485 16,0007,0010,0992.2,+19.2,065,0085,1687198623,3.488 16,0007,0010,0992.2,+18.9,066,0092,1687198923,3.472 23,0003,0005,0992.3,+18.6,066,0101,1687199223,3.612 28,0004,0006,0992.5,+18.9,065,0087,1687199523,3.608 18,0003,0005,0992.7,+18.7,066,0089,1687199823,3.608 18,0003,0005,0992.4,+18.5,065,0074,1687200123,3.628 25,0004,0006,0992.5,+18.6,065,0089,1687200423,3.6 30,0005,0007,0992.6,+18.6,067,0082,1687200723,3.605 18,0019,0026,0992.5,+18.5,065,0083,1687201023,3.594 13,0003,0005,0992.6,+18.5,065,0095,1687201323,3.623 13,0006,0008,0992.3,+18.2,067,0100,1687201623,3.587 25,0008,0011,0992.6,+18.1,067,0102,1687201923,3.574 13,0004,0006,0992.6,+18.0,069,0097,1687202223,3.575 13,0008,0011,0992.5,+17.8,068,0094,1687202523,3.56 18,0007,0010,0992.5,+17.8,070,0093,1687202823,3.717 13,0009,0012,0992.8,+17.7,071,0099,1687203123,3.711 16,0004,0006,0992.6,+17.5,071,0090,1687203423,3.705 13,0005,0007,0992.7,+17.6,071,0089,1687203723,3.699 13,0008,0011,0992.7,+17.5,072,0097,1687204023,3.693 13,0009,0012,0992.7,+17.4,073,0082,1687204323,3.685 16,0007,0010,0992.7,+17.3,073,0086,1687204623,3.696 18,0012,0016,0992.9,+17.2,073,0081,1687204923,3.691 11,0007,0010,0992.9,+17.1,073,0083,1687205223,3.679 11,0006,0008,0993.0,+17.0,073,0109,1687205523,3.664 28,0005,0007,0992.7,+17.1,073,0091,1687205823,3.661 13,0004,0006,0992.7,+16.7,074,0095,1687206123,3.658 11,0006,0008,0992.9,+16.8,074,0098,1687206423,3.799 11,0004,0006,0992.8,+16.6,075,0095,1687206723,3.808 11,0005,0007,0992.9,+16.4,075,0088,1687207023,3.791 18,0003,0005,0993.1,+16.5,074,0092,1687207323,3.785 13,0009,0012,0993.0,+16.3,075,0084,1687207623,3.773 13,0005,0007,0992.8,+16.1,077,0083,1687207923,3.775 23,0006,0008,0992.8,+16.0,077,0089,1687208223,3.768 13,0006,0008,0993.1,+16.0,077,0081,1687208523,3.765 18,0008,0011,0993.2,+15.8,077,0096,1687208849,29.017 21,0010,0013,0993.1,+15.9,076,0101,1687209123,3.763 11,0006,0008,0993.2,+15.8,077,0092,1687209423,3.752 13,0023,0031,0993.0,+15.8,077,0088,1687209723,3.741 11,0011,0015,0993.0,+15.5,079,0106,1687210023,3.896 11,0005,0007,0992.8,+15.4,078,0083,1687210323,3.89 11,0003,0005,0992.9,+15.3,079,0104,1687210623,3.888 21,0008,0011,0993.0,+15.2,078,0100,1687210923,3.881 13,0005,0007,0993.0,+15.1,078,0092,1687211223,3.868 13,0011,0015,0992.9,+15.3,078,0090,1687211523,3.87 21,0010,0013,0992.8,+15.1,079,0098,1687211823,3.865 13,0007,0010,0992.9,+15.2,078,0089,1687212123,3.86 21,0013,0017,0993.0,+15.0,079,0097,1687212423,3.854 13,0005,0007,0993.2,+14.9,079,0093,1687212723,3.839 13,0008,0011,0992.9,+14.9,079,0100,1687213023,3.836 18,0004,0006,0992.9,+14.8,079,0091,1687213323,3.845 16,0007,0010,0992.9,+14.8,079,0083,1687213623,3.983 13,0006,0008,0993.2,+14.8,079,0086,1687213923,3.984 13,0006,0008,0993.0,+14.6,079,0115,1687214223,3.98 18,0005,0007,0993.0,+14.7,079,0075,1687214523,3.969 09,0009,0012,0992.9,+14.5,079,0085,1687214823,3.978 18,0005,0007,0993.0,+14.6,079,0100,1687215123,3.97 13,0009,0012,0992.9,+14.6,080,0101,1687215423,3.961 11,0007,0010,0992.8,+14.1,079,0102,1687216023,3.952 13,0005,0007,0992.9,+13.8,080,0098,1687216323,3.941 18,0006,0008,0992.9,+13.9,080,0086,1687216623,3.945 18,0007,0010,0992.9,+13.9,080,0105,1687216923,3.935 13,0006,0008,0992.7,+13.8,080,0076,1687217224,4.082 13,0007,0010,0992.6,+13.8,080,0099,1687217524,4.087 21,0007,0010,0992.8,+13.8,080,0094,1687217824,4.068 21,0014,0018,0992.8,+13.7,080,0106,1687218124,4.062 18,0009,0012,0992.8,+13.6,080,0091,1687218424,4.056 13,0007,0010,0992.7,+13.6,080,0080,1687218724,4.067 13,0003,0005,0992.8,+13.6,080,0077,1687219024,4.064 18,0008,0011,0992.4,+13.5,080,0090,1687219324,4.05 13,0007,0010,0992.6,+13.5,080,0102,1687219624,4.059 18,0006,0008,0992.6,+13.5,080,0099,1687219924,4.042 18,0008,0011,0992.5,+13.4,080,0076,1687220224,4.039 21,0008,0011,0992.7,+13.3,081,0094,1687220524,4.04 11,0007,0010,0992.6,+13.3,081,0099,1687220824,4.188 13,0008,0011,0992.7,+13.2,080,0084,1687221124,4.176 21,0005,0007,0992.7,+13.2,081,0098,1687221424,4.17 11,0008,0011,0992.5,+13.3,080,0092,1687221724,4.169 18,0009,0012,0992.6,+13.3,080,0086,1687222024,4.153 13,0007,0010,0992.5,+13.4,080,0109,1687222324,4.155 18,0010,0013,0992.5,+13.2,080,0115,1687222624,4.151 21,0006,0008,0992.7,+13.3,080,0093,1687222924,4.147 13,0008,0011,0992.6,+13.2,080,0090,1687223224,4.152 18,0012,0016,0992.6,+13.2,080,0092,1687223524,4.135 13,0006,0008,0992.4,+13.1,080,0092,1687223824,4.148 18,0012,0016,0992.7,+13.2,080,0105,1687224124,4.176 13,0008,0011,0992.5,+13.0,080,0084,1687224424,4.269 11,0011,0015,0992.5,+12.9,080,0092,1687224724,4.269 18,0005,0007,0992.6,+12.9,080,0092,1687225024,4.259 16,0009,0012,0992.7,+12.9,080,0093,1687225324,4.27 11,0010,0013,0992.7,+12.8,080,0079,1687225624,4.258 16,0010,0013,0992.5,+12.8,080,0106,1687225924,4.261 21,0009,0012,0992.5,+12.8,080,0093,1687226224,4.251 13,0009,0012,0992.8,+12.8,080,0099,1687226524,4.25 13,0008,0011,0992.7,+12.8,080,0097,1687226824,4.246 21,0007,0010,0992.6,+12.7,080,0093,1687227124,4.242 13,0010,0013,0992.7,+12.7,080,0094,1687227424,4.23 18,0007,0010,0992.8,+12.9,079,0081,1687227724,4.227 16,0010,0013,0992.8,+12.8,080,0094,1687228024,4.373 21,0006,0008,0992.7,+12.8,079,0097,1687228324,4.358 21,0016,0022,0992.9,+12.9,079,0099,1687228624,4.357 13,0013,0017,0992.8,+13.2,079,0087,1687228924,4.362 18,0007,0010,0992.7,+13.3,079,0091,1687229224,4.347 13,0011,0015,0992.9,+13.3,078,0073,1687229524,4.34 13,0006,0008,0993.0,+13.5,078,0093,1687229824,4.347 11,0006,0008,0993.1,+13.9,077,0093,1687230124,4.343 13,0008,0011,0993.2,+14.3,075,0075,1687230424,4.337 21,0005,0007,0993.3,+14.7,073,0098,1687230724,4.329 21,0009,0012,0993.4,+15.1,072,0101,1687231024,4.316 13,0007,0010,0993.1,+15.6,070,0102,1687231324,4.31 13,0006,0008,0993.1,+15.7,070,0100,1687231624,4.456 13,0013,0017,0993.1,+15.8,069,0112,1687231924,4.459 18,0011,0015,0993.6,+16.5,067,0091,1687232224,4.45 18,0017,0023,0993.1,+17.0,065,0102,1687232524,4.446 13,0014,0018,0993.5,+17.3,064,0086,1687232824,4.446 28,0008,0011,0993.5,+18.0,062,0087,1687233124,4.422 21,0014,0018,0993.0,+18.2,062,0090,1687233424,4.419 18,0019,0026,0993.0,+18.6,061,0085,1687233724,4.414 13,0020,0027,0993.2,+17.1,065,0092,1687234024,4.406 13,0015,0021,0993.2,+17.5,064,0108,1687234324,4.399 13,0016,0022,0993.3,+17.3,065,0084,1687234624,4.392 13,0010,0013,0993.3,+17.0,066,0081,1687234924,4.376 16,0015,0021,0993.6,+16.5,069,0097,1687235224,4.53 18,0010,0013,0993.5,+16.7,068,0087,1687235524,4.533 16,0014,0018,0993.6,+16.8,069,0067,1687235824,4.534 18,0012,0016,0993.4,+16.7,069,0086,1687236124,4.531 23,0026,0036,0993.4,+16.7,069,0074,1687236424,4.517 16,0012,0016,0993.4,+17.1,067,0087,1687236724,4.515 16,0023,0031,0993.4,+18.2,065,0102,1687237024,4.506 18,0018,0024,0993.3,+18.7,063,0099,1687237324,4.526 16,0014,0018,0993.9,+18.2,065,0098,1687237624,4.503 18,0017,0023,0993.8,+17.8,067,0102,1687237924,4.493 16,0012,0016,0994.3,+17.1,069,0085,1687238824,4.621 21,0014,0018,0994.4,+16.8,073,0093,1687239424,4.623 18,0010,0013,0994.9,+16.8,074,0106,1687239724,4.612 23,0014,0018,0994.8,+17.0,074,0090,1687240024,4.621 13,0011,0015,0994.5,+17.2,076,0089,1687240324,4.621 25,0005,0007,0994.1,+16.9,079,0099,1687240624,4.599 18,0007,0010,0994.3,+16.7,080,0091,1687240924,4.602 13,0011,0015,0994.2,+16.8,082,0085,1687241224,4.596 13,0008,0011,0994.3,+16.9,082,0093,1687241524,4.597 13,0009,0012,0994.4,+16.9,082,0099,1687241824,4.583 13,0008,0011,0994.2,+17.2,082,0094,1687242427,7.307 16,0010,0013,0994.0,+17.3,082,0109,1687242724,4.748 13,0008,0011,0994.1,+17.4,081,0093,1687243024,4.709 11,0008,0011,0994.3,+17.6,082,0099,1687243324,4.712 09,0008,0011,0994.2,+17.9,081,0105,1687243624,4.702 09,0009,0012,0994.5,+18.1,081,0116,1687243924,4.697 09,0007,0010,0994.3,+18.3,080,0082,1687244224,4.694 21,0007,0010,0994.1,+18.2,081,0086,1687244524,4.679 09,0010,0013,0994.4,+18.1,081,0088,1687244824,4.684 13,0009,0012,0994.3,+18.0,082,0090,1687245124,4.672 18,0008,0011,0994.4,+17.8,081,0093,1687245424,4.693 11,0007,0010,0994.2,+18.0,081,0095,1687245724,4.659 21,0015,0021,0994.4,+18.0,081,0102,1687246024,4.837 11,0009,0012,0994.4,+18.4,082,0090,1687246324,4.796 13,0017,0023,0994.7,+18.8,082,0087,1687246624,4.802 28,0008,0011,0994.4,+18.8,081,0083,1687246924,4.788 23,0006,0008,0994.6,+18.5,080,0080,1687247224,4.8 21,0006,0008,0994.9,+18.3,080,0098,1687247524,4.786 25,0005,0007,0994.6,+18.2,080,0102,1687247824,4.775 21,0005,0007,0994.3,+17.9,081,0097,1687248124,4.784 21,0007,0010,0994.8,+17.8,082,0107,1687248424,4.784 23,0008,0011,0994.5,+17.7,082,0098,1687248724,4.823 13,0006,0008,0994.4,+17.8,083,0105,1687249024,4.751 16,0005,0007,0994.7,+17.7,082,0102,1687249324,4.749 21,0007,0010,0994.6,+17.7,081,0119,1687249624,4.889 21,0008,0011,0994.7,+17.8,081,0117,1687249924,4.888 16,0012,0016,0994.7,+18.0,082,0100,1687250224,4.885 18,0009,0012,0995.1,+18.0,082,0123,1687250524,4.877 28,0010,0013,0994.9,+18.2,082,0092,1687250824,4.87 28,0011,0015,0995.0,+18.6,081,0107,1687251124,4.871 18,0005,0007,0994.9,+19.4,079,0119,1687251424,4.879 25,0005,0007,0995.3,+20.0,079,0111,1687251724,4.86 18,0005,0007,0995.2,+20.5,076,0088,1687252024,4.849 21,0005,0007,0995.2,+20.8,077,0105,1687252324,4.836 23,0007,0010,0995.1,+20.7,075,0094,1687252624,4.833 18,0005,0007,0994.9,+20.8,075,0080,1687252924,4.85 18,0006,0008,0995.1,+20.8,075,0109,1687253224,4.968 21,0004,0006,0994.8,+20.8,075,0087,1687253524,4.972 21,0006,0008,0994.5,+21.1,076,0108,1687253825,5.016 28,0008,0011,0994.6,+21.5,075,0107,1687254124,4.997 25,0006,0008,0994.6,+21.6,075,0085,1687254424,4.952 16,0011,0015,0994.6,+22.0,072,0105,1687254724,4.94 25,0007,0010,0994.2,+21.9,070,0097,1687255024,4.925 13,0008,0011,0994.5,+22.1,070,0088,1687255324,4.929 25,0009,0012,0994.5,+22.0,069,0093,1687255624,4.929 23,0008,0011,0994.6,+22.0,069,0088,1687255924,4.919 25,0005,0007,0994.1,+21.9,071,0095,1687256224,4.913 23,0006,0008,0994.0,+21.8,069,0093,1687256524,4.913 30,0007,0010,0994.0,+21.6,071,0095,1687256825,5.047 13,0005,0007,0994.1,+21.6,071,0086,1687257125,5.045 23,0004,0006,0994.0,+21.8,070,0116,1687257425,5.043 13,0006,0008,0993.9,+22.0,067,0093,1687257725,5.035 16,0007,0010,0993.9,+22.1,067,0090,1687258025,5.038 21,0005,0007,0994.1,+22.3,062,0108,1687258325,5.025 21,0005,0007,0993.8,+22.3,062,0079,1687258625,5.013 16,0004,0006,0994.0,+22.6,064,0098,1687258925,5.011 13,0005,0007,0993.8,+22.5,061,0086,1687259225,5.018 13,0006,0008,0994.0,+22.8,059,0079,1687259525,5.005 13,0005,0007,0993.8,+22.7,059,0102,1687259824,4.997 25,0007,0010,0994.2,+22.3,062,0091,1687260124,4.991 23,0005,0007,0994.0,+22.2,060,0087,1687260425,5.143 13,0009,0012,0994.1,+22.2,059,0099,1687260725,5.128 18,0015,0021,0994.1,+22.0,060,0086,1687261025,5.157 13,0010,0013,0994.2,+21.9,062,0080,1687261325,5.122 21,0005,0007,0994.1,+21.8,064,0077,1687261625,5.114 13,0012,0016,0994.2,+21.9,062,0096,1687261925,5.119 00,0014,0018,0994.2,+21.9,063,0095,1687262225,5.11 21,0016,0022,0994.2,+21.9,063,0100,1687262525,5.108 21,0009,0012,0994.1,+21.8,062,0097,1687262825,5.091 21,0006,0008,0994.2,+21.7,062,0109,1687263125,5.083 23,0009,0012,0994.2,+21.6,064,0097,1687263425,5.072 21,0010,0013,0994.2,+21.7,061,0097,1687263725,5.067 21,0005,0007,0994.4,+21.5,064,0081,1687264025,5.211 18,0005,0007,0994.3,+21.5,064,0085,1687264325,5.21 21,0008,0011,0994.3,+21.5,064,0089,1687264625,5.202 30,0009,0012,0993.9,+21.2,067,0084,1687264925,5.202 16,0006,0008,0993.8,+21.5,067,0092,1687265225,5.209 25,0010,0013,0994.2,+21.4,068,0091,1687265525,5.206 25,0011,0015,0994.0,+21.5,069,0071,1687265825,5.19 21,0007,0010,0993.8,+22.0,066,0097,1687266125,5.193 23,0006,0008,0993.8,+21.7,065,0083,1687266425,5.184 18,0005,0007,0993.8,+22.3,064,0101,1687266725,5.175 25,0011,0015,0993.7,+22.7,062,0069,1687267025,5.167 25,0010,0013,0994.0,+22.6,060,0090,1687267325,5.169 21,0004,0006,0994.1,+22.9,058,0084,1687267625,5.298 23,0005,0007,0993.9,+23.0,056,0083,1687267925,5.291 21,0007,0010,0993.8,+23.6,053,0114,1687268225,5.292 21,0006,0008,0993.7,+23.8,048,0085,1687268525,5.272 21,0004,0006,0993.7,+24.0,047,0112,1687268825,5.276 23,0008,0011,0993.6,+24.2,048,0100,1687269125,5.273 23,0004,0006,0993.3,+24.2,046,0109,1687269425,5.277 21,0004,0006,0993.5,+24.0,046,0077,1687269725,5.26 25,0004,0006,0993.3,+24.2,046,0093,1687270025,5.278 28,0003,0005,0993.2,+24.1,047,0086,1687270325,5.245 23,0004,0006,0993.5,+24.3,046,0103,1687270625,5.252 37,0004,0006,0993.5,+24.2,047,0096,1687270925,5.231 23,0004,0006,0993.6,+24.3,046,0092,1687271225,5.375 25,0005,0007,0993.7,+24.4,046,0096,1687271525,5.393 21,0004,0006,0993.5,+24.6,045,0076,1687271825,5.376 28,0004,0006,0993.6,+24.7,046,0086,1687272125,5.349 25,0004,0006,0993.8,+24.5,046,0081,1687272425,5.342 21,0006,0008,0993.4,+24.6,045,0083,1687272725,5.351 28,0005,0007,0993.4,+24.7,045,0097,1687273025,5.345 21,0005,0007,0993.4,+24.9,045,0084,1687273325,5.342 28,0005,0007,0993.5,+24.7,045,0073,1687273625,5.325 21,0007,0010,0993.4,+24.9,046,0094,1687273925,5.333 21,0005,0007,0993.4,+24.5,047,0091,1687274225,5.321 25,0004,0006,0993.5,+24.6,047,0079,1687274525,5.316 23,0004,0006,0993.4,+24.6,046,0118,1687274825,5.468 25,0010,0013,0993.6,+24.6,047,0093,1687275125,5.463 28,0007,0010,0993.8,+24.8,046,0097,1687275425,5.467 28,0004,0006,0994.0,+24.5,047,0097,1687275725,5.449 23,0009,0012,0993.7,+24.5,048,0100,1687276025,5.449 25,0015,0021,0994.0,+24.6,049,0099,1687276325,5.448 28,0006,0008,0993.9,+24.6,048,0096,1687276625,5.434 28,0010,0013,0993.9,+24.5,048,0089,1687276925,5.433 25,0012,0016,0993.8,+24.4,050,0098,1687277225,5.415 25,0011,0015,0994.2,+24.5,050,0097,1687277525,5.421 11,0008,0011,0994.2,+24.3,050,0094,1687277825,5.406 09,0009,0012,0993.9,+24.5,050,0112,1687278125,5.402 11,0007,0010,0993.7,+24.7,050,0092,1687278425,5.543 23,0009,0012,0994.0,+24.7,051,0102,1687278725,5.543 16,0007,0010,0993.9,+24.6,050,0092,1687279025,5.541 09,0011,0015,0993.8,+24.4,050,0101,1687279325,5.533 06,0011,0015,0993.9,+24.2,051,0085,1687279625,5.528 13,0010,0013,0993.6,+24.2,051,0070,1687279925,5.535 11,0007,0010,0993.8,+24.0,052,0099,1687280225,5.525 25,0015,0021,0993.9,+23.8,053,0096,1687280525,5.513 16,0005,0007,0993.7,+23.7,054,0096,1687280825,5.515 25,0006,0008,0993.4,+23.5,055,0082,1687281125,5.505 28,0006,0008,0993.9,+23.3,056,0090,1687281425,5.504 25,0015,0021,0993.8,+23.2,057,0087,1687281725,5.501 23,0006,0008,0993.7,+22.9,058,0102,1687282025,5.651 18,0015,0021,0993.7,+22.8,059,0081,1687282325,5.642 13,0012,0016,0993.9,+22.5,061,0088,1687282625,5.636 16,0006,0008,0993.8,+22.5,060,0107,1687282925,5.63 11,0016,0022,0993.8,+22.1,062,0084,1687283225,5.62 25,0029,0039,0993.8,+21.9,063,0110,1687283525,5.607 11,0013,0017,0993.6,+21.6,064,0092,1687283825,5.605 28,0012,0016,0993.6,+21.6,063,0091,1687284125,5.602 16,0007,0010,0993.7,+21.5,062,0090,1687284425,5.598 13,0016,0022,0993.8,+21.2,065,0099,1687284725,5.589 11,0013,0017,0993.9,+20.9,067,0100,1687285025,5.593 11,0013,0017,0994.0,+21.0,067,0086,1687285325,5.585 16,0013,0017,0994.1,+20.6,068,0103,1687285625,5.724 25,0008,0011,0994.0,+20.6,068,0086,1687285925,5.72 25,0011,0015,0994.2,+20.5,069,0082,1687286225,5.714 21,0007,0010,0994.2,+20.2,071,0097,1687286525,5.701 33,0011,0015,0994.4,+20.0,072,0098,1687286825,5.719 28,0009,0012,0994.3,+20.0,071,0093,1687287125,5.703 21,0010,0013,0994.3,+19.7,070,0099,1687287425,5.696 21,0014,0018,0994.4,+19.6,070,0070,1687287725,5.692 28,0009,0012,0994.1,+19.5,071,0097,1687288025,5.688 21,0007,0010,0994.2,+19.4,071,0088,1687288325,5.677 28,0009,0012,0994.3,+19.4,071,0091,1687288625,5.674 28,0011,0015,0994.3,+19.2,073,0106,1687288925,5.666 28,0007,0010,0994.3,+19.0,074,0103,1687289225,5.825 25,0017,0023,0994.4,+18.9,074,0085,1687289525,5.805 30,0011,0015,0994.3,+18.6,074,0096,1687289825,5.805 28,0006,0008,0994.3,+18.7,074,0101,1687290125,5.796 28,0008,0011,0994.5,+18.4,075,0073,1687290425,5.776 25,0013,0017,0994.6,+18.5,075,0086,1687290725,5.778 28,0024,0032,0994.3,+18.2,076,0104,1687291025,5.777 23,0013,0017,0994.4,+18.1,077,0098,1687291325,5.776 13,0013,0017,0994.3,+18.3,076,0110,1687291625,5.772 11,0009,0012,0994.5,+18.1,076,0092,1687291925,5.766 04,0016,0022,0994.6,+18.1,077,0107,1687292225,5.778 21,0012,0016,0994.3,+17.9,077,0087,1687292525,5.75 13,0019,0026,0994.3,+17.8,078,0108,1687292825,5.887 13,0011,0015,0994.3,+17.8,078,0090,1687293125,5.922 11,0010,0013,0994.5,+17.6,078,0104,1687293425,5.913 16,0010,0013,0994.5,+17.6,078,0086,1687293725,5.879 06,0013,0017,0994.4,+17.5,078,0097,1687294025,5.881 11,0009,0012,0994.6,+17.4,078,0080,1687294325,5.873 09,0007,0010,0994.7,+17.4,078,0089,1687294625,5.869 06,0007,0010,0994.6,+17.3,078,0087,1687294925,5.865 18,0010,0013,0994.2,+17.0,079,0074,1687295225,5.856 11,0007,0010,0994.4,+16.8,079,0085,1687295525,5.862 09,0009,0012,0994.2,+16.8,079,0099,1687295825,5.888 11,0013,0017,0994.6,+16.5,080,0086,1687296125,5.854 06,0010,0013,0994.4,+16.3,080,0099,1687296726,6.022 09,0011,0015,0994.2,+16.2,080,0105,1687297026,6.054 11,0009,0012,0994.5,+16.2,080,0089,1687297325,5.975 06,0016,0022,0994.2,+16.2,081,0119,1687297625,5.972 25,0007,0010,0994.4,+16.1,080,0096,1687297925,5.985 06,0009,0012,0994.5,+16.1,080,0096,1687298225,5.998 23,0011,0015,0994.4,+16.2,080,0099,1687298525,5.961 11,0007,0010,0994.5,+16.1,080,0091,1687298825,5.965 00,0008,0011,0994.5,+16.1,080,0087,1687299125,5.95 06,0012,0016,0994.2,+16.0,080,0097,1687299425,5.937 18,0012,0016,0994.1,+16.0,081,0097,1687299725,5.939 09,0011,0015,0994.2,+16.0,081,0098,1687300026,6.082 09,0010,0013,0994.3,+15.8,081,0086,1687300326,6.078 06,0011,0015,0994.2,+15.8,081,0086,1687300626,6.079 09,0009,0012,0994.2,+15.8,080,0088,1687300926,6.077 11,0009,0012,0994.4,+15.8,080,0079,1687301226,6.074 13,0013,0017,0994.3,+15.7,080,0080,1687301526,6.064 09,0008,0011,0994.1,+15.4,081,0084,1687301826,6.05 11,0012,0016,0994.4,+15.3,081,0097,1687302126,6.041 11,0012,0016,0994.0,+15.4,081,0092,1687302426,6.105 23,0011,0015,0994.1,+15.3,081,0093,1687302726,6.059 13,0012,0016,0993.9,+15.4,080,0080,1687303026,6.031 21,0010,0013,0994.2,+15.2,081,0099,1687303326,6.027 23,0013,0017,0993.9,+15.3,081,0091,1687303626,6.178 23,0011,0015,0994.3,+15.3,081,0103,1687303926,6.171 11,0010,0013,0994.1,+15.1,081,0106,1687304226,6.184 13,0010,0013,0993.8,+15.0,081,0096,1687304526,6.165 09,0009,0012,0994.0,+15.0,081,0098,1687304826,6.166 09,0015,0021,0994.2,+14.9,081,0084,1687305126,6.158 21,0008,0011,0993.8,+14.9,081,0090,1687305426,6.157 11,0017,0023,0993.8,+14.8,081,0098,1687305726,6.153 23,0013,0017,0993.9,+14.8,081,0114,1687306026,6.144 09,0010,0013,0993.9,+14.8,081,0096,1687306326,6.142 11,0014,0018,0994.0,+14.8,081,0094,1687306626,6.155 21,0010,0013,0993.9,+14.7,081,0092,1687306926,6.121 21,0011,0015,0994.0,+14.7,081,0074,1687307226,6.276 13,0012,0016,0993.9,+14.7,081,0086,1687307526,6.27 21,0010,0013,0993.9,+14.7,081,0082,1687307826,6.26 21,0011,0015,0993.7,+14.6,081,0091,1687308126,6.261 06,0009,0012,0993.9,+14.6,081,0082,1687308426,6.253 11,0007,0010,0993.8,+14.6,081,0093,1687308726,6.251 23,0011,0015,0993.7,+14.6,081,0098,1687309026,6.233 23,0011,0015,0993.8,+14.6,081,0083,1687309326,6.228 11,0014,0018,0993.9,+14.6,081,0099,1687309626,6.229 13,0008,0011,0993.8,+14.4,081,0099,1687309926,6.222 11,0014,0018,0993.8,+14.4,081,0098,1687310226,6.217 09,0011,0015,0993.8,+14.4,081,0090,1687310526,6.217 16,0009,0012,0993.9,+14.4,081,0090,1687310826,6.353 25,0009,0012,0993.8,+14.2,081,0101,1687311126,6.354 11,0012,0016,0994.0,+14.3,081,0094,1687311426,6.358 23,0012,0016,0993.8,+14.2,081,0102,1687311726,6.355 11,0013,0017,0994.0,+14.2,080,0088,1687312026,6.349 23,0011,0015,0993.9,+14.2,080,0077,1687312326,6.334 23,0009,0012,0993.8,+14.2,080,0101,1687312626,6.329 16,0009,0012,0993.8,+14.3,080,0119,1687312926,6.323 13,0012,0016,0994.0,+14.3,080,0089,1687313226,6.318 21,0005,0007,0993.9,+14.2,080,0096,1687313526,6.315 09,0014,0018,0993.9,+14.2,080,0082,1687313826,6.318 23,0012,0016,0994.2,+14.0,080,0097,1687314126,6.307 09,0010,0013,0994.0,+14.2,080,0106,1687314426,6.46 09,0017,0023,0994.3,+14.1,080,0083,1687314726,6.448 11,0010,0013,0994.1,+14.1,080,0097,1687315026,6.464 13,0015,0021,0994.4,+14.0,081,0094,1687315326,6.442 09,0011,0015,0994.5,+14.0,080,0101,1687315626,6.441 23,0013,0017,0994.1,+13.9,080,0105,1687315926,6.443 06,0012,0016,0994.4,+14.1,080,0094,1687316226,6.423 21,0013,0017,0994.1,+14.3,079,0110,1687316526,6.432 06,0014,0018,0993.9,+14.2,079,0099,1687316826,6.469 06,0012,0016,0994.0,+14.3,079,0091,1687317126,6.419 11,0011,0015,0994.0,+14.2,079,0100,1687317426,6.404 09,0015,0021,0994.3,+14.1,079,0093,1687317726,6.405 09,0009,0012,0994.4,+14.1,078,0107,1687318026,6.55 16,0018,0024,0994.5,+14.9,077,0094,1687318326,6.552 11,0017,0023,0994.2,+15.9,073,0108,1687318626,6.546 06,0009,0012,0994.4,+16.4,072,0093,1687318926,6.53 06,0009,0012,0994.5,+17.0,069,0091,1687319226,6.525 09,0011,0015,0994.2,+16.8,069,0101,1687319526,6.526 21,0011,0015,0994.3,+16.8,069,0095,1687319826,6.526 09,0009,0012,0994.5,+17.9,066,0084,1687320126,6.542 09,0008,0011,0994.6,+18.1,066,0099,1687320426,6.501 06,0007,0010,0994.6,+18.5,064,0108,1687320726,6.498 11,0010,0013,0994.5,+19.3,062,0091,1687321026,6.494 06,0013,0017,0994.5,+20.0,061,0117,1687321626,6.62 06,0012,0016,0994.8,+20.1,061,0098,1687321926,6.625 18,0011,0015,0994.6,+20.7,060,0094,1687322226,6.615 06,0014,0018,0994.4,+21.2,058,0093,1687322526,6.616 21,0012,0016,0994.5,+21.5,058,0110,1687322826,6.603 13,0015,0021,0994.5,+20.6,061,0104,1687323126,6.603 11,0007,0010,0994.6,+21.9,056,0083,1687323426,6.607 04,0012,0016,0994.6,+22.4,056,0105,1687323726,6.581 06,0014,0018,0994.7,+22.1,056,0093,1687324026,6.579 09,0008,0011,0994.8,+21.7,057,0106,1687324326,6.572 09,0010,0013,0994.5,+22.7,055,0096,1687324626,6.571 11,0005,0007,0994.5,+22.7,055,0094,1687324926,6.564 06,0007,0010,0994.5,+22.0,057,0095,1687325226,6.717 09,0015,0021,0994.9,+22.5,056,0108,1687325526,6.7 11,0018,0024,0994.5,+21.5,059,0100,1687325826,6.696 09,0018,0024,0994.8,+21.4,060,0099,1687326126,6.704 09,0013,0017,0994.7,+20.7,062,0092,1687326426,6.705 09,0018,0024,0994.9,+20.5,063,0105,1687326726,6.681 09,0026,0036,0994.7,+20.5,064,0107,1687327026,6.702 09,0083,0112,0995.1,+20.4,065,0103,1687327326,6.672 11,0021,0028,0994.8,+20.5,065,0093,1687327626,6.671 18,0014,0018,0994.9,+20.5,065,0077,1687327926,6.668 23,0024,0032,0994.8,+21.3,063,0104,1687328226,6.656 28,0015,0021,0994.8,+21.8,062,0089,1687328526,6.657 25,0015,0021,0994.6,+23.1,058,0105,1687328826,6.812 23,0015,0021,0994.7,+24.1,055,0084,1687329126,6.79 21,0008,0011,0994.8,+23.8,056,0062,1687329426,6.79 28,0010,0013,0994.7,+24.6,053,0103,1687329726,6.792 23,0011,0015,0994.4,+24.7,053,0093,1687330026,6.778 09,0005,0007,0994.5,+25.6,050,0106,1687330326,6.761 23,0008,0011,0994.8,+25.4,051,0073,1687330626,6.753 21,0019,0026,0994.4,+26.3,049,0087,1687330926,6.774 28,0015,0021,0994.3,+26.0,050,0090,1687331226,6.758 18,0014,0018,0994.4,+26.7,047,0091,1687331526,6.76 18,0005,0007,0994.4,+26.7,046,0088,1687331826,6.741 25,0007,0010,0994.5,+26.8,046,0091,1687332126,6.741 18,0007,0010,0994.5,+27.3,045,0084,1687332426,6.889 25,0004,0006,0994.5,+27.4,044,0089,1687332726,6.882 25,0006,0008,0994.6,+26.5,047,0081,1687333026,6.873 21,0013,0017,0994.4,+27.6,044,0089,1687333326,6.866 28,0007,0010,0994.3,+27.0,046,0095,1687333626,6.863 16,0012,0016,0994.3,+27.5,045,0102,1687333926,6.862 25,0006,0008,0994.5,+27.3,045,0101,1687334226,6.875 21,0008,0011,0994.4,+27.2,046,0106,1687334526,6.848 18,0009,0012,0994.4,+27.2,045,0078,1687334826,6.843 28,0006,0008,0994.2,+27.1,045,0083,1687335126,6.837 21,0004,0006,0994.1,+27.1,044,0110,1687335426,6.837 21,0004,0006,0994.6,+26.8,044,0086,1687335726,6.818 21,0008,0011,0994.5,+27.3,043,0094,1687336026,6.975 21,0006,0008,0994.3,+27.2,042,0099,1687336326,6.965 21,0008,0011,0994.6,+27.8,043,0089,1687336626,6.952 16,0006,0008,0994.6,+27.4,041,0080,1687336926,6.948 21,0006,0008,0994.4,+27.6,041,0085,1687337226,6.968 13,0006,0008,0994.5,+27.3,041,0089,1687337526,6.942 09,0010,0013,0994.6,+28.3,041,0090,1687337826,6.948 06,0008,0011,0994.6,+28.1,042,0086,1687338126,6.93 25,0006,0008,0994.5,+27.9,040,0079,1687338426,6.923 13,0009,0012,0994.6,+27.8,040,0081,1687338726,6.921 11,0005,0007,0994.4,+27.4,040,0085,1687339026,6.917 09,0006,0008,0994.2,+28.0,039,0083,1687339326,6.904 13,0009,0012,0994.6,+27.7,039,0098,1687339627,7.055 11,0004,0006,0994.6,+27.8,039,0095,1687339927,7.052 11,0005,0007,0994.5,+28.5,037,0072,1687340227,7.071 09,0007,0010,0994.2,+28.0,040,0109,1687340527,7.041 09,0005,0007,0994.2,+27.9,039,0105,1687340827,7.053 13,0004,0006,0994.3,+27.9,038,0079,1687341127,7.031 13,0004,0006,0994.4,+28.1,037,0088,1687341427,7.031 11,0005,0007,0994.2,+27.8,039,0081,1687341727,7.027 09,0003,0005,0994.1,+27.5,039,0098,1687342027,7.009 13,0005,0007,0994.4,+27.6,038,0072,1687342327,7.013 11,0004,0006,0994.1,+27.7,038,0083,1687342627,7.01 13,0007,0010,0994.4,+27.6,037,0100,1687342927,7.01 13,0003,0005,0994.5,+27.6,039,0096,1687343227,7.184 18,0006,0008,0994.3,+28.2,039,0088,1687343527,7.141 09,0005,0007,0994.2,+28.4,035,0076,1687343827,7.146 16,0005,0007,0994.0,+28.6,037,0103,1687344127,7.139 13,0004,0006,0994.1,+29.0,038,0097,1687344427,7.125 09,0005,0007,0994.0,+28.5,038,0087,1687344727,7.127 09,0010,0013,0993.9,+29.0,038,0089,1687345027,7.116 00,0005,0007,0993.8,+29.3,037,0073,1687345327,7.118 21,0005,0007,0993.9,+29.4,037,0080,1687345627,7.1 13,0006,0008,0993.9,+28.8,037,0104,1687345927,7.102 11,0008,0011,0994.0,+29.5,036,0080,1687346227,7.102 13,0004,0006,0994.1,+29.1,036,0098,1687346527,7.098 11,0005,0007,0994.0,+29.0,037,0095,1687346827,7.231 11,0006,0008,0994.0,+29.3,035,0084,1687347127,7.24 11,0006,0008,0993.9,+28.6,038,0094,1687347427,7.24 21,0006,0008,0993.8,+28.5,036,0085,1687347727,7.219 11,0007,0010,0993.9,+28.6,036,0089,1687348027,7.213 11,0008,0011,0993.7,+28.8,036,0078,1687348327,7.211 21,0005,0007,0993.7,+28.8,035,0077,1687348627,7.201 09,0005,0007,0993.9,+28.5,037,0081,1687348927,7.194 11,0005,0007,0993.6,+28.5,037,0090,1687349227,7.191 16,0004,0006,0993.8,+28.5,036,0099,1687349527,7.19 11,0008,0011,0993.6,+28.9,036,0104,1687349827,7.176 11,0005,0007,0993.8,+28.9,037,0093,1687350127,7.184 11,0004,0006,0993.8,+29.0,035,0097,1687350427,7.314 06,0009,0012,0993.8,+29.0,035,0102,1687350727,7.322 11,0004,0006,0993.6,+29.0,036,0093,1687351027,7.308 09,0003,0005,0993.7,+28.8,035,0099,1687351327,7.304 11,0004,0006,0993.6,+29.0,035,0101,1687351627,7.299 13,0010,0013,0993.7,+28.9,035,0079,1687351927,7.303 13,0004,0006,0993.6,+28.6,036,0080,1687352227,7.294 13,0005,0007,0993.4,+28.4,036,0099,1687352527,7.293 11,0004,0006,0993.6,+28.3,036,0075,1687352827,7.281 09,0005,0007,0993.3,+28.3,036,0093,1687353127,7.28 25,0005,0007,0993.7,+28.5,036,0078,1687353427,7.274 16,0007,0010,0993.7,+28.5,037,0094,1687353727,7.262 13,0004,0006,0993.5,+28.4,037,0078,1687354027,7.424 18,0003,0005,0993.8,+28.5,036,0087,1687354327,7.426 09,0005,0007,0993.5,+28.5,037,0081,1687354627,7.403 18,0006,0008,0993.6,+28.4,037,0066,1687354927,7.401 09,0006,0008,0993.7,+28.4,036,0080,1687355227,7.396 11,0007,0010,0993.5,+28.9,036,0085,1687355527,7.399 21,0004,0006,0993.5,+28.6,036,0086,1687355827,7.384 21,0007,0010,0993.4,+28.7,037,0090,1687356127,7.378 13,0006,0008,0993.6,+29.1,037,0089,1687356427,7.371 23,0005,0007,0993.5,+28.8,037,0092,1687357327,7.359 25,0004,0006,0993.6,+29.0,037,0088,1687357627,7.495 21,0004,0006,0993.7,+28.9,037,0070,1687357927,7.492 25,0004,0006,0993.5,+29.0,037,0084,1687358227,7.49 25,0006,0008,0993.3,+29.0,037,0079,1687358527,7.503 25,0006,0008,0993.4,+28.9,037,0086,1687358827,7.483 28,0008,0011,0993.6,+29.3,037,0067,1687359127,7.483 28,0007,0010,0993.2,+29.1,037,0088,1687359427,7.471 25,0006,0008,0993.4,+29.0,037,0105,1687359727,7.463 25,0007,0010,0993.4,+28.3,040,0082,1687360327,7.461 30,0005,0007,0993.7,+27.4,042,0087,1687360627,7.453 35,0006,0008,0993.8,+26.9,044,0097,1687360927,7.465 00,0007,0010,0993.5,+26.6,045,0089,1687361527,7.583 23,0011,0015,0993.7,+26.4,046,0112,1687361827,7.661 11,0006,0008,0993.7,+26.4,046,0102,1687362127,7.578 23,0009,0012,0993.3,+26.5,045,0120,1687362427,7.594 23,0006,0008,0993.7,+26.4,045,0095,1687362727,7.562 18,0005,0007,0993.5,+26.4,046,0101,1687363027,7.559 25,0005,0007,0993.3,+26.3,046,0092,1687363327,7.545 25,0009,0012,0993.7,+26.2,047,0093,1687363927,7.539 28,0017,0023,0993.5,+26.2,048,0087,1687364227,7.576 25,0007,0010,0993.9,+26.2,047,0069,1687364527,7.534 25,0006,0008,0993.9,+26.2,048,0089,1687364827,7.676 16,0005,0007,0994.1,+26.2,048,0069,1687365127,7.733 13,0008,0011,0993.8,+26.1,048,0094,1687365427,7.682 13,0005,0007,0994.2,+26.0,049,0089,1687365727,7.671 23,0006,0008,0994.2,+25.9,049,0098,1687366027,7.668 16,0008,0011,0994.3,+25.9,048,0087,1687366327,7.672 13,0008,0011,0994.0,+25.8,048,0084,1687366627,7.641 25,0006,0008,0994.1,+25.7,048,0096,1687366927,7.639 23,0007,0010,0994.3,+25.6,049,0093,1687367227,7.632 23,0009,0012,0994.2,+25.5,049,0069,1687367527,7.629 21,0010,0013,0994.6,+25.3,050,0087,1687367830,10.26 16,0006,0008,0994.4,+25.3,050,0097,1687368127,7.614 23,0006,0008,0994.4,+25.0,051,0092,1687368427,7.765 25,0007,0010,0994.3,+25.0,051,0075,1687368727,7.79 21,0007,0010,0994.6,+24.8,051,0083,1687369027,7.769 23,0006,0008,0994.2,+24.5,052,0070,1687369327,7.753 13,0006,0008,0994.6,+24.5,053,0098,1687369627,7.757 28,0009,0012,0994.5,+24.4,053,0098,1687369927,7.748 25,0007,0010,0994.8,+24.2,054,0069,1687370227,7.732 23,0061,0081,0994.6,+23.9,055,0087,1687370527,7.723 25,0014,0018,0994.6,+23.6,056,0111,1687370827,7.725 21,0008,0011,0994.9,+23.4,057,0078,1687371127,7.714 23,0012,0016,0994.5,+23.2,058,0098,1687371427,7.712 21,0006,0008,0994.8,+23.0,058,0101,1687371727,7.739 25,0006,0008,0994.9,+22.8,059,0074,1687372027,7.881 30,0009,0012,0995.0,+22.7,060,0100,1687372327,7.848 21,0007,0010,0995.0,+22.6,060,0106,1687372627,7.848 25,0011,0015,0995.3,+22.5,061,0096,1687372927,7.83 30,0011,0015,0995.2,+22.4,061,0094,1687373227,7.821 23,0007,0010,0995.1,+22.3,061,0096,1687373527,7.828 28,0006,0008,0995.5,+22.1,061,0086,1687374127,7.808 30,0009,0012,0995.5,+22.1,061,0086,1687374427,7.805 21,0005,0007,0995.4,+22.3,060,0091,1687374727,7.805 30,0006,0008,0995.3,+22.3,060,0082,1687375027,7.788 21,0010,0013,0995.4,+22.3,060,0102,1687375327,7.782 28,0006,0008,0995.5,+22.1,061,0079,1687375627,7.947 30,0006,0008,0995.3,+22.0,061,0095,1687375927,7.936 18,0013,0017,0995.2,+22.0,062,0105,1687376227,7.927 30,0006,0008,0995.4,+22.0,062,0076,1687376527,7.925 30,0009,0012,0995.4,+22.0,062,0095,1687376827,7.923 30,0006,0008,0995.2,+21.9,061,0092,1687377127,7.909 30,0009,0012,0995.1,+21.9,062,0081,1687377427,7.913 18,0009,0012,0995.4,+21.8,062,0080,1687377727,7.895 33,0007,0010,0995.5,+21.7,063,0087,1687378027,7.892 30,0009,0012,0995.5,+21.7,063,0093,1687378327,7.879 18,0006,0008,0995.2,+21.6,063,0084,1687378627,7.891 18,0005,0007,0995.5,+21.6,063,0093,1687378927,7.867 25,0007,0010,0995.5,+21.3,065,0097,1687379228,8.023 30,0008,0011,0995.6,+21.3,065,0090,1687379528,8.023 30,0006,0008,0995.5,+21.3,065,0086,1687379828,8.015 30,0007,0010,0995.3,+21.2,065,0082,1687380128,8.001 30,0006,0008,0995.4,+21.2,066,0085,1687380428,8.003 21,0007,0010,0995.6,+21.2,066,0098,1687381027,7.992 30,0009,0012,0995.7,+21.1,066,0092,1687381327,7.979 18,0011,0015,0995.7,+21.0,066,0103,1687381627,7.984 30,0007,0010,0996.0,+21.1,066,0085,1687381927,7.975 30,0006,0008,0995.7,+21.1,066,0083,1687382227,7.97 30,0008,0011,0995.8,+21.1,067,0077,1687382527,7.959 30,0008,0011,0995.8,+21.0,067,0095,1687382828,8.103 18,0007,0010,0995.5,+20.9,067,0096,1687383128,8.105 21,0011,0015,0995.9,+20.8,067,0080,1687383428,8.103 18,0005,0007,0995.7,+20.8,067,0098,1687383728,8.093 21,0006,0008,0996.0,+20.8,067,0086,1687384028,8.082 30,0005,0007,0996.1,+20.7,068,0086,1687384328,8.08 30,0004,0006,0995.9,+20.7,068,0083,1687384628,8.086 33,0006,0008,0995.9,+20.8,067,0105,1687384928,8.068 21,0012,0016,0995.8,+20.7,068,0093,1687385228,8.067 23,0008,0011,0995.6,+20.8,068,0092,1687385528,8.091 33,0008,0011,0995.9,+20.7,068,0098,1687385828,8.066 30,0010,0013,0996.0,+20.7,068,0085,1687386128,8.052 23,0006,0008,0995.6,+20.5,070,0116,1687386428,8.205 21,0006,0008,0995.4,+20.5,070,0097,1687386728,8.197 21,0010,0013,0995.5,+20.5,069,0092,1687387028,8.193 21,0009,0012,0995.4,+20.7,068,0096,1687387328,8.195 21,0007,0010,0995.5,+20.6,069,0091,1687387628,8.178 23,0006,0008,0995.2,+20.6,068,0116,1687387928,8.174 21,0006,0008,0995.2,+20.6,068,0075,1687388228,8.17 21,0007,0010,0995.1,+20.3,070,0084,1687388528,8.164 23,0007,0010,0995.5,+20.3,070,0090,1687388828,8.152 28,0007,0010,0995.6,+20.2,071,0108,1687389128,8.144 23,0007,0010,0995.4,+20.1,072,0102,1687389428,8.134 30,0009,0012,0995.5,+19.9,072,0098,1687389728,8.132 23,0009,0012,0995.4,+19.7,073,0098,1687390028,8.268 23,0008,0011,0995.5,+19.8,073,0089,1687390328,8.272 30,0006,0008,0995.4,+19.7,073,0102,1687390628,8.274 21,0007,0010,0995.7,+19.8,073,0078,1687391228,8.251 21,0013,0017,0995.7,+19.5,074,0086,1687391528,8.254 33,0006,0008,0995.8,+19.5,074,0086,1687391828,8.239 33,0008,0011,0995.7,+19.3,075,0087,1687392128,8.243 04,0007,0010,0995.6,+19.5,074,0089,1687392428,8.227 25,0007,0010,0996.2,+19.3,075,0096,1687392728,8.219 13,0008,0011,0996.0,+19.2,075,0081,1687393028,8.224 23,0008,0011,0995.8,+19.1,076,0095,1687393328,8.228 25,0010,0013,0996.0,+19.0,077,0111,1687393628,8.372 25,0009,0012,0995.7,+19.1,076,0098,1687393928,8.397 25,0010,0013,0995.8,+19.0,076,0097,1687394228,8.354 16,0011,0015,0995.7,+19.0,077,0093,1687394528,8.359 21,0011,0015,0995.8,+18.8,076,0080,1687394828,8.352 23,0009,0012,0995.8,+18.8,076,0090,1687395128,8.337 13,0006,0008,0995.8,+18.7,077,0094,1687395428,8.338 13,0007,0010,0995.6,+18.7,076,0101,1687395728,8.329 16,0007,0010,0995.7,+18.6,076,0074,1687396028,8.319 13,0010,0013,0995.5,+18.6,076,0092,1687396328,8.336 21,0008,0011,0995.7,+18.3,077,0090,1687396628,8.312 23,0007,0010,0995.6,+18.2,078,0094,1687396928,8.301 28,0009,0012,0995.7,+17.8,078,0078,1687397228,8.448 13,0009,0012,0995.6,+17.8,078,0079,1687397528,8.454 11,0007,0010,0995.8,+17.5,079,0096,1687397828,8.439 25,0007,0010,0995.9,+17.5,079,0096,1687398128,8.437 25,0007,0010,0995.9,+17.5,079,0087,1687398428,8.439 16,0012,0016,0995.6,+17.4,079,0092,1687398728,8.431 25,0010,0013,0995.7,+17.5,079,0084,1687399028,8.421 25,0010,0013,0996.0,+17.2,080,0087,1687399328,8.419 13,0009,0012,0995.9,+17.4,079,0099,1687399628,8.417 13,0008,0011,0996.0,+17.2,079,0101,1687399928,8.397 25,0012,0016,0996.0,+17.2,079,0104,1687400228,8.404 25,0007,0010,0996.2,+17.1,080,0099,1687400528,8.4 25,0007,0010,0996.1,+17.0,080,0091,1687400828,8.546 28,0014,0018,0996.0,+17.1,079,0104,1687401128,8.54 13,0006,0008,0995.9,+17.1,079,0077,1687401428,8.526 25,0012,0016,0996.2,+16.9,079,0085,1687401728,8.529 13,0010,0013,0996.1,+17.0,078,0110,1687402028,8.519 16,0013,0017,0996.1,+17.0,078,0093,1687402328,8.52 23,0010,0013,0996.2,+17.2,079,0088,1687402628,8.518 16,0015,0021,0996.0,+17.6,077,0082,1687402928,8.5 11,0015,0021,0996.3,+17.9,076,0084,1687403228,8.49 25,0014,0018,0996.2,+18.2,075,0080,1687403528,8.496 16,0009,0012,0996.4,+18.3,073,0094,1687403828,8.491 16,0006,0008,0996.4,+19.3,070,0067,1687404128,8.478 13,0012,0016,0996.7,+19.9,068,0082,1687404428,8.632 23,0008,0011,0996.6,+20.3,067,0105,1687404728,8.621 13,0008,0011,0996.6,+20.5,066,0091,1687405028,8.615 13,0010,0013,0996.8,+20.8,064,0085,1687405328,8.609 25,0009,0012,0996.5,+21.0,064,0107,1687405628,8.604 25,0011,0015,0996.4,+21.3,063,0098,1687405928,8.603 13,0007,0010,0996.7,+21.9,061,0079,1687406228,8.6 16,0009,0012,0996.5,+21.3,063,0075,1687406528,8.585 18,0010,0013,0996.6,+21.6,062,0098,1687406828,8.58 16,0007,0010,0996.5,+22.3,060,0086,1687407128,8.571 33,0010,0013,0996.3,+22.5,059,0099,1687407428,8.576 18,0008,0011,0996.6,+21.8,061,0088,1687407728,8.569 23,0016,0022,0996.4,+22.8,059,0090,1687408028,8.723 18,0012,0016,0996.4,+22.1,060,0114,1687408328,8.703 25,0014,0018,0996.3,+22.1,061,0087,1687408628,8.697 21,0012,0016,0996.9,+23.5,057,0075,1687408928,8.692 23,0008,0011,0996.4,+23.0,060,0089,1687409528,8.672 23,0021,0028,0996.5,+23.2,059,0086,1687409828,8.67 18,0013,0017,0996.8,+23.2,059,0087,1687410128,8.718 16,0015,0021,0996.7,+24.4,056,0107,1687410428,8.658 16,0012,0016,0996.5,+23.6,060,0096,1687410728,8.659 13,0011,0015,0996.5,+24.2,058,0092,1687411028,8.652 13,0009,0012,0996.6,+24.3,058,0096,1687411328,8.648 25,0010,0013,0996.8,+24.8,057,0099,1687411628,8.789 13,0013,0017,0996.7,+24.7,058,0071,1687411928,8.779 18,0007,0010,0996.6,+25.0,057,0088,1687412228,8.777 23,0013,0017,0996.7,+25.9,054,0097,1687412528,8.772 25,0008,0011,0996.7,+26.6,050,0089,1687412828,8.781 18,0009,0012,0996.6,+27.1,048,0091,1687413428,8.775 25,0008,0011,0996.5,+26.3,051,0095,1687413728,8.769 06,0009,0012,0996.7,+27.6,047,0096,1687414028,8.753 25,0005,0007,0996.5,+26.6,048,0096,1687414328,8.763 25,0007,0010,0996.4,+26.2,048,0091,1687414628,8.746 23,0010,0013,0996.6,+26.7,047,0076,1687414928,8.749 23,0008,0011,0996.7,+28.3,044,0102,1687415228,8.875 21,0007,0010,0996.7,+27.7,044,0092,1687415528,8.868 30,0006,0008,0996.8,+27.3,046,0087,1687415828,8.872 30,0010,0013,0996.6,+26.9,044,0100,1687416428,8.862 30,0005,0007,0996.7,+28.0,041,0083,1687416728,8.861 28,0004,0006,0996.6,+27.6,041,0095,1687417028,8.848 21,0004,0006,0996.4,+27.7,040,0089,1687417328,8.845 23,0005,0007,0996.4,+28.5,040,0098,1687417628,8.841 21,0004,0006,0996.6,+28.0,040,0076,1687417928,8.848 11,0010,0013,0996.7,+28.9,041,0089,1687418528,8.816 13,0004,0006,0996.7,+27.1,042,0085,1687418828,8.966 33,0004,0006,0996.7,+28.0,040,0087,1687419128,8.959 30,0005,0007,0996.6,+26.9,042,0092,1687419428,8.955 16,0005,0007,0996.6,+28.3,040,0106,1687419728,8.972 23,0007,0010,0996.7,+28.3,039,0090,1687420028,8.961 23,0005,0007,0996.8,+28.8,040,0100,1687420328,8.961 23,0005,0007,0996.7,+28.2,040,0100,1687420628,8.961 21,0007,0010,0996.5,+27.9,040,0079,1687420928,8.938 16,0006,0008,0996.7,+28.2,040,0080,1687421228,8.94 23,0009,0012,0996.9,+28.4,040,0090,1687421528,8.926 18,0008,0011,0996.5,+27.5,041,0081,1687421828,8.932 30,0004,0006,0996.6,+27.6,040,0097,1687422128,8.906 25,0006,0008,0996.7,+27.9,040,0084,1687422429,9.059 30,0006,0008,0996.8,+28.2,039,0089,1687423029,9.057 28,0003,0005,0996.5,+27.8,040,0100,1687423329,9.046 28,0007,0010,0996.6,+28.3,040,0089,1687423631,11.619 16,0005,0007,0996.5,+27.9,040,0088,1687423929,9.022 28,0005,0007,0996.5,+27.3,040,0086,1687424231,11.59 30,0004,0006,0996.4,+28.3,039,0100,1687424529,9.021 33,0004,0006,0996.5,+27.4,041,0085,1687425129,9.015 28,0004,0006,0996.3,+28.2,040,0076,1687425729,9.004 33,0005,0007,0996.7,+27.2,041,0085,1687426029,9.135 30,0009,0012,0996.3,+28.1,039,0110,1687426629,9.139 00,0005,0007,0996.4,+28.5,040,0116,1687426929,9.13 28,0005,0007,0996.5,+28.0,041,0113,1687427229,9.128 33,0009,0012,0996.6,+28.0,041,0087,1687427529,9.117 30,0006,0008,0996.2,+28.0,041,0079,1687427829,9.119 30,0013,0017,0996.5,+28.6,040,0085,1687428129,9.115 30,0009,0012,0996.5,+28.3,040,0097,1687428429,9.115 30,0008,0011,0996.4,+28.3,040,0093,1687428729,9.147 30,0009,0012,0996.5,+28.5,040,0098,1687429029,9.111 30,0006,0008,0996.4,+28.1,041,0093,1687429329,9.095 30,0005,0007,0996.7,+28.3,041,0099,1687429629,9.233 30,0003,0005,0996.5,+27.9,041,0098,1687429929,9.237 33,0006,0008,0996.2,+28.0,041,0084,1687430229,9.234 18,0007,0010,0996.3,+28.4,041,0100,1687430529,9.226 28,0005,0007,0996.5,+28.3,041,0099,1687430829,9.215 30,0006,0008,0996.5,+28.2,041,0098,1687431129,9.215 23,0005,0007,0996.1,+28.1,041,0091,1687431429,9.202 30,0006,0008,0996.2,+28.4,040,0088,1687431729,9.209 28,0005,0007,0996.0,+28.3,042,0089,1687432029,9.209 13,0006,0008,0996.4,+27.8,041,0076,1687432329,9.194 28,0006,0008,0996.1,+28.7,040,0096,1687432629,9.194 28,0004,0006,0996.5,+28.3,040,0094,1687433229,9.347 30,0007,0010,0996.3,+28.7,040,0094,1687433529,9.326 28,0007,0010,0996.2,+28.7,041,0104,1687433829,9.329 28,0005,0007,0996.1,+28.9,039,0090,1687434129,9.32 13,0005,0007,0996.1,+28.7,040,0085,1687434429,9.334 28,0004,0006,0996.2,+28.2,041,0095,1687434729,9.318 33,0006,0008,0996.0,+28.6,040,0110,1687435029,9.311 28,0005,0007,0996.1,+28.4,040,0092,1687435329,9.327 28,0006,0008,0995.8,+28.8,040,0090,1687435629,9.302 16,0006,0008,0996.2,+28.5,040,0087,1687435929,9.288 28,0007,0010,0995.9,+28.3,040,0111,1687436229,9.289 21,0010,0013,0996.2,+28.5,040,0085,1687436529,9.278 21,0004,0006,0996.1,+28.8,040,0086,1687436829,9.438 28,0005,0007,0996.2,+28.5,040,0111,1687437129,9.424 30,0008,0011,0996.1,+28.9,040,0100,1687437429,9.419 18,0004,0006,0995.8,+28.3,040,0086,1687437729,9.409 30,0007,0010,0995.7,+29.0,040,0083,1687438029,9.409 21,0007,0010,0996.0,+28.8,039,0083,1687438329,9.402 28,0009,0012,0995.6,+29.1,040,0107,1687438629,9.398 21,0006,0008,0995.7,+28.7,041,0087,1687438929,9.39 23,0004,0006,0995.7,+28.6,039,0096,1687439229,9.39 28,0009,0012,0995.5,+29.0,039,0100,1687439529,9.39 21,0008,0011,0995.7,+28.9,039,0082,1687439829,9.36 28,0006,0008,0995.7,+28.9,039,0080,1687440129,9.39 28,0005,0007,0995.5,+28.5,040,0090,1687440429,9.511 23,0006,0008,0995.7,+28.4,040,0093,1687440729,9.5 21,0005,0007,0995.7,+28.6,039,0085,1687441029,9.497 21,0006,0008,0995.4,+28.4,040,0095,1687441329,9.488 28,0006,0008,0995.6,+28.6,039,0074,1687441629,9.504 28,0005,0007,0995.4,+28.8,039,0076,1687441929,9.501 21,0005,0007,0995.5,+28.6,038,0102,1687442229,9.487 28,0005,0007,0995.5,+28.9,038,0090,1687442529,9.484 21,0007,0010,0995.3,+28.8,039,0096,1687442829,9.465 21,0006,0008,0995.5,+29.0,038,0095,1687443129,9.472 30,0005,0007,0995.5,+29.0,038,0088,1687443429,9.459 28,0007,0010,0995.4,+28.9,038,0085,1687443729,9.458 28,0006,0008,0995.5,+29.0,037,0095,1687444029,9.616 25,0008,0011,0995.1,+29.1,038,0090,1687444329,9.603 35,0007,0010,0995.0,+29.0,037,0084,1687444629,9.594 30,0007,0010,0995.2,+28.8,038,0095,1687444929,9.585 23,0005,0007,0995.0,+28.6,038,0101,1687445229,9.586 21,0006,0008,0995.3,+28.5,039,0087,1687445529,9.584 21,0005,0007,0995.0,+28.7,038,0102,1687445829,9.613 23,0007,0010,0995.0,+28.7,039,0103,1687446129,9.579 23,0005,0007,0994.9,+28.7,038,0097,1687446429,9.575 21,0004,0006,0995.0,+28.7,038,0090,1687446729,9.566 25,0005,0007,0995.0,+28.7,038,0091,1687447029,9.559 28,0008,0011,0995.2,+28.6,039,0107,1687447329,9.562 28,0006,0008,0995.1,+28.7,039,0089,1687447629,9.706 30,0005,0007,0995.2,+28.5,039,0094,1687447929,9.697 21,0006,0008,0995.1,+28.4,039,0087,1687448229,9.694 21,0012,0016,0995.1,+28.4,038,0091,1687448529,9.693 23,0006,0008,0995.2,+28.7,038,0090,1687448829,9.683 21,0007,0010,0995.4,+28.6,039,0077,1687449129,9.677 28,0006,0008,0995.4,+28.6,039,0097,1687449429,9.702 21,0005,0007,0995.5,+28.6,038,0120,1687449729,9.661 28,0005,0007,0995.3,+28.6,038,0088,1687450032,12.348 21,0006,0008,0995.0,+28.4,039,0085,1687450329,9.652 21,0011,0015,0995.3,+28.3,039,0083,1687450629,9.642 21,0006,0008,0995.3,+28.3,039,0087,1687450929,9.649 21,0006,0008,0995.4,+28.1,040,0105,1687451229,9.79 21,0006,0008,0995.4,+28.1,040,0090,1687451529,9.783 35,0006,0008,0995.4,+28.1,040,0093,1687451829,9.805 40,0010,0013,0995.3,+28.0,040,0086,1687452129,9.792 21,0005,0007,0995.1,+27.9,040,0092,1687452429,9.767 23,0005,0007,0995.0,+27.9,041,0086,1687452729,9.762 40,0009,0012,0995.1,+27.8,042,0090,1687453029,9.752 28,0016,0022,0995.3,+27.7,042,0083,1687453329,9.739 28,0011,0015,0995.4,+27.6,042,0075,1687453629,9.736 23,0011,0015,0995.1,+27.5,042,0076,1687453929,9.745 21,0015,0021,0994.8,+27.5,043,0093,1687454229,9.737 21,0016,0022,0995.1,+27.3,044,0094,1687454529,9.734 25,0014,0018,0995.0,+27.0,046,0089,1687454829,9.873 25,0007,0010,0995.0,+26.6,049,0077,1687455129,9.874 11,0007,0010,0995.0,+26.3,050,0091,1687455429,9.89 16,0013,0017,0995.1,+26.2,051,0086,1687455729,9.858 23,0011,0015,0995.2,+25.8,052,0095,1687456029,9.892 25,0009,0012,0995.2,+25.9,052,0078,1687456329,9.847 23,0013,0017,0995.2,+25.7,053,0107,1687456629,9.852 23,0011,0015,0995.0,+25.3,054,0082,1687456929,9.845 21,0008,0011,0995.4,+25.2,054,0103,1687457229,9.848 21,0010,0013,0995.3,+25.2,053,0084,1687457529,9.836 28,0013,0017,0995.4,+24.9,055,0089,1687457829,9.829 25,0013,0017,0995.4,+24.8,056,0084,1687458129,9.839 25,0007,0010,0995.2,+24.7,057,0098,1687458429,9.976 30,0008,0011,0995.3,+24.5,059,0084,1687458729,9.955 18,0008,0011,0995.4,+24.1,059,0081,1687459029,9.956 28,0009,0012,0995.6,+23.8,061,0086,1687459329,9.96 23,0008,0011,0995.6,+23.6,061,0089,1687459629,9.946 18,0008,0011,0995.5,+23.5,060,0086,1687459929,9.948 18,0006,0008,0995.8,+23.5,061,0092,1687460229,9.939 21,0010,0013,0995.7,+23.3,062,0089,1687460529,9.919 21,0012,0016,0995.8,+23.2,062,0101,1687460829,9.917 23,0010,0013,0996.0,+22.8,063,0082,1687461129,9.915 21,0007,0010,0995.9,+22.6,064,0082,1687461429,9.913 25,0008,0011,0995.8,+22.7,064,0095,1687461729,9.897 16,0008,0011,0996.2,+22.5,064,0093,1687462030,10.04 23,0007,0010,0995.9,+22.2,064,0099,1687462330,10.045 18,0007,0010,0996.2,+22.1,066,0084,1687462630,10.06 18,0006,0008,0996.0,+22.3,064,0106,1687462930,10.021 23,0007,0010,0996.2,+22.2,064,0075,1687463230,10.017 25,0007,0010,0996.2,+22.3,063,0094,1687463530,10.01 23,0007,0010,0996.2,+22.1,064,0108,1687463830,10.015 23,0008,0011,0996.2,+22.0,064,0087,1687464130,10.007 18,0008,0011,0995.9,+21.9,064,0101,1687464429,9.999 21,0010,0013,0995.8,+21.9,064,0092,1687464730,10.005 18,0009,0012,0996.2,+21.7,064,0076,1687465029,9.99 21,0006,0008,0996.1,+21.8,064,0091,1687465329,9.99 28,0009,0012,0996.2,+21.7,065,0086,1687465630,10.132 21,0008,0011,0996.0,+21.6,065,0079,1687465930,10.131 21,0007,0010,0996.1,+21.5,065,0078,1687466230,10.119 21,0005,0007,0996.2,+21.3,066,0073,1687466530,10.129 13,0009,0012,0996.2,+21.3,065,0105,1687466830,10.112 11,0008,0011,0995.9,+21.4,066,0100,1687467130,10.1 18,0010,0013,0996.0,+21.2,066,0083,1687467430,10.097 16,0008,0011,0996.2,+21.2,066,0105,1687467730,10.092 13,0007,0010,0996.0,+21.1,066,0099,1687468030,10.09 23,0007,0010,0996.1,+20.9,067,0111,1687468330,10.092 23,0008,0011,0995.8,+21.0,066,0085,1687468630,10.077 16,0007,0010,0996.1,+20.9,067,0095,1687468930,10.065 16,0005,0007,0995.8,+20.7,067,0081,1687469230,10.214 13,0007,0010,0995.9,+20.7,067,0079,1687469530,10.213 18,0007,0010,0995.7,+20.5,068,0080,1687469830,10.198 13,0008,0011,0995.9,+20.5,068,0079,1687470130,10.207 16,0008,0011,0995.9,+20.5,067,0101,1687470430,10.19 18,0006,0008,0996.1,+20.4,068,0122,1687470730,10.196 18,0008,0011,0995.7,+20.2,069,0082,1687471030,10.185 16,0008,0011,0995.9,+20.1,069,0083,1687471330,10.204 23,0010,0013,0995.6,+20.1,069,0083,1687471630,10.177 13,0006,0008,0995.5,+20.0,069,0080,1687471930,10.172 23,0006,0008,0995.6,+19.9,069,0103,1687472230,10.169 18,0008,0011,0995.6,+19.8,070,0091,1687472530,10.148 21,0008,0011,0995.4,+19.6,070,0111,1687472830,10.302 16,0007,0010,0995.4,+19.6,070,0089,1687473130,10.294 23,0008,0011,0995.2,+19.7,070,0090,1687473430,10.291 18,0009,0012,0995.4,+19.5,071,0106,1687474330,10.272 16,0007,0010,0995.4,+19.4,071,0091,1687474630,10.266 18,0010,0013,0995.4,+19.3,072,0089,1687474930,10.26 25,0008,0011,0995.2,+19.3,072,0084,1687475230,10.252 18,0006,0008,0995.3,+19.1,072,0090,1687475530,10.243 16,0011,0015,0995.3,+19.0,073,0099,1687475830,10.243 23,0008,0011,0995.3,+19.0,073,0092,1687476130,10.245 16,0007,0010,0995.4,+18.9,073,0107,1687476430,10.396 16,0008,0011,0995.4,+18.9,073,0095,1687476730,10.393 23,0009,0012,0995.5,+18.9,073,0099,1687477030,10.39 21,0008,0011,0995.3,+18.9,073,0087,1687477330,10.379 23,0009,0012,0995.1,+18.7,074,0076,1687477630,10.362 18,0009,0012,0995.2,+18.7,074,0087,1687477930,10.36 23,0009,0012,0995.1,+18.7,074,0073,1687478230,10.348 18,0010,0013,0995.2,+18.6,074,0081,1687478530,10.35 16,0008,0011,0995.2,+18.6,074,0079,1687478830,10.34 21,0009,0012,0995.4,+18.6,074,0100,1687479130,10.333 23,0015,0021,0995.0,+18.6,074,0111,1687479430,10.336 23,0008,0011,0995.1,+18.6,074,0064,1687479730,10.338 16,0010,0013,0995.2,+18.4,075,0085,1687480030,10.472 23,0008,0011,0995.2,+18.5,074,0108,1687480330,10.466 28,0010,0013,0995.3,+18.4,075,0089,1687480630,10.463 23,0008,0011,0995.2,+18.1,075,0097,1687480930,10.464 21,0011,0015,0995.0,+18.2,075,0097,1687481230,10.455 16,0009,0012,0995.0,+18.2,075,0073,1687481530,10.449 13,0009,0012,0995.3,+18.0,076,0081,1687481830,10.444 23,0008,0011,0995.2,+18.1,075,0091,1687482130,10.434 23,0011,0015,0995.3,+18.0,075,0073,1687482430,10.427 18,0010,0013,0995.1,+17.9,076,0099,1687482730,10.428 16,0010,0013,0995.0,+18.0,075,0091,1687483030,10.426 16,0012,0016,0995.1,+18.0,076,0095,1687483330,10.415 23,0009,0012,0995.2,+18.0,076,0093,1687483630,10.558 21,0013,0017,0995.1,+18.1,075,0092,1687483930,10.55 16,0007,0010,0995.3,+18.0,076,0088,1687484230,10.537 16,0011,0015,0995.3,+18.0,076,0076,1687484530,10.552 18,0008,0011,0995.1,+18.0,076,0071,1687484830,10.543 23,0011,0015,0995.1,+17.9,076,0076,1687485130,10.537 21,0013,0017,0995.2,+18.0,076,0101,1687485430,10.536 16,0008,0011,0995.2,+18.0,076,0091,1687485730,10.521 16,0008,0011,0995.0,+17.9,076,0092,1687486030,10.522 16,0015,0021,0995.0,+17.8,076,0104,1687486330,10.515 13,0009,0012,0995.2,+17.8,076,0094,1687486630,10.508 18,0010,0013,0995.1,+17.9,076,0081,1687486930,10.503 16,0009,0012,0995.0,+17.8,077,0093,1687487230,10.639 21,0013,0017,0995.3,+17.8,077,0108,1687487530,10.646 16,0015,0021,0995.3,+17.8,077,0081,1687487830,10.634 13,0009,0012,0995.4,+17.8,077,0098,1687488130,10.622 23,0012,0016,0995.4,+17.8,076,0089,1687488430,10.68 23,0011,0015,0995.3,+17.8,076,0088,1687488730,10.618 21,0016,0022,0995.1,+17.9,076,0091,1687489030,10.616 18,0009,0012,0995.4,+18.1,076,0109,1687489330,10.612 16,0009,0012,0995.1,+18.3,075,0093,1687489630,10.612 16,0008,0011,0995.1,+18.4,074,0089,1687489930,10.597 16,0008,0011,0995.2,+18.2,074,0095,1687490230,10.602 16,0010,0013,0995.2,+18.3,074,0087,1687490530,10.607 21,0009,0012,0995.1,+18.8,073,0081,1687490830,10.752 18,0010,0013,0995.1,+19.5,070,0091,1687491130,10.726 16,0008,0011,0995.3,+19.6,070,0092,1687491430,10.733 16,0009,0012,0995.1,+20.3,068,0089,1687491730,10.743 13,0007,0010,0995.2,+20.8,067,0104,1687492030,10.753 21,0008,0011,0995.2,+21.4,065,0087,1687492330,10.709 23,0011,0015,0995.2,+21.9,064,0097,1687492630,10.709 16,0012,0016,0995.4,+22.0,063,0096,1687492930,10.704 21,0007,0010,0995.3,+22.3,062,0081,1687493230,10.69 23,0008,0011,0995.3,+22.7,061,0072,1687493530,10.683 21,0011,0015,0995.2,+23.0,060,0092,1687493830,10.676 16,0008,0011,0995.2,+23.6,059,0094,1687494130,10.672 18,0007,0010,0995.3,+23.7,059,0094,1687494430,10.815 23,0008,0011,0995.3,+23.7,058,0100,1687494730,10.81 13,0011,0015,0995.4,+24.1,058,0110,1687495030,10.803 21,0014,0018,0995.5,+24.5,057,0100,1687495330,10.798 18,0006,0008,0995.0,+25.0,056,0089,1687495630,10.787 18,0010,0013,0995.2,+24.6,057,0093,1687495930,10.781 11,0009,0012,0995.1,+25.1,056,0075,1687496230,10.774 21,0009,0012,0995.3,+25.0,057,0080,1687496530,10.762 23,0007,0010,0995.3,+25.9,054,0074,1687496830,10.781 16,0005,0007,0995.2,+25.6,055,0110,1687497130,10.803 11,0011,0015,0995.2,+26.3,053,0067,1687497430,10.754 00,0007,0010,0995.5,+26.6,053,0116,1687497730,10.753 00,0006,0008,0995.4,+26.9,052,0091,1687498330,10.916 00,0012,0016,0995.4,+27.4,051,0090,1687498630,10.908 01,0006,0008,0995.6,+27.4,051,0100,1687499230,10.889 01,0006,0008,0995.4,+27.5,051,0088,1687499830,10.876 00,0007,0010,0995.4,+27.7,050,0078,1687500130,10.861 13,0010,0013,0995.6,+28.3,049,0072,1687500430,10.894 00,0007,0010,0995.3,+28.3,049,0091,1687500730,10.851 00,0006,0008,0995.5,+28.2,051,0086,1687501030,10.847 06,0007,0010,0995.3,+28.4,049,0092,1687501330,10.861 06,0007,0010,0995.2,+29.2,048,0093,1687501633,13.86 13,0004,0006,0995.3,+28.4,049,0091,1687501930,10.992 23,0006,0008,0995.4,+29.3,047,0098,1687502230,10.98 01,0005,0007,0995.2,+28.7,048,0111,1687502530,10.978 04,0005,0007,0995.4,+29.7,046,0076,1687502830,10.975 00,0006,0008,0995.1,+29.6,047,0095,1687503130,10.967 01,0006,0008,0995.3,+29.4,046,0108,1687504030,10.945 00,0004,0006,0995.3,+29.9,043,0087,1687504630,10.956 00,0004,0006,0995.0,+30.1,043,0103,1687504930,10.97 23,0005,0007,0995.1,+30.0,042,0078,1687505531,11.089 23,0004,0006,0995.2,+29.9,043,0096,1687505831,11.079 13,0005,0007,0995.1,+30.0,042,0109,1687506431,11.074 16,0009,0012,0995.1,+29.9,040,0079,1687506731,11.057 09,0004,0006,0994.9,+29.8,041,0086,1687507031,11.051 23,0004,0006,0994.9,+30.1,039,0084,1687507331,11.055 25,0005,0007,0995.1,+30.0,039,0086,1687507631,11.086 13,0007,0010,0995.0,+30.9,037,0081,1687507931,11.087 13,0005,0007,0995.3,+31.0,036,0094,1687508231,11.038 16,0006,0008,0995.1,+31.0,036,0095,1687508531,11.046 16,0003,0005,0995.1,+30.6,037,0087,1687508831,11.199 18,0005,0007,0995.0,+30.8,038,0091,1687509131,11.195 21,0005,0007,0995.0,+30.6,038,0097,1687509431,11.187 21,0005,0007,0994.9,+30.0,038,0083,1687509731,11.185 25,0004,0006,0994.8,+30.3,038,0087,1687510031,11.179 18,0006,0008,0994.7,+30.9,038,0088,1687510331,11.185 16,0005,0007,0994.7,+30.8,038,0086,1687510631,11.16 23,0009,0012,0994.5,+31.4,037,0099,1687510931,11.18 23,0006,0008,0994.9,+30.8,037,0100,1687511231,11.157 23,0004,0006,0994.7,+31.0,038,0095,1687511531,11.156 16,0005,0007,0994.7,+31.0,036,0090,1687511831,11.154 16,0008,0011,0995.0,+32.0,036,0086,1687512131,11.149 18,0007,0010,0994.7,+31.8,036,0090,1687512431,11.297 18,0007,0010,0994.6,+31.4,036,0094,1687512731,11.299 21,0004,0006,0994.5,+30.6,037,0093,1687513031,11.288 16,0008,0011,0994.6,+30.6,037,0087,1687513331,11.287 16,0004,0006,0994.9,+30.8,037,0086,1687513631,11.272 23,0004,0006,0994.7,+30.8,036,0100,1687513931,11.27 21,0007,0010,0994.9,+30.4,036,0089,1687514231,11.264 23,0004,0006,0994.5,+30.9,036,0077,1687514531,11.261 13,0008,0011,0994.3,+31.3,037,0085,1687514831,11.264 18,0005,0007,0994.4,+31.3,035,0081,1687515131,11.259 13,0005,0007,0994.4,+31.6,035,0084,1687515431,11.252 23,0005,0007,0994.4,+30.8,035,0086,1687515731,11.241 18,0005,0007,0994.2,+31.3,036,0100,1687516031,11.389 16,0006,0008,0994.4,+31.2,035,0070,1687516331,11.389 25,0006,0008,0994.2,+31.4,035,0098,1687516631,11.387 25,0005,0007,0994.5,+30.9,035,0100,1687516931,11.378 25,0005,0007,0994.0,+31.6,035,0092,1687517231,11.366 23,0005,0007,0994.1,+31.2,035,0088,1687517531,11.368 28,0006,0008,0994.2,+30.9,035,0092,1687517831,11.362 25,0005,0007,0993.9,+30.6,036,0091,1687518131,11.356 18,0006,0008,0994.1,+30.8,037,0077,1687518431,11.349 21,0006,0008,0994.1,+31.0,036,0106,1687518731,11.345 25,0005,0007,0994.1,+31.4,035,0089,1687519031,11.338 23,0008,0011,0993.8,+31.7,035,0101,1687519331,11.34 21,0008,0011,0993.7,+32.3,034,0079,1687519631,11.488 23,0008,0011,0993.8,+31.3,035,0098,1687519931,11.469 18,0005,0007,0993.8,+31.4,034,0080,1687520231,11.465 18,0005,0007,0993.8,+31.1,035,0095,1687520531,11.464 21,0008,0011,0993.7,+31.8,035,0076,1687520831,11.463 23,0007,0010,0993.9,+31.2,035,0087,1687521131,11.455 23,0006,0008,0993.6,+31.3,035,0088,1687521431,11.48 21,0004,0006,0993.4,+30.9,036,0096,1687521731,11.445 21,0004,0006,0993.9,+30.7,036,0098,1687522031,11.459 21,0007,0010,0993.7,+30.7,035,0086,1687522331,11.439 28,0004,0006,0993.4,+30.9,035,0069,1687522631,11.436 28,0005,0007,0993.8,+31.1,035,0082,1687522931,11.442 28,0004,0006,0993.6,+31.3,034,0081,1687523231,11.561 21,0006,0008,0993.3,+31.1,034,0090,1687523531,11.575 21,0006,0008,0993.6,+31.0,034,0093,1687523831,11.575 28,0003,0005,0993.6,+31.1,034,0073,1687524131,11.558 23,0006,0008,0993.8,+31.4,034,0079,1687524431,11.554 16,0004,0006,0993.4,+30.9,033,0084,1687524731,11.553 21,0004,0006,0993.6,+31.4,034,0088,1687525031,11.546 23,0004,0006,0993.8,+31.4,034,0088,1687525331,11.543 25,0005,0007,0993.6,+31.0,035,0081,1687525631,11.581 21,0005,0007,0993.4,+31.2,034,0099,1687525931,11.527 18,0006,0008,0993.5,+31.5,034,0101,1687526231,11.525 25,0007,0010,0993.6,+32.2,034,0111,1687526531,11.526 23,0005,0007,0993.5,+31.7,034,0095,1687526831,11.663 23,0006,0008,0993.2,+31.5,034,0106,1687527131,11.66 28,0006,0008,0993.2,+31.8,033,0096,1687527431,11.652 21,0005,0007,0993.3,+31.8,033,0080,1687527731,11.644 18,0006,0008,0993.2,+31.9,033,0101,1687528031,11.648 13,0004,0006,0993.1,+31.5,034,0098,1687528331,11.664 21,0005,0007,0993.4,+31.7,034,0079,1687528631,11.649 21,0006,0008,0993.2,+31.5,035,0073,1687528931,11.86 25,0003,0005,0993.2,+31.1,034,0097,1687529531,11.632 28,0008,0011,0992.8,+31.5,034,0094,1687529831,11.616 25,0005,0007,0993.2,+31.5,034,0098,1687530131,11.626 18,0006,0008,0993.2,+31.3,034,0081,1687530431,11.792 13,0009,0012,0993.0,+31.3,034,0071,1687530731,11.804 11,0004,0006,0993.1,+30.7,035,0085,1687531031,11.79 11,0005,0007,0992.9,+30.9,035,0080,1687531331,11.762 11,0005,0007,0993.0,+30.8,036,0091,1687531631,11.751 09,0007,0010,0993.0,+31.0,036,0070,1687531931,11.763 13,0006,0008,0992.9,+30.8,036,0095,1687532231,11.775 09,0006,0008,0993.0,+30.7,035,0087,1687532531,11.755 21,0004,0006,0993.1,+30.7,035,0098,1687532831,11.756 13,0005,0007,0992.9,+30.4,036,0095,1687533131,11.725 11,0005,0007,0992.9,+30.6,035,0087,1687533431,11.717 11,0004,0006,0993.0,+30.3,035,0097,1687533731,11.716 11,0006,0008,0993.0,+30.6,035,0078,1687534031,11.883 13,0008,0011,0992.9,+30.5,036,0086,1687534331,11.895 13,0004,0006,0992.9,+30.3,035,0072,1687534631,11.87 21,0007,0010,0992.8,+30.1,037,0093,1687534931,11.846 23,0005,0007,0993.0,+30.1,035,0084,1687535231,11.841 21,0005,0007,0993.0,+29.9,035,0097,1687535531,11.836 25,0005,0007,0992.7,+30.1,035,0114,1687535831,11.843 25,0004,0006,0993.0,+30.2,035,0103,1687536131,11.83 18,0005,0007,0993.0,+29.9,036,0087,1687536431,11.816 23,0005,0007,0992.8,+29.7,037,0068,1687536731,11.813 09,0004,0006,0993.0,+29.7,036,0105,1687537031,11.816 11,0005,0007,0992.7,+29.7,036,0082,1687537331,11.816 13,0006,0008,0993.1,+29.5,036,0092,1687537631,11.958 09,0005,0007,0992.8,+29.4,037,0088,1687537931,11.961 06,0007,0010,0992.6,+29.3,037,0097,1687538231,11.947 18,0005,0007,0992.8,+29.3,038,0101,1687538531,11.949 23,0003,0005,0992.8,+29.1,039,0074,1687538831,11.931 06,0004,0006,0993.1,+29.0,040,0088,1687539131,11.934 11,0004,0006,0992.7,+28.8,040,0082,1687539431,11.941 00,0005,0007,0992.8,+28.6,041,0087,1687539731,11.928 01,0004,0006,0992.6,+28.3,042,0093,1687540031,11.924 00,0004,0006,0992.9,+28.1,044,0082,1687540331,11.918 01,0005,0007,0992.5,+27.9,044,0083,1687540631,11.929 09,0005,0007,0993.0,+27.7,044,0102,1687540931,11.91 06,0006,0008,0992.7,+27.5,044,0087,1687541232,12.058 16,0005,0007,0993.0,+27.4,045,0091,1687541532,12.047 06,0007,0010,0992.7,+27.2,045,0089,1687541832,12.049 06,0005,0007,0992.7,+27.0,045,0088,1687542132,12.039 18,0006,0008,0992.8,+26.8,045,0083,1687542432,12.028 21,0004,0006,0992.6,+26.6,045,0081,1687542732,12.039 23,0004,0006,0992.8,+26.4,045,0084,1687543032,12.018 13,0009,0012,0992.7,+26.1,046,0088,1687543631,11.998 25,0005,0007,0992.7,+25.9,046,0087,1687543931,11.997 28,0009,0012,0992.8,+25.4,049,0089,1687544231,11.989 23,0008,0011,0992.7,+25.1,051,0108,1687544531,11.99 23,0006,0008,0993.1,+24.9,052,0078,1687544832,12.142 06,0006,0008,0992.9,+24.7,052,0086,1687545132,12.124 25,0005,0007,0993.0,+24.5,053,0094,1687545432,12.147 25,0006,0008,0993.2,+24.1,055,0093,1687546032,12.118 23,0011,0015,0992.9,+24.0,055,0082,1687546332,12.108 33,0004,0006,0993.2,+23.9,057,0087,1687546632,12.103 30,0006,0008,0992.9,+23.7,058,0085,1687546932,12.085 25,0004,0006,0993.0,+23.6,059,0087,1687547232,12.08 21,0006,0008,0993.3,+23.4,060,0092,1687547532,12.081 23,0005,0007,0993.2,+23.3,061,0090,1687547832,12.068 23,0013,0017,0992.9,+23.4,060,0077,1687548132,12.076 30,0008,0011,0992.8,+23.2,062,0105,1687548432,12.208 25,0009,0012,0993.0,+23.3,062,0091,1687548732,12.201 37,0006,0008,0993.0,+23.1,063,0100,1687549032,12.189 28,0006,0008,0993.2,+23.0,063,0102,1687549332,12.194 28,0009,0012,0993.1,+23.0,064,0102,1687549632,12.193 23,0006,0008,0993.3,+23.0,064,0081,1687549932,12.187 28,0007,0010,0993.0,+22.9,064,0094,1687550532,12.205 30,0006,0008,0992.9,+22.8,064,0109,1687550832,12.171 28,0009,0012,0992.8,+22.7,064,0096,1687551132,12.156 30,0005,0007,0992.8,+22.7,064,0082,1687551432,12.163 28,0008,0011,0993.3,+22.5,064,0095,1687551732,12.155 30,0008,0011,0993.0,+22.6,064,0093,1687552032,12.303 23,0007,0010,0993.1,+22.5,064,0085,1687552332,12.288 18,0010,0013,0993.0,+22.3,065,0075,1687552632,12.3 18,0006,0008,0993.0,+22.3,064,0095,1687552932,12.291 28,0009,0012,0993.3,+22.1,065,0091,1687553232,12.291 30,0006,0008,0992.9,+22.0,065,0088,1687553532,12.274 25,0007,0010,0993.1,+21.9,065,0090,1687553832,12.299 16,0006,0008,0993.1,+21.9,065,0103,1687554132,12.309 16,0007,0010,0993.3,+21.8,065,0092,1687554449,29.663 23,0008,0011,0993.1,+21.7,066,0093,1687554732,12.293 16,0006,0008,0992.8,+21.5,066,0080,1687555032,12.23 25,0006,0008,0993.0,+21.6,066,0088,1687555332,12.255 21,0005,0007,0993.1,+21.4,066,0090,1687555632,12.373 21,0006,0008,0993.3,+21.2,066,0086,1687555932,12.381 21,0006,0008,0993.5,+21.2,066,0094,1687556232,12.374 16,0005,0007,0993.6,+21.1,066,0100,1687556532,12.355 11,0005,0007,0993.6,+21.1,066,0089,1687556832,12.363 23,0008,0011,0993.5,+21.1,066,0089,1687557132,12.362 21,0006,0008,0993.3,+20.9,066,0081,1687557432,12.355 23,0005,0007,0993.4,+21.0,066,0095,1687557732,12.336 16,0006,0008,0993.6,+20.9,066,0079,1687558032,12.33 13,0007,0010,0993.4,+20.7,067,0097,1687558332,12.338 11,0006,0008,0993.6,+20.6,066,0084,1687558632,12.318 13,0006,0008,0993.5,+20.6,066,0097,1687558932,12.348 09,0006,0008,0993.8,+20.4,066,0082,1687559232,12.462 23,0008,0011,0993.8,+20.4,067,0093,1687559532,12.453 25,0007,0010,0993.4,+20.3,067,0099,1687559832,12.457 23,0006,0008,0993.5,+20.1,067,0087,1687560132,12.453 11,0007,0010,0993.7,+20.2,067,0081,1687560432,12.438 21,0011,0015,0993.6,+20.1,067,0090,1687560732,12.43 23,0007,0010,0993.7,+20.0,067,0084,1687561032,12.438 25,0008,0011,0993.4,+19.8,068,0097,1687561332,12.446 23,0007,0010,0993.3,+19.7,068,0088,1687561632,12.426 23,0008,0011,0993.3,+19.8,068,0099,1687561932,12.415 23,0010,0013,0993.6,+19.5,068,0088,1687562232,12.412 13,0006,0008,0993.5,+19.5,067,0095,1687562532,12.402 23,0007,0010,0993.4,+19.6,067,0110,1687562832,12.555 23,0006,0008,0993.4,+19.5,068,0082,1687563132,12.553 16,0007,0010,0993.3,+19.6,068,0085,1687563432,12.544 21,0009,0012,0993.1,+19.4,069,0111,1687563732,12.541 13,0006,0008,0992.9,+19.3,068,0098,1687564032,12.532 23,0008,0011,0993.0,+19.3,068,0080,1687564332,12.524 23,0005,0007,0993.3,+19.1,069,0076,1687564632,12.524 23,0014,0018,0993.0,+19.1,069,0106,1687564932,12.519 23,0005,0007,0992.9,+18.8,069,0093,1687565232,12.511 25,0006,0008,0992.9,+18.8,069,0091,1687565532,12.514 23,0005,0007,0992.7,+18.7,069,0079,1687565832,12.507 25,0007,0010,0992.8,+18.7,068,0092,1687566132,12.506 25,0006,0008,0992.9,+18.9,067,0083,1687566432,12.647 11,0005,0007,0992.8,+18.8,066,0062,1687566732,12.639 23,0005,0007,0992.7,+18.7,066,0092,1687567032,12.631 23,0008,0011,0992.6,+18.6,067,0093,1687567332,12.624 23,0008,0011,0992.6,+18.5,067,0105,1687567632,12.607 23,0016,0022,0992.7,+18.4,067,0094,1687567932,12.611 23,0006,0008,0992.4,+18.5,065,0108,1687568232,12.618 25,0006,0008,0992.2,+18.6,066,0094,1687568532,12.608 25,0005,0007,0992.2,+18.5,066,0080,1687568832,12.607 25,0008,0011,0992.6,+18.4,066,0090,1687569132,12.591 21,0007,0010,0992.4,+18.4,066,0082,1687569432,12.58 23,0006,0008,0992.3,+18.5,065,0078,1687569732,12.582 23,0007,0010,0992.4,+18.4,065,0077,1687570032,12.731 28,0004,0006,0992.6,+18.4,065,0093,1687570332,12.733 23,0009,0012,0992.2,+18.4,065,0088,1687570632,12.716 16,0010,0013,0992.5,+18.3,065,0088,1687570932,12.72 25,0004,0006,0992.4,+18.2,065,0103,1687571232,12.712 18,0004,0006,0992.3,+18.2,066,0090,1687571532,12.706 18,0008,0011,0992.4,+18.0,066,0079,1687571832,12.7 25,0009,0012,0992.4,+18.0,067,0099,1687572132,12.694 25,0010,0013,0992.1,+18.1,066,0077,1687572432,12.698 25,0008,0011,0992.2,+18.0,066,0105,1687572732,12.688 25,0006,0008,0992.2,+18.0,066,0084,1687573032,12.682 18,0007,0010,0992.4,+18.0,066,0087,1687573332,12.679 16,0005,0007,0992.5,+17.8,066,0091,1687573632,12.83 16,0006,0008,0992.4,+17.9,067,0084,1687573932,12.817 18,0006,0008,0992.7,+17.9,066,0101,1687574232,12.809 28,0009,0012,0992.7,+17.9,065,0098,1687574532,12.818 33,0006,0008,0992.7,+17.9,065,0100,1687574832,12.809 18,0006,0008,0992.8,+17.9,066,0098,1687575132,12.797 25,0006,0008,0992.9,+17.9,066,0101,1687575432,12.811 23,0008,0011,0992.8,+18.1,066,0074,1687575732,12.788 18,0007,0010,0992.8,+18.5,064,0100,1687576032,12.783 18,0009,0012,0992.8,+18.8,063,0091,1687576332,12.845 18,0010,0013,0992.7,+19.2,062,0103,1687576632,12.776 25,0006,0008,0992.8,+19.6,061,0105,1687576932,12.792 16,0007,0010,0993.3,+20.2,060,0091,1687577232,12.898 25,0008,0011,0992.9,+20.4,059,0088,1687577532,12.897 25,0009,0012,0993.1,+20.9,057,0088,1687577832,12.894 21,0007,0010,0993.1,+21.1,057,0095,1687578132,12.885 18,0005,0007,0993.1,+21.4,056,0091,1687578432,12.887 25,0007,0010,0992.9,+21.9,055,0090,1687578732,12.878 25,0010,0013,0993.3,+22.6,052,0091,1687579032,12.871 16,0005,0007,0993.2,+22.7,050,0102,1687579332,12.865 18,0006,0008,0993.1,+22.5,051,0094,1687579632,12.858 28,0006,0008,0993.2,+22.9,050,0080,1687579932,12.847 25,0008,0011,0993.2,+23.3,049,0109,1687580232,12.843 25,0006,0008,0993.0,+23.7,048,0090,1687580532,12.853 18,0006,0008,0993.3,+25.0,046,0092,1687581132,12.975 21,0006,0008,0993.0,+24.9,045,0080,1687581432,12.981 25,0008,0011,0993.3,+25.0,044,0088,1687581732,12.983 18,0008,0011,0993.5,+25.5,044,0088,1687582032,12.969 18,0007,0010,0993.2,+26.3,043,0101,1687582332,12.953 13,0006,0008,0993.1,+25.8,043,0107,1687582632,12.953 13,0006,0008,0993.5,+26.3,042,0088,1687582932,12.965 25,0005,0007,0993.5,+26.0,043,0099,1687583232,12.942 25,0006,0008,0993.2,+27.9,040,0074,1687584132,12.932 04,0006,0008,0993.1,+28.1,040,0087,1687584433,13.07 21,0005,0007,0993.2,+27.5,040,0104,1687585033,13.063 09,0004,0006,0993.1,+28.3,039,0086,1687585633,13.05 11,0013,0017,0993.0,+29.2,037,0080,1687586233,13.045 18,0006,0008,0993.0,+29.4,037,0088,1687586533,13.032 21,0008,0011,0993.1,+29.3,037,0097,1687586833,13.042 21,0004,0006,0993.0,+29.4,037,0078,1687587133,13.038 35,0004,0006,0993.0,+29.7,036,0070,1687587433,13.026 18,0009,0012,0993.2,+29.9,036,0081,1687587733,13.031 21,0005,0007,0993.1,+29.6,036,0086,1687588036,16.11 21,0006,0008,0993.0,+30.1,036,0091,1687588333,13.154 28,0005,0007,0993.0,+30.5,035,0084,1687588633,13.15 28,0004,0006,0993.1,+29.9,036,0081,1687588933,13.152 25,0006,0008,0992.8,+30.6,036,0090,1687589233,13.143 28,0003,0005,0993.0,+30.3,036,0098,1687589533,13.133 18,0006,0008,0993.0,+30.6,037,0074,1687589833,13.129 18,0004,0006,0993.3,+30.3,036,0077,1687590433,13.194 18,0006,0008,0993.0,+31.3,034,0081,1687590733,13.115 23,0005,0007,0992.7,+30.9,034,0089,1687591033,13.122 23,0005,0007,0992.8,+30.6,035,0079,1687591333,13.125 21,0004,0006,0992.9,+30.9,034,0088,1687591633,13.264 18,0006,0008,0993.2,+31.1,034,0105,1687591936,16.22 23,0009,0012,0993.2,+30.7,035,0105,1687592233,13.248 21,0004,0006,0992.9,+30.8,034,0086,1687592533,13.247 16,0004,0006,0992.9,+30.6,035,0096,1687592833,13.242 23,0008,0011,0993.2,+31.1,033,0091,1687593133,13.226 21,0004,0006,0992.9,+30.8,033,0090,1687593433,13.23 00,0006,0008,0992.9,+30.9,034,0092,1687594033,13.235 23,0006,0008,0993.2,+31.1,032,0075,1687594333,13.227 23,0008,0011,0992.8,+30.7,034,0093,1687594933,13.214 23,0007,0010,0993.0,+31.0,032,0106,1687595533,13.366 25,0004,0006,0992.6,+31.3,033,0076,1687596433,13.355 18,0005,0007,0992.8,+30.9,030,0102,1687596736,16.037 21,0004,0006,0992.9,+31.0,031,0092,1687597033,13.34 25,0003,0005,0992.7,+31.2,029,0099,1687597333,13.337 23,0004,0006,0992.9,+31.1,028,0094,1687597933,13.334 28,0004,0006,0992.6,+31.2,029,0097,1687598233,13.31 23,0005,0007,0992.7,+31.3,029,0081,1687598533,13.319 23,0004,0006,0992.7,+31.0,029,0080,1687598833,13.46 21,0004,0006,0992.7,+30.8,028,0089,1687599133,13.465 23,0004,0006,0992.6,+31.2,030,0109,1687599733,13.453 23,0004,0006,0992.7,+31.0,028,0076,1687600033,13.434 00,0006,0008,0992.4,+31.0,029,0081,1687600336,16.316 21,0004,0006,0992.6,+31.3,029,0079,1687600633,13.437 13,0003,0005,0992.4,+31.1,028,0111,1687600933,13.434 21,0010,0013,0992.5,+31.0,027,0081,1687601233,13.433 11,0005,0007,0992.6,+31.6,028,0087,1687601533,13.428 18,0003,0005,0992.3,+31.1,029,0078,1687601833,13.422 00,0003,0005,0992.3,+31.0,028,0094,1687602433,13.547 21,0005,0007,0992.2,+31.0,030,0092,1687603033,13.561 21,0003,0005,0991.9,+31.4,029,0107,1687603633,13.533 21,0004,0006,0992.0,+31.2,028,0074,1687603933,13.53 23,0003,0005,0992.0,+31.1,028,0077,1687604233,13.532 13,0003,0005,0992.0,+31.1,028,0066,1687604533,13.534 23,0005,0007,0991.8,+31.3,027,0085,1687604833,13.585 23,0003,0005,0991.9,+31.2,028,0079,1687605133,13.52 25,0005,0007,0992.0,+31.1,027,0094,1687605433,13.519 18,0005,0007,0992.1,+31.4,027,0085,1687605733,13.51 18,0003,0005,0992.0,+31.4,026,0104,1687606033,13.655 25,0004,0006,0991.8,+31.2,026,0085,1687606333,13.655 33,0002,0003,0992.0,+31.4,024,0083,1687606633,13.636 21,0003,0005,0992.1,+31.4,023,0070,1687606933,13.642 21,0003,0005,0992.1,+31.4,023,0091,1687607233,13.629 13,0003,0005,0991.8,+31.3,024,0089,1687607533,13.622 21,0004,0006,0991.6,+31.2,026,0089,1687607833,13.619 21,0002,0003,0991.6,+31.1,025,0081,1687608133,13.615 21,0004,0006,0991.9,+31.3,024,0082,1687608433,13.617 25,0003,0005,0991.8,+31.4,024,0094,1687608733,13.61 21,0004,0006,0991.7,+31.6,024,0094,1687609033,13.598 18,0003,0005,0991.6,+31.4,025,0103,1687609333,13.611 18,0006,0008,0991.4,+31.4,022,0090,1687609633,13.751 25,0003,0005,0991.5,+31.4,024,0082,1687609933,13.745 28,0004,0006,0991.5,+31.2,025,0099,1687610233,13.74 23,0005,0007,0991.2,+31.4,025,0076,1687610533,13.733 18,0006,0008,0991.2,+31.3,025,0082,1687610833,13.728 21,0003,0005,0991.4,+31.2,026,0092,1687611133,13.721 28,0004,0006,0991.2,+31.4,026,0087,1687611433,13.785 25,0005,0007,0991.3,+31.4,027,0102,1687611733,13.714 25,0004,0006,0991.3,+31.4,026,0113,1687612033,13.785 30,0004,0006,0991.0,+31.5,027,0091,1687612633,13.706 23,0007,0010,0990.9,+31.5,026,0090,1687612933,13.692 28,0007,0010,0990.7,+31.1,027,0107,1687613233,13.844 28,0004,0006,0990.7,+31.4,027,0094,1687613533,13.872 23,0004,0006,0990.8,+31.4,027,0100,1687613833,13.825 28,0006,0008,0990.6,+31.4,027,0081,1687614133,13.831 23,0003,0005,0990.6,+31.5,027,0100,1687614433,13.861 23,0004,0006,0990.6,+31.5,027,0093,1687614733,13.816 25,0005,0007,0990.9,+31.7,027,0086,1687615033,13.806 23,0005,0007,0990.9,+31.7,027,0099,1687615333,13.818 28,0004,0006,0990.7,+31.5,027,0102,1687615633,13.811 30,0003,0005,0990.7,+31.3,027,0080,1687615933,13.801 30,0006,0008,0990.7,+31.4,027,0085,1687616233,13.783 30,0005,0007,0990.8,+31.2,027,0085,1687616533,13.863 25,0004,0006,0990.8,+31.2,027,0098,1687616834,14.006 28,0003,0005,0990.6,+31.3,026,0088,1687617433,13.935 25,0005,0007,0990.7,+31.5,026,0097,1687617733,13.923 23,0003,0005,0990.6,+31.3,026,0090,1687618033,13.924 23,0004,0006,0990.7,+31.3,026,0077,1687618333,13.922 23,0003,0005,0990.6,+31.3,025,0089,1687618633,13.913 28,0005,0007,0990.7,+31.2,025,0094,1687618933,13.897 28,0006,0008,0990.8,+31.2,025,0097,1687619233,13.909 18,0004,0006,0990.7,+31.0,027,0097,1687619533,13.902 28,0004,0006,0990.7,+31.0,025,0086,1687619833,13.889 18,0003,0005,0990.6,+31.1,025,0085,1687620133,13.887 21,0003,0005,0990.7,+31.1,025,0090,1687620434,14.045 16,0005,0007,0991.0,+30.9,025,0089,1687620734,14.031 18,0004,0006,0991.0,+30.9,026,0086,1687621034,14.018 18,0004,0006,0991.1,+30.9,026,0080,1687621334,14.009 33,0007,0010,0990.8,+30.8,026,0114,1687621634,14.01 30,0005,0007,0990.8,+30.8,027,0100,1687621934,14.017 21,0004,0006,0991.1,+30.7,027,0090,1687622234,14.005 21,0007,0010,0990.8,+30.4,028,0087,1687622833,13.998 21,0005,0007,0990.7,+30.3,028,0081,1687623133,13.981 18,0004,0006,0990.7,+30.3,028,0090,1687623433,13.99 28,0005,0007,0990.8,+30.1,030,0091,1687623734,14.033 28,0004,0006,0991.0,+30.0,031,0106,1687624034,14.111 28,0003,0005,0990.6,+29.7,033,0069,1687624334,14.115 33,0004,0006,0990.8,+29.5,035,0092,1687624634,14.121 30,0004,0006,0990.7,+29.5,035,0078,1687624934,14.115 25,0006,0008,0990.7,+29.3,037,0076,1687625234,14.107 21,0006,0008,0991.0,+28.7,038,0095,1687625534,14.102 28,0004,0006,0990.8,+28.3,039,0092,1687625834,14.114 33,0007,0010,0990.9,+27.9,040,0080,1687626134,14.083 23,0005,0007,0991.1,+27.7,039,0079,1687626434,14.089 21,0005,0007,0991.2,+27.6,039,0102,1687626734,14.077 30,0008,0011,0991.2,+27.4,039,0102,1687627034,14.075 18,0004,0006,0991.4,+27.3,039,0084,1687627334,14.084 16,0004,0006,0991.2,+27.2,039,0084,1687627634,14.218 30,0004,0006,0991.4,+26.9,041,0090,1687627934,14.219 28,0004,0006,0991.3,+26.5,042,0106,1687628234,14.218 21,0006,0008,0991.6,+26.2,043,0082,1687628534,14.197 28,0005,0007,0991.6,+26.1,043,0094,1687628834,14.206 18,0004,0006,0991.9,+25.9,043,0091,1687629134,14.201 16,0004,0006,0991.6,+25.8,043,0097,1687629434,14.19 13,0007,0010,0991.9,+25.5,044,0094,1687629734,14.182 28,0007,0010,0991.9,+25.3,044,0078,1687630034,14.17 30,0011,0015,0991.7,+25.3,044,0087,1687630334,14.17 28,0005,0007,0991.8,+25.1,045,0100,1687630634,14.173 25,0004,0006,0991.6,+25.0,044,0083,1687630934,14.178 33,0006,0008,0991.9,+24.8,044,0092,1687631234,14.307 25,0004,0006,0991.8,+24.7,044,0093,1687631534,14.301 25,0005,0007,0992.0,+24.5,045,0103,1687631834,14.299 18,0009,0012,0992.1,+24.4,044,0100,1687632134,14.298 25,0004,0006,0992.1,+24.5,044,0090,1687632434,14.289 23,0004,0006,0991.8,+24.3,044,0105,1687632734,14.285 28,0004,0006,0992.0,+24.3,044,0104,1687633034,14.28 23,0005,0007,0992.1,+24.2,043,0097,1687633334,14.27 18,0004,0006,0992.1,+24.0,045,0081,1687633634,14.263 21,0006,0008,0991.8,+23.9,046,0077,1687633934,14.268 13,0005,0007,0991.7,+23.7,047,0102,1687634234,14.267 23,0007,0010,0992.1,+23.7,047,0099,1687634534,14.266 30,0006,0008,0992.0,+23.5,048,0097,1687634834,14.403 23,0008,0011,0991.9,+23.3,048,0088,1687635134,14.395 23,0004,0006,0992.0,+23.3,049,0089,1687635434,14.407 28,0005,0007,0992.0,+23.1,049,0094,1687635734,14.387 21,0008,0011,0991.8,+23.0,049,0077,1687636034,14.394 28,0011,0015,0992.0,+22.7,050,0087,1687636334,14.381 21,0013,0017,0991.9,+22.6,051,0082,1687636634,14.381 06,0005,0007,0991.6,+22.5,051,0093,1687636934,14.411 25,0007,0010,0991.7,+22.4,051,0088,1687637234,14.364 21,0007,0010,0991.7,+22.4,051,0093,1687637534,14.344 18,0008,0011,0991.8,+22.2,052,0098,1687637834,14.336 16,0008,0011,0991.5,+22.1,052,0089,1687638134,14.346 18,0005,0007,0991.6,+22.1,052,0076,1687638434,14.491 21,0008,0011,0991.7,+21.9,052,0103,1687638734,14.473 23,0004,0006,0991.8,+21.9,052,0100,1687639034,14.476 25,0005,0007,0991.7,+21.8,053,0093,1687639334,14.48 25,0007,0010,0991.3,+21.6,052,0079,1687639634,14.46 25,0006,0008,0991.6,+21.8,052,0078,1687639934,14.466 25,0005,0007,0991.4,+21.7,053,0086,1687640234,14.459 28,0007,0010,0991.6,+21.5,053,0087,1687640534,14.447 28,0005,0007,0991.4,+21.5,053,0095,1687640834,14.447 21,0007,0010,0991.3,+21.5,053,0076,1687641134,14.432 23,0007,0010,0991.6,+21.5,053,0087,1687641434,14.429 28,0005,0007,0991.6,+21.3,055,0090,1687641734,14.422 18,0005,0007,0991.7,+21.4,055,0085,1687642034,14.559 18,0006,0008,0991.8,+21.5,054,0076,1687642334,14.55 25,0004,0006,0991.7,+21.3,055,0071,1687642634,14.549 28,0006,0008,0991.6,+21.2,056,0097,1687642934,14.543 00,0011,0015,0992.1,+20.6,057,0106,1687643234,14.532 21,0006,0008,0991.8,+20.7,058,0082,1687643534,14.529 23,0005,0007,0991.8,+20.5,059,0102,1687643834,14.531 18,0006,0008,0991.8,+20.5,059,0098,1687644134,14.533 21,0006,0008,0992.3,+20.5,059,0105,1687644434,14.514 21,0008,0011,0991.9,+20.6,058,0082,1687644734,14.513 28,0008,0011,0991.8,+20.7,058,0079,1687645034,14.515 18,0006,0008,0991.8,+20.7,058,0101,1687645334,14.506 21,0006,0008,0991.8,+20.7,058,0093,1687645634,14.651 28,0006,0008,0991.8,+20.6,057,0096,1687645934,14.636 21,0005,0007,0991.9,+20.6,058,0093,1687646234,14.63 18,0011,0015,0991.8,+20.5,058,0075,1687646534,14.635 21,0011,0015,0991.5,+20.7,058,0086,1687646834,14.632 23,0006,0008,0991.6,+20.7,058,0086,1687647134,14.644 18,0006,0008,0991.7,+20.2,059,0095,1687647434,14.615 21,0014,0018,0991.4,+20.3,059,0086,1687647734,14.606 28,0006,0008,0991.4,+20.1,061,0068,1687648034,14.61 18,0006,0008,0991.6,+20.1,060,0084,1687648334,14.607 16,0008,0011,0991.5,+20.1,060,0089,1687648634,14.603 28,0005,0007,0991.6,+19.8,061,0086,1687648934,14.593 25,0007,0010,0991.5,+19.4,062,0071,1687649234,14.736 28,0007,0010,0991.2,+19.4,062,0084,1687649534,14.724 28,0010,0013,0991.3,+19.1,064,0089,1687649834,14.716 28,0007,0010,0991.3,+19.2,063,0096,1687650134,14.712 21,0008,0011,0991.0,+19.2,063,0078,1687650434,14.713 25,0008,0011,0991.0,+19.1,063,0076,1687650734,14.702 18,0007,0010,0991.1,+18.7,065,0092,1687651034,14.707 21,0009,0012,0991.0,+18.6,065,0086,1687651334,14.695 25,0006,0008,0991.1,+18.5,066,0089,1687651634,14.691 28,0007,0010,0991.4,+18.5,066,0101,1687651934,14.672 28,0005,0007,0991.1,+18.3,066,0096,1687652234,14.675 18,0004,0006,0991.1,+18.2,066,0105,1687652534,14.672 25,0008,0011,0991.2,+18.1,066,0087,1687652834,14.814 28,0007,0010,0991.2,+18.0,067,0087,1687653134,14.806 28,0005,0007,0991.0,+17.9,067,0091,1687653434,14.803 28,0013,0017,0991.1,+17.8,068,0088,1687653734,14.803 18,0007,0010,0991.3,+17.8,068,0101,1687654034,14.808 25,0007,0010,0991.3,+17.7,068,0084,1687654334,14.806 28,0006,0008,0991.0,+17.5,069,0086,1687654634,14.792 21,0010,0013,0991.3,+17.6,069,0081,1687654934,14.785 21,0007,0010,0990.9,+17.4,069,0111,1687655234,14.792 21,0008,0011,0991.1,+17.5,069,0087,1687655534,14.771 30,0006,0008,0991.4,+17.3,069,0105,1687655834,14.765 21,0007,0010,0990.9,+17.0,070,0095,1687656134,14.775 28,0006,0008,0991.3,+17.2,069,0103,1687656434,14.909 33,0006,0008,0991.0,+17.1,070,0077,1687656734,14.905 25,0007,0010,0990.9,+17.1,070,0114,1687657034,14.904 21,0007,0010,0991.1,+16.8,071,0084,1687657334,14.895 28,0007,0010,0991.4,+16.9,070,0093,1687657634,14.896 18,0008,0011,0991.7,+16.7,071,0093,1687657934,14.895 25,0006,0008,0991.6,+16.8,071,0097,1687658234,14.897 28,0005,0007,0991.6,+17.2,069,0072,1687658534,14.879 21,0010,0013,0991.4,+17.1,070,0094,1687658834,14.876 21,0006,0008,0992.1,+17.0,070,0092,1687659134,14.869 25,0006,0008,0992.3,+16.4,073,0104,1687659434,14.865 28,0006,0008,0992.3,+16.2,074,0093,1687659734,14.859 23,0010,0013,0992.1,+16.4,073,0094,1687660035,15.006 21,0010,0013,0992.0,+16.8,072,0107,1687660335,15.002 28,0010,0013,0992.3,+16.9,071,0070,1687660635,15 25,0008,0011,0992.0,+16.9,071,0106,1687660934,14.977 21,0007,0010,0991.8,+17.0,071,0087,1687661234,14.976 28,0006,0008,0991.9,+17.2,071,0080,1687661534,14.975 25,0006,0008,0991.8,+17.5,069,0093,1687661834,14.966 18,0008,0011,0991.9,+17.4,069,0086,1687662134,14.969 28,0008,0011,0991.8,+17.8,068,0087,1687662434,14.961 28,0007,0010,0991.6,+17.9,068,0089,1687662734,14.95 18,0006,0008,0991.8,+18.1,067,0081,1687663034,14.953 21,0011,0015,0991.8,+18.3,067,0098,1687663334,14.943 28,0008,0011,0991.5,+18.9,065,0117,1687663635,15.084 25,0013,0017,0991.5,+19.0,064,0087,1687663935,15.087 18,0010,0013,0991.8,+19.5,063,0101,1687664235,15.073 25,0014,0018,0991.8,+19.5,063,0075,1687664535,15.1 28,0008,0011,0991.6,+19.6,063,0085,1687664835,15.071 21,0010,0013,0991.8,+19.6,063,0077,1687665135,15.05 25,0009,0012,0991.9,+19.2,065,0078,1687665435,15.047 28,0007,0010,0991.4,+19.4,064,0117,1687665735,15.195 28,0006,0008,0991.6,+18.9,066,0092,1687666035,15.033 28,0012,0016,0991.7,+19.3,065,0088,1687666335,15.037 28,0010,0013,0991.7,+20.0,063,0098,1687666635,15.037 25,0011,0015,0991.6,+20.9,061,0088,1687666935,15.026 21,0009,0012,0991.7,+21.6,061,0087,1687667235,15.176 23,0006,0008,0991.8,+22.7,057,0076,1687667535,15.165 25,0006,0008,0991.7,+22.2,059,0108,1687667835,15.162 28,0012,0016,0991.6,+22.2,060,0095,1687668135,15.151 25,0009,0012,0991.5,+22.4,060,0093,1687668435,15.151 28,0012,0016,0991.6,+22.6,061,0099,1687668735,15.145 28,0017,0023,0991.7,+22.6,061,0092,1687669035,15.132 21,0009,0012,0991.6,+23.1,060,0099,1687669335,15.14 21,0010,0013,0991.4,+23.6,058,0094,1687669635,15.136 25,0008,0011,0991.4,+23.7,059,0085,1687669935,15.121 21,0007,0010,0991.6,+24.2,058,0100,1687670235,15.126 21,0009,0012,0991.6,+23.8,059,0088,1687670535,15.112 28,0014,0018,0991.5,+23.0,062,0090,1687670835,15.252 25,0009,0012,0991.4,+23.2,061,0091,1687671135,15.243 18,0013,0017,0991.4,+23.3,062,0087,1687671435,15.24 21,0010,0013,0991.7,+23.1,063,0095,1687671735,15.227 21,0008,0011,0991.6,+24.4,060,0079,1687672035,15.222 28,0011,0015,0991.6,+25.3,056,0105,1687672335,15.222 21,0009,0012,0991.5,+25.8,056,0088,1687672635,15.211 25,0012,0016,0991.4,+25.6,056,0096,1687672935,15.197 25,0013,0017,0991.4,+26.9,052,0094,1687673235,15.212 21,0011,0015,0991.3,+26.4,054,0103,1687673535,15.2 21,0009,0012,0991.3,+26.4,054,0100,1687673835,15.197 25,0009,0012,0991.6,+25.9,055,0081,1687674135,15.195 18,0010,0013,0991.3,+26.9,053,0096,1687674435,15.345 16,0017,0023,0991.5,+26.9,054,0076,1687674735,15.351 23,0014,0018,0991.3,+25.9,056,0076,1687675035,15.331 21,0008,0011,0991.6,+26.1,055,0089,1687675335,15.327 21,0014,0018,0991.2,+26.0,055,0091,1687675635,15.327 28,0012,0016,0991.1,+26.4,054,0081,1687675935,15.314 28,0012,0016,0991.5,+25.3,057,0090,1687676235,15.317 21,0012,0016,0991.5,+25.4,057,0088,1687676535,15.304 25,0007,0010,0991.4,+25.8,055,0084,1687676835,15.297 23,0011,0015,0991.3,+25.4,057,0097,1687677135,15.297 21,0011,0015,0991.2,+26.3,056,0068,1687677435,15.295 21,0009,0012,0991.3,+26.3,055,0083,1687677735,15.285 23,0012,0016,0991.5,+26.6,054,0094,1687678035,15.43 21,0010,0013,0991.2,+25.2,058,0090,1687678335,15.42 25,0011,0015,0991.3,+26.2,055,0097,1687678635,15.41 18,0010,0013,0991.4,+26.3,055,0082,1687678935,15.398 25,0013,0017,0991.3,+26.9,053,0102,1687679235,15.395 23,0007,0010,0991.0,+26.3,055,0087,1687679535,15.396 28,0015,0021,0991.2,+25.8,056,0097,1687679835,15.399 13,0010,0013,0991.4,+25.8,056,0096,1687680135,15.39 23,0011,0015,0991.3,+25.0,059,0102,1687680435,15.372 21,0011,0015,0991.3,+24.8,060,0085,1687680735,15.373 18,0010,0013,0991.1,+25.8,057,0094,1687681035,15.39 23,0008,0011,0991.0,+25.0,059,0088,1687681335,15.375 16,0012,0016,0990.8,+25.3,059,0094,1687681635,15.519 25,0012,0016,0990.9,+25.3,059,0089,1687681935,15.513 16,0008,0011,0991.1,+25.2,059,0081,1687682235,15.536 23,0011,0015,0991.0,+25.5,059,0089,1687682535,15.497 25,0011,0015,0990.9,+25.9,057,0080,1687682835,15.588 16,0010,0013,0990.7,+25.8,057,0083,1687683138,18.354 11,0011,0015,0990.6,+25.6,059,0105,1687683435,15.47 23,0012,0016,0990.9,+25.5,058,0101,1687683735,15.476 13,0012,0016,0991.0,+25.5,058,0093,1687684035,15.47 16,0013,0017,0990.6,+25.1,060,0095,1687684335,15.463 25,0013,0017,0990.8,+25.5,058,0100,1687684935,15.458 13,0009,0012,0990.7,+25.5,060,0095,1687685235,15.6 23,0008,0011,0990.6,+25.3,060,0089,1687685535,15.592 23,0014,0018,0990.6,+25.1,060,0097,1687685835,15.616 23,0009,0012,0990.5,+25.7,058,0089,1687686135,15.582 11,0015,0021,0990.4,+25.6,058,0108,1687686435,15.584 13,0015,0021,0990.5,+25.7,058,0099,1687686735,15.573 21,0012,0016,0990.7,+25.7,059,0097,1687687035,15.571 16,0007,0010,0990.7,+25.4,060,0096,1687687335,15.551 21,0009,0012,0990.7,+25.3,059,0081,1687687635,15.575 23,0017,0023,0990.3,+25.5,059,0102,1687687935,15.56 28,0010,0013,0990.4,+25.5,059,0086,1687688235,15.568 18,0010,0013,0990.3,+26.1,058,0114,1687688535,15.547 21,0012,0016,0990.3,+26.5,056,0083,1687688835,15.69 11,0013,0017,0990.0,+26.2,057,0090,1687689135,15.697 13,0010,0013,0990.4,+26.1,057,0089,1687689435,15.697 16,0016,0022,0990.2,+25.7,058,0096,1687689735,15.67 18,0011,0015,0990.1,+26.4,056,0084,1687690035,15.673 06,0008,0011,0990.0,+27.0,055,0099,1687690335,15.679 11,0010,0013,0989.6,+27.2,055,0090,1687690635,15.671 09,0011,0015,0990.0,+27.0,055,0098,1687690935,15.662 09,0010,0013,0989.7,+26.7,055,0083,1687691235,15.653 13,0008,0011,0989.6,+26.8,056,0084,1687691535,15.638 13,0010,0013,0989.8,+27.0,055,0092,1687691835,15.643 21,0011,0015,0989.4,+27.6,053,0087,1687692135,15.632 18,0008,0011,0989.3,+27.6,053,0091,1687692435,15.775 30,0007,0010,0989.2,+28.4,049,0101,1687692735,15.776 21,0014,0018,0989.7,+27.6,050,0102,1687693035,15.774 16,0006,0008,0989.2,+27.4,051,0086,1687693335,15.757 16,0008,0011,0989.0,+27.3,051,0098,1687693635,15.768 11,0013,0017,0989.2,+28.0,049,0084,1687693935,15.761 23,0012,0016,0988.9,+27.6,049,0090,1687694235,15.756 18,0009,0012,0989.1,+27.5,051,0104,1687694535,15.769 13,0010,0013,0989.0,+27.7,050,0092,1687694835,15.746 18,0008,0011,0988.8,+27.8,049,0104,1687695135,15.757 13,0007,0010,0988.7,+27.8,049,0079,1687695435,15.759 13,0008,0011,0988.8,+28.1,048,0085,1687695735,15.759 13,0008,0011,0988.4,+28.3,048,0095,1687696035,15.873 18,0006,0008,0988.2,+27.7,050,0109,1687696335,15.87 25,0009,0012,0988.4,+27.9,049,0081,1687696635,15.856 28,0013,0017,0987.9,+28.5,048,0087,1687697235,15.85 25,0008,0011,0988.2,+28.6,046,0094,1687697535,15.845 18,0012,0016,0988.1,+28.6,047,0087,1687697835,15.836 18,0017,0023,0987.9,+28.4,049,0100,1687698135,15.858 16,0013,0017,0987.9,+28.4,048,0083,1687698435,15.838 21,0007,0010,0987.9,+28.2,048,0113,1687698735,15.827 16,0011,0015,0987.7,+28.4,046,0086,1687699035,15.824 16,0007,0010,0987.7,+28.4,048,0071,1687699335,15.814 25,0010,0013,0987.9,+28.5,045,0097,1687699635,15.974 16,0013,0017,0988.2,+28.6,045,0091,1687699935,15.955 18,0006,0008,0988.1,+28.9,045,0092,1687700235,15.952 28,0011,0015,0988.2,+28.6,046,0090,1687700535,15.943 28,0011,0015,0988.2,+28.6,046,0087,1687700835,15.932 18,0009,0012,0988.1,+28.8,045,0087,1687701135,15.928 25,0012,0016,0988.1,+28.5,046,0079,1687701435,15.933 25,0008,0011,0988.0,+28.4,047,0108,1687701735,15.915 18,0009,0012,0988.0,+28.6,046,0076,1687702035,15.919 16,0011,0015,0987.7,+28.7,046,0081,1687702335,15.901 25,0008,0011,0987.7,+28.8,046,0087,1687702635,15.905 28,0007,0010,0987.6,+28.8,045,0085,1687702935,15.901 25,0012,0016,0987.7,+28.6,045,0091,1687703236,16.053 25,0015,0021,0987.9,+28.7,046,0078,1687703536,16.048 28,0023,0031,0988.5,+25.1,058,0091,1687703836,16.033 16,0010,0013,0989.1,+23.8,061,0091,1687704136,16.024 13,0008,0011,0988.9,+23.1,062,0096,1687704436,16.032 28,0007,0010,0989.2,+23.0,062,0075,1687704736,16.019 25,0004,0006,0989.5,+22.8,063,0092,1687705036,16.016 28,0006,0008,0989.7,+22.6,064,0099,1687705336,16.009 18,0008,0011,0989.8,+22.0,066,0077,1687705636,16.019 25,0013,0017,0990.2,+21.8,067,0095,1687705936,16.007 16,0005,0007,0990.0,+21.7,067,0098,1687706235,15.99 16,0005,0007,0989.9,+21.5,068,0081,1687706535,15.991 28,0006,0008,0990.0,+20.9,074,0091,1687706836,16.146 21,0006,0008,0989.7,+19.6,082,0093,1687707136,16.126 28,0009,0012,0989.3,+19.5,083,0084,1687707436,16.132 18,0005,0007,0989.4,+19.5,083,0103,1687707736,16.122 18,0003,0005,0989.3,+19.6,084,0121,1687708036,16.117 18,0004,0006,0989.1,+19.5,084,0120,1687708336,16.113 23,0006,0008,0989.0,+19.7,084,0088,1687708636,16.099 33,0003,0005,0989.3,+19.8,083,0124,1687708936,16.09 28,0003,0005,0989.2,+20.0,083,0097,1687709236,16.086 25,0003,0005,0989.1,+20.1,082,0112,1687709536,16.081 33,0004,0006,0988.9,+20.3,082,0118,1687709836,16.073 25,0003,0005,0988.9,+20.7,082,0094,1687710136,16.075 25,0003,0005,0988.8,+21.0,082,0112,1687710436,16.21 21,0003,0005,0988.6,+21.1,083,0093,1687710736,16.229 23,0005,0007,0989.2,+20.9,082,0097,1687711036,16.208 28,0009,0012,0989.1,+20.9,082,0089,1687711336,16.253 25,0011,0015,0989.3,+21.0,083,0094,1687711636,16.191 25,0008,0011,0988.9,+20.8,080,0116,1687711936,16.187 23,0005,0007,0989.0,+20.7,080,0108,1687712236,16.187 28,0002,0003,0988.8,+20.7,080,0101,1687712536,16.171 30,0004,0006,0989.3,+20.5,081,0098,1687712836,16.17 21,0005,0007,0989.2,+20.5,081,0099,1687713136,16.166 28,0004,0006,0988.9,+20.4,081,0078,1687713436,16.156 28,0002,0003,0988.9,+20.5,081,0095,1687713736,16.153 21,0009,0012,0989.0,+20.3,081,0080,1687714036,16.292 23,0004,0006,0988.9,+20.4,082,0103,1687714336,16.298 28,0002,0003,0989.2,+20.2,080,0088,1687714636,16.291 21,0002,0003,0989.3,+20.2,081,0096,1687714936,16.282 25,0005,0007,0989.0,+20.0,080,0096,1687715236,16.275 23,0005,0007,0989.1,+19.9,079,0096,1687715536,16.276 23,0004,0006,0989.0,+19.8,080,0095,1687715836,16.264 28,0005,0007,0988.9,+19.8,081,0085,1687716136,16.267 23,0005,0007,0988.9,+19.7,082,0086,1687716436,16.261 21,0002,0003,0989.0,+19.6,081,0106,1687716736,16.273 25,0006,0008,0988.6,+19.7,081,0088,1687717036,16.241 25,0004,0006,0988.7,+19.6,081,0092,1687717336,16.265 23,0004,0006,0988.8,+19.5,082,0089,1687717636,16.4 23,0003,0005,0988.8,+19.6,082,0093,1687717936,16.393 28,0005,0007,0988.9,+19.6,081,0079,1687718236,16.375 28,0009,0012,0988.9,+19.6,081,0096,1687718536,16.377 04,0005,0007,0989.0,+19.6,081,0092,1687718836,16.368 21,0008,0011,0989.5,+19.7,082,0080,1687719136,16.364 11,0006,0008,0989.4,+19.8,081,0086,1687719436,16.363 16,0007,0010,0989.4,+20.0,080,0082,1687719736,16.345 21,0009,0012,0989.5,+19.9,081,0089,1687720036,16.384 21,0006,0008,0989.6,+20.0,081,0074,1687720336,16.336 21,0010,0013,0989.5,+20.0,081,0087,1687720636,16.323 11,0005,0007,0989.4,+20.1,080,0088,1687720936,16.327 25,0007,0010,0989.1,+20.0,080,0089,1687721236,16.468 13,0007,0010,0989.3,+20.0,080,0096,1687721536,16.465 09,0006,0008,0989.3,+20.0,080,0095,1687721836,16.452 11,0007,0010,0989.3,+19.9,080,0088,1687722136,16.458 13,0013,0017,0989.1,+19.9,080,0086,1687722436,16.453 23,0007,0010,0989.1,+20.0,080,0100,1687722736,16.445 23,0007,0010,0989.3,+19.9,081,0090,1687723036,16.444 23,0007,0010,0989.1,+20.0,080,0098,1687723336,16.432 21,0007,0010,0989.4,+20.1,080,0104,1687723636,16.429 25,0011,0015,0989.3,+20.2,079,0094,1687723936,16.418 13,0011,0015,0989.1,+20.1,080,0086,1687724236,16.414 21,0008,0011,0989.1,+20.0,081,0080,1687724536,16.414 21,0009,0012,0989.2,+20.1,080,0095,1687724836,16.554 23,0007,0010,0989.3,+20.0,080,0090,1687725136,16.55 11,0010,0013,0989.5,+20.1,079,0085,1687725436,16.537 21,0008,0011,0989.4,+20.2,080,0096,1687725736,16.54 18,0008,0011,0989.4,+20.2,079,0105,1687726036,16.53 13,0007,0010,0989.5,+20.3,079,0090,1687726336,16.531 16,0009,0012,0989.3,+20.4,080,0086,1687726636,16.527 21,0008,0011,0989.3,+20.2,080,0079,1687726936,16.527 23,0011,0015,0989.2,+20.4,079,0102,1687727236,16.508 21,0010,0013,0989.4,+20.2,080,0094,1687727536,16.509 23,0009,0012,0989.2,+20.1,080,0105,1687727836,16.504 13,0007,0010,0989.1,+20.1,080,0088,1687728136,16.504 13,0007,0010,0989.3,+20.1,080,0102,1687728436,16.644 23,0007,0010,0989.2,+20.1,080,0105,1687728736,16.64 23,0011,0015,0989.2,+20.0,080,0082,1687729036,16.662 13,0005,0007,0989.4,+19.9,080,0080,1687729336,16.617 13,0009,0012,0989.3,+19.9,080,0079,1687729636,16.628 11,0009,0012,0989.0,+19.9,080,0100,1687729936,16.613 23,0010,0013,0989.3,+19.8,081,0088,1687730236,16.607 13,0009,0012,0989.2,+19.8,081,0096,1687730536,16.604 13,0014,0018,0989.1,+19.9,081,0091,1687730836,16.595 13,0012,0016,0989.0,+19.7,082,0095,1687731136,16.586 16,0017,0023,0988.9,+19.9,082,0101,1687731436,16.583 16,0008,0011,0988.9,+20.0,082,0085,1687731736,16.586 23,0011,0015,0989.1,+20.0,082,0095,1687732036,16.723 23,0011,0015,0989.1,+19.8,082,0092,1687732336,16.741 21,0009,0012,0989.1,+19.7,083,0088,1687732636,16.707 23,0015,0021,0989.1,+19.7,083,0105,1687732936,16.707 21,0010,0013,0989.2,+19.7,083,0079,1687733236,16.695 13,0014,0018,0989.2,+19.8,083,0093,1687733536,16.707 11,0019,0026,0988.9,+19.6,083,0097,1687733836,16.705 25,0012,0016,0989.0,+19.6,083,0101,1687734136,16.689 16,0015,0021,0989.1,+19.7,083,0086,1687734436,16.681 13,0011,0015,0989.1,+19.7,082,0093,1687734736,16.678 13,0012,0016,0989.0,+19.7,082,0086,1687735036,16.658 21,0009,0012,0989.3,+19.8,082,0091,1687735336,16.664 23,0012,0016,0988.9,+19.7,081,0087,1687735636,16.809 13,0013,0017,0989.2,+19.8,081,0106,1687735936,16.817 23,0008,0011,0989.0,+19.7,081,0082,1687736236,16.807 23,0010,0013,0989.0,+19.7,082,0100,1687736536,16.81 13,0010,0013,0988.9,+19.6,082,0085,1687736836,16.787 23,0007,0010,0989.0,+19.7,081,0089,1687737136,16.787 23,0009,0012,0988.8,+19.6,082,0105,1687737436,16.776 16,0010,0013,0989.1,+19.7,081,0082,1687737736,16.776 11,0010,0013,0988.7,+19.6,082,0083,1687738036,16.764 25,0011,0015,0988.8,+19.6,082,0094,1687738336,16.768 23,0010,0013,0988.8,+19.7,081,0091,1687738636,16.756 13,0009,0012,0988.7,+19.5,081,0078,1687738936,16.751 28,0007,0010,0988.6,+19.4,082,0104,1687739236,16.885 23,0008,0011,0988.7,+19.1,083,0081,1687739536,16.888 21,0009,0012,0988.8,+19.2,084,0088,1687739836,16.887 23,0009,0012,0988.4,+19.1,085,0089,1687740136,16.888 23,0015,0021,0988.3,+19.0,085,0089,1687740436,16.876 21,0014,0018,0988.7,+18.9,085,0098,1687740736,16.869 23,0022,0029,0988.4,+19.0,085,0098,1687741036,16.872 23,0018,0024,0988.5,+18.9,085,0099,1687741336,16.855 16,0015,0021,0988.5,+18.9,085,0083,1687741636,16.857 13,0017,0023,0988.7,+18.9,085,0100,1687741936,16.86 21,0015,0021,0988.6,+18.9,085,0092,1687742236,16.856 23,0017,0023,0988.5,+18.9,085,0100,1687742536,16.845 21,0015,0021,0988.6,+18.9,085,0110,1687742836,16.982 13,0014,0018,0988.6,+19.0,084,0087,1687743136,16.978 13,0014,0018,0988.4,+19.0,085,0093,1687743436,16.98 11,0014,0018,0988.4,+19.0,084,0094,1687743736,16.977 21,0013,0017,0988.3,+19.0,084,0104,1687744036,16.969 18,0011,0015,0988.6,+18.9,084,0099,1687744336,16.956 23,0017,0023,0988.6,+18.9,084,0111,1687744636,16.967 16,0014,0018,0988.7,+18.7,085,0098,1687744936,16.963 21,0015,0021,0988.4,+18.5,085,0117,1687745236,16.95 16,0011,0015,0988.6,+18.3,084,0099,1687745536,16.943 11,0009,0012,0988.6,+18.2,085,0106,1687745836,16.937 21,0011,0015,0988.6,+18.1,085,0103,1687746136,16.938 21,0011,0015,0988.6,+18.1,085,0098,1687746437,17.077 18,0012,0016,0988.7,+18.1,085,0109,1687746737,17.072 21,0010,0013,0988.9,+18.0,085,0073,1687747037,17.067 21,0012,0016,0988.8,+18.1,085,0103,1687747337,17.067 16,0009,0012,0988.8,+18.1,085,0100,1687747637,17.061 21,0010,0013,0988.6,+17.9,084,0108,1687747937,17.05 21,0010,0013,0988.5,+17.8,084,0101,1687748237,17.065 16,0010,0013,0988.7,+17.8,084,0088,1687748537,17.051 16,0009,0012,0988.5,+17.7,084,0089,1687748837,17.042 16,0012,0016,0989.0,+17.7,084,0106,1687749137,17.039 16,0011,0015,0988.6,+17.6,084,0105,1687749437,17.053 23,0009,0012,0988.9,+17.5,084,0091,1687749737,17.032 21,0007,0010,0988.9,+17.4,083,0115,1687750037,17.18 23,0012,0016,0988.6,+17.4,082,0101,1687750337,17.168 13,0009,0012,0988.9,+17.4,083,0101,1687750637,17.157 23,0006,0008,0988.9,+17.4,082,0089,1687750937,17.152 13,0010,0013,0988.7,+17.6,082,0086,1687751237,17.142 13,0014,0018,0988.9,+17.6,082,0089,1687751537,17.142 21,0007,0010,0988.9,+17.5,081,0104,1687751837,17.143 23,0008,0011,0988.8,+17.6,081,0089,1687752137,17.13 16,0007,0010,0988.9,+17.7,081,0073,1687752437,17.128 25,0013,0017,0989.0,+17.8,081,0088,1687752737,17.115 23,0006,0008,0989.1,+17.9,079,0089,1687753037,17.112 16,0007,0010,0989.1,+17.9,080,0094,1687753337,17.115 23,0010,0013,0988.9,+17.9,080,0088,1687753637,17.247 13,0009,0012,0988.8,+17.9,079,0099,1687753937,17.249 16,0008,0011,0988.7,+18.2,080,0117,1687754237,17.236 13,0010,0013,0989.1,+18.1,079,0101,1687754537,17.237 23,0006,0008,0989.1,+18.2,079,0093,1687754837,17.217 13,0011,0015,0988.7,+18.3,080,0106,1687755137,17.207 23,0012,0016,0989.1,+18.1,080,0082,1687755437,17.208 13,0006,0008,0989.0,+18.1,080,0093,1687755737,17.2 21,0007,0010,0989.2,+18.1,080,0089,1687756037,17.192 21,0004,0006,0988.9,+18.1,080,0099,1687756337,17.205 30,0007,0010,0989.2,+18.2,081,0109,1687756637,17.195 16,0007,0010,0989.1,+18.4,080,0097,1687756937,17.207 23,0008,0011,0989.0,+18.5,080,0089,1687757237,17.338 16,0008,0011,0989.1,+18.6,080,0086,1687757537,17.333 18,0010,0013,0989.1,+18.8,078,0093,1687757837,17.334 16,0012,0016,0989.3,+18.7,077,0071,1687758137,17.328 25,0010,0013,0989.0,+18.8,078,0100,1687758437,17.324 13,0008,0011,0989.0,+19.0,078,0075,1687758737,17.314 23,0012,0016,0989.1,+19.3,076,0078,1687759037,17.314 21,0008,0011,0989.1,+19.2,076,0100,1687759337,17.358 09,0010,0013,0989.1,+19.4,076,0093,1687759637,17.302 13,0012,0016,0989.2,+19.6,075,0072,1687759937,17.303 01,0013,0017,0989.2,+19.7,075,0095,1687760237,17.279 01,0009,0012,0989.0,+19.7,074,0080,1687760537,17.273 21,0010,0013,0989.1,+19.7,074,0084,1687760837,17.418 09,0008,0011,0989.4,+19.9,074,0094,1687761137,17.422 01,0009,0012,0989.1,+20.4,072,0100,1687761437,17.402 11,0012,0016,0989.2,+20.5,072,0088,1687761737,17.407 23,0008,0011,0989.5,+20.8,070,0092,1687762037,17.392 11,0008,0011,0989.2,+21.0,071,0087,1687762337,17.38 13,0005,0007,0989.5,+21.2,069,0084,1687762637,17.371 13,0011,0015,0989.3,+21.2,067,0086,1687762937,17.376 25,0006,0008,0989.4,+21.0,068,0105,1687763237,17.372 18,0007,0010,0989.4,+21.3,066,0073,1687763537,17.369 16,0009,0012,0989.5,+21.6,065,0073,1687763837,17.355 13,0006,0008,0989.2,+21.2,066,0084,1687764137,17.348 13,0005,0007,0989.6,+21.1,067,0084,1687764437,17.505 13,0005,0007,0989.4,+21.0,067,0096,1687764737,17.501 16,0010,0013,0989.8,+21.2,068,0084,1687765037,17.488 23,0007,0010,0989.3,+21.4,066,0065,1687765337,17.489 11,0007,0010,0989.4,+22.1,063,0098,1687765637,17.475 23,0005,0007,0989.4,+21.9,062,0089,1687765937,17.483 23,0005,0007,0989.7,+22.0,061,0104,1687766237,17.466 23,0006,0008,0989.7,+22.6,059,0088,1687766537,17.455 23,0010,0013,0989.6,+22.6,059,0094,1687766837,17.458 23,0012,0016,0989.2,+22.6,059,0091,1687767137,17.442 23,0006,0008,0989.4,+23.1,057,0088,1687767437,17.478 25,0006,0008,0989.5,+23.0,056,0077,1687767737,17.454 25,0012,0016,0989.6,+22.8,057,0092,1687768037,17.583 25,0005,0007,0989.5,+23.3,056,0090,1687768337,17.571 23,0007,0010,0989.4,+23.4,055,0109,1687768637,17.579 23,0005,0007,0989.3,+23.5,056,0104,1687768937,17.564 21,0004,0006,0989.5,+23.6,055,0079,1687769237,17.563 21,0009,0012,0989.2,+23.7,054,0089,1687769537,17.563 21,0009,0012,0989.3,+23.8,055,0079,1687769837,17.551 18,0007,0010,0989.2,+23.4,055,0096,1687770137,17.569 21,0007,0010,0989.5,+23.9,053,0108,1687770437,17.53 23,0007,0010,0989.1,+23.8,054,0085,1687770737,17.538 28,0006,0008,0989.3,+23.8,054,0085,1687771037,17.529 21,0005,0007,0989.2,+23.8,054,0090,1687771337,17.545 23,0013,0017,0989.3,+24.3,052,0084,1687771637,17.685 21,0008,0011,0989.3,+24.3,050,0086,1687771937,17.692 21,0010,0013,0989.0,+24.5,050,0092,1687772237,17.655 21,0003,0005,0989.3,+24.0,049,0102,1687772537,17.655 23,0006,0008,0988.9,+24.3,050,0097,1687772837,17.633 18,0006,0008,0989.1,+24.2,051,0104,1687773137,17.641 23,0003,0005,0989.0,+24.5,048,0105,1687773437,17.623 23,0006,0008,0988.9,+24.8,049,0082,1687773737,17.623 25,0007,0010,0989.1,+24.6,048,0095,1687774037,17.646 21,0005,0007,0989.0,+24.8,047,0078,1687774337,17.615 18,0005,0007,0989.3,+24.7,047,0085,1687774637,17.619 25,0005,0007,0989.2,+24.4,047,0088,1687774937,17.619 23,0004,0006,0989.0,+24.8,048,0088,1687775237,17.746 23,0003,0005,0988.9,+24.3,047,0087,1687775537,17.748 18,0004,0006,0989.0,+24.9,047,0093,1687775837,17.737 23,0003,0005,0989.0,+24.9,047,0099,1687776137,17.75 18,0003,0005,0988.8,+25.2,045,0100,1687776437,17.748 18,0008,0011,0989.0,+25.3,045,0083,1687776737,17.721 21,0004,0006,0989.0,+25.0,045,0086,1687777037,17.723 25,0004,0006,0989.0,+25.3,044,0077,1687777337,17.709 23,0005,0007,0988.8,+25.2,045,0086,1687777637,17.723 23,0005,0007,0988.8,+25.2,045,0090,1687777937,17.701 25,0004,0006,0989.0,+25.4,044,0109,1687778237,17.697 25,0004,0006,0989.0,+25.3,044,0075,1687778537,17.715 21,0003,0005,0988.8,+25.4,044,0097,1687778837,17.872 25,0005,0007,0988.8,+25.5,045,0115,1687779137,17.831 21,0004,0006,0988.9,+25.3,045,0098,1687779437,17.821 13,0005,0007,0988.9,+25.3,046,0101,1687779737,17.813 23,0005,0007,0988.8,+26.1,045,0082,1687780037,17.805 25,0006,0008,0988.6,+25.9,044,0093,1687780337,17.8 21,0005,0007,0988.9,+25.8,045,0103,1687780937,17.799 21,0007,0010,0988.6,+25.8,044,0091,1687781237,17.791 21,0006,0008,0988.8,+25.7,044,0103,1687781537,17.843 30,0005,0007,0988.7,+25.8,045,0092,1687781837,17.777 21,0003,0005,0988.5,+25.7,045,0100,1687782137,17.803 23,0003,0005,0988.7,+25.4,046,0089,1687782437,17.935 23,0003,0005,0988.6,+25.5,046,0093,1687782737,17.941 25,0003,0005,0989.1,+25.4,046,0111,1687783037,17.93 25,0004,0006,0988.6,+25.5,044,0096,1687783337,17.908 23,0007,0010,0988.9,+25.6,043,0089,1687783637,17.921 23,0003,0005,0988.5,+25.9,043,0091,1687783937,17.895 25,0004,0006,0988.8,+26.0,044,0086,1687784237,17.905 25,0003,0005,0988.9,+25.6,045,0090,1687784537,17.878 21,0006,0008,0988.7,+25.7,045,0080,1687784837,17.898 25,0004,0006,0988.8,+26.0,044,0082,1687785137,17.883 23,0006,0008,0988.8,+25.7,044,0104,1687785437,17.857 25,0004,0006,0988.7,+25.8,044,0102,1687785737,17.856 21,0004,0006,0988.7,+25.9,043,0079,1687786038,18.007 21,0004,0006,0988.7,+25.9,044,0094,1687786338,18.004 25,0003,0005,0988.8,+25.8,043,0111,1687786637,17.992 25,0003,0005,0988.9,+25.9,043,0094,1687786937,17.987 18,0003,0005,0988.7,+25.6,044,0091,1687787238,18.012 23,0002,0003,0989.0,+25.4,044,0079,1687787538,18.007 23,0003,0005,0989.0,+25.1,046,0091,1687787837,17.969 23,0004,0006,0988.8,+25.0,046,0093,1687788137,17.978 23,0015,0021,0988.7,+25.2,046,0090,1687788437,17.967 28,0003,0005,0988.9,+25.3,043,0111,1687788737,17.967 21,0005,0007,0988.7,+25.5,042,0078,1687789037,17.952 18,0004,0006,0988.6,+25.6,042,0090,1687789337,17.955 30,0004,0006,0988.5,+25.7,043,0085,1687789638,18.105 18,0004,0006,0988.5,+25.4,043,0096,1687789938,18.105 21,0003,0005,0988.7,+25.3,042,0102,1687790238,18.082 25,0005,0007,0988.6,+25.3,043,0085,1687790538,18.097 23,0016,0022,0988.6,+25.4,043,0086,1687790838,18.09 21,0007,0010,0988.5,+25.4,044,0105,1687791138,18.072 18,0009,0012,0988.5,+25.4,044,0081,1687791438,18.063 23,0003,0005,0988.7,+25.2,045,0079,1687791738,18.084 13,0003,0005,0988.5,+25.0,045,0080,1687792038,18.052 06,0006,0008,0988.6,+24.9,045,0087,1687792338,18.035 23,0007,0010,0988.8,+24.8,046,0097,1687792638,18.04 21,0008,0011,0988.8,+24.7,048,0086,1687792938,18.053 25,0004,0006,0988.5,+24.6,049,0099,1687793238,18.178 21,0003,0005,0988.8,+24.5,050,0089,1687793538,18.17 13,0007,0010,0988.5,+24.6,051,0088,1687793838,18.178 18,0013,0017,0988.5,+24.3,055,0084,1687794138,18.19 11,0006,0008,0989.0,+24.1,057,0109,1687794438,18.171 18,0006,0008,0988.7,+23.5,060,0084,1687794738,18.162 11,0010,0013,0988.7,+23.6,061,0080,1687795038,18.151 23,0009,0012,0988.8,+23.3,062,0102,1687795338,18.142 21,0006,0008,0988.8,+23.0,062,0081,1687795638,18.142 21,0009,0012,0988.9,+22.8,063,0104,1687795938,18.138 09,0007,0010,0988.9,+22.9,063,0081,1687796238,18.131 30,0009,0012,0988.9,+22.7,064,0094,1687796538,18.132 23,0008,0011,0989.0,+22.6,063,0105,1687796838,18.28 23,0018,0024,0989.1,+22.5,063,0102,1687797138,18.269 18,0006,0008,0988.9,+22.3,064,0093,1687797438,18.297 25,0004,0006,0988.9,+22.2,065,0109,1687797738,18.255 11,0005,0007,0989.3,+22.2,065,0080,1687798038,18.282 25,0006,0008,0989.0,+21.9,066,0090,1687798338,18.248 21,0005,0007,0988.8,+21.8,066,0104,1687798638,18.245 18,0005,0007,0989.1,+21.7,066,0085,1687798938,18.239 21,0005,0007,0989.0,+21.6,067,0104,1687799238,18.227 28,0008,0011,0989.0,+21.6,067,0104,1687799538,18.226 28,0011,0015,0989.2,+21.4,068,0102,1687799838,18.227 25,0007,0010,0989.0,+21.7,067,0088,1687800138,18.209 28,0011,0015,0989.2,+21.7,067,0089,1687800438,18.35 25,0012,0016,0989.0,+21.6,068,0082,1687800738,18.352 21,0005,0007,0989.1,+21.7,067,0076,1687801038,18.338 16,0005,0007,0989.2,+21.8,067,0091,1687801338,18.347 13,0010,0013,0989.1,+21.6,066,0105,1687801638,18.35 13,0009,0012,0989.4,+21.5,067,0093,1687801938,18.36 18,0010,0013,0989.6,+21.6,067,0078,1687802538,18.318 16,0012,0016,0989.4,+21.7,067,0093,1687802838,18.353 21,0009,0012,0989.3,+21.5,064,0083,1687803438,18.304 16,0005,0007,0989.6,+21.6,062,0092,1687803738,18.305 09,0004,0006,0989.7,+20.9,065,0082,1687804938,18.421 25,0007,0010,0990.5,+20.4,065,0097,1687807638,18.524 23,0007,0010,0990.5,+20.4,066,0088,1687807938,18.509 28,0004,0006,0990.4,+20.3,066,0101,1687808238,18.504 21,0005,0007,0990.6,+20.3,066,0083,1687808538,18.502 25,0004,0006,0990.7,+20.2,066,0106,1687808838,18.492 23,0007,0010,0990.5,+20.1,067,0094,1687809138,18.496 18,0005,0007,0990.5,+20.2,067,0094,1687809438,18.484 23,0005,0007,0990.6,+20.1,069,0096,1687809738,18.486 18,0007,0010,0990.6,+20.1,070,0083,1687810038,18.469 23,0004,0006,0990.5,+20.0,072,0075,1687810338,18.466 25,0004,0006,0990.5,+19.9,073,0072,1687810638,18.454 18,0006,0008,0990.7,+19.8,074,0086,1687811238,18.591 23,0005,0007,0990.6,+19.7,073,0097,1687811538,18.598 09,0003,0005,0990.7,+19.7,073,0096,1687811838,18.587 11,0007,0010,0990.6,+19.6,073,0092,1687812138,18.58 09,0005,0007,0990.6,+19.6,073,0064,1687812438,18.578 09,0006,0008,0990.6,+19.7,072,0086,1687812738,18.575 09,0004,0006,0990.7,+19.6,073,0097,1687813038,18.572 13,0007,0010,0990.7,+19.7,075,0088,1687813338,18.562 06,0008,0011,0990.9,+19.6,076,0093,1687813638,18.566 25,0007,0010,0991.0,+19.5,076,0106,1687813938,18.545 09,0007,0010,0990.6,+19.3,075,0086,1687814238,18.539 06,0006,0008,0990.9,+19.2,075,0094,1687814538,18.543 06,0008,0011,0990.9,+19.0,077,0085,1687814838,18.688 11,0009,0012,0990.8,+19.0,077,0089,1687815138,18.695 06,0010,0013,0991.1,+18.7,078,0090,1687815738,18.665 13,0006,0008,0990.9,+18.9,078,0086,1687816038,18.667 06,0006,0008,0990.9,+18.8,078,0081,1687816338,18.667 13,0004,0006,0991.0,+18.6,078,0093,1687816638,18.66 16,0007,0010,0990.9,+18.4,079,0105,1687816938,18.66 23,0007,0010,0990.8,+18.5,080,0092,1687817238,18.647 06,0006,0008,0990.8,+18.6,079,0090,1687817538,18.652 04,0007,0010,0990.7,+18.6,079,0084,1687817838,18.636 06,0008,0011,0990.9,+18.6,079,0085,1687818138,18.643 23,0008,0011,0990.9,+18.6,079,0094,1687818438,18.786 23,0007,0010,0990.8,+18.6,078,0080,1687818738,18.775 13,0005,0007,0990.9,+18.6,078,0100,1687819038,18.781 23,0008,0011,0991.0,+18.5,079,0078,1687819338,18.769 23,0006,0008,0990.6,+18.2,079,0091,1687819638,18.763 23,0012,0016,0991.1,+18.4,078,0076,1687819938,18.751 09,0006,0008,0991.0,+18.1,080,0077,1687820238,18.749 23,0007,0010,0991.1,+18.0,080,0102,1687820538,18.75 09,0006,0008,0990.8,+18.3,079,0101,1687820838,18.745 06,0005,0007,0991.1,+18.3,078,0083,1687821138,18.739 01,0011,0015,0990.9,+18.2,079,0105,1687821438,18.727 23,0005,0007,0990.8,+18.2,080,0090,1687821738,18.724 06,0011,0015,0991.0,+18.3,079,0070,1687822038,18.885 09,0005,0007,0991.0,+18.4,079,0092,1687822338,18.873 16,0008,0011,0990.8,+18.3,079,0093,1687822638,18.862 23,0005,0007,0991.1,+18.4,079,0088,1687822938,18.859 23,0007,0010,0991.1,+18.4,079,0103,1687823238,18.843 09,0007,0010,0991.0,+18.4,079,0085,1687823538,18.834 06,0005,0007,0991.0,+18.4,079,0096,1687823838,18.843 23,0007,0010,0990.9,+18.4,079,0084,1687824138,18.822 06,0009,0012,0991.1,+18.4,079,0083,1687824438,18.824 13,0009,0012,0990.9,+18.4,079,0082,1687824738,18.817 23,0005,0007,0990.9,+18.3,079,0084,1687825038,18.818 04,0006,0008,0990.6,+18.2,079,0086,1687825338,18.825 06,0007,0010,0990.7,+18.1,079,0112,1687825638,18.972 09,0006,0008,0990.7,+18.3,078,0081,1687825938,18.957 21,0006,0008,0990.7,+18.3,078,0104,1687826238,18.941 06,0005,0007,0990.4,+18.3,078,0081,1687826538,18.938 11,0008,0011,0990.9,+18.3,078,0112,1687826838,18.927 23,0005,0007,0990.4,+18.0,079,0095,1687827138,18.915 06,0007,0010,0990.4,+18.0,079,0085,1687827438,18.924 23,0005,0007,0990.6,+17.9,080,0096,1687827738,18.917 09,0013,0017,0990.6,+17.9,079,0105,1687828038,18.908 06,0006,0008,0990.5,+17.9,079,0080,1687828338,18.902 06,0005,0007,0990.3,+18.0,079,0088,1687828638,18.906 23,0007,0010,0990.8,+17.8,080,0087,1687828938,18.908 13,0007,0010,0990.5,+17.9,080,0104,1687829239,19.05 23,0004,0006,0990.8,+17.8,080,0096,1687829539,19.031 25,0005,0007,0990.8,+17.8,080,0093,1687829839,19.04 23,0010,0013,0990.7,+17.8,080,0092,1687830139,19.023 28,0006,0008,0990.7,+17.7,080,0094,1687830439,19.019 01,0008,0011,0990.5,+17.6,080,0083,1687830739,19.02 04,0008,0011,0990.7,+17.3,080,0103,1687831039,19.014 04,0010,0013,0990.7,+17.4,080,0075,1687831339,19.009 23,0014,0018,0990.4,+17.2,079,0110,1687831638,18.997 04,0012,0016,0990.5,+17.3,079,0077,1687831939,19.002 09,0009,0012,0990.5,+17.2,079,0073,1687832238,18.994 01,0011,0015,0991.0,+17.1,080,0102,1687832538,18.989 09,0013,0017,0990.9,+17.0,079,0102,1687832839,19.144 04,0012,0016,0990.7,+17.0,079,0096,1687833139,19.136 23,0017,0023,0990.7,+16.8,079,0081,1687833439,19.121 21,0010,0013,0990.5,+16.9,079,0092,1687833739,19.13 06,0010,0013,0990.8,+17.1,079,0091,1687834039,19.12 11,0016,0022,0990.5,+17.1,078,0094,1687834339,19.111 23,0014,0018,0990.9,+17.1,078,0077,1687834639,19.103 16,0008,0011,0990.6,+17.3,077,0119,1687834939,19.105 09,0017,0023,0990.6,+17.9,075,0093,1687835239,19.085 23,0015,0021,0990.9,+17.8,075,0097,1687835539,19.076 09,0012,0016,0990.5,+18.2,074,0094,1687835839,19.073 25,0010,0013,0990.5,+18.9,072,0102,1687836139,19.082 09,0016,0022,0990.7,+19.1,070,0101,1687836439,19.217 23,0010,0013,0990.6,+18.8,072,0091,1687836739,19.216 11,0008,0011,0990.8,+19.4,070,0101,1687837039,19.208 06,0006,0008,0990.5,+20.1,068,0094,1687837339,19.202 23,0012,0016,0990.9,+20.2,068,0100,1687837639,19.194 23,0016,0022,0991.0,+20.6,066,0090,1687837939,19.2 09,0008,0011,0990.7,+20.8,066,0086,1687838239,19.186 06,0009,0012,0990.8,+21.5,063,0078,1687838539,19.174 21,0008,0011,0990.8,+21.8,063,0099,1687838839,19.167 23,0008,0011,0990.8,+22.6,061,0096,1687839139,19.157 04,0011,0015,0990.7,+22.5,061,0096,1687839439,19.159 21,0008,0011,0990.6,+23.2,059,0116,1687839739,19.168 23,0009,0012,0990.6,+23.3,059,0097,1687840039,19.302 09,0008,0011,0990.7,+23.5,058,0099,1687840339,19.314 16,0009,0012,0990.6,+23.9,057,0096,1687840639,19.297 09,0012,0016,0990.7,+24.1,057,0097,1687840939,19.283 04,0010,0013,0990.8,+24.5,056,0087,1687841239,19.276 09,0009,0012,0990.8,+23.0,060,0101,1687841539,19.291 04,0008,0011,0990.9,+24.6,056,0091,1687841839,19.298 09,0011,0015,0990.9,+23.5,059,0111,1687842139,19.288 23,0007,0010,0990.7,+24.2,058,0087,1687842439,19.248 23,0014,0018,0991.0,+25.5,054,0103,1687842739,19.249 23,0011,0015,0990.8,+25.3,055,0084,1687843039,19.232 09,0007,0010,0990.8,+26.7,051,0106,1687843339,19.247 09,0014,0018,0991.1,+25.2,055,0092,1687843639,19.408 23,0008,0011,0991.1,+26.8,050,0090,1687843939,19.386 23,0011,0015,0991.2,+25.1,055,0083,1687844239,19.38 09,0019,0026,0991.1,+27.0,051,0082,1687844539,19.362 06,0015,0021,0991.2,+26.5,052,0105,1687844839,19.359 06,0006,0008,0991.2,+25.9,053,0091,1687845139,19.361 25,0009,0012,0991.2,+26.5,052,0095,1687845739,19.353 28,0004,0006,0991.3,+26.5,052,0094,1687846039,19.343 30,0005,0007,0991.1,+25.3,055,0094,1687846339,19.341 28,0008,0011,0990.8,+25.8,053,0108,1687846639,19.322 30,0005,0007,0991.1,+25.9,052,0100,1687846939,19.327 25,0005,0007,0991.3,+25.2,052,0084,1687847239,19.472 16,0006,0008,0991.1,+26.4,048,0109,1687847539,19.465 11,0005,0007,0991.0,+25.7,048,0098,1687847839,19.468 11,0004,0006,0991.2,+26.0,048,0098,1687848139,19.458 11,0004,0006,0990.9,+25.5,046,0076,1687848439,19.452 25,0005,0007,0991.1,+26.9,043,0097,1687848739,19.447 09,0006,0008,0990.7,+26.2,043,0094,1687849039,19.445 11,0009,0012,0991.0,+25.6,043,0089,1687849339,19.437 13,0004,0006,0991.2,+26.8,041,0092,1687849639,19.453 11,0004,0006,0991.0,+27.3,037,0112,1687849939,19.422 11,0005,0007,0991.0,+27.1,038,0080,1687850239,19.42 25,0009,0012,0990.7,+27.4,040,0077,1687850539,19.431 18,0005,0007,0990.7,+27.5,042,0082,1687850839,19.604 25,0015,0021,0990.9,+26.7,043,0083,1687851139,19.563 21,0004,0006,0990.7,+27.0,043,0118,1687851439,19.591 25,0004,0006,0991.0,+27.5,043,0094,1687851739,19.557 18,0008,0011,0990.7,+26.9,046,0084,1687852039,19.548 13,0004,0006,0990.9,+28.3,043,0084,1687852339,19.536 00,0009,0012,0991.0,+27.9,045,0082,1687852639,19.542 00,0006,0008,0990.9,+27.7,044,0090,1687852939,19.526 16,0004,0006,0990.7,+27.4,042,0098,1687853239,19.528 09,0004,0006,0990.8,+27.2,042,0088,1687853539,19.522 28,0005,0007,0990.7,+27.8,042,0102,1687853839,19.514 09,0004,0006,0990.9,+26.8,043,0088,1687854139,19.522 11,0005,0007,0990.7,+27.7,042,0096,1687854439,19.648 11,0008,0011,0991.2,+28.0,040,0075,1687854739,19.653 09,0003,0005,0990.9,+27.9,040,0106,1687855039,19.653 06,0006,0008,0990.7,+28.0,039,0091,1687855339,19.665 09,0005,0007,0990.6,+27.8,038,0068,1687855939,19.641 13,0004,0006,0990.7,+27.4,039,0111,1687856239,19.629 18,0006,0008,0990.6,+28.6,038,0090,1687856539,19.638 13,0005,0007,0990.5,+27.7,039,0093,1687856839,19.618 23,0003,0005,0990.6,+27.6,039,0080,1687857139,19.607 25,0003,0005,0990.6,+27.7,040,0091,1687857439,19.6 16,0007,0010,0990.6,+27.8,040,0078,1687857739,19.615 18,0004,0006,0990.5,+27.6,040,0077,1687858039,19.745 18,0006,0008,0990.7,+28.2,038,0093,1687858339,19.758 09,0003,0005,0990.7,+27.5,039,0099,1687858639,19.746 06,0004,0006,0990.7,+27.8,039,0099,1687858939,19.725 16,0003,0005,0990.7,+28.1,037,0094,1687859239,19.736 16,0003,0005,0990.5,+27.9,037,0093,1687859539,19.744 16,0002,0003,0990.8,+27.9,038,0074,1687859839,19.737 13,0002,0003,0990.9,+26.7,040,0075,1687860139,19.709 28,0008,0011,0990.6,+26.7,040,0095,1687860439,19.707 11,0007,0010,0990.6,+27.2,039,0095,1687860739,19.697 28,0005,0007,0990.6,+28.1,036,0098,1687861039,19.71 25,0007,0010,0990.3,+28.0,038,0108,1687861339,19.745 16,0003,0005,0990.7,+28.3,036,0098,1687861639,19.847 25,0009,0012,0990.5,+28.7,038,0080,1687861939,19.832 21,0007,0010,0990.6,+29.0,037,0101,1687862239,19.819 13,0003,0005,0990.3,+29.2,037,0098,1687862539,19.819 23,0004,0006,0990.4,+29.4,037,0095,1687862839,19.813 25,0004,0006,0990.3,+28.8,037,0089,1687863139,19.819 28,0003,0005,0990.1,+28.2,037,0088,1687863439,19.801 23,0006,0008,0990.1,+28.6,037,0079,1687863739,19.802 23,0008,0011,0990.5,+28.5,036,0077,1687864039,19.802 21,0007,0010,0990.2,+28.1,036,0092,1687864339,19.807 18,0005,0007,0990.3,+28.5,037,0076,1687864639,19.782 23,0013,0017,0990.0,+28.6,037,0094,1687864939,19.79 21,0012,0016,0990.1,+28.2,038,0078,1687865239,19.955 21,0007,0010,0990.0,+28.3,040,0080,1687865539,19.94 23,0006,0008,0990.0,+28.2,041,0073,1687865839,19.927 23,0005,0007,0990.0,+27.7,040,0089,1687866139,19.918 18,0009,0012,0990.0,+28.4,039,0090,1687866439,19.912 18,0005,0007,0989.7,+29.4,037,0098,1687866739,19.911 21,0004,0006,0990.0,+29.1,036,0086,1687867039,19.9 25,0004,0006,0989.7,+29.3,036,0077,1687867339,19.899 23,0010,0013,0989.5,+30.0,035,0086,1687867639,19.896 23,0003,0005,0989.8,+29.0,035,0088,1687867939,19.892 23,0006,0008,0989.8,+29.4,036,0082,1687868239,19.889 21,0005,0007,0989.7,+28.9,037,0085,1687868539,19.885 23,0006,0008,0989.8,+28.5,038,0108,1687868840,20.032 21,0009,0012,0989.5,+28.2,038,0076,1687869140,20.023 18,0004,0006,0989.3,+28.3,038,0100,1687869440,20.02 23,0005,0007,0989.3,+29.1,037,0093,1687869740,20.011 18,0010,0013,0989.7,+29.3,037,0077,1687870040,20.034 18,0005,0007,0989.4,+28.6,037,0108,1687870339,19.99 25,0005,0007,0989.2,+29.0,038,0087,1687870639,19.999 21,0005,0007,0989.3,+29.1,037,0078,1687870939,19.994 23,0005,0007,0989.2,+29.0,036,0085,1687871240,20.002 21,0013,0017,0989.3,+28.9,036,0084,1687871539,19.993 16,0003,0005,0989.0,+28.6,036,0090,1687871839,19.976 21,0005,0007,0989.2,+29.1,036,0088,1687872139,19.976 25,0007,0010,0989.1,+29.1,036,0094,1687872440,20.125 25,0006,0008,0989.0,+29.4,037,0082,1687872740,20.111 25,0003,0005,0988.9,+29.3,036,0098,1687873040,20.098 25,0006,0008,0989.2,+29.1,036,0091,1687873340,20.096 23,0003,0005,0989.0,+29.3,036,0078,1687873640,20.106 21,0005,0007,0989.3,+29.1,036,0093,1687873940,20.082 21,0004,0006,0988.8,+28.9,036,0084,1687874240,20.083 23,0003,0005,0988.8,+28.7,036,0083,1687874540,20.076 23,0005,0007,0988.7,+28.7,036,0093,1687874840,20.07 35,0009,0012,0988.7,+28.5,036,0089,1687875140,20.06 23,0004,0006,0988.9,+28.6,036,0081,1687875440,20.07 25,0006,0008,0988.4,+28.3,037,0092,1687875740,20.081 23,0005,0007,0988.6,+28.7,036,0100,1687876040,20.21 21,0006,0008,0988.7,+28.4,038,0086,1687876340,20.234 23,0009,0012,0988.6,+28.2,038,0084,1687876640,20.193 23,0010,0013,0988.4,+28.2,038,0107,1687876940,20.186 21,0008,0011,0988.2,+27.7,039,0090,1687877240,20.18 21,0006,0008,0988.6,+27.9,039,0091,1687877540,20.173 25,0005,0007,0988.5,+27.6,039,0077,1687877840,20.183 28,0004,0006,0988.2,+27.3,039,0086,1687878140,20.17 21,0003,0005,0988.4,+27.5,039,0094,1687878440,20.157 18,0006,0008,0988.4,+27.5,038,0075,1687878740,20.156 18,0004,0006,0988.3,+27.6,037,0082,1687879040,20.143 21,0006,0008,0988.6,+27.9,036,0084,1687879340,20.144 23,0006,0008,0988.4,+27.9,036,0093,1687879640,20.296 25,0004,0006,0988.2,+28.1,036,0093,1687879940,20.29 18,0003,0005,0988.2,+27.8,035,0086,1687880240,20.288 28,0004,0006,0988.2,+28.1,035,0076,1687880540,20.276 25,0005,0007,0988.2,+28.1,035,0100,1687880840,20.28 28,0004,0006,0988.1,+28.2,035,0082,1687881140,20.263 21,0006,0008,0988.2,+28.0,036,0080,1687881440,20.26 21,0007,0010,0988.0,+28.1,035,0081,1687881740,20.256 23,0006,0008,0988.2,+28.2,035,0096,1687882040,20.248 25,0004,0006,0988.2,+28.0,036,0080,1687882340,20.242 13,0005,0007,0988.5,+27.9,036,0096,1687882940,20.237 23,0010,0013,0988.1,+27.7,037,0093,1687883240,20.394 23,0005,0007,0988.4,+27.5,037,0080,1687883540,20.378 21,0004,0006,0988.1,+27.4,037,0083,1687883840,20.378 13,0004,0006,0988.1,+27.4,037,0092,1687884140,20.369 11,0005,0007,0988.0,+27.3,037,0078,1687884440,20.372 06,0009,0012,0988.1,+27.0,038,0075,1687884740,20.358 13,0004,0006,0988.4,+26.8,040,0092,1687885040,20.357 25,0009,0012,0988.4,+26.7,040,0085,1687885340,20.341 23,0005,0007,0988.2,+26.4,042,0095,1687885640,20.335 25,0007,0010,0988.4,+26.3,042,0099,1687885940,20.319 23,0009,0012,0988.1,+26.3,042,0080,1687886240,20.31 21,0006,0008,0988.4,+26.2,043,0087,1687886540,20.323 21,0005,0007,0988.2,+26.1,043,0103,1687886840,20.474 16,0005,0007,0988.1,+25.9,044,0088,1687887140,20.457 28,0005,0007,0988.2,+25.6,045,0081,1687887440,20.46 23,0004,0006,0988.2,+25.4,046,0104,1687887740,20.446 18,0009,0012,0988.2,+25.1,047,0097,1687888040,20.452 23,0008,0011,0988.4,+25.0,048,0095,1687888340,20.443 25,0004,0006,0988.5,+24.8,047,0078,1687888640,20.437 21,0009,0012,0988.3,+24.5,049,0089,1687888940,20.43 16,0006,0008,0988.8,+24.3,049,0083,1687889240,20.43 21,0011,0015,0988.5,+24.1,051,0095,1687889540,20.424 23,0007,0010,0988.6,+24.1,051,0099,1687889840,20.407 25,0015,0021,0988.4,+23.8,052,0087,1687890140,20.404 23,0010,0013,0988.5,+23.8,052,0105,1687890440,20.544 11,0006,0008,0988.6,+23.4,054,0079,1687890740,20.539 21,0013,0017,0988.6,+23.3,055,0075,1687891040,20.535 25,0005,0007,0988.7,+23.3,055,0094,1687891340,20.528 18,0010,0013,0988.6,+22.9,056,0093,1687891940,20.527 18,0005,0007,0988.6,+22.6,057,0088,1687892240,20.517 21,0006,0008,0988.9,+22.4,058,0103,1687892540,20.521 18,0009,0012,0989.0,+22.0,060,0120,1687892840,20.505 23,0007,0010,0989.0,+21.9,061,0098,1687893140,20.513 16,0012,0016,0989.3,+21.7,061,0084,1687893440,20.494 13,0008,0011,0989.2,+21.5,062,0076,1687893740,20.503 25,0010,0013,0989.2,+21.4,063,0079,1687894040,20.639 21,0009,0012,0989.2,+21.4,064,0098,1687894340,20.645 23,0015,0021,0989.1,+21.1,066,0086,1687894640,20.641 18,0009,0012,0989.3,+21.0,066,0091,1687894940,20.623 21,0010,0013,0989.1,+20.9,067,0101,1687895240,20.621 23,0010,0013,0989.2,+20.6,068,0090,1687895540,20.617 21,0010,0013,0989.2,+20.6,067,0082,1687895840,20.601 18,0017,0023,0989.1,+20.5,068,0089,1687896140,20.599 16,0010,0013,0989.3,+20.2,069,0091,1687896440,20.596 21,0007,0010,0988.9,+20.1,069,0109,1687896740,20.596 21,0008,0011,0989.0,+20.1,069,0093,1687897040,20.588 16,0015,0021,0988.9,+19.9,070,0076,1687897340,20.59 28,0008,0011,0989.3,+19.8,070,0079,1687897640,20.785 18,0012,0016,0989.0,+19.7,070,0089,1687897940,20.737 25,0024,0032,0989.2,+19.5,071,0075,1687898240,20.716 25,0012,0016,0989.0,+19.2,071,0099,1687898540,20.713 21,0009,0012,0989.0,+19.2,071,0093,1687898840,20.695 21,0011,0015,0989.0,+19.2,071,0082,1687899140,20.701 21,0010,0013,0989.2,+19.2,072,0080,1687899440,20.695 28,0010,0013,0989.3,+19.1,072,0097,1687899740,20.686 23,0009,0012,0989.3,+19.1,072,0103,1687900040,20.685 21,0006,0008,0988.9,+18.9,072,0094,1687900340,20.685 21,0008,0011,0989.1,+18.9,072,0079,1687900640,20.672 21,0006,0008,0989.0,+18.8,072,0095,1687900940,20.672 21,0009,0012,0989.1,+18.8,072,0084,1687901240,20.815 23,0008,0011,0989.3,+18.7,072,0098,1687901540,20.805 21,0005,0007,0988.9,+18.5,073,0092,1687901840,20.811 21,0008,0011,0989.1,+18.6,073,0104,1687902140,20.801 23,0009,0012,0988.8,+18.5,073,0075,1687902440,20.798 21,0005,0007,0989.1,+18.4,073,0086,1687902740,20.79 25,0007,0010,0989.1,+18.4,073,0085,1687903040,20.79 25,0007,0010,0989.1,+18.2,073,0102,1687903340,20.769 23,0007,0010,0989.0,+18.3,073,0104,1687903640,20.766 18,0007,0010,0988.7,+18.0,074,0105,1687903940,20.757 23,0005,0007,0989.0,+18.0,074,0083,1687904240,20.759 21,0009,0012,0989.0,+18.0,074,0094,1687904540,20.766 18,0010,0013,0988.9,+18.0,074,0084,1687904840,20.89 21,0007,0010,0988.9,+18.0,074,0093,1687905140,20.881 23,0006,0008,0988.9,+18.0,074,0087,1687905440,20.875 23,0007,0010,0988.8,+18.1,074,0097,1687905740,20.869 23,0005,0007,0988.8,+18.0,074,0098,1687906040,20.874 23,0006,0008,0989.0,+18.0,074,0106,1687906340,20.867 23,0008,0011,0989.0,+17.9,074,0084,1687906640,20.873 23,0006,0008,0988.8,+18.0,074,0102,1687906940,20.863 21,0008,0011,0988.8,+17.9,074,0091,1687907240,20.849 25,0009,0012,0988.9,+18.0,074,0107,1687907540,20.851 21,0007,0010,0989.0,+18.0,074,0093,1687907840,20.835 25,0006,0008,0988.8,+17.9,074,0094,1687908140,20.845 18,0007,0010,0989.0,+17.8,074,0102,1687908440,20.99 23,0006,0008,0988.9,+17.6,075,0071,1687908740,20.978 23,0008,0011,0988.8,+17.7,075,0097,1687909040,20.975 23,0005,0007,0988.7,+17.5,076,0090,1687909340,20.971 23,0006,0008,0988.8,+17.5,075,0079,1687909640,20.972 21,0006,0008,0988.9,+17.3,076,0087,1687909940,20.953 23,0009,0012,0988.8,+17.3,076,0087,1687910240,20.96 25,0008,0011,0988.9,+17.2,076,0088,1687910540,20.946 23,0007,0010,0988.8,+17.2,076,0088,1687910840,20.939 23,0006,0008,0988.7,+17.1,076,0120,1687911140,20.945 21,0006,0008,0988.7,+17.1,076,0088,1687911440,20.93 25,0007,0010,0988.7,+17.1,076,0090,1687911740,20.93 25,0010,0013,0988.6,+17.1,076,0113,1687912041,21.07 23,0005,0007,0988.5,+17.1,076,0120,1687912341,21.074 25,0006,0008,0988.7,+17.1,076,0091,1687912641,21.059 23,0008,0011,0988.3,+17.0,076,0112,1687912941,21.056 25,0008,0011,0988.5,+17.1,076,0085,1687913241,21.048 23,0009,0012,0988.3,+17.0,076,0092,1687913541,21.046 25,0006,0008,0988.4,+17.1,076,0098,1687913841,21.055 18,0009,0012,0988.5,+17.0,076,0085,1687914141,21.04 18,0007,0010,0988.2,+17.0,076,0096,1687914441,21.035 18,0007,0010,0988.4,+17.0,076,0079,1687914741,21.025 23,0007,0010,0988.5,+17.0,077,0082,1687915041,21.023 25,0007,0010,0988.4,+16.8,076,0090,1687915341,21.03 25,0011,0015,0988.5,+16.9,076,0108,1687915641,21.166 21,0006,0008,0988.7,+16.7,077,0087,1687915941,21.166 25,0008,0011,0988.7,+16.8,076,0096,1687916241,21.148 23,0008,0011,0988.6,+16.7,077,0088,1687916541,21.148 25,0007,0010,0988.4,+16.9,076,0084,1687916841,21.145 25,0008,0011,0988.6,+16.8,076,0091,1687917141,21.134 21,0007,0010,0988.7,+16.8,076,0087,1687917441,21.133 28,0008,0011,0988.7,+16.7,077,0102,1687917741,21.137 23,0008,0011,0988.6,+16.6,076,0088,1687918041,21.118 21,0006,0008,0988.5,+16.5,077,0087,1687918341,21.114 25,0012,0016,0988.5,+16.7,076,0102,1687918641,21.108 25,0010,0013,0988.9,+16.5,076,0104,1687918941,21.125 21,0009,0012,0988.5,+16.6,076,0098,1687919241,21.266 18,0009,0012,0988.7,+16.5,077,0083,1687919541,21.244 21,0006,0008,0988.6,+16.4,076,0091,1687919841,21.251 23,0007,0010,0988.7,+16.4,076,0096,1687920441,21.244 23,0008,0011,0988.6,+16.4,076,0099,1687920741,21.238 23,0006,0008,0988.4,+16.6,076,0107,1687921041,21.224 23,0008,0011,0988.5,+16.6,075,0087,1687921341,21.225 21,0010,0013,0988.8,+16.9,074,0098,1687921641,21.211 18,0009,0012,0988.6,+17.0,073,0084,1687921941,21.221 23,0010,0013,0988.7,+17.4,072,0090,1687922241,21.208 23,0008,0011,0988.6,+17.9,071,0103,1687922541,21.214 18,0007,0010,0988.7,+17.9,071,0092,1687922841,21.355 23,0006,0008,0988.8,+18.5,069,0086,1687923141,21.339 18,0008,0011,0988.8,+18.8,067,0083,1687923441,21.347 21,0009,0012,0988.5,+19.1,066,0095,1687923741,21.337 23,0006,0008,0988.8,+19.2,066,0090,1687924041,21.323 21,0007,0010,0988.4,+19.5,065,0099,1687924341,21.319 25,0006,0008,0988.6,+20.4,062,0087,1687924641,21.313 13,0009,0012,0988.4,+20.9,061,0109,1687924941,21.301 09,0007,0010,0988.4,+21.3,060,0097,1687925241,21.295 06,0008,0011,0988.7,+21.6,059,0099,1687925541,21.305 16,0006,0008,0988.5,+22.0,058,0114,1687925841,21.281 13,0012,0016,0988.6,+21.5,059,0107,1687926141,21.294 11,0017,0023,0988.8,+22.0,059,0104,1687926441,21.419 06,0011,0015,0988.8,+23.3,055,0098,1687926741,21.417 28,0017,0023,0988.7,+23.2,056,0101,1687927041,21.407 21,0012,0016,0988.8,+24.3,054,0081,1687927341,21.407 16,0007,0010,0988.8,+25.2,052,0084,1687927641,21.391 18,0007,0010,0988.9,+25.3,052,0111,1687927941,21.389 25,0014,0018,0988.9,+26.1,050,0090,1687928241,21.391 16,0010,0013,0988.7,+26.4,049,0094,1687928541,21.377 23,0009,0012,0988.7,+26.0,050,0099,1687928841,21.384 16,0007,0010,0988.7,+25.9,050,0090,1687929141,21.375 33,0009,0012,0988.7,+27.2,047,0085,1687929441,21.37 21,0016,0022,0988.8,+25.8,050,0088,1687929741,21.36 18,0006,0008,0989.1,+27.5,046,0091,1687930041,21.498 09,0008,0011,0989.1,+27.5,046,0083,1687930341,21.494 11,0006,0008,0989.0,+27.6,046,0104,1687930641,21.496 09,0012,0016,0988.8,+26.3,049,0096,1687930941,21.503 06,0018,0024,0989.0,+26.4,049,0103,1687931241,21.481 16,0008,0011,0988.8,+27.3,047,0080,1687931541,21.485 25,0007,0010,0989.0,+28.1,045,0086,1687931841,21.473 18,0007,0010,0989.1,+27.5,046,0079,1687932141,21.485 16,0014,0018,0988.7,+28.1,045,0068,1687932441,21.454 16,0011,0015,0988.9,+27.8,046,0083,1687932741,21.456 30,0008,0011,0989.1,+27.0,048,0099,1687933041,21.453 16,0007,0010,0988.8,+28.0,046,0093,1687933341,21.449 25,0006,0008,0989.0,+27.9,047,0070,1687933641,21.587 13,0007,0010,0989.0,+28.4,046,0115,1687933941,21.58 13,0007,0010,0988.8,+27.7,046,0090,1687934241,21.584 18,0006,0008,0989.1,+28.6,044,0097,1687934541,21.579 30,0008,0011,0988.9,+28.0,045,0088,1687934841,21.568 28,0007,0010,0989.1,+28.6,043,0087,1687935141,21.575 18,0007,0010,0988.9,+28.3,044,0099,1687935441,21.568 16,0013,0017,0988.7,+28.8,044,0095,1687935741,21.561 18,0007,0010,0988.9,+29.0,043,0115,1687936041,21.557 28,0014,0018,0988.7,+28.8,043,0091,1687936341,21.567 18,0009,0012,0988.8,+28.9,043,0100,1687936641,21.554 30,0010,0013,0988.9,+28.9,042,0088,1687936941,21.544 16,0011,0015,0988.7,+28.9,043,0087,1687937241,21.693 18,0007,0010,0988.8,+28.9,042,0100,1687937541,21.748 25,0008,0011,0988.9,+27.9,043,0079,1687937841,21.676 18,0006,0008,0989.2,+28.3,043,0090,1687938141,21.683 23,0009,0012,0989.0,+28.1,043,0093,1687938441,21.659 21,0007,0010,0988.9,+27.3,044,0093,1687938741,21.669 23,0009,0012,0989.1,+27.1,044,0087,1687939041,21.658 28,0008,0011,0988.9,+26.8,046,0084,1687939341,21.654 25,0006,0008,0989.4,+27.2,046,0096,1687939641,21.647 25,0006,0008,0989.0,+27.2,045,0083,1687939941,21.643 25,0009,0012,0988.9,+27.3,045,0076,1687940241,21.635 25,0006,0008,0989.0,+28.1,044,0091,1687940541,21.653 21,0008,0011,0988.9,+26.9,046,0086,1687940841,21.792 21,0007,0010,0989.0,+26.4,048,0109,1687941141,21.791 18,0007,0010,0988.9,+26.5,048,0080,1687941441,21.779 21,0009,0012,0989.0,+27.8,044,0100,1687941741,21.778 23,0009,0012,0989.3,+27.5,045,0094,1687942041,21.782 25,0008,0011,0988.8,+28.0,043,0087,1687942641,21.749 25,0013,0017,0989.0,+27.5,045,0083,1687942941,21.743 23,0012,0016,0989.0,+28.4,043,0108,1687943241,21.735 23,0007,0010,0989.0,+26.6,046,0086,1687943541,21.735 23,0007,0010,0988.8,+26.8,046,0074,1687943841,21.725 21,0007,0010,0988.9,+26.0,047,0086,1687944141,21.721 18,0006,0008,0988.8,+26.4,047,0080,1687944441,21.869 33,0007,0010,0989.0,+26.6,046,0087,1687944741,21.861 21,0007,0010,0988.9,+25.6,049,0086,1687945041,21.86 25,0006,0008,0989.0,+25.4,048,0093,1687945341,21.86 23,0007,0010,0989.0,+26.2,047,0072,1687945641,21.856 25,0006,0008,0988.8,+25.5,048,0088,1687945941,21.843 23,0018,0024,0989.1,+26.7,046,0111,1687946241,21.827 21,0007,0010,0988.8,+26.4,045,0096,1687946541,21.833 21,0005,0007,0988.6,+27.2,045,0098,1687946841,21.816 25,0007,0010,0988.8,+27.6,043,0072,1687947141,21.82 21,0006,0008,0988.7,+26.7,046,0073,1687947441,21.82 25,0009,0012,0988.5,+26.3,046,0079,1687947741,21.823 25,0005,0007,0988.7,+26.2,047,0090,1687948041,21.954 18,0006,0008,0988.9,+26.0,047,0105,1687948341,21.951 21,0010,0013,0989.0,+26.5,046,0092,1687948641,21.943 23,0006,0008,0988.7,+26.0,045,0067,1687949241,21.943 21,0009,0012,0988.9,+26.2,045,0084,1687949541,21.935 25,0009,0012,0988.8,+26.6,044,0078,1687949841,21.931 25,0006,0008,0988.7,+26.4,045,0081,1687950141,21.943 25,0006,0008,0988.9,+26.0,046,0087,1687950441,21.921 28,0019,0026,0988.8,+27.6,041,0073,1687952542,22.032 28,0006,0008,0989.2,+26.7,042,0099,1687953442,22.018 23,0011,0015,0988.9,+26.7,042,0082,1687953742,22.005 25,0004,0006,0989.0,+26.1,043,0084,1687954042,22 23,0005,0007,0988.9,+26.3,041,0104,1687954341,21.995 28,0004,0006,0989.0,+26.9,040,0094,1687954641,21.99 23,0008,0011,0989.0,+27.4,039,0102,1687954941,21.995 21,0006,0008,0988.9,+26.3,040,0082,1687955242,22.13 25,0005,0007,0988.6,+26.4,040,0087,1687955542,22.136 28,0005,0007,0989.1,+26.8,038,0083,1687955842,22.129 25,0005,0007,0989.1,+26.4,039,0090,1687956142,22.117 16,0007,0010,0989.4,+26.4,038,0084,1687956442,22.106 13,0008,0011,0989.3,+26.7,038,0108,1687956742,22.109 28,0005,0007,0989.0,+26.1,038,0092,1687957042,22.095 23,0004,0006,0989.1,+26.0,038,0079,1687957342,22.093 28,0015,0021,0989.4,+26.3,036,0080,1687957642,22.1 25,0003,0005,0989.1,+26.6,036,0086,1687957942,22.082 25,0009,0012,0989.3,+26.8,037,0079,1687958242,22.088 30,0007,0010,0989.2,+26.5,038,0097,1687958542,22.076 30,0006,0008,0989.1,+26.6,039,0080,1687958842,22.229 25,0009,0012,0989.2,+26.1,038,0089,1687959142,22.213 28,0005,0007,0989.2,+26.7,038,0099,1687959442,22.22 28,0004,0006,0989.4,+25.5,040,0089,1687959742,22.199 28,0010,0013,0989.5,+26.1,040,0072,1687960042,22.197 30,0005,0007,0989.5,+25.9,041,0092,1687960342,22.189 28,0005,0007,0989.8,+25.3,043,0083,1687960642,22.217 23,0006,0008,0989.7,+24.8,044,0093,1687960942,22.187 23,0005,0007,0989.6,+24.6,045,0083,1687961242,22.192 28,0007,0010,0989.8,+24.7,045,0097,1687961542,22.195 30,0008,0011,0989.9,+24.3,047,0085,1687961842,22.161 23,0007,0010,0989.8,+24.2,048,0114,1687962142,22.195 28,0006,0008,0989.8,+24.0,049,0094,1687962442,22.344 28,0005,0007,0989.7,+23.7,051,0091,1687962742,22.308 28,0006,0008,0989.9,+23.8,052,0087,1687963042,22.3 28,0005,0007,0989.8,+22.6,053,0084,1687963342,22.297 28,0003,0005,0990.0,+22.0,054,0090,1687963642,22.273 25,0007,0010,0990.0,+21.8,054,0089,1687963942,22.279 28,0007,0010,0990.2,+21.5,056,0108,1687964242,22.274 25,0005,0007,0990.1,+21.0,057,0089,1687964542,22.281 25,0003,0005,0990.1,+20.9,057,0099,1687964842,22.263 30,0006,0008,0990.2,+21.1,056,0100,1687965142,22.25 30,0004,0006,0990.7,+20.4,058,0093,1687965442,22.28 28,0003,0005,0990.6,+20.3,058,0087,1687965742,22.262 30,0004,0006,0990.9,+20.2,058,0090,1687966042,22.393 25,0003,0005,0990.7,+20.1,058,0084,1687966342,22.385 35,0006,0008,0990.6,+19.4,060,0085,1687966642,22.38 30,0005,0007,0990.7,+19.4,060,0109,1687966942,22.373 30,0003,0005,0990.6,+19.4,060,0078,1687967242,22.376 28,0003,0005,0990.9,+19.3,059,0099,1687967542,22.379 28,0006,0008,0990.9,+19.3,059,0097,1687967842,22.368 30,0004,0006,0990.8,+19.3,059,0085,1687968142,22.357 28,0005,0007,0991.3,+19.3,059,0106,1687968442,22.39 30,0004,0006,0990.9,+19.3,059,0082,1687968742,22.342 30,0004,0006,0991.1,+18.7,060,0087,1687969042,22.342 28,0003,0005,0991.3,+18.8,060,0109,1687969342,22.347 30,0004,0006,0991.2,+18.7,061,0096,1687969642,22.482 28,0002,0003,0991.4,+18.6,061,0096,1687969942,22.476 33,0010,0013,0991.6,+18.6,061,0096,1687970242,22.474 30,0004,0006,0991.7,+18.7,063,0075,1687970542,22.474 30,0003,0005,0991.8,+18.4,064,0079,1687970842,22.455 30,0003,0005,0991.5,+18.2,064,0086,1687971142,22.473 28,0005,0007,0991.6,+18.2,065,0072,1687971442,22.451 35,0003,0005,0992.0,+18.4,064,0090,1687971742,22.448 30,0003,0005,0992.0,+17.6,067,0086,1687972042,22.48 23,0003,0005,0992.0,+17.6,068,0094,1687972342,22.432 28,0003,0005,0992.6,+17.4,069,0101,1687972642,22.422 25,0004,0006,0992.2,+17.0,072,0092,1687972942,22.429 25,0003,0005,0992.4,+16.6,074,0087,1687973242,22.575 25,0003,0005,0992.3,+16.2,079,0091,1687973542,22.563 23,0004,0006,0992.0,+16.1,082,0087,1687973842,22.561 25,0007,0010,0992.2,+15.8,082,0106,1687974142,22.559 23,0005,0007,0992.0,+15.7,083,0110,1687974442,22.548 23,0004,0006,0992.1,+15.8,083,0102,1687974742,22.563 21,0004,0006,0991.9,+15.5,083,0104,1687975042,22.535 25,0003,0005,0992.2,+15.5,083,0096,1687975342,22.538 25,0004,0006,0992.2,+15.6,084,0116,1687975942,22.534 25,0004,0006,0992.5,+15.9,084,0096,1687976242,22.529 28,0004,0006,0992.5,+16.0,084,0116,1687976542,22.582 28,0004,0006,0992.3,+15.9,084,0122,1687976842,22.683 25,0003,0005,0992.2,+15.7,084,0107,1687977142,22.674 28,0006,0008,0992.4,+15.7,084,0110,1687977442,22.671 25,0004,0006,0992.4,+15.7,084,0092,1687977742,22.651 25,0003,0005,0992.4,+15.8,084,0104,1687978042,22.632 21,0004,0006,0992.4,+15.7,084,0121,1687978342,22.646 23,0003,0005,0992.6,+15.6,084,0094,1687978642,22.638 23,0004,0006,0992.7,+15.6,084,0081,1687978942,22.641 23,0003,0005,0992.5,+15.7,084,0105,1687979242,22.62 25,0003,0005,0992.3,+15.7,084,0078,1687979542,22.612 23,0003,0005,0992.4,+15.7,084,0105,1687979842,22.619 35,0003,0005,0992.5,+15.6,085,0106,1687980142,22.61 37,0003,0005,0992.3,+15.4,085,0087,1687980442,22.76 25,0007,0010,0992.6,+15.5,085,0104,1687980742,22.751 35,0003,0005,0992.5,+15.4,085,0113,1687981042,22.746 28,0003,0005,0992.9,+15.4,085,0073,1687981342,22.751 23,0002,0003,0992.8,+15.2,084,0107,1687981642,22.733 28,0003,0005,0992.7,+15.1,084,0093,1687981942,22.737 30,0004,0006,0992.9,+14.8,084,0115,1687982242,22.731 28,0004,0006,0992.7,+14.8,084,0099,1687982542,22.732 28,0002,0003,0992.8,+14.5,083,0087,1687982842,22.719 28,0002,0003,0992.8,+14.4,083,0096,1687983142,22.711 28,0004,0006,0992.6,+14.3,084,0083,1687983442,22.702 21,0002,0003,0992.5,+14.3,084,0087,1687983742,22.735 11,0003,0005,0992.7,+14.4,084,0097,1687984042,22.854 13,0002,0003,0992.9,+14.6,083,0080,1687984342,22.842 06,0003,0005,0993.0,+14.9,083,0090,1687984642,22.842 11,0005,0007,0993.2,+15.0,083,0095,1687984942,22.83 09,0004,0006,0992.9,+14.9,083,0112,1687985242,22.835 11,0004,0006,0993.0,+15.2,083,0077,1687985542,22.829 13,0003,0005,0993.0,+14.9,083,0105,1687985842,22.827 09,0002,0003,0993.3,+15.0,083,0106,1687986142,22.817 16,0002,0003,0993.0,+15.2,083,0082,1687986442,22.81 16,0003,0005,0992.8,+15.2,083,0082,1687986742,22.815 09,0002,0003,0993.0,+15.2,083,0097,1687987042,22.809 21,0003,0005,0993.3,+15.2,083,0095,1687987342,22.807 11,0003,0005,0993.1,+15.2,083,0080,1687987642,22.957 13,0005,0007,0993.5,+15.2,083,0092,1687987942,22.951 09,0004,0006,0993.3,+15.1,082,0081,1687988242,22.941 13,0003,0005,0993.4,+15.2,083,0082,1687988542,22.924 11,0002,0003,0993.3,+15.2,083,0121,1687988842,22.928 13,0003,0005,0993.0,+15.2,083,0083,1687989142,22.913 16,0003,0005,0993.0,+15.1,083,0092,1687989442,22.916 13,0002,0003,0992.7,+15.0,083,0091,1687989742,22.915 11,0002,0003,0992.7,+15.0,083,0094,1687990042,22.91 11,0003,0005,0993.1,+15.0,083,0090,1687990342,22.899 11,0002,0003,0993.3,+15.0,084,0087,1687990642,22.909 11,0004,0006,0993.0,+15.0,084,0087,1687990942,22.906 16,0003,0005,0993.1,+15.0,083,0078,1687991243,23.041 11,0003,0005,0993.0,+15.0,083,0078,1687991543,23.039 13,0003,0005,0993.1,+15.0,083,0093,1687991843,23.027 13,0002,0003,0993.3,+15.1,083,0089,1687992143,23.033 18,0004,0006,0993.3,+15.0,083,0093,1687992443,23.02 11,0003,0005,0993.1,+15.1,083,0069,1687992743,23.01 09,0002,0003,0992.9,+15.2,083,0098,1687993043,23.009 11,0003,0005,0993.0,+15.2,083,0080,1687993343,23.004 11,0002,0003,0992.9,+15.1,083,0092,1687993642,22.993 16,0005,0007,0992.8,+15.1,083,0074,1687993942,22.994 13,0006,0008,0992.5,+15.1,083,0107,1687994242,22.986 18,0002,0003,0992.3,+15.0,083,0103,1687994542,22.991 11,0004,0006,0992.6,+15.1,084,0093,1687994843,23.152 21,0004,0006,0992.7,+15.0,084,0090,1687995143,23.131 21,0002,0003,0992.7,+15.0,084,0084,1687995443,23.137 21,0002,0003,0992.8,+15.0,084,0090,1687995743,23.112 21,0003,0005,0992.9,+15.1,084,0100,1687996043,23.125 18,0003,0005,0992.6,+15.1,084,0092,1687996343,23.108 18,0003,0005,0992.8,+15.1,084,0098,1687996643,23.096 16,0002,0003,0992.7,+15.2,084,0101,1687996943,23.091 18,0003,0005,0992.5,+15.1,084,0105,1687997243,23.109 23,0003,0005,0992.5,+15.0,084,0084,1687997543,23.097 21,0001,0002,0992.5,+15.1,084,0070,1687997843,23.092 18,0003,0005,0992.6,+15.1,084,0094,1687998143,23.091 16,0002,0003,0992.6,+15.1,084,0091,1687998443,23.229 23,0003,0005,0992.9,+15.1,083,0085,1687998743,23.228 18,0008,0011,0992.5,+15.1,084,0085,1687999043,23.215 18,0007,0010,0992.5,+15.2,083,0095,1687999343,23.217 18,0011,0015,0992.5,+15.1,083,0095,1687999643,23.208 16,0010,0013,0992.5,+15.1,083,0068,1687999943,23.201 18,0011,0015,0992.5,+15.1,083,0076,1688000243,23.201 18,0010,0013,0992.5,+15.1,083,0089,1688000543,23.193 18,0011,0015,0992.5,+15.0,083,0106,1688000843,23.192 21,0009,0012,0992.4,+15.1,083,0078,1688001143,23.189 25,0009,0012,0992.2,+15.2,083,0101,1688001443,23.182 28,0009,0012,0992.6,+15.1,083,0103,1688001743,23.175 18,0011,0015,0992.5,+15.1,083,0072,1688002043,23.321 16,0009,0012,0992.4,+15.1,083,0086,1688002343,23.317 18,0011,0015,0992.4,+15.1,083,0085,1688002643,23.312 18,0010,0013,0992.3,+15.0,083,0098,1688002943,23.293 18,0008,0011,0992.3,+14.9,083,0089,1688003243,23.303 16,0009,0012,0992.3,+14.9,083,0089,1688003543,23.301 21,0011,0015,0992.4,+14.9,083,0096,1688003843,23.286 21,0009,0012,0992.3,+14.9,083,0090,1688004143,23.283 21,0011,0015,0992.2,+14.8,083,0082,1688004443,23.28 18,0010,0013,0992.2,+14.9,083,0090,1688004743,23.281 21,0009,0012,0992.3,+14.9,083,0082,1688005043,23.269 16,0012,0016,0992.6,+14.9,083,0079,1688005643,23.416 21,0012,0016,0992.4,+14.9,083,0085,1688005943,23.416 21,0008,0011,0992.2,+14.9,083,0064,1688006543,23.395 18,0011,0015,0992.1,+14.9,082,0095,1688006843,23.392 21,0009,0012,0992.2,+14.9,082,0087,1688007143,23.388 23,0009,0012,0992.1,+14.9,082,0090,1688007443,23.377 35,0012,0016,0992.2,+14.9,082,0089,1688007743,23.375 21,0012,0016,0992.4,+14.9,083,0109,1688008043,23.371 21,0011,0015,0992.4,+14.9,082,0088,1688008343,23.37 21,0008,0011,0992.4,+14.9,082,0083,1688008643,23.368 21,0009,0012,0992.5,+14.9,082,0083,1688008943,23.356 18,0012,0016,0992.4,+15.1,082,0092,1688009543,23.507 18,0012,0016,0992.3,+15.1,082,0074,1688009843,23.496 21,0012,0016,0992.6,+15.1,081,0089,1688010143,23.496 21,0010,0013,0992.5,+15.2,081,0095,1688010443,23.491 18,0008,0011,0992.4,+15.2,080,0079,1688010743,23.486 18,0012,0016,0992.1,+15.4,080,0109,1688011043,23.478 25,0008,0011,0992.2,+15.4,080,0091,1688011343,23.47 18,0015,0021,0992.5,+15.5,080,0090,1688011643,23.473 16,0010,0013,0992.6,+15.6,079,0079,1688011943,23.457 18,0012,0016,0992.7,+15.6,080,0084,1688012243,23.458 21,0010,0013,0992.7,+15.6,079,0084,1688012543,23.453 16,0016,0022,0992.5,+15.6,079,0093,1688012843,23.596 21,0014,0018,0992.3,+15.9,079,0096,1688013143,23.593 18,0014,0018,0992.3,+15.8,079,0102,1688013443,23.587 21,0013,0017,0992.6,+15.9,078,0093,1688013743,23.584 21,0011,0015,0992.5,+16.1,078,0085,1688014043,23.58 11,0009,0012,0992.9,+16.1,078,0090,1688014343,23.565 11,0012,0016,0992.8,+16.1,077,0077,1688014643,23.569 13,0010,0013,0992.9,+16.2,077,0088,1688014943,23.563 23,0010,0013,0992.7,+16.4,076,0084,1688015243,23.552 09,0009,0012,0992.8,+16.4,076,0084,1688015543,23.542 21,0008,0011,0992.8,+16.4,076,0085,1688015843,23.539 18,0010,0013,0993.1,+16.5,076,0107,1688016143,23.549 25,0011,0015,0992.9,+16.5,076,0101,1688016443,23.676 23,0008,0011,0992.6,+16.7,076,0089,1688016743,23.677 25,0007,0010,0993.1,+16.6,075,0098,1688017043,23.666 23,0007,0010,0992.9,+16.7,076,0092,1688017343,23.664 21,0009,0012,0993.0,+16.9,075,0091,1688017643,23.659 16,0009,0012,0992.8,+17.0,074,0078,1688017943,23.652 21,0007,0010,0993.2,+17.4,074,0083,1688018243,23.659 18,0010,0013,0992.9,+17.5,074,0087,1688018543,23.641 23,0008,0011,0993.2,+17.4,073,0091,1688018843,23.632 16,0009,0012,0993.2,+17.4,073,0090,1688019143,23.634 13,0008,0011,0993.3,+17.5,072,0075,1688019443,23.626 23,0006,0008,0992.9,+17.9,071,0097,1688019743,23.644 23,0007,0010,0992.9,+18.3,070,0085,1688020043,23.765 13,0010,0013,0993.1,+18.9,070,0069,1688020343,23.76 21,0006,0008,0993.1,+19.4,068,0092,1688020643,23.758 18,0010,0013,0992.9,+20.0,066,0089,1688020943,23.743 21,0008,0011,0992.9,+19.6,067,0080,1688021243,23.744 16,0009,0012,0993.1,+20.0,066,0099,1688021543,23.737 18,0007,0010,0993.0,+20.5,065,0069,1688021843,23.725 18,0007,0010,0992.9,+19.6,066,0069,1688022143,23.72 21,0008,0011,0992.9,+19.6,066,0085,1688022743,23.71 23,0012,0016,0993.1,+20.1,063,0103,1688023043,23.751 18,0008,0011,0992.9,+20.7,062,0089,1688023343,23.71 25,0008,0011,0992.9,+20.3,062,0091,1688023643,23.853 11,0007,0010,0993.2,+20.1,063,0079,1688023943,23.839 18,0009,0012,0992.7,+21.5,060,0080,1688024243,23.848 25,0009,0012,0993.1,+20.1,064,0082,1688024543,23.868 18,0006,0008,0993.0,+20.8,060,0090,1688024843,23.828 18,0009,0012,0992.9,+21.2,060,0094,1688025143,23.816 09,0007,0010,0992.8,+21.1,061,0090,1688025443,23.804 21,0017,0023,0992.9,+21.2,060,0079,1688025743,23.811 25,0007,0010,0992.6,+20.6,061,0082,1688026043,23.796 28,0020,0027,0992.8,+20.8,063,0083,1688026343,23.799 18,0007,0010,0992.7,+20.1,060,0087,1688026643,23.791 23,0009,0012,0992.7,+20.6,062,0087,1688026943,23.796 30,0007,0010,0992.7,+20.4,061,0098,1688027243,23.932 28,0007,0010,0992.6,+21.1,058,0083,1688027543,23.927 18,0007,0010,0992.7,+21.8,056,0078,1688027843,23.922 18,0008,0011,0993.0,+22.0,053,0074,1688028143,23.909 25,0007,0010,0992.7,+21.4,053,0085,1688028443,23.906 28,0010,0013,0992.7,+22.6,049,0080,1688028743,23.891 28,0007,0010,0992.6,+21.5,051,0083,1688029043,23.895 21,0008,0011,0992.7,+21.7,049,0089,1688029343,23.893 23,0008,0011,0992.7,+21.8,050,0099,1688029643,23.891 23,0005,0007,0992.5,+22.6,048,0089,1688029943,23.879 23,0014,0018,0992.5,+21.0,051,0090,1688030243,23.873 21,0008,0011,0992.3,+22.2,049,0099,1688030543,23.884 23,0006,0008,0992.4,+22.2,049,0079,1688030844,24.022 23,0005,0007,0992.7,+22.0,047,0098,1688031144,24.022 23,0005,0007,0992.6,+22.0,047,0097,1688031444,24.018 21,0006,0008,0992.7,+22.0,046,0093,1688031744,24.003 28,0005,0007,0992.4,+22.2,047,0097,1688032044,24.008 23,0004,0006,0992.6,+21.8,047,0099,1688032343,23.991 23,0004,0006,0992.5,+23.1,044,0076,1688032643,23.987 30,0006,0008,0992.5,+22.3,045,0070,1688032943,23.989 35,0007,0010,0992.4,+23.0,046,0089,1688033243,23.971 25,0003,0005,0992.3,+22.9,041,0096,1688033543,23.966 23,0004,0006,0992.1,+23.5,042,0071,1688033843,23.982 23,0004,0006,0992.4,+23.8,042,0102,1688034143,23.965 25,0003,0005,0992.2,+22.7,043,0090,1688034444,24.095 23,0004,0006,0992.4,+23.1,043,0102,1688034744,24.088 23,0004,0006,0992.0,+23.6,042,0093,1688035044,24.087 25,0003,0005,0992.2,+22.6,043,0093,1688035344,24.08 30,0003,0005,0992.0,+22.8,042,0101,1688035644,24.081 23,0007,0010,0992.1,+22.5,041,0095,1688035944,24.064 21,0003,0005,0991.9,+22.7,041,0102,1688036244,24.069 25,0003,0005,0991.9,+22.6,041,0107,1688036544,24.054 28,0003,0005,0992.3,+22.4,041,0082,1688036844,24.045 30,0003,0005,0992.0,+22.7,041,0090,1688037144,24.05 23,0003,0005,0992.0,+22.6,041,0080,1688037444,24.048 21,0007,0010,0992.0,+22.4,040,0076,1688037744,24.046 35,0004,0006,0992.0,+22.8,040,0098,1688038044,24.186 25,0011,0015,0992.1,+23.7,040,0078,1688038344,24.168 25,0006,0008,0992.2,+23.0,040,0080,1688038644,24.198 21,0006,0008,0991.9,+23.4,039,0086,1688038944,24.174 25,0003,0005,0991.8,+23.4,037,0079,1688039244,24.157 23,0004,0006,0991.9,+22.9,039,0088,1688039544,24.163 23,0004,0006,0991.8,+22.7,041,0086,1688039844,24.157 23,0004,0006,0991.7,+23.4,041,0096,1688040144,24.156 23,0005,0007,0992.1,+23.2,038,0095,1688040444,24.145 23,0004,0006,0992.1,+22.8,039,0071,1688040744,24.129 21,0002,0003,0991.8,+23.0,038,0085,1688041044,24.136 25,0002,0003,0991.9,+23.1,038,0080,1688041344,24.126 25,0006,0008,0991.8,+23.7,037,0080,1688041644,24.285 21,0005,0007,0992.0,+24.3,037,0076,1688041944,24.27 23,0003,0005,0991.7,+23.8,036,0096,1688042244,24.253 25,0003,0005,0991.6,+24.0,035,0068,1688042544,24.246 23,0006,0008,0991.8,+23.4,035,0089,1688042844,24.236 40,0002,0003,0991.5,+23.3,036,0074,1688043144,24.234 23,0006,0008,0991.4,+23.7,037,0091,1688043444,24.231 28,0004,0006,0991.4,+24.5,036,0077,1688043744,24.227 25,0003,0005,0991.5,+24.0,035,0098,1688044044,24.221 30,0006,0008,0991.4,+24.0,036,0086,1688044344,24.208 23,0002,0003,0991.5,+23.7,034,0093,1688044644,24.213 28,0004,0006,0991.5,+24.1,034,0082,1688044944,24.209 21,0004,0006,0991.2,+23.6,034,0077,1688045244,24.357 23,0004,0006,0991.2,+23.9,034,0095,1688045544,24.345 23,0003,0005,0991.3,+23.9,034,0099,1688045844,24.344 25,0004,0006,0991.2,+23.9,035,0093,1688046144,24.34 23,0002,0003,0991.3,+24.4,035,0079,1688046444,24.337 23,0004,0006,0991.2,+23.7,035,0089,1688046744,24.328 23,0005,0007,0991.1,+24.2,035,0087,1688047044,24.318 23,0002,0003,0991.5,+24.0,034,0097,1688047344,24.312 23,0006,0008,0990.9,+24.2,035,0086,1688047644,24.312 23,0006,0008,0991.4,+24.0,034,0078,1688047944,24.303 23,0002,0003,0991.3,+23.7,036,0094,1688048244,24.301 23,0006,0008,0991.0,+24.3,037,0092,1688048544,24.305 21,0004,0006,0991.0,+24.3,036,0094,1688048844,24.439 25,0002,0003,0991.4,+24.0,036,0107,1688049144,24.438 23,0003,0005,0991.2,+24.0,038,0098,1688049444,24.436 23,0005,0007,0991.2,+23.9,038,0093,1688049744,24.423 23,0002,0003,0991.1,+24.0,037,0102,1688050044,24.41 23,0003,0005,0991.0,+23.8,036,0101,1688050344,24.41 23,0003,0005,0990.7,+24.0,037,0102,1688050644,24.419 23,0006,0008,0991.0,+24.1,037,0082,1688050944,24.396 23,0006,0008,0991.1,+24.0,037,0077,1688051244,24.397 21,0002,0003,0991.1,+24.0,035,0088,1688051544,24.391 28,0004,0006,0990.9,+23.8,035,0091,1688051844,24.388 21,0004,0006,0991.0,+24.1,036,0078,1688052144,24.384 25,0005,0007,0990.9,+23.7,035,0077,1688052444,24.52 23,0002,0003,0990.9,+23.6,036,0093,1688052744,24.552 25,0004,0006,0990.9,+23.8,037,0081,1688053044,24.508 25,0003,0005,0991.0,+23.8,037,0104,1688053344,24.495 23,0010,0013,0991.1,+23.6,037,0096,1688053644,24.499 21,0003,0005,0990.9,+23.7,038,0086,1688053944,24.486 28,0007,0010,0990.8,+23.7,038,0104,1688054244,24.479 21,0004,0006,0990.8,+23.7,036,0084,1688054544,24.47 25,0003,0005,0990.9,+23.6,037,0091,1688054844,24.466 25,0011,0015,0990.6,+23.6,037,0076,1688055144,24.464 30,0006,0008,0991.1,+23.5,038,0089,1688055444,24.466 21,0003,0005,0990.8,+23.4,038,0093,1688055744,24.465 23,0004,0006,0990.9,+23.2,039,0090,1688056044,24.593 25,0005,0007,0991.0,+23.1,039,0088,1688056344,24.592 23,0004,0006,0990.7,+23.0,041,0087,1688056644,24.629 23,0008,0011,0991.1,+22.8,041,0101,1688056944,24.585 23,0006,0008,0990.6,+22.7,042,0105,1688057244,24.576 23,0007,0010,0990.6,+22.7,042,0098,1688057544,24.572 25,0007,0010,0990.9,+22.6,042,0086,1688057844,24.572 28,0005,0007,0991.0,+22.7,042,0092,1688058144,24.571 25,0003,0005,0990.8,+22.5,042,0099,1688058444,24.565 23,0007,0010,0990.8,+22.5,041,0103,1688058744,24.56 23,0005,0007,0990.8,+22.3,043,0072,1688059044,24.549 23,0004,0006,0990.9,+22.3,043,0074,1688059344,24.549 25,0004,0006,0990.7,+22.2,044,0087,1688059644,24.686 23,0009,0012,0990.8,+21.8,045,0093,1688059944,24.676 33,0004,0006,0991.1,+21.5,044,0092,1688060244,24.67 23,0005,0007,0990.9,+21.3,045,0083,1688060544,24.67 25,0007,0010,0991.2,+21.1,045,0095,1688060844,24.657 30,0011,0015,0991.0,+21.1,045,0102,1688061144,24.661 21,0006,0008,0990.9,+21.0,047,0090,1688061444,24.659 25,0009,0012,0990.9,+20.6,047,0088,1688061744,24.654 21,0007,0010,0991.0,+20.5,048,0086,1688062044,24.641 23,0009,0012,0991.2,+20.4,048,0095,1688062344,24.626 25,0006,0008,0991.2,+20.2,048,0063,1688062644,24.63 23,0007,0010,0991.1,+20.0,047,0093,1688062944,24.639 21,0017,0023,0991.2,+19.7,049,0097,1688063244,24.771 18,0010,0013,0991.2,+19.7,049,0102,1688063544,24.765 21,0013,0017,0991.3,+19.7,049,0093,1688063844,24.764 18,0004,0006,0991.2,+19.6,050,0087,1688064144,24.757 25,0007,0010,0991.5,+19.4,051,0099,1688064444,24.757 33,0004,0006,0991.4,+19.3,052,0091,1688064744,24.761 28,0007,0010,0991.4,+18.7,054,0092,1688065344,24.742 30,0007,0010,0991.5,+18.9,054,0078,1688065644,24.742 28,0004,0006,0991.5,+18.8,053,0088,1688065944,24.733 23,0009,0012,0991.4,+18.5,055,0080,1688066244,24.738 23,0008,0011,0991.4,+18.6,055,0108,1688066544,24.734 28,0006,0008,0991.6,+18.4,057,0097,1688067144,24.866 21,0009,0012,0991.7,+18.3,057,0077,1688067444,24.865 25,0016,0022,0991.6,+18.0,058,0090,1688067744,24.86 30,0008,0011,0991.9,+18.0,058,0084,1688068044,24.85 35,0012,0016,0991.7,+17.9,059,0097,1688068344,24.845 28,0017,0023,0991.5,+17.8,060,0093,1688068644,24.841 25,0017,0023,0991.5,+17.8,059,0096,1688068944,24.829 23,0006,0008,0991.6,+17.8,059,0070,1688069244,24.83 25,0005,0007,0991.6,+17.8,060,0101,1688069544,24.823 25,0008,0011,0991.6,+17.9,059,0085,1688069844,24.819 25,0006,0008,0991.7,+18.1,058,0062,1688070144,24.819 23,0005,0007,0991.6,+18.2,057,0083,1688070444,24.955 25,0005,0007,0991.6,+18.3,056,0081,1688070744,24.949 25,0004,0006,0991.9,+18.3,057,0095,1688071044,24.954 37,0004,0006,0991.9,+18.5,055,0093,1688071344,24.944 23,0004,0006,0991.8,+18.4,056,0082,1688071644,24.936 30,0003,0005,0991.6,+18.3,055,0086,1688071944,24.932 30,0005,0007,0991.7,+18.1,056,0089,1688072244,24.934 30,0007,0010,0991.9,+18.0,057,0101,1688072544,24.916 35,0005,0007,0991.9,+18.0,058,0087,1688072844,24.91 28,0006,0008,0991.8,+17.7,060,0094,1688073144,24.895 28,0006,0008,0992.0,+17.6,060,0103,1688073444,24.896 21,0005,0007,0991.8,+17.5,061,0105,1688073744,24.908 23,0009,0012,0991.9,+17.4,062,0100,1688074045,25.041 21,0007,0010,0992.0,+17.2,062,0095,1688074345,25.042 23,0005,0007,0991.8,+17.0,063,0094,1688074645,25.025 25,0007,0010,0991.9,+16.9,064,0108,1688075245,25.023 21,0005,0007,0991.8,+16.7,065,0085,1688075545,25.017 16,0008,0011,0991.8,+16.5,065,0077,1688075845,25.029 25,0006,0008,0991.9,+16.6,065,0095,1688076145,25.001 21,0010,0013,0992.1,+16.4,066,0092,1688076444,24.994 23,0007,0010,0991.7,+16.3,067,0091,1688076744,24.997 23,0006,0008,0991.6,+16.1,067,0094,1688077344,24.985 18,0006,0008,0991.9,+16.2,067,0091,1688078545,25.118 00,0007,0010,0991.9,+15.9,068,0094,1688079145,25.125 13,0006,0008,0991.8,+15.9,068,0087,1688079445,25.109 00,0006,0008,0992.0,+15.7,068,0091,1688079745,25.103 21,0006,0008,0991.9,+15.7,068,0098,1688080345,25.086 23,0006,0008,0991.8,+15.2,068,0085,1688080945,25.082 21,0011,0015,0992.2,+13.4,074,0106,1688085445,25.313 21,0009,0012,0992.3,+13.8,073,0076,1688085745,25.307 00,0009,0012,0992.3,+13.4,074,0075,1688086045,25.307 23,0010,0013,0992.0,+13.7,074,0095,1688086345,25.292 16,0007,0010,0992.2,+13.6,074,0093,1688086645,25.299 21,0008,0011,0992.1,+13.8,074,0093,1688086945,25.285 18,0008,0011,0992.1,+13.3,074,0087,1688087245,25.287 21,0006,0008,0992.0,+13.5,074,0104,1688087545,25.286 23,0006,0008,0992.2,+13.5,074,0112,1688087845,25.281 11,0008,0011,0992.0,+13.5,074,0085,1688088145,25.277 21,0007,0010,0991.9,+13.4,074,0087,1688088445,25.421 23,0007,0010,0991.9,+13.2,075,0098,1688088745,25.417 21,0009,0012,0991.9,+13.0,075,0103,1688089045,25.413 23,0008,0011,0991.7,+13.2,074,0107,1688089345,25.4 21,0010,0013,0991.9,+13.2,074,0092,1688089645,25.399 21,0007,0010,0991.7,+13.1,074,0083,1688089945,25.399 23,0010,0013,0992.0,+12.7,075,0089,1688090245,25.383 23,0007,0010,0991.9,+12.9,075,0091,1688090545,25.38 21,0007,0010,0992.1,+12.9,075,0103,1688091145,25.401 23,0008,0011,0992.1,+12.8,075,0084,1688091445,25.369 21,0006,0008,0991.8,+12.7,076,0090,1688091745,25.378 21,0008,0011,0991.9,+12.5,076,0082,1688092045,25.513 13,0008,0011,0991.7,+12.7,075,0085,1688092345,25.511 13,0007,0010,0991.9,+12.8,075,0104,1688092645,25.509 21,0011,0015,0991.9,+12.7,075,0100,1688092945,25.498 21,0008,0011,0992.0,+12.4,076,0102,1688093245,25.495 23,0009,0012,0991.9,+12.6,075,0098,1688093545,25.489 16,0010,0013,0991.7,+12.7,074,0091,1688093845,25.489 18,0008,0011,0991.9,+13.2,073,0087,1688094145,25.493 11,0006,0008,0992.2,+13.8,071,0110,1688094445,25.485 21,0008,0011,0992.0,+14.2,069,0082,1688094745,25.486 23,0007,0010,0992.1,+14.9,067,0097,1688095045,25.464 21,0009,0012,0991.9,+15.2,065,0095,1688095345,25.484 25,0012,0016,0991.9,+15.6,064,0102,1688095645,25.602 21,0008,0011,0992.3,+16.1,062,0116,1688095945,25.6 21,0011,0015,0992.2,+16.6,060,0075,1688096245,25.596 11,0009,0012,0991.8,+16.8,059,0085,1688096545,25.584 21,0010,0013,0991.9,+17.2,059,0101,1688096845,25.579 21,0006,0008,0991.9,+17.1,059,0097,1688097145,25.576 13,0008,0011,0991.9,+18.4,056,0104,1688097445,25.573 11,0008,0011,0991.9,+18.0,057,0084,1688097745,25.559 13,0008,0011,0992.0,+17.7,058,0088,1688098045,25.563 21,0004,0006,0992.0,+19.0,054,0090,1688098345,25.547 11,0007,0010,0992.0,+19.2,054,0087,1688098645,25.539 11,0006,0008,0992.3,+20.2,052,0096,1688098945,25.558 18,0006,0008,0991.7,+19.5,054,0087,1688099245,25.69 11,0013,0017,0992.1,+20.9,050,0079,1688099545,25.682 18,0008,0011,0992.1,+20.7,051,0080,1688099845,25.672 21,0008,0011,0992.2,+19.4,055,0079,1688100145,25.675 21,0008,0011,0992.4,+20.5,052,0101,1688100445,25.665 21,0013,0017,0992.2,+21.2,051,0089,1688100745,25.654 28,0020,0027,0992.1,+22.5,049,0098,1688101045,25.647 21,0015,0021,0992.3,+22.2,051,0075,1688101345,25.642 18,0006,0008,0991.9,+22.0,051,0108,1688101645,25.635 28,0010,0013,0992.2,+24.4,045,0084,1688101945,25.63 28,0009,0012,0992.2,+24.1,046,0105,1688102245,25.622 23,0020,0027,0992.0,+23.8,047,0087,1688102545,25.621 11,0005,0007,0992.1,+23.6,047,0085,1688102845,25.772 25,0005,0007,0992.2,+24.9,045,0107,1688103145,25.762 28,0018,0024,0992.4,+25.0,045,0086,1688103745,25.754 25,0004,0006,0991.9,+24.6,046,0106,1688104045,25.739 21,0003,0005,0992.1,+23.8,048,0104,1688104345,25.735 23,0007,0010,0992.4,+25.8,044,0091,1688104645,25.734 25,0006,0008,0992.1,+23.5,048,0086,1688104945,25.723 18,0005,0007,0992.1,+24.5,046,0092,1688105245,25.707 21,0006,0008,0992.0,+24.0,048,0095,1688105545,25.716 28,0004,0006,0992.0,+23.1,050,0076,1688105845,25.701 23,0004,0006,0992.2,+23.9,047,0093,1688106145,25.751 21,0005,0007,0992.1,+24.8,044,0093,1688106445,25.842 23,0003,0005,0992.3,+24.2,045,0101,1688106745,25.843 28,0005,0007,0992.0,+25.2,043,0089,1688107045,25.832 21,0008,0011,0992.0,+25.5,042,0089,1688107345,25.825 28,0007,0010,0992.0,+26.0,040,0100,1688107645,25.818 21,0004,0006,0992.0,+24.9,042,0092,1688107945,25.815 18,0005,0007,0992.0,+25.6,042,0078,1688108245,25.823 28,0006,0008,0992.1,+25.3,042,0091,1688108545,25.808 30,0009,0012,0992.1,+25.4,041,0081,1688108845,25.806 23,0003,0005,0992.2,+25.3,042,0090,1688109145,25.803 21,0005,0007,0992.0,+24.6,044,0091,1688109445,25.802 23,0003,0005,0992.1,+24.8,042,0097,1688109745,25.809 21,0008,0011,0992.4,+24.5,042,0098,1688110045,25.936 21,0004,0006,0992.2,+24.2,043,0082,1688110345,25.932 23,0005,0007,0992.2,+24.2,042,0088,1688110645,25.934 21,0005,0007,0992.2,+24.0,043,0102,1688110945,25.924 28,0004,0006,0992.0,+24.4,042,0100,1688111245,25.926 21,0007,0010,0991.9,+24.8,041,0092,1688111545,25.914 21,0004,0006,0992.0,+24.8,041,0080,1688111845,25.949 21,0002,0003,0992.2,+24.5,042,0110,1688112145,25.905 21,0002,0003,0991.9,+24.2,042,0085,1688112445,25.9 23,0005,0007,0992.0,+24.8,040,0096,1688112745,25.894 23,0004,0006,0992.0,+24.4,040,0084,1688113045,25.884 21,0005,0007,0992.0,+24.3,040,0068,1688113345,25.897 28,0002,0003,0991.8,+24.1,040,0108,1688113646,26.037 23,0004,0006,0992.1,+24.7,040,0084,1688113946,26.058 23,0003,0005,0991.8,+24.6,039,0076,1688114246,26.02 23,0003,0005,0992.0,+25.1,039,0102,1688114546,26.015 23,0005,0007,0991.8,+25.0,039,0085,1688114846,26.012 28,0008,0011,0991.7,+25.2,039,0079,1688115146,26.022 23,0005,0007,0991.9,+25.6,037,0110,1688115446,26.009 21,0003,0005,0991.7,+24.8,039,0088,1688115746,26.001 25,0004,0006,0991.9,+24.8,040,0076,1688116045,25.977 23,0004,0006,0991.8,+26.0,037,0092,1688116346,26.003 23,0003,0005,0991.7,+25.1,038,0085,1688116645,25.97 23,0004,0006,0992.0,+25.1,037,0088,1688116945,25.975 25,0004,0006,0991.9,+25.2,037,0097,1688117246,26.111 23,0004,0006,0991.8,+24.8,037,0085,1688117546,26.104 25,0002,0003,0991.8,+25.1,037,0090,1688117846,26.125 23,0004,0006,0991.6,+25.6,037,0089,1688118146,26.104 23,0003,0005,0991.4,+25.3,036,0100,1688118446,26.094 23,0002,0003,0991.5,+25.6,036,0084,1688118746,26.089 23,0003,0005,0991.4,+25.6,037,0084,1688119046,26.096 21,0004,0006,0991.7,+25.4,036,0113,1688119346,26.081 23,0005,0007,0991.4,+25.7,036,0093,1688119646,26.072 23,0009,0012,0991.5,+25.6,036,0094,1688119946,26.082 23,0003,0005,0991.4,+25.3,035,0085,1688120246,26.08 23,0003,0005,0991.5,+25.7,036,0100,1688120546,26.091 21,0003,0005,0991.4,+26.1,036,0108,1688120846,26.198 25,0003,0005,0991.1,+26.0,035,0080,1688121146,26.191 28,0002,0003,0991.4,+25.7,036,0107,1688121446,26.19 25,0004,0006,0991.0,+25.8,035,0089,1688121746,26.195 25,0004,0006,0991.1,+25.5,035,0079,1688122046,26.178 23,0003,0005,0991.3,+25.7,033,0095,1688122346,26.176 25,0003,0005,0991.2,+26.1,033,0087,1688122646,26.177 23,0005,0007,0991.1,+25.6,035,0095,1688122946,26.172 23,0004,0006,0991.1,+25.3,034,0092,1688123246,26.16 21,0002,0003,0990.9,+25.8,036,0070,1688123546,26.16 35,0005,0007,0991.0,+26.3,036,0074,1688123846,26.151 23,0002,0003,0991.1,+25.8,035,0099,1688124146,26.165 25,0003,0005,0990.9,+25.9,034,0095,1688124446,26.312 25,0002,0003,0990.9,+25.8,034,0112,1688124746,26.288 28,0002,0003,0990.9,+26.3,034,0094,1688125046,26.278 25,0005,0007,0991.0,+25.6,035,0082,1688125346,26.264 23,0002,0003,0990.7,+26.0,035,0099,1688125646,26.276 23,0011,0015,0990.8,+26.7,034,0090,1688125946,26.259 23,0004,0006,0990.8,+26.3,034,0093,1688126246,26.263 21,0004,0006,0990.6,+26.4,032,0082,1688126546,26.251 23,0002,0003,0990.4,+26.7,033,0096,1688126846,26.242 23,0004,0006,0990.4,+25.8,034,0091,1688127146,26.248 23,0005,0007,0990.3,+26.3,033,0090,1688127446,26.235 35,0004,0006,0990.5,+26.9,033,0087,1688127746,26.227 25,0004,0006,0990.6,+26.2,034,0093,1688128046,26.367 23,0002,0003,0990.2,+26.3,034,0090,1688128346,26.374 23,0006,0008,0990.3,+26.9,033,0097,1688128646,26.371 23,0003,0005,0990.3,+27.3,033,0086,1688128946,26.352 21,0002,0003,0990.0,+27.1,034,0082,1688129246,26.349 21,0007,0010,0990.1,+27.5,035,0097,1688129546,26.349 25,0005,0007,0990.1,+27.4,033,0084,1688129846,26.329 23,0004,0006,0990.0,+27.4,032,0101,1688130146,26.321 23,0004,0006,0989.8,+27.0,032,0104,1688130446,26.319 25,0002,0003,0989.8,+26.4,033,0095,1688130746,26.319 28,0004,0006,0989.9,+27.2,033,0085,1688131046,26.31 25,0003,0005,0990.0,+27.4,033,0085,1688131346,26.31 23,0006,0008,0989.7,+26.9,034,0102,1688131646,26.436 23,0004,0006,0989.8,+26.4,033,0080,1688131946,26.437 23,0002,0003,0990.0,+26.3,034,0100,1688132246,26.432 28,0002,0003,0989.5,+26.4,034,0087,1688132546,26.437 23,0009,0012,0989.6,+26.6,035,0089,1688132846,26.423 23,0014,0018,0989.6,+26.5,035,0097,1688133146,26.419 28,0005,0007,0989.8,+26.5,035,0104,1688133446,26.413 25,0012,0016,0989.5,+26.8,034,0095,1688133746,26.395 21,0002,0003,0989.5,+26.7,033,0076,1688134046,26.402 30,0004,0006,0989.7,+27.3,034,0095,1688134346,26.398 23,0003,0005,0989.5,+27.1,033,0076,1688134646,26.39 28,0005,0007,0989.6,+27.3,034,0085,1688134946,26.403 23,0004,0006,0989.3,+26.6,034,0094,1688135246,26.536 23,0009,0012,0989.1,+27.5,033,0082,1688136146,26.518 35,0004,0006,0989.0,+27.4,032,0088,1688137046,26.502 00,0003,0005,0988.7,+26.8,033,0108,1688139746,26.62 23,0005,0007,0988.8,+26.9,033,0076,1688140046,26.611 21,0003,0005,0988.8,+26.7,034,0082,1688140346,26.606 23,0004,0006,0988.8,+26.7,034,0086,1688140646,26.609 23,0009,0012,0989.0,+26.5,034,0101,1688140946,26.606 23,0007,0010,0988.9,+26.6,034,0091,1688141246,26.592 23,0004,0006,0988.7,+26.5,034,0093,1688141546,26.582 30,0003,0005,0989.1,+26.1,035,0087,1688141846,26.582 30,0004,0006,0989.2,+26.2,035,0079,1688142146,26.582 21,0005,0007,0988.8,+26.0,035,0090,1688142446,26.721 23,0005,0007,0988.9,+26.0,035,0089,1688142746,26.709 23,0003,0005,0988.9,+25.8,036,0087,1688143046,26.697 21,0004,0006,0989.0,+25.7,036,0093,1688143346,26.696 23,0009,0012,0988.7,+25.6,037,0094,1688143646,26.692 23,0004,0006,0988.7,+25.6,037,0064,1688143946,26.694 23,0010,0013,0988.9,+25.3,038,0083,1688144246,26.674 23,0009,0012,0988.8,+25.2,038,0082,1688144546,26.7 25,0008,0011,0988.8,+25.0,038,0086,1688144846,26.685 23,0005,0007,0989.0,+24.8,039,0092,1688145146,26.701 21,0006,0008,0988.7,+24.6,040,0080,1688145446,26.683 23,0004,0006,0989.0,+24.4,041,0095,1688145746,26.666 33,0016,0022,0988.9,+24.5,040,0101,1688146046,26.805 23,0011,0015,0988.6,+24.3,041,0097,1688146346,26.815 28,0009,0012,0988.4,+24.1,042,0077,1688146646,26.797 28,0013,0017,0988.8,+23.8,043,0102,1688146946,26.786 28,0010,0013,0988.8,+23.6,043,0093,1688147246,26.782 23,0011,0015,0988.6,+23.3,044,0078,1688147546,26.775 18,0010,0013,0988.6,+23.1,045,0098,1688147846,26.78 23,0014,0018,0988.5,+23.0,045,0080,1688148146,26.764 25,0011,0015,0988.6,+22.8,045,0083,1688148446,26.77 28,0017,0023,0988.5,+22.6,046,0082,1688148746,26.748 25,0024,0032,0988.5,+22.2,048,0082,1688149046,26.755 28,0012,0016,0988.7,+22.1,047,0091,1688149346,26.751 23,0013,0017,0988.7,+21.9,049,0096,1688149646,26.891 30,0018,0024,0988.7,+21.8,050,0107,1688149946,26.885 28,0008,0011,0988.5,+21.7,050,0077,1688150246,26.884 30,0005,0007,0988.6,+21.4,051,0091,1688150546,26.88 25,0014,0018,0989.0,+21.2,053,0098,1688150846,26.866 28,0009,0012,0988.7,+21.2,053,0086,1688151146,26.856 25,0007,0010,0988.9,+20.8,054,0088,1688151446,26.851 28,0005,0007,0989.1,+20.5,053,0073,1688151746,26.847 37,0004,0006,0988.7,+20.3,055,0089,1688152046,26.839 28,0006,0008,0989.0,+20.1,056,0080,1688152346,26.841 28,0007,0010,0989.2,+19.8,056,0094,1688152646,26.831 30,0007,0010,0989.2,+19.8,057,0096,1688152946,26.836 35,0006,0008,0989.1,+19.7,058,0087,1688153246,26.98 23,0008,0011,0989.3,+19.5,059,0073,1688153546,26.976 23,0012,0016,0989.2,+19.4,060,0094,1688153846,26.973 33,0013,0017,0989.1,+19.0,062,0088,1688154146,26.967 28,0006,0008,0989.1,+18.9,062,0079,1688154446,26.958 28,0006,0008,0989.2,+18.7,063,0082,1688154746,26.953 33,0007,0010,0989.3,+18.6,064,0089,1688155046,26.938 23,0009,0012,0989.0,+18.3,065,0098,1688155346,26.944 30,0010,0013,0989.2,+18.2,065,0073,1688155649,29.8 23,0013,0017,0988.9,+17.9,066,0088,1688155946,26.929 21,0009,0012,0988.9,+17.7,067,0083,1688156246,26.941 28,0009,0012,0989.3,+17.8,066,0084,1688156546,26.934 30,0006,0008,0989.0,+17.6,067,0087,1688156847,27.072 37,0005,0007,0989.2,+17.4,068,0089,1688157147,27.062 33,0009,0012,0988.9,+17.3,068,0091,1688157447,27.06 28,0005,0007,0988.9,+17.3,068,0089,1688157747,27.08 28,0007,0010,0989.0,+17.1,068,0095,1688158047,27.058 25,0007,0010,0989.1,+16.9,069,0106,1688158347,27.053 30,0006,0008,0989.1,+16.9,069,0094,1688158647,27.04 13,0010,0013,0989.3,+16.7,069,0097,1688158947,27.04 35,0006,0008,0989.3,+16.6,070,0092,1688159247,27.041 28,0004,0006,0989.1,+16.6,070,0093,1688159547,27.027 25,0012,0016,0989.1,+16.4,070,0096,1688159847,27.027 25,0009,0012,0989.0,+16.3,070,0106,1688160147,27.026 28,0005,0007,0989.2,+16.3,071,0082,1688160447,27.162 28,0008,0011,0989.4,+16.3,070,0087,1688160747,27.164 28,0004,0006,0989.2,+16.3,070,0082,1688161047,27.165 21,0005,0007,0989.0,+16.0,071,0085,1688161347,27.147 21,0003,0005,0989.0,+16.0,070,0093,1688161647,27.138 25,0006,0008,0989.1,+15.9,071,0088,1688161947,27.135 30,0006,0008,0989.2,+15.8,072,0095,1688162247,27.13 30,0005,0007,0989.0,+15.6,072,0087,1688162547,27.124 25,0005,0007,0989.0,+15.6,072,0100,1688162847,27.121 37,0004,0006,0989.2,+15.4,072,0088,1688163147,27.115 28,0006,0008,0989.0,+15.4,073,0091,1688163447,27.107 23,0007,0010,0988.8,+15.3,073,0093,1688163747,27.112 25,0005,0007,0989.0,+15.2,073,0095,1688164047,27.252 25,0005,0007,0988.9,+15.1,073,0087,1688164347,27.249 30,0005,0007,0988.9,+15.1,073,0095,1688164647,27.247 28,0004,0006,0988.9,+14.9,073,0093,1688165247,27.233 30,0005,0007,0988.7,+14.8,074,0080,1688165547,27.22 25,0005,0007,0989.0,+14.9,074,0082,1688165847,27.216 30,0004,0006,0988.8,+14.8,074,0070,1688166147,27.212 35,0006,0008,0989.1,+14.6,074,0097,1688166447,27.211 28,0008,0011,0989.0,+14.5,074,0083,1688166747,27.206 28,0005,0007,0988.8,+14.4,075,0117,1688167347,27.201 35,0005,0007,0988.8,+14.5,075,0089,1688167647,27.348 25,0004,0006,0989.0,+14.2,076,0103,1688167947,27.335 25,0006,0008,0988.8,+14.3,075,0096,1688168247,27.324 28,0004,0006,0988.7,+14.0,076,0085,1688168847,27.309 33,0011,0015,0988.8,+14.0,076,0095,1688169147,27.312 23,0005,0007,0989.0,+13.9,076,0105,1688169447,27.306 28,0006,0008,0988.8,+14.0,075,0091,1688169747,27.301 25,0007,0010,0988.7,+13.8,076,0093,1688170047,27.302 28,0005,0007,0988.9,+13.8,076,0100,1688170347,27.294 28,0004,0006,0988.8,+13.6,076,0105,1688170647,27.296 28,0004,0006,0988.7,+13.6,076,0087,1688170947,27.3 25,0005,0007,0988.9,+13.6,076,0098,1688171247,27.441 28,0010,0013,0988.7,+13.7,076,0095,1688171547,27.438 28,0008,0011,0988.7,+13.6,076,0102,1688171847,27.421 25,0005,0007,0988.7,+13.6,076,0101,1688172147,27.419 23,0005,0007,0988.5,+13.4,076,0086,1688172447,27.423 28,0004,0006,0988.6,+13.4,076,0094,1688172747,27.41 25,0005,0007,0988.9,+13.3,076,0091,1688173347,27.407 28,0006,0008,0988.6,+13.3,077,0106,1688173647,27.398 30,0004,0006,0988.3,+13.0,077,0083,1688174847,27.537 25,0006,0008,0988.3,+13.1,077,0095,1688175447,27.52 28,0007,0010,0988.3,+13.0,077,0113,1688175747,27.522 28,0003,0005,0988.2,+13.1,076,0102,1688176047,27.525 23,0004,0006,0988.3,+12.8,077,0103,1688176947,27.504 25,0006,0008,0988.2,+12.9,077,0081,1688177247,27.499 30,0006,0008,0988.4,+12.6,078,0079,1688177547,27.497 30,0004,0006,0988.4,+12.6,077,0107,1688177847,27.494 30,0006,0008,0988.1,+12.5,078,0100,1688179347,27.629 25,0005,0007,0988.1,+12.6,077,0082,1688179647,27.627 30,0009,0012,0988.4,+13.2,075,0091,1688180547,27.616 30,0005,0007,0988.5,+13.9,073,0085,1688180847,27.598 25,0004,0006,0988.3,+15.0,069,0073,1688181447,27.584 23,0006,0008,0988.2,+15.4,067,0078,1688181747,27.592 28,0009,0012,0988.5,+15.7,066,0085,1688182047,27.724 25,0007,0010,0988.7,+16.4,064,0097,1688182347,27.723 23,0005,0007,0988.4,+16.8,062,0093,1688182947,27.719 28,0006,0008,0988.5,+17.6,060,0099,1688183247,27.701 23,0006,0008,0988.4,+17.4,060,0096,1688183547,27.698 25,0007,0010,0988.3,+18.0,058,0094,1688183847,27.714 28,0006,0008,0988.3,+18.8,056,0092,1688184147,27.693 33,0005,0007,0988.4,+19.4,055,0086,1688184447,27.693 30,0012,0016,0988.4,+19.7,054,0105,1688184747,27.687 18,0005,0007,0988.4,+20.1,053,0095,1688185047,27.652 09,0006,0008,0988.8,+20.8,052,0073,1688185347,27.68 21,0004,0006,0988.5,+20.2,054,0089,1688185647,27.815 18,0004,0006,0988.4,+20.8,052,0106,1688185947,27.808 25,0008,0011,0988.7,+21.9,050,0084,1688186247,27.83 21,0004,0006,0988.4,+21.7,051,0107,1688186547,27.791 16,0010,0013,0988.4,+21.6,051,0098,1688186847,27.813 25,0004,0006,0988.5,+22.6,049,0094,1688187147,27.782 13,0007,0010,0988.4,+22.4,050,0082,1688187447,27.791 28,0008,0011,0988.4,+23.2,048,0100,1688187747,27.758 18,0007,0010,0988.4,+23.8,047,0090,1688188047,27.751 25,0005,0007,0988.5,+24.3,046,0084,1688188347,27.756 25,0006,0008,0988.2,+24.5,045,0079,1688188647,27.736 25,0005,0007,0988.5,+23.8,047,0096,1688188947,27.751 23,0004,0006,0988.3,+24.1,046,0104,1688189247,27.886 23,0005,0007,0988.1,+24.8,045,0078,1688189547,27.868 21,0005,0007,0988.3,+25.4,044,0106,1688189847,27.875 21,0005,0007,0988.3,+25.7,043,0072,1688190147,27.875 23,0004,0006,0988.2,+26.0,043,0103,1688190447,27.857 23,0008,0011,0988.1,+26.1,043,0095,1688190747,27.86 21,0004,0006,0988.3,+26.6,042,0087,1688191047,27.853 23,0003,0005,0988.0,+26.9,041,0103,1688191347,27.851 25,0004,0006,0988.4,+27.1,042,0098,1688191647,27.841 23,0006,0008,0987.9,+27.2,042,0086,1688191947,27.829 21,0004,0006,0987.9,+27.7,041,0090,1688192247,27.841 25,0003,0005,0988.1,+26.2,044,0090,1688192547,27.848 23,0003,0005,0988.0,+26.7,042,0107,1688192847,27.975 21,0004,0006,0987.9,+27.9,039,0091,1688193147,27.968 21,0003,0005,0987.9,+27.9,038,0108,1688193447,27.962 25,0003,0005,0988.0,+28.3,037,0096,1688193747,27.952 21,0006,0008,0987.8,+28.5,036,0086,1688194047,27.96 23,0010,0013,0987.8,+28.4,034,0086,1688194347,27.953 23,0003,0005,0987.6,+29.1,033,0088,1688194647,27.949 23,0008,0011,0988.0,+29.0,032,0082,1688194947,27.944 28,0004,0006,0987.8,+29.1,032,0085,1688195247,27.937 23,0001,0002,0987.6,+29.2,030,0086,1688195547,27.938 21,0002,0003,0987.7,+29.0,031,0090,1688195847,27.925 21,0002,0003,0987.8,+29.3,031,0085,1688196147,27.923 21,0002,0003,0987.6,+29.2,032,0090,1688196448,28.063 21,0005,0007,0987.9,+29.1,033,0107,1688196748,28.063 23,0002,0003,0987.9,+28.5,032,0088,1688197048,28.054 21,0002,0003,0987.8,+28.6,033,0069,1688197348,28.06 21,0006,0008,0987.7,+29.0,033,0098,1688197648,28.052 23,0002,0003,0988.0,+29.3,032,0082,1688197948,28.039 21,0002,0003,0987.8,+28.9,032,0109,1688198248,28.038 21,0003,0005,0987.7,+29.3,032,0104,1688198548,28.035 23,0002,0003,0987.5,+29.0,032,0091,1688198848,28.032 23,0002,0003,0987.5,+28.5,033,0084,1688199148,28.019 25,0005,0007,0987.9,+29.4,031,0100,1688199448,28.017 21,0008,0011,0987.6,+29.6,031,0084,1688199748,28.016 25,0005,0007,0987.5,+29.4,032,0088,1688200048,28.167 23,0003,0005,0987.6,+29.2,031,0076,1688200348,28.158 23,0006,0008,0987.8,+28.8,032,0090,1688200648,28.153 23,0003,0005,0987.3,+29.0,032,0096,1688200948,28.15 23,0008,0011,0987.5,+28.7,033,0120,1688201248,28.145 21,0003,0005,0987.3,+29.0,032,0092,1688201548,28.169 23,0004,0006,0987.3,+29.3,030,0079,1688201848,28.146 23,0004,0006,0987.3,+28.9,032,0075,1688202148,28.133 21,0005,0007,0987.5,+29.7,032,0083,1688202448,28.121 21,0008,0011,0987.6,+29.5,031,0089,1688203048,28.12 25,0014,0018,0987.3,+29.8,032,0081,1688203348,28.115 25,0004,0006,0987.5,+29.5,032,0101,1688203648,28.26 21,0003,0005,0987.3,+29.6,031,0086,1688203948,28.271 23,0004,0006,0987.1,+28.9,031,0079,1688204248,28.271 23,0002,0003,0987.1,+29.5,032,0084,1688204548,28.228 21,0004,0006,0987.2,+29.8,031,0077,1688204848,28.231 21,0003,0005,0987.2,+29.6,030,0084,1688205148,28.225 21,0004,0006,0987.4,+29.8,030,0090,1688205448,28.222 23,0003,0005,0987.2,+29.6,030,0077,1688205748,28.215 21,0003,0005,0987.2,+29.9,030,0076,1688206048,28.213 23,0003,0005,0987.2,+29.9,028,0082,1688206348,28.201 23,0003,0005,0986.9,+29.2,029,0086,1688206648,28.208 21,0006,0008,0987.2,+29.8,029,0082,1688206948,28.209 21,0006,0008,0986.8,+29.6,029,0079,1688207248,28.349 23,0011,0015,0987.2,+29.7,030,0091,1688207548,28.359 23,0003,0005,0987.1,+30.1,029,0094,1688207848,28.338 21,0003,0005,0986.6,+30.3,027,0074,1688208148,28.333 21,0004,0006,0986.8,+29.5,028,0086,1688208448,28.352 21,0006,0008,0987.0,+30.1,030,0077,1688208748,28.322 23,0004,0006,0986.8,+29.7,031,0099,1688209048,28.33 23,0005,0007,0987.0,+30.0,031,0088,1688209348,28.301 21,0003,0005,0986.9,+29.6,031,0087,1688209648,28.292 23,0003,0005,0986.8,+29.9,030,0080,1688209948,28.294 21,0003,0005,0986.4,+29.6,031,0082,1688210248,28.279 23,0004,0006,0986.6,+29.6,031,0098,1688210548,28.29 21,0005,0007,0986.3,+30.0,030,0067,1688210848,28.417 21,0006,0008,0986.4,+30.0,029,0111,1688211148,28.428 25,0003,0005,0986.2,+29.7,030,0095,1688211448,28.45 23,0004,0006,0986.4,+29.8,029,0082,1688211748,28.416 23,0004,0006,0986.3,+29.7,028,0095,1688212048,28.411 21,0004,0006,0986.0,+30.3,025,0088,1688212348,28.41 28,0004,0006,0986.0,+30.0,027,0096,1688212648,28.437 28,0004,0006,0985.9,+29.9,027,0100,1688212948,28.402 25,0004,0006,0985.7,+29.9,026,0087,1688213248,28.405 23,0004,0006,0986.0,+29.7,025,0089,1688213548,28.401 25,0003,0005,0985.7,+30.1,026,0100,1688213848,28.39 23,0004,0006,0986.0,+29.6,025,0098,1688214148,28.404 23,0004,0006,0985.9,+30.0,025,0092,1688214748,28.531 23,0003,0005,0985.7,+29.6,024,0106,1688215048,28.531 23,0003,0005,0985.6,+29.8,026,0073,1688215348,28.519 21,0006,0008,0985.7,+30.1,027,0100,1688215648,28.517 23,0004,0006,0985.8,+29.9,028,0109,1688215948,28.508 23,0003,0005,0985.5,+29.8,028,0090,1688216248,28.49 23,0003,0005,0985.6,+30.2,027,0110,1688216548,28.496 25,0002,0003,0985.9,+30.4,026,0093,1688216848,28.511 21,0002,0003,0985.9,+29.9,027,0092,1688217148,28.494 23,0003,0005,0985.8,+29.9,027,0094,1688217448,28.484 23,0007,0010,0985.9,+30.3,026,0094,1688217748,28.488 23,0004,0006,0985.6,+30.2,026,0097,1688218048,28.624 21,0003,0005,0985.5,+30.1,026,0089,1688218348,28.62 23,0003,0005,0985.7,+30.0,026,0073,1688218648,28.618 25,0004,0006,0985.5,+29.9,026,0091,1688218948,28.609 23,0004,0006,0985.3,+30.1,027,0069,1688219248,28.601 23,0002,0003,0985.7,+30.0,026,0087,1688219548,28.606 23,0002,0003,0985.4,+29.9,027,0094,1688219848,28.588 23,0005,0007,0985.6,+30.3,025,0095,1688220148,28.587 25,0005,0007,0985.3,+30.5,026,0090,1688220448,28.596 23,0004,0006,0985.4,+30.1,026,0085,1688220748,28.581 28,0002,0003,0985.2,+29.8,027,0091,1688221048,28.582 25,0004,0006,0985.0,+29.5,030,0096,1688221348,28.59 21,0003,0005,0985.1,+29.8,030,0090,1688221648,28.726 25,0007,0010,0985.3,+29.8,030,0069,1688221948,28.719 23,0010,0013,0985.1,+29.7,031,0102,1688222248,28.711 25,0003,0005,0985.0,+29.7,030,0094,1688222548,28.706 23,0010,0013,0984.9,+29.7,030,0077,1688222848,28.697 23,0004,0006,0984.9,+29.7,030,0101,1688223148,28.687 25,0002,0003,0984.7,+29.4,029,0085,1688223448,28.694 23,0003,0005,0985.0,+29.5,028,0098,1688223748,28.694 23,0003,0005,0985.1,+29.5,030,0081,1688224048,28.683 21,0003,0005,0984.6,+29.2,030,0095,1688224348,28.672 23,0003,0005,0984.6,+29.1,031,0088,1688224648,28.672 23,0003,0005,0984.8,+28.8,032,0080,1688224948,28.679 23,0003,0005,0984.7,+28.9,032,0084,1688225248,28.809 25,0005,0007,0984.4,+29.2,031,0090,1688225548,28.81 23,0004,0006,0984.4,+29.0,031,0104,1688225848,28.818 23,0004,0006,0984.6,+29.0,032,0089,1688226148,28.799 23,0004,0006,0984.3,+29.1,032,0083,1688226448,28.797 25,0006,0008,0984.6,+28.9,032,0096,1688226748,28.795 21,0005,0007,0984.5,+29.1,032,0086,1688227048,28.78 21,0005,0007,0984.7,+28.8,033,0112,1688227348,28.772 25,0003,0005,0984.7,+29.0,032,0076,1688227648,28.773 21,0003,0005,0984.4,+28.8,032,0088,1688227948,28.761 23,0002,0003,0984.5,+28.8,031,0087,1688228248,28.749 23,0005,0007,0984.7,+28.8,032,0087,1688228548,28.76 21,0006,0008,0984.6,+28.8,031,0102,1688228848,28.899 23,0003,0005,0984.4,+28.7,032,0096,1688229148,28.889 30,0012,0016,0984.6,+28.6,034,0091,1688229448,28.892 23,0004,0006,0984.5,+28.3,033,0063,1688229748,28.881 18,0003,0005,0984.4,+28.1,033,0096,1688230048,28.881 16,0004,0006,0984.8,+28.1,033,0081,1688230348,28.88 23,0003,0005,0984.6,+27.9,034,0079,1688230648,28.866 23,0003,0005,0984.5,+27.9,034,0091,1688230948,28.854 16,0005,0007,0984.7,+27.8,034,0086,1688231248,28.854 25,0008,0011,0984.6,+27.5,035,0095,1688231548,28.862 23,0003,0005,0984.9,+27.4,035,0083,1688231848,28.845 01,0003,0005,0984.5,+27.2,036,0126,1688232148,28.848 23,0004,0006,0984.8,+26.8,037,0087,1688232448,28.989 18,0002,0003,0984.7,+26.7,037,0092,1688232748,28.973 30,0003,0005,0984.5,+26.7,038,0074,1688233048,28.973 25,0003,0005,0984.9,+26.4,039,0077,1688233348,28.967 21,0009,0012,0984.6,+26.2,039,0075,1688233648,28.969 25,0003,0005,0984.4,+26.1,039,0078,1688233948,28.962 18,0003,0005,0984.5,+25.8,040,0096,1688234248,28.961 30,0004,0006,0984.5,+25.5,041,0096,1688234548,28.958 23,0038,0052,0984.3,+25.4,042,0086,1688234848,28.934 18,0021,0028,0984.3,+25.3,042,0082,1688235148,28.933 18,0016,0022,0984.4,+25.5,042,0090,1688235448,28.925 25,0008,0011,0984.8,+24.8,044,0084,1688235748,28.938 23,0012,0016,0984.6,+24.7,045,0087,1688236049,29.093 21,0006,0008,0984.7,+24.5,046,0078,1688236349,29.073 21,0066,0090,0984.7,+24.2,047,0092,1688236649,29.058 16,0004,0006,0984.6,+24.0,047,0123,1688236949,29.061 23,0007,0010,0984.8,+23.8,047,0079,1688237249,29.044 23,0006,0008,0984.9,+23.4,049,0102,1688237549,29.047 23,0006,0008,0984.9,+23.2,049,0082,1688237849,29.029 28,0007,0010,0985.2,+23.0,050,0089,1688238149,29.019 23,0007,0010,0985.2,+22.5,053,0091,1688238449,29.031 16,0006,0008,0985.3,+22.1,055,0090,1688238749,29.022 23,0012,0016,0985.1,+22.0,055,0089,1688239049,29.023 18,0007,0010,0985.3,+21.7,056,0078,1688239349,29.028 18,0008,0011,0985.6,+21.8,055,0077,1688239649,29.162 23,0008,0011,0985.5,+21.9,054,0114,1688239949,29.154 25,0005,0007,0985.7,+21.7,054,0092,1688240249,29.16 18,0008,0011,0985.7,+21.9,053,0092,1688240549,29.149 25,0005,0007,0985.6,+21.9,053,0080,1688240849,29.138 23,0005,0007,0986.0,+21.8,054,0095,1688241149,29.128 23,0010,0013,0986.1,+21.8,053,0087,1688241449,29.128 21,0006,0008,0985.8,+21.9,053,0092,1688241749,29.124 23,0006,0008,0985.8,+22.0,052,0084,1688242049,29.113 09,0006,0008,0985.9,+21.9,052,0093,1688242349,29.111 28,0005,0007,0985.9,+21.8,053,0082,1688242649,29.096 23,0006,0008,0985.9,+21.7,053,0089,1688242949,29.102 30,0006,0008,0985.7,+21.6,053,0100,1688243249,29.236 18,0009,0012,0985.9,+21.3,054,0081,1688243549,29.243 25,0006,0008,0985.9,+21.2,055,0086,1688243849,29.237 23,0006,0008,0985.8,+21.2,054,0074,1688244149,29.219 16,0005,0007,0985.7,+21.2,055,0087,1688244449,29.215 23,0005,0007,0985.9,+21.0,055,0086,1688244749,29.214 23,0005,0007,0985.9,+20.9,055,0080,1688245049,29.202 18,0006,0008,0985.7,+20.8,055,0091,1688245349,29.207 13,0006,0008,0985.7,+20.8,055,0091,1688245670,50.826 18,0005,0007,0985.5,+20.7,055,0095,1688245949,29.191 18,0003,0005,0985.8,+20.7,056,0091,1688246249,29.188 28,0003,0005,0986.0,+20.5,056,0082,1688246549,29.188 23,0006,0008,0985.9,+20.5,056,0114,1688246849,29.327 21,0004,0006,0985.6,+20.4,056,0082,1688247149,29.331 16,0004,0006,0985.7,+20.4,056,0099,1688247449,29.324 18,0007,0010,0985.8,+20.2,056,0102,1688247749,29.309 21,0004,0006,0985.7,+20.4,055,0078,1688248049,29.299 23,0004,0006,0986.1,+20.2,056,0092,1688248349,29.307 23,0005,0007,0985.8,+20.4,056,0100,1688248649,29.297 21,0012,0016,0985.9,+20.1,056,0106,1688248949,29.29 23,0004,0006,0985.9,+20.1,056,0096,1688249249,29.279 25,0004,0006,0985.8,+20.1,056,0106,1688249549,29.282 16,0005,0007,0986.0,+20.2,056,0100,1688249849,29.275 25,0004,0006,0986.0,+20.1,055,0106,1688250149,29.285 23,0005,0007,0986.2,+20.3,055,0098,1688250449,29.41 23,0005,0007,0986.4,+20.2,056,0080,1688250749,29.418 25,0005,0007,0986.2,+20.0,056,0091,1688251049,29.403 25,0003,0005,0986.2,+19.9,057,0079,1688251349,29.403 25,0005,0007,0985.9,+19.8,058,0095,1688251649,29.386 25,0007,0010,0985.8,+19.8,058,0092,1688251949,29.389 28,0005,0007,0986.0,+19.6,059,0082,1688252249,29.379 25,0005,0007,0986.1,+19.4,059,0086,1688252549,29.378 25,0008,0011,0986.1,+19.4,059,0098,1688252849,29.375 25,0004,0006,0985.9,+19.4,059,0099,1688253149,29.372 18,0006,0008,0986.0,+19.4,059,0094,1688253449,29.366 28,0007,0010,0985.7,+19.1,061,0102,1688253749,29.362 28,0004,0006,0985.6,+18.7,062,0092,1688254049,29.501 28,0008,0011,0985.5,+18.5,063,0092,1688254349,29.492 18,0004,0006,0985.6,+18.5,063,0096,1688254649,29.491 25,0008,0011,0985.5,+18.2,063,0086,1688254949,29.483 28,0009,0012,0985.3,+18.2,064,0075,1688255249,29.483 16,0005,0007,0985.2,+18.0,064,0093,1688255549,29.487 25,0009,0012,0985.1,+17.7,065,0084,1688255849,29.472 23,0007,0010,0985.0,+17.6,066,0087,1688256149,29.462 18,0008,0011,0985.1,+17.3,066,0085,1688256449,29.452 25,0006,0008,0985.2,+17.3,066,0100,1688256749,29.445 25,0007,0010,0984.7,+17.1,067,0097,1688257049,29.44 18,0007,0010,0984.8,+17.2,067,0092,1688257349,29.447 28,0009,0012,0984.7,+17.2,066,0099,1688257649,29.579 21,0006,0008,0984.8,+17.2,066,0100,1688257949,29.577 25,0007,0010,0985.0,+16.9,067,0085,1688258249,29.575 18,0010,0013,0984.8,+17.1,066,0067,1688258549,29.565 18,0009,0012,0984.8,+17.2,066,0090,1688258849,29.554 25,0006,0008,0985.0,+17.4,065,0095,1688259149,29.557 25,0007,0010,0984.7,+17.5,064,0089,1688259449,29.548 25,0010,0013,0985.0,+17.7,064,0080,1688259749,29.534 25,0005,0007,0984.6,+17.7,064,0080,1688260049,29.532 25,0005,0007,0984.7,+17.5,064,0090,1688260349,29.524 21,0005,0007,0984.5,+17.4,064,0092,1688260649,29.533 21,0005,0007,0984.7,+17.5,064,0098,1688260949,29.535 25,0006,0008,0984.7,+17.5,064,0080,1688261549,29.68 25,0006,0008,0984.6,+17.4,064,0070,1688261849,29.664 23,0005,0007,0984.9,+17.3,064,0106,1688262149,29.641 25,0005,0007,0984.5,+17.4,064,0065,1688262449,29.644 21,0005,0007,0984.8,+17.1,065,0095,1688262749,29.636 18,0006,0008,0984.6,+17.4,064,0087,1688263049,29.637 25,0006,0008,0984.6,+17.4,064,0079,1688263349,29.635 18,0006,0008,0984.4,+17.3,064,0112,1688263649,29.624 25,0005,0007,0984.6,+17.4,063,0090,1688263949,29.623 25,0004,0006,0984.8,+17.6,063,0086,1688264249,29.622 18,0004,0006,0984.7,+17.5,062,0081,1688264549,29.633 28,0004,0006,0984.8,+17.6,062,0077,1688264849,29.765 25,0006,0008,0984.9,+17.7,062,0099,1688265149,29.764 25,0004,0006,0984.9,+17.7,062,0106,1688265449,29.755 30,0004,0006,0984.7,+17.7,062,0112,1688265749,29.753 25,0007,0010,0984.5,+17.5,062,0077,1688266049,29.74 28,0006,0008,0984.8,+17.6,062,0109,1688266349,29.744 25,0005,0007,0984.6,+17.5,063,0092,1688266649,29.729 28,0009,0012,0984.8,+17.7,062,0103,1688266949,29.724 30,0009,0012,0984.9,+17.7,062,0091,1688267249,29.72 25,0004,0006,0984.9,+17.7,062,0103,1688267549,29.724 25,0004,0006,0984.8,+18.0,061,0075,1688267849,29.715 37,0006,0008,0984.6,+17.9,061,0088,1688268149,29.727 23,0006,0008,0985.0,+18.1,061,0096,1688268449,29.844 25,0007,0010,0984.9,+18.0,061,0086,1688268749,29.852 28,0003,0005,0984.5,+18.1,061,0088,1688269049,29.851 28,0003,0005,0984.6,+18.1,061,0104,1688269349,29.856 18,0004,0006,0984.7,+18.2,061,0101,1688269649,29.838 25,0008,0011,0984.6,+18.3,061,0083,1688269949,29.835 28,0011,0015,0984.6,+18.5,061,0097,1688270249,29.829 23,0004,0006,0984.6,+18.6,060,0100,1688270549,29.825 25,0006,0008,0984.8,+18.9,059,0092,1688270849,29.817 23,0004,0006,0984.7,+19.4,058,0081,1688271149,29.809 35,0006,0008,0984.7,+19.4,058,0091,1688271449,29.803 16,0005,0007,0984.6,+19.5,058,0086,1688271749,29.809 23,0006,0008,0985.0,+19.6,058,0077,1688272049,29.94 23,0009,0012,0984.7,+19.9,058,0091,1688272349,29.929 18,0006,0008,0984.8,+19.9,058,0102,1688272649,29.938 23,0005,0007,0984.9,+20.0,058,0087,1688272949,29.919 18,0004,0006,0984.8,+20.2,057,0088,1688273249,29.936 23,0005,0007,0984.9,+20.3,057,0106,1688273549,29.911 23,0005,0007,0984.9,+21.9,054,0104,1688274149,29.902 28,0006,0008,0984.9,+23.7,049,0088,1688274749,29.887 30,0005,0007,0985.2,+25.1,046,0075,1688275049,29.878 30,0006,0008,0984.9,+25.2,045,0096,1688275349,29.889 28,0007,0010,0985.0,+25.7,043,0104,1688275950,30.008 18,0004,0006,0984.7,+26.4,042,0101,1688276250,30.002 25,0004,0006,0984.9,+25.1,045,0097,1688276549,29.992 28,0006,0008,0984.8,+26.3,044,0083,1688276849,29.992 25,0002,0003,0985.2,+26.7,041,0109,1688277149,29.987 25,0004,0006,0984.9,+27.6,040,0096,1688277449,29.974 18,0005,0007,0984.7,+26.9,041,0100,1688277749,29.975 11,0006,0008,0984.6,+26.3,042,0081,1688278049,29.989 28,0004,0006,0984.8,+27.2,041,0079,1688278349,29.984 18,0007,0010,0985.0,+28.2,039,0083,1688278649,29.968 11,0003,0005,0984.7,+26.4,042,0087,1688278949,29.97 16,0004,0006,0984.8,+26.6,042,0083,1688279250,30.097 21,0005,0007,0984.7,+26.7,041,0092,1688279550,30.101 21,0005,0007,0984.7,+26.7,041,0092,1688279850,30.095 21,0003,0005,0984.7,+27.7,039,0109,1688280150,30.088 21,0005,0007,0984.5,+27.1,041,0095,1688280450,30.084 23,0003,0005,0984.3,+27.9,040,0093,1688280750,30.108 23,0005,0007,0984.5,+27.6,040,0088,1688281050,30.07 18,0005,0007,0984.6,+28.8,038,0091,1688281350,30.072 23,0004,0006,0984.6,+28.2,039,0100,1688281650,30.068 23,0004,0006,0984.5,+28.9,038,0088,1688281950,30.067 21,0005,0007,0984.4,+29.6,036,0083,1688282250,30.067 21,0007,0010,0984.4,+29.8,036,0103,1688282550,30.066 21,0004,0006,0984.7,+30.1,036,0084,1688282850,30.202 21,0005,0007,0984.8,+30.2,035,0083,1688283150,30.197 21,0003,0005,0984.5,+29.5,036,0091,1688283450,30.193 18,0006,0008,0984.3,+29.6,036,0087,1688283750,30.21 18,0010,0013,0984.8,+30.3,037,0083,1688284050,30.188 18,0004,0006,0984.5,+30.5,037,0093,1688284350,30.177 21,0004,0006,0984.7,+29.8,038,0079,1688284650,30.176 25,0004,0006,0984.7,+30.6,036,0098,1688284950,30.189 23,0003,0005,0984.6,+30.1,036,0080,1688285250,30.163 21,0004,0006,0985.1,+30.0,039,0091,1688285550,30.175 21,0004,0006,0984.6,+29.7,038,0096,1688285850,30.183 18,0005,0007,0985.0,+30.3,038,0091,1688286150,30.184 18,0005,0007,0984.7,+30.2,038,0097,1688286450,30.295 16,0008,0011,0984.6,+30.4,037,0091,1688286750,30.295 23,0004,0006,0984.8,+30.1,038,0100,1688287050,30.299 23,0005,0007,0984.9,+29.4,038,0104,1688287350,30.282 11,0006,0008,0984.8,+30.3,037,0106,1688287650,30.285 11,0006,0008,0984.7,+30.1,036,0101,1688287950,30.296 06,0005,0007,0984.9,+30.6,036,0091,1688288250,30.283 11,0005,0007,0984.7,+29.3,038,0097,1688288550,30.273 11,0007,0010,0984.6,+29.7,036,0090,1688288850,30.261 06,0005,0007,0985.1,+30.0,036,0089,1688289450,30.253 09,0005,0007,0984.7,+29.8,035,0090,1688289750,30.264 11,0007,0010,0984.8,+30.0,036,0081,1688290050,30.434 16,0004,0006,0984.8,+30.1,037,0081,1688290350,30.427 18,0004,0006,0984.7,+30.6,036,0075,1688290650,30.407 16,0006,0008,0985.0,+30.7,036,0089,1688290950,30.387 01,0008,0011,0984.8,+30.1,036,0098,1688291250,30.387 18,0005,0007,0984.7,+30.0,038,0092,1688291550,30.387 11,0005,0007,0984.7,+29.4,038,0083,1688291850,30.384 09,0005,0007,0984.7,+29.3,037,0100,1688292150,30.372 13,0004,0006,0984.8,+28.1,039,0086,1688292450,30.37 21,0007,0010,0984.6,+28.0,041,0102,1688292750,30.36 06,0005,0007,0984.6,+27.5,043,0081,1688293050,30.351 09,0005,0007,0984.8,+27.3,045,0094,1688293350,30.358 30,0006,0008,0985.0,+27.6,044,0085,1688293650,30.497 18,0005,0007,0984.8,+27.3,043,0113,1688293950,30.488 21,0006,0008,0984.8,+28.0,041,0090,1688294250,30.494 23,0004,0006,0984.8,+28.1,042,0095,1688294550,30.489 23,0008,0011,0985.3,+28.3,043,0087,1688294850,30.477 21,0005,0007,0985.2,+28.0,044,0100,1688295150,30.47 23,0011,0015,0985.0,+27.6,052,0096,1688295450,30.494 25,0008,0011,0985.1,+27.2,054,0071,1688295750,30.455 30,0011,0015,0985.2,+26.7,056,0102,1688296050,30.463 21,0013,0017,0985.1,+26.7,055,0116,1688296350,30.445 21,0006,0008,0984.9,+26.8,053,0105,1688296650,30.471 21,0010,0013,0985.2,+27.0,053,0111,1688296950,30.433 21,0008,0011,0984.9,+27.8,051,0087,1688297250,30.58 25,0011,0015,0985.0,+27.8,048,0097,1688297550,30.571 21,0012,0016,0984.8,+28.0,048,0088,1688297850,30.58 21,0011,0015,0984.6,+28.0,048,0081,1688298150,30.571 18,0006,0008,0984.8,+28.1,048,0087,1688298450,30.577 21,0007,0010,0984.9,+27.8,048,0083,1688298750,30.545 21,0005,0007,0985.0,+26.9,048,0112,1688299050,30.542 21,0006,0008,0984.9,+26.9,048,0087,1688299350,30.542 23,0005,0007,0984.9,+27.1,047,0089,1688299650,30.547 23,0005,0007,0984.6,+26.8,043,0095,1688299950,30.532 21,0004,0006,0984.9,+27.0,043,0088,1688300250,30.526 23,0005,0007,0984.6,+27.4,042,0073,1688300550,30.551 21,0006,0008,0984.6,+27.4,042,0078,1688300850,30.664 23,0005,0007,0984.5,+27.6,039,0089,1688301150,30.659 18,0006,0008,0984.5,+27.6,040,0100,1688301450,30.647 18,0004,0006,0984.7,+27.5,040,0078,1688301750,30.643 25,0008,0011,0984.6,+26.9,040,0081,1688302050,30.645 16,0005,0007,0984.7,+27.3,040,0101,1688302350,30.629 25,0005,0007,0984.6,+27.4,040,0101,1688302650,30.635 21,0006,0008,0984.5,+27.4,040,0088,1688302950,30.637 23,0014,0018,0984.5,+27.9,040,0090,1688303250,30.631 16,0006,0008,0984.8,+28.2,039,0093,1688303550,30.635 28,0006,0008,0984.5,+28.0,037,0086,1688303850,30.615 25,0006,0008,0984.8,+28.1,039,0097,1688304150,30.63 16,0004,0006,0984.4,+27.8,035,0100,1688304450,30.758 25,0004,0006,0984.5,+28.4,035,0078,1688304750,30.742 23,0005,0007,0984.6,+28.9,036,0091,1688305050,30.746 23,0007,0010,0984.3,+28.6,037,0084,1688305350,30.752 13,0005,0007,0984.7,+28.0,038,0096,1688305650,30.729 16,0006,0008,0984.5,+27.9,039,0084,1688305950,30.716 16,0004,0006,0984.3,+28.1,038,0094,1688306250,30.714 23,0006,0008,0984.4,+28.6,037,0089,1688306550,30.72 23,0005,0007,0984.1,+29.1,037,0092,1688306850,30.741 16,0005,0007,0984.3,+28.9,037,0094,1688307150,30.712 25,0006,0008,0984.4,+28.7,037,0083,1688307450,30.703 18,0005,0007,0984.1,+28.6,037,0087,1688307750,30.701 16,0006,0008,0984.0,+28.6,038,0081,1688308050,30.859 23,0006,0008,0984.2,+28.7,038,0084,1688308350,30.839 21,0009,0012,0984.1,+28.8,037,0106,1688308650,30.838 21,0006,0008,0984.0,+28.9,037,0097,1688308950,30.827 28,0005,0007,0984.0,+28.9,038,0084,1688309250,30.822 33,0007,0010,0984.1,+28.8,038,0084,1688309550,30.815 18,0005,0007,0984.3,+28.6,038,0096,1688309850,30.815 16,0005,0007,0984.0,+28.5,038,0106,1688310150,30.809 21,0006,0008,0984.1,+28.2,039,0096,1688310450,30.796 21,0006,0008,0984.1,+28.2,039,0092,1688310750,30.79 23,0005,0007,0984.2,+28.3,039,0102,1688311050,30.79 21,0008,0011,0984.3,+28.3,040,0098,1688311350,30.795 23,0007,0010,0984.2,+28.2,040,0087,1688311650,30.922 23,0008,0011,0984.2,+28.2,040,0093,1688311950,30.915 23,0008,0011,0984.2,+28.1,040,0089,1688312250,30.92 18,0007,0010,0984.4,+28.1,040,0087,1688312550,30.91 23,0006,0008,0984.2,+28.2,040,0083,1688312850,30.916 18,0009,0012,0984.3,+28.3,041,0081,1688313150,30.928 30,0009,0012,0984.5,+28.0,041,0084,1688313450,30.899 28,0008,0011,0984.8,+28.0,042,0094,1688313750,30.891 23,0009,0012,0984.3,+27.8,042,0096,1688314050,30.891 28,0010,0013,0984.5,+27.9,042,0086,1688314350,30.882 30,0009,0012,0984.4,+27.8,042,0099,1688314650,30.878 18,0006,0008,0984.8,+27.7,043,0096,1688314950,30.881 25,0007,0010,0984.8,+27.7,043,0070,1688315251,31.026 21,0006,0008,0984.7,+27.5,044,0082,1688315551,31.024 30,0006,0008,0984.9,+27.4,044,0073,1688315851,31.012 30,0009,0012,0984.7,+27.4,044,0096,1688316151,31.008 30,0008,0011,0984.9,+27.3,045,0087,1688316450,30.998 25,0006,0008,0985.1,+27.0,046,0092,1688316750,30.987 16,0009,0012,0984.8,+26.9,046,0091,1688317050,30.988 11,0009,0012,0984.9,+26.9,046,0080,1688317350,30.99 23,0006,0008,0985.1,+26.7,047,0093,1688317650,30.99 25,0009,0012,0985.2,+26.7,047,0099,1688317950,30.972 28,0006,0008,0985.3,+26.5,048,0097,1688318250,30.978 21,0006,0008,0985.2,+26.2,049,0083,1688318550,30.978 25,0008,0011,0985.2,+26.3,049,0095,1688318851,31.107 25,0006,0008,0985.1,+26.1,050,0104,1688319151,31.102 11,0009,0012,0985.4,+26.0,050,0093,1688319451,31.084 25,0008,0011,0985.1,+25.8,050,0097,1688319751,31.088 16,0009,0012,0985.0,+25.7,050,0095,1688320051,31.082 28,0009,0012,0985.2,+25.5,050,0096,1688320351,31.079 25,0008,0011,0985.3,+25.5,051,0092,1688320651,31.071 23,0007,0010,0985.2,+25.2,051,0110,1688320951,31.069 11,0006,0008,0985.3,+25.1,052,0090,1688321251,31.071 16,0006,0008,0985.4,+25.0,053,0078,1688321551,31.062 28,0008,0011,0985.5,+24.8,053,0081,1688321851,31.049 28,0006,0008,0985.4,+24.6,053,0093,1688322151,31.055 35,0006,0008,0985.3,+24.7,053,0112,1688322451,31.197 28,0009,0012,0985.7,+24.5,053,0095,1688322751,31.186 25,0006,0008,0985.7,+24.5,053,0089,1688323051,31.179 30,0007,0010,0985.7,+24.4,054,0096,1688323351,31.175 30,0010,0013,0985.5,+24.4,054,0090,1688323651,31.163 28,0007,0010,0985.9,+24.2,056,0087,1688323951,31.17 25,0007,0010,0985.7,+24.1,056,0098,1688324251,31.152 30,0007,0010,0986.1,+23.9,057,0082,1688324551,31.157 23,0005,0007,0986.0,+23.9,057,0086,1688324851,31.136 25,0010,0013,0985.8,+23.7,058,0079,1688325151,31.128 28,0007,0010,0985.8,+23.5,059,0082,1688325451,31.121 16,0008,0011,0986.0,+23.5,059,0088,1688325751,31.13 16,0009,0012,0986.2,+23.5,059,0079,1688326051,31.266 16,0012,0016,0986.0,+23.4,059,0086,1688326351,31.264 13,0008,0011,0985.9,+23.3,059,0112,1688326651,31.259 23,0008,0011,0986.0,+23.2,060,0091,1688326951,31.255 16,0008,0011,0986.1,+23.1,060,0096,1688327251,31.282 13,0009,0012,0986.0,+23.1,061,0105,1688327551,31.243 25,0010,0013,0986.1,+23.1,060,0082,1688327851,31.243 04,0013,0017,0986.2,+23.1,061,0095,1688328151,31.241 99,0009,0012,0986.2,+23.1,061,0096,1688328451,31.422 01,0010,0013,0986.2,+22.9,062,0098,1688329051,31.232 18,0007,0010,0986.4,+22.7,062,0086,1688330251,31.364 13,0009,0012,0986.5,+22.7,063,0109,1688330551,31.358 16,0009,0012,0986.4,+22.4,065,0102,1688330851,31.355 23,0009,0012,0986.5,+22.5,064,0097,1688331151,31.348 21,0008,0011,0986.8,+22.4,065,0095,1688331451,31.344 33,0008,0011,0986.9,+22.2,065,0073,1688331751,31.335 23,0007,0010,0986.7,+22.2,066,0099,1688332051,31.327 09,0011,0015,0986.8,+22.0,066,0102,1688332351,31.319 13,0010,0013,0986.7,+21.6,068,0078,1688332651,31.312 11,0006,0008,0986.7,+21.6,068,0088,1688332951,31.31 13,0007,0010,0986.6,+21.7,067,0091,1688333251,31.459 09,0010,0013,0986.8,+21.6,068,0087,1688333551,31.477 09,0007,0010,0987.2,+21.6,068,0078,1688333851,31.441 18,0006,0008,0987.1,+21.6,068,0100,1688334151,31.441 16,0008,0011,0986.7,+21.4,069,0099,1688334451,31.435 11,0006,0008,0987.0,+21.3,069,0089,1688334751,31.423 16,0005,0007,0986.9,+21.2,069,0097,1688335051,31.435 11,0006,0008,0987.1,+21.4,068,0096,1688335351,31.406 16,0007,0010,0987.2,+21.3,068,0075,1688335651,31.399 11,0007,0010,0987.2,+21.2,069,0094,1688335951,31.395 11,0014,0018,0987.1,+21.3,068,0096,1688336251,31.42 11,0009,0012,0987.3,+21.2,069,0084,1688336551,31.399 09,0009,0012,0987.2,+21.0,070,0096,1688336851,31.533 09,0010,0013,0987.1,+21.0,070,0090,1688337151,31.531 09,0006,0008,0987.0,+21.0,070,0103,1688337451,31.551 06,0007,0010,0987.1,+21.0,070,0098,1688337751,31.538 11,0008,0011,0986.9,+21.1,069,0095,1688338051,31.597 11,0007,0010,0986.9,+20.9,070,0102,1688338351,31.522 13,0006,0008,0987.4,+20.8,070,0078,1688338651,31.501 11,0006,0008,0987.2,+20.7,071,0087,1688338951,31.532 09,0006,0008,0987.3,+20.6,071,0085,1688339251,31.497 13,0011,0015,0987.2,+20.6,071,0084,1688339551,31.485 09,0013,0017,0987.0,+20.7,070,0084,1688339851,31.505 11,0008,0011,0987.3,+20.5,072,0091,1688340151,31.495 09,0007,0010,0987.5,+20.5,071,0086,1688340451,31.622 09,0012,0016,0987.3,+20.5,072,0093,1688340751,31.62 21,0006,0008,0987.0,+20.6,072,0085,1688341051,31.616 09,0009,0012,0987.0,+20.6,072,0093,1688341351,31.626 09,0006,0008,0987.2,+20.4,072,0099,1688341651,31.606 11,0007,0010,0987.1,+20.3,073,0098,1688341951,31.605 11,0006,0008,0986.9,+20.2,073,0090,1688342251,31.6 16,0008,0011,0987.3,+20.2,073,0087,1688342551,31.603 09,0006,0008,0987.1,+20.1,074,0081,1688342851,31.591 11,0005,0007,0987.3,+20.1,074,0109,1688343151,31.577 11,0008,0011,0987.3,+20.1,074,0088,1688343451,31.569 13,0011,0015,0987.2,+20.0,074,0095,1688343751,31.575 16,0007,0010,0986.9,+19.9,074,0086,1688344051,31.753 13,0006,0008,0987.3,+20.0,074,0107,1688344351,31.704 11,0008,0011,0987.1,+19.9,075,0095,1688344651,31.704 09,0008,0011,0987.1,+19.9,074,0094,1688344951,31.695 11,0007,0010,0987.1,+19.8,075,0089,1688345251,31.693 13,0007,0010,0986.9,+19.8,075,0114,1688345551,31.714 13,0006,0008,0987.2,+19.7,076,0089,1688345851,31.679 09,0010,0013,0987.0,+19.7,076,0078,1688346151,31.675 06,0011,0015,0987.1,+19.6,077,0096,1688346451,31.667 23,0006,0008,0987.2,+19.6,076,0122,1688346751,31.674 18,0009,0012,0987.2,+19.6,076,0076,1688347051,31.648 18,0008,0011,0987.3,+19.5,077,0094,1688347351,31.666 23,0012,0016,0987.4,+19.5,076,0102,1688347651,31.81 21,0007,0010,0987.4,+19.3,077,0090,1688347951,31.806 18,0007,0010,0987.5,+19.3,077,0085,1688348251,31.802 21,0008,0011,0987.2,+19.2,077,0083,1688348551,31.779 18,0009,0012,0987.2,+19.2,077,0086,1688348851,31.784 21,0006,0008,0987.2,+19.2,077,0089,1688349151,31.788 21,0011,0015,0987.4,+19.1,077,0078,1688349451,31.778 18,0008,0011,0987.4,+19.1,078,0089,1688349751,31.772 18,0006,0008,0987.4,+19.2,078,0099,1688350051,31.758 21,0005,0007,0987.7,+19.1,078,0070,1688350351,31.756 09,0008,0011,0987.7,+19.1,077,0090,1688350651,31.751 11,0006,0008,0987.7,+19.0,077,0089,1688350951,31.749 13,0009,0012,0987.6,+19.1,077,0083,1688351251,31.882 13,0007,0010,0987.9,+18.8,078,0102,1688351551,31.882 13,0009,0012,0988.0,+18.9,078,0087,1688351851,31.876 18,0014,0018,0987.9,+18.8,078,0093,1688352151,31.87 11,0007,0010,0987.8,+18.8,078,0082,1688352451,31.874 11,0009,0012,0987.8,+19.0,077,0092,1688352751,31.866 11,0007,0010,0988.2,+18.9,078,0084,1688353051,31.858 16,0011,0015,0988.1,+19.1,076,0093,1688353351,31.853 13,0008,0011,0987.8,+19.5,074,0095,1688353651,31.845 11,0010,0013,0988.0,+19.7,074,0093,1688353951,31.83 18,0010,0013,0988.0,+20.3,072,0088,1688354251,31.83 06,0008,0011,0988.1,+20.1,072,0108,1688354551,31.838 18,0007,0010,0988.0,+20.6,071,0097,1688354851,31.991 13,0007,0010,0988.1,+20.9,069,0093,1688355151,31.986 11,0006,0008,0988.1,+21.1,068,0084,1688355451,31.987 09,0012,0016,0988.0,+21.1,068,0086,1688355751,31.961 09,0007,0010,0988.0,+22.6,063,0084,1688356051,31.95 16,0006,0008,0988.3,+23.0,062,0095,1688356351,31.943 13,0009,0012,0988.3,+23.1,062,0088,1688356651,31.941 09,0008,0011,0988.3,+23.0,062,0080,1688356951,31.927 13,0010,0013,0988.2,+24.0,059,0091,1688357251,31.925 00,0012,0016,0988.4,+24.0,059,0090,1688357551,31.906 04,0009,0012,0988.5,+23.8,060,0097,1688357851,31.922 04,0014,0018,0988.1,+24.9,057,0079,1688358151,31.93 06,0008,0011,0988.5,+24.7,057,0082,1688358452,32.055 01,0009,0012,0988.1,+24.3,058,0090,1688358752,32.052 11,0012,0016,0988.4,+24.5,058,0082,1688359052,32.066 01,0013,0017,0988.3,+25.7,055,0080,1688359352,32.057 01,0013,0017,0988.2,+25.7,055,0092,1688359652,32.038 00,0015,0021,0988.3,+25.4,055,0099,1688359952,32.035 13,0008,0011,0988.3,+26.5,052,0085,1688360252,32.035 23,0010,0013,0988.4,+26.4,053,0086,1688360552,32.025 23,0007,0010,0988.2,+25.8,054,0086,1688360852,32.022 21,0011,0015,0988.5,+26.4,053,0087,1688361152,32.008 09,0006,0008,0988.3,+25.8,054,0106,1688361452,32 18,0010,0013,0988.6,+25.9,054,0106,1688361752,32.008 23,0010,0013,0988.5,+26.3,054,0099,1688362052,32.147 18,0009,0012,0988.7,+26.7,052,0093,1688362352,32.137 09,0010,0013,0988.7,+26.5,053,0089,1688362652,32.132 09,0009,0012,0988.5,+27.0,052,0101,1688362952,32.126 18,0012,0016,0988.7,+26.5,053,0087,1688363252,32.11 11,0009,0012,0988.6,+26.3,053,0090,1688363552,32.11 09,0010,0013,0988.6,+27.2,050,0067,1688363852,32.113 18,0008,0011,0988.8,+26.9,051,0094,1688364152,32.107 11,0007,0010,0988.5,+26.9,052,0080,1688364452,32.097 13,0008,0011,0988.7,+26.6,052,0110,1688364752,32.098 13,0009,0012,0988.6,+27.2,051,0095,1688365052,32.083 13,0011,0015,0988.7,+27.1,050,0084,1688365352,32.097 16,0007,0010,0988.7,+27.1,051,0094,1688365652,32.237 13,0008,0011,0988.9,+27.7,049,0110,1688365952,32.223 18,0010,0013,0988.6,+27.6,049,0077,1688366252,32.221 16,0014,0018,0989.0,+28.2,047,0084,1688366552,32.215 11,0008,0011,0989.2,+27.5,049,0092,1688366852,32.202 30,0009,0012,0988.9,+27.8,048,0099,1688367152,32.192 18,0008,0011,0988.8,+27.6,047,0098,1688367452,32.202 09,0010,0013,0988.9,+27.8,048,0102,1688367752,32.197 09,0007,0010,0988.9,+28.0,047,0113,1688368052,32.197 09,0007,0010,0988.9,+28.2,046,0096,1688368352,32.197 13,0007,0010,0989.0,+28.1,046,0095,1688368652,32.186 13,0007,0010,0988.9,+27.9,046,0093,1688368952,32.189 09,0006,0008,0989.2,+28.3,045,0102,1688369252,32.322 13,0012,0016,0989.0,+28.4,045,0090,1688369552,32.308 11,0007,0010,0989.1,+28.7,044,0094,1688369852,32.322 16,0009,0012,0989.2,+28.2,045,0088,1688370152,32.31 13,0017,0023,0989.0,+28.4,045,0098,1688370452,32.301 13,0007,0010,0988.9,+27.6,047,0081,1688370752,32.299 18,0007,0010,0988.9,+28.9,045,0086,1688371052,32.299 18,0014,0018,0989.2,+29.0,044,0087,1688371652,32.283 18,0011,0015,0989.3,+29.4,043,0089,1688371952,32.274 23,0012,0016,0989.4,+29.2,044,0085,1688372252,32.278 11,0008,0011,0988.9,+29.8,043,0094,1688372552,32.281 13,0006,0008,0989.4,+29.6,043,0080,1688372852,32.407 13,0005,0007,0989.0,+28.6,045,0083,1688373152,32.41 21,0009,0012,0989.3,+28.8,043,0086,1688373452,32.407 25,0009,0012,0989.2,+29.1,042,0079,1688373752,32.406 21,0008,0011,0989.4,+28.8,043,0088,1688374052,32.391 13,0008,0011,0989.3,+28.4,044,0097,1688374352,32.385 23,0007,0010,0989.0,+28.1,044,0095,1688374652,32.421 11,0007,0010,0989.3,+29.2,042,0097,1688374952,32.39 13,0007,0010,0989.3,+29.6,040,0098,1688375252,32.384 16,0007,0010,0989.0,+29.1,042,0086,1688375552,32.363 18,0008,0011,0989.2,+29.0,043,0107,1688375852,32.372 09,0008,0011,0989.4,+29.2,042,0086,1688376152,32.379 16,0005,0007,0989.2,+27.9,045,0094,1688376452,32.516 11,0006,0008,0989.1,+29.1,042,0094,1688376752,32.516 11,0009,0012,0989.3,+29.2,042,0093,1688377052,32.508 13,0008,0011,0989.2,+27.8,044,0072,1688377352,32.512 00,0006,0008,0989.2,+28.1,043,0106,1688377652,32.549 30,0006,0008,0989.3,+27.3,045,0082,1688377952,32.484 04,0007,0010,0989.4,+27.6,045,0092,1688378252,32.486 16,0008,0011,0989.3,+28.5,042,0092,1688378552,32.476 11,0007,0010,0989.4,+28.9,042,0090,1688378852,32.466 11,0006,0008,0989.2,+27.9,044,0091,1688379152,32.494 11,0005,0007,0989.0,+28.3,043,0082,1688379452,32.501 09,0007,0010,0989.0,+28.1,044,0114,1688379752,32.469 16,0008,0011,0988.9,+28.4,043,0087,1688380052,32.596 21,0007,0010,0989.0,+28.6,041,0101,1688380352,32.603 21,0005,0007,0989.1,+29.5,041,0090,1688380652,32.598 18,0006,0008,0989.1,+29.7,039,0090,1688380952,32.59 18,0009,0012,0989.0,+28.5,040,0093,1688381252,32.587 11,0005,0007,0989.1,+29.1,040,0079,1688381552,32.582 21,0013,0017,0988.9,+30.2,039,0096,1688381852,32.585 09,0006,0008,0989.1,+29.9,039,0115,1688382152,32.571 09,0006,0008,0989.3,+29.1,039,0083,1688382452,32.569 06,0006,0008,0989.1,+28.8,041,0090,1688382752,32.569 06,0006,0008,0989.1,+29.0,040,0089,1688383052,32.56 11,0012,0016,0988.9,+29.7,038,0091,1688383352,32.57 23,0007,0010,0989.1,+30.4,037,0087,1688383652,32.708 09,0009,0012,0988.9,+29.6,038,0101,1688383952,32.699 09,0008,0011,0989.0,+29.2,041,0088,1688384252,32.697 13,0006,0008,0989.2,+29.2,040,0085,1688384552,32.691 18,0008,0011,0988.9,+29.5,039,0074,1688384852,32.684 18,0006,0008,0988.7,+30.0,039,0085,1688385152,32.674 11,0009,0012,0988.8,+30.6,037,0095,1688385452,32.663 21,0006,0008,0988.8,+30.5,037,0097,1688385752,32.668 21,0006,0008,0988.7,+30.5,038,0089,1688386052,32.661 18,0007,0010,0988.9,+30.7,036,0075,1688386352,32.654 21,0006,0008,0988.8,+30.2,037,0098,1688386652,32.648 13,0004,0006,0988.5,+30.8,037,0093,1688386952,32.661 09,0009,0012,0988.7,+30.2,037,0093,1688387252,32.836 11,0005,0007,0988.4,+30.4,037,0109,1688387552,32.797 01,0005,0007,0988.6,+30.6,037,0084,1688387852,32.789 09,0006,0008,0988.6,+30.9,037,0106,1688388152,32.784 11,0008,0011,0988.7,+30.9,037,0072,1688388452,32.773 09,0006,0008,0988.3,+29.9,039,0095,1688388752,32.779 06,0007,0010,0988.4,+30.3,038,0096,1688389052,32.761 13,0008,0011,0988.2,+29.9,039,0094,1688389352,32.766 13,0006,0008,0988.8,+30.7,038,0088,1688389652,32.754 09,0007,0010,0988.8,+30.6,038,0088,1688389952,32.754 09,0010,0013,0988.6,+30.3,037,0094,1688390252,32.744 13,0006,0008,0988.5,+30.2,036,0087,1688390552,32.756 13,0011,0015,0988.8,+30.1,037,0100,1688390852,32.91 13,0006,0008,0988.6,+30.3,035,0085,1688391152,32.898 04,0009,0012,0988.7,+30.2,037,0095,1688391452,32.91 23,0007,0010,0988.7,+30.2,037,0089,1688391752,32.877 18,0007,0010,0988.5,+29.8,039,0088,1688392052,32.874 23,0007,0010,0988.6,+30.5,038,0102,1688392352,32.873 23,0007,0010,0988.6,+29.6,039,0081,1688392652,32.858 21,0006,0008,0988.6,+29.7,039,0094,1688392952,32.854 28,0007,0010,0988.2,+29.4,039,0081,1688393252,32.856 16,0008,0011,0988.6,+29.6,039,0092,1688393552,32.845 18,0008,0011,0988.6,+29.7,038,0086,1688393852,32.833 21,0006,0008,0988.4,+29.5,038,0091,1688394152,32.889 11,0004,0006,0988.6,+29.2,040,0097,1688394452,32.979 18,0006,0008,0988.4,+29.4,039,0079,1688394752,32.982 18,0009,0012,0988.0,+29.4,039,0079,1688395052,32.972 25,0008,0011,0988.2,+29.5,039,0090,1688395352,32.975 18,0009,0012,0988.3,+29.9,038,0093,1688395652,32.972 21,0007,0010,0988.5,+30.0,038,0076,1688395952,32.957 25,0007,0010,0988.3,+29.7,039,0089,1688396252,32.961 23,0006,0008,0988.2,+29.4,039,0109,1688396552,32.942 21,0006,0008,0988.0,+29.4,039,0076,1688396852,32.935 21,0007,0010,0988.2,+29.2,039,0090,1688397152,32.928 18,0007,0010,0988.4,+29.5,038,0090,1688397452,32.927 18,0006,0008,0988.3,+29.5,039,0079,1688397752,32.938 18,0009,0012,0988.5,+29.2,038,0088,1688398053,33.067 28,0007,0010,0988.3,+29.1,038,0084,1688398353,33.064 18,0009,0012,0988.4,+29.4,039,0073,1688398653,33.062 18,0007,0010,0988.6,+29.1,039,0089,1688398953,33.054 23,0008,0011,0988.5,+29.1,040,0087,1688399553,33.043 18,0006,0008,0988.5,+29.0,040,0099,1688399853,33.032 18,0007,0010,0988.8,+29.0,040,0094,1688400153,33.038 18,0005,0007,0988.9,+29.0,040,0103,1688400453,33.025 18,0009,0012,0988.8,+28.9,040,0091,1688400753,33.014 13,0011,0015,0988.8,+28.8,040,0094,1688401053,33.014 25,0008,0011,0988.8,+28.7,040,0098,1688401353,33.025 23,0012,0016,0988.9,+28.7,041,0093,1688401653,33.159 23,0005,0007,0989.0,+28.7,040,0088,1688401953,33.151 25,0009,0012,0988.9,+28.6,040,0099,1688402253,33.146 25,0005,0007,0989.1,+28.6,040,0114,1688402553,33.14 28,0010,0013,0988.8,+28.6,040,0111,1688402853,33.137 18,0008,0011,0988.9,+28.5,040,0087,1688403153,33.129 18,0009,0012,0989.2,+28.3,041,0090,1688403453,33.124 25,0008,0011,0988.8,+28.4,041,0090,1688403753,33.122 11,0010,0013,0989.2,+28.2,041,0103,1688404053,33.113 23,0008,0011,0989.0,+28.2,041,0089,1688404353,33.105 25,0007,0010,0989.1,+28.1,041,0095,1688404653,33.111 23,0010,0013,0989.5,+28.1,041,0091,1688404953,33.106 21,0005,0007,0989.4,+28.0,041,0095,1688405253,33.249 23,0009,0012,0989.4,+27.8,042,0084,1688405553,33.244 23,0008,0011,0989.4,+27.6,042,0082,1688405853,33.236 21,0008,0011,0989.6,+27.5,043,0085,1688406153,33.262 18,0010,0013,0989.6,+27.2,043,0091,1688406453,33.229 21,0010,0013,0989.6,+27.0,044,0073,1688406753,33.212 18,0007,0010,0989.6,+27.0,044,0085,1688407053,33.243 23,0007,0010,0989.7,+26.9,044,0087,1688407353,33.216 23,0011,0015,0989.5,+26.8,044,0096,1688407653,33.204 25,0008,0011,0989.5,+26.7,044,0088,1688407953,33.193 21,0008,0011,0989.6,+26.4,046,0087,1688408253,33.194 18,0014,0018,0989.9,+26.2,046,0088,1688408553,33.183 11,0009,0012,0989.9,+26.2,046,0104,1688408853,33.325 18,0016,0022,0989.8,+25.7,047,0089,1688409153,33.322 06,0011,0015,0990.2,+25.8,047,0095,1688409453,33.321 13,0007,0010,0990.1,+25.7,048,0090,1688409753,33.314 11,0007,0010,0990.1,+25.4,050,0098,1688410053,33.31 18,0008,0011,0990.2,+24.9,052,0073,1688410353,33.301 16,0011,0015,0990.2,+24.7,053,0074,1688410653,33.288 13,0008,0011,0990.3,+24.5,054,0096,1688410953,33.293 16,0010,0013,0990.3,+24.3,054,0099,1688411253,33.288 18,0007,0010,0990.4,+24.0,055,0091,1688411553,33.278 01,0012,0016,0990.4,+23.5,057,0092,1688412153,33.284 04,0011,0015,0990.4,+23.5,057,0084,1688412453,33.414 04,0009,0012,0990.6,+23.4,058,0075,1688412753,33.415 13,0015,0021,0990.4,+23.2,059,0080,1688413053,33.406 06,0008,0011,0990.5,+23.3,059,0086,1688413353,33.402 06,0009,0012,0990.6,+23.0,060,0094,1688413653,33.403 04,0010,0013,0990.6,+22.9,061,0082,1688413953,33.395 16,0009,0012,0990.5,+22.9,061,0092,1688414253,33.392 06,0007,0010,0990.7,+22.9,061,0068,1688414553,33.379 11,0013,0017,0990.5,+22.8,061,0105,1688414853,33.376 11,0010,0013,0990.4,+22.7,061,0092,1688415153,33.393 06,0010,0013,0990.8,+22.6,062,0087,1688415453,33.36 04,0009,0012,0990.7,+22.5,062,0084,1688415753,33.36 13,0010,0013,0991.0,+22.4,063,0083,1688416053,33.507 06,0009,0012,0990.7,+22.1,064,0094,1688416353,33.49 06,0009,0012,0990.9,+21.9,064,0090,1688416653,33.48 04,0012,0016,0991.0,+22.0,065,0087,1688416953,33.472 00,0014,0018,0990.9,+22.1,064,0093,1688417253,33.473 04,0010,0013,0991.1,+21.8,064,0093,1688418153,33.462 06,0014,0018,0991.1,+21.7,065,0093,1688418453,33.51 06,0007,0010,0991.3,+21.7,064,0084,1688418753,33.451 11,0010,0013,0991.0,+21.5,065,0068,1688419053,33.447 06,0010,0013,0991.4,+21.2,066,0118,1688419353,33.451 01,0010,0013,0990.8,+21.4,065,0096,1688419653,33.593 09,0009,0012,0990.9,+21.4,066,0085,1688419953,33.578 11,0010,0013,0991.1,+21.2,066,0108,1688420253,33.57 13,0010,0013,0991.2,+21.3,066,0106,1688420553,33.581 06,0009,0012,0991.0,+21.1,067,0091,1688420853,33.57 00,0013,0017,0991.0,+21.0,067,0109,1688421153,33.563 04,0010,0013,0991.1,+21.0,067,0085,1688421453,33.551 01,0009,0012,0991.2,+20.8,068,0076,1688421753,33.552 11,0012,0016,0991.2,+20.9,068,0080,1688422053,33.541 11,0010,0013,0991.2,+20.9,068,0108,1688422353,33.543 04,0007,0010,0991.4,+20.8,068,0097,1688422653,33.532 11,0008,0011,0991.3,+20.7,069,0083,1688422953,33.541 01,0010,0013,0991.2,+20.6,069,0081,1688423253,33.664 09,0011,0015,0990.9,+20.7,069,0079,1688423553,33.674 04,0012,0016,0991.1,+20.6,069,0101,1688423853,33.657 06,0014,0018,0991.0,+20.5,070,0084,1688424153,33.646 13,0012,0016,0991.1,+20.3,070,0085,1688424453,33.649 01,0009,0012,0991.0,+20.3,070,0095,1688424753,33.641 01,0010,0013,0991.0,+20.3,070,0102,1688425053,33.645 09,0010,0013,0991.1,+20.0,071,0085,1688425353,33.635 13,0012,0016,0991.2,+20.2,070,0104,1688425653,33.63 11,0012,0016,0991.2,+20.0,071,0088,1688425953,33.618 06,0009,0012,0991.3,+20.0,071,0082,1688426253,33.61 09,0011,0015,0991.3,+20.0,071,0098,1688426553,33.641 11,0010,0013,0991.3,+19.7,072,0081,1688426853,33.753 11,0009,0012,0991.4,+19.7,072,0092,1688427153,33.754 11,0009,0012,0991.1,+19.4,072,0093,1688428353,33.726 09,0010,0013,0991.1,+19.4,073,0107,1688428653,33.717 09,0014,0018,0991.2,+19.5,073,0098,1688428953,33.721 09,0013,0017,0991.4,+19.3,073,0087,1688429253,33.707 06,0010,0013,0991.2,+19.2,073,0086,1688430753,33.836 09,0013,0017,0991.5,+18.6,074,0092,1688432853,33.797 04,0011,0015,0991.5,+18.2,075,0085,1688434653,33.93 00,0010,0013,0991.6,+18.1,075,0099,1688434953,33.932 04,0009,0012,0991.6,+18.2,076,0098,1688435253,33.919 11,0011,0015,0991.6,+18.2,076,0104,1688435553,33.905 06,0015,0021,0991.6,+18.0,076,0099,1688436153,33.901 06,0012,0016,0991.5,+18.0,076,0101,1688436453,33.901 06,0009,0012,0991.6,+17.9,076,0084,1688436753,33.885 09,0012,0016,0991.6,+17.9,077,0081,1688437053,33.887 06,0012,0016,0991.6,+17.9,076,0082,1688437353,33.891 11,0010,0013,0991.5,+17.7,076,0096,1688437654,34.014 16,0014,0018,0991.5,+17.7,077,0100,1688437954,34.017 04,0012,0016,0991.5,+17.7,076,0083,1688438254,34.017 04,0012,0016,0991.6,+17.6,077,0081,1688438553,34 13,0012,0016,0991.8,+17.5,077,0087,1688438853,33.989 06,0009,0012,0991.9,+17.6,076,0101,1688439153,33.989 11,0009,0012,0992.0,+17.6,076,0090,1688439453,33.984 06,0012,0016,0991.8,+17.7,076,0089,1688439753,33.987 13,0008,0011,0992.0,+18.0,075,0109,1688440053,33.972 16,0012,0016,0991.9,+18.4,073,0100,1688440353,33.97 06,0011,0015,0991.8,+18.9,072,0087,1688440653,33.965 06,0010,0013,0991.7,+19.0,071,0098,1688440954,34.016 09,0011,0015,0991.4,+19.8,069,0106,1688441254,34.112 04,0013,0017,0991.8,+19.9,068,0106,1688441554,34.1 18,0010,0013,0991.7,+20.2,067,0087,1688441854,34.095 06,0010,0013,0991.8,+20.5,066,0087,1688442154,34.092 06,0008,0011,0992.0,+21.1,064,0095,1688442454,34.076 09,0011,0015,0991.8,+21.0,064,0094,1688442754,34.07 06,0007,0010,0991.8,+21.4,063,0095,1688443054,34.07 06,0012,0016,0991.7,+21.9,061,0110,1688443354,34.06 04,0008,0011,0991.8,+22.5,060,0099,1688443654,34.051 11,0012,0016,0991.9,+22.9,059,0111,1688443954,34.063 09,0010,0013,0992.0,+23.6,057,0093,1688444254,34.052 06,0009,0012,0991.9,+23.3,058,0112,1688444554,34.061 04,0007,0010,0991.7,+23.6,057,0101,1688444854,34.191 06,0012,0016,0991.7,+23.8,057,0095,1688445154,34.182 06,0009,0012,0991.9,+25.0,054,0088,1688445454,34.204 09,0008,0011,0991.9,+25.4,053,0081,1688445754,34.177 09,0009,0012,0991.9,+25.5,053,0088,1688446054,34.164 06,0009,0012,0992.2,+25.4,053,0098,1688446354,34.161 09,0009,0012,0991.9,+26.0,052,0082,1688446654,34.163 13,0012,0016,0991.9,+24.6,056,0089,1688446954,34.149 06,0010,0013,0992.1,+24.6,056,0100,1688447254,34.143 11,0010,0013,0992.3,+25.3,054,0103,1688447554,34.145 11,0011,0015,0991.9,+25.6,053,0098,1688447854,34.146 06,0013,0017,0992.2,+26.9,050,0097,1688448154,34.144 21,0012,0016,0992.2,+27.4,049,0110,1688448754,34.264 06,0010,0013,0992.0,+26.3,052,0124,1688449054,34.251 11,0008,0011,0992.1,+26.4,050,0100,1688449354,34.263 11,0007,0010,0992.2,+26.8,047,0074,1688449654,34.26 06,0014,0018,0992.3,+27.7,045,0082,1688449954,34.256 09,0010,0013,0992.4,+27.0,047,0096,1688450254,34.242 04,0008,0011,0992.4,+26.5,049,0096,1688450554,34.239 11,0008,0011,0992.4,+27.4,047,0089,1688450854,34.225 06,0009,0012,0992.3,+27.5,046,0095,1688451154,34.232 11,0015,0021,0992.3,+27.8,046,0113,1688451454,34.241 06,0010,0013,0992.2,+27.6,046,0087,1688451754,34.257 06,0014,0018,0992.1,+27.7,046,0077,1688452054,34.373 04,0017,0023,0992.3,+27.6,047,0086,1688452354,34.37 06,0008,0011,0992.4,+27.8,047,0081,1688452654,34.387 04,0008,0011,0992.4,+28.7,045,0085,1688453554,34.348 09,0010,0013,0992.5,+27.9,047,0095,1688453854,34.352 06,0009,0012,0992.3,+29.4,044,0098,1688454154,34.336 09,0010,0013,0992.2,+29.3,044,0092,1688454454,34.328 06,0007,0010,0992.1,+28.3,047,0086,1688454754,34.326 09,0013,0017,0992.0,+28.4,046,0087,1688455054,34.324 09,0009,0012,0992.3,+29.1,044,0094,1688455354,34.34 21,0008,0011,0992.0,+28.8,045,0091,1688455654,34.515 11,0015,0021,0992.0,+29.2,044,0070,1688455954,34.495 11,0007,0010,0992.0,+30.1,043,0068,1688456254,34.473 06,0006,0008,0992.2,+29.8,043,0121,1688456554,34.457 09,0009,0012,0991.9,+29.6,044,0097,1688456854,34.458 04,0008,0011,0992.1,+28.9,044,0085,1688457154,34.446 09,0007,0010,0992.1,+29.8,043,0084,1688457454,34.441 13,0011,0015,0992.2,+29.9,042,0095,1688457754,34.438 04,0007,0010,0992.4,+29.9,043,0106,1688458054,34.431 00,0007,0010,0992.1,+30.5,043,0103,1688458654,34.458 13,0007,0010,0992.3,+30.3,043,0105,1688458954,34.47 18,0009,0012,0992.0,+30.8,041,0090,1688459254,34.566 13,0007,0010,0992.3,+30.7,042,0094,1688459554,34.57 11,0008,0011,0992.1,+30.8,041,0087,1688459854,34.563 06,0005,0007,0992.2,+30.9,040,0089,1688460154,34.561 06,0009,0012,0992.0,+30.4,042,0078,1688460454,34.554 04,0007,0010,0991.9,+30.9,041,0105,1688460754,34.548 04,0006,0008,0992.3,+30.7,040,0076,1688461054,34.542 04,0005,0007,0992.0,+30.7,041,0098,1688461354,34.545 13,0009,0012,0991.8,+30.9,039,0088,1688461954,34.534 21,0005,0007,0992.0,+30.9,037,0101,1688462254,34.565 13,0010,0013,0991.9,+30.5,037,0086,1688462554,34.567 06,0006,0008,0991.9,+30.8,037,0087,1688462854,34.677 18,0005,0007,0991.8,+31.1,035,0086,1688463154,34.675 04,0007,0010,0991.8,+30.4,037,0086,1688463454,34.666 11,0011,0015,0991.8,+29.9,037,0078,1688463754,34.65 06,0005,0007,0991.6,+29.9,037,0086,1688464054,34.654 13,0007,0010,0991.7,+30.4,037,0075,1688464354,34.651 23,0005,0007,0992.0,+30.9,037,0090,1688464654,34.636 06,0005,0007,0992.0,+31.4,036,0086,1688464954,34.638 16,0005,0007,0991.8,+31.6,035,0078,1688465254,34.631 04,0006,0008,0991.5,+31.0,037,0093,1688465554,34.624 04,0005,0007,0991.8,+31.2,036,0097,1688465854,34.629 04,0006,0008,0991.5,+31.4,036,0092,1688466154,34.64 11,0007,0010,0991.5,+31.7,035,0071,1688466454,34.779 06,0008,0011,0991.5,+31.5,036,0082,1688466754,34.764 06,0005,0007,0991.6,+31.8,036,0091,1688467054,34.763 06,0005,0007,0991.6,+31.7,035,0096,1688467354,34.749 06,0005,0007,0991.7,+32.1,035,0092,1688467654,34.741 04,0005,0007,0991.3,+31.8,036,0098,1688467954,34.733 06,0008,0011,0991.3,+31.4,036,0093,1688468254,34.724 06,0008,0011,0991.3,+31.3,035,0082,1688468554,34.733 09,0006,0008,0991.5,+31.2,035,0080,1688468854,34.728 01,0007,0010,0991.5,+31.2,035,0071,1688469154,34.73 11,0005,0007,0991.5,+31.5,035,0083,1688469454,34.713 06,0008,0011,0991.2,+31.8,034,0080,1688469754,34.721 13,0009,0012,0991.4,+31.5,035,0123,1688470054,34.856 09,0005,0007,0991.2,+31.6,036,0088,1688470354,34.853 11,0005,0007,0991.3,+32.2,035,0100,1688470654,34.857 06,0008,0011,0991.2,+32.3,034,0092,1688470954,34.84 06,0004,0006,0991.1,+32.4,034,0095,1688471254,34.834 04,0012,0016,0991.0,+32.1,035,0082,1688471554,34.837 04,0007,0010,0990.9,+32.3,036,0079,1688471854,34.833 09,0007,0010,0990.9,+32.1,035,0106,1688472154,34.818 11,0008,0011,0990.9,+32.3,035,0095,1688472454,34.822 06,0008,0011,0990.9,+32.1,034,0090,1688472754,34.814 04,0010,0013,0991.0,+31.7,037,0089,1688473054,34.808 06,0007,0010,0990.8,+31.5,038,0095,1688473354,34.816 18,0008,0011,0990.8,+31.2,039,0107,1688473654,34.964 01,0007,0010,0991.0,+31.2,038,0089,1688473954,34.94 04,0007,0010,0990.8,+31.2,038,0084,1688474254,34.963 13,0006,0008,0990.6,+31.0,038,0095,1688474554,34.934 11,0006,0008,0990.8,+31.0,038,0090,1688474854,34.941 06,0007,0010,0991.0,+31.2,038,0103,1688475154,34.927 06,0006,0008,0990.8,+31.1,037,0089,1688475454,34.933 04,0006,0008,0990.7,+31.0,038,0088,1688475754,34.93 01,0006,0008,0991.1,+30.9,037,0089,1688476054,34.921 21,0007,0010,0990.8,+30.4,038,0096,1688476354,34.906 09,0006,0008,0990.9,+30.9,037,0083,1688476654,34.898 06,0006,0008,0990.6,+31.1,037,0107,1688476954,34.936 04,0007,0010,0990.6,+31.1,037,0095,1688477255,35.06 11,0006,0008,0990.6,+31.6,036,0080,1688477555,35.089 11,0006,0008,0990.6,+31.6,035,0119,1688477855,35.038 04,0007,0010,0990.4,+31.7,035,0101,1688478155,35.031 16,0007,0010,0990.5,+31.8,036,0092,1688478455,35.038 09,0006,0008,0990.4,+32.1,036,0075,1688478755,35.009 11,0006,0008,0990.5,+32.0,036,0092,1688479055,35.017 04,0005,0007,0990.4,+31.6,037,0089,1688479355,35.004 06,0006,0008,0990.2,+31.8,036,0092,1688479655,35.03 06,0010,0013,0990.1,+31.7,037,0090,1688479955,35.07 04,0007,0010,0990.2,+31.5,036,0094,1688480254,34.996 06,0007,0010,0990.0,+31.0,037,0102,1688480555,35.017 06,0006,0008,0989.9,+31.2,037,0077,1688480855,35.164 09,0007,0010,0990.1,+31.0,038,0096,1688481155,35.148 06,0008,0011,0990.1,+30.8,037,0066,1688481455,35.136 04,0007,0010,0990.2,+31.0,037,0074,1688481755,35.134 04,0008,0011,0990.0,+30.8,037,0101,1688482055,35.169 09,0007,0010,0990.0,+30.8,038,0086,1688482355,35.122 04,0007,0010,0989.7,+30.7,039,0109,1688482655,35.109 09,0006,0008,0990.1,+30.8,038,0098,1688482955,35.099 09,0005,0007,0989.8,+30.9,038,0085,1688483255,35.108 16,0005,0007,0989.9,+31.2,037,0075,1688483555,35.11 13,0005,0007,0989.9,+31.2,037,0101,1688483855,35.094 06,0006,0008,0990.1,+31.2,037,0091,1688484155,35.1 04,0007,0010,0989.8,+31.3,036,0095,1688484455,35.251 00,0010,0013,0990.1,+31.3,036,0081,1688484755,35.259 13,0006,0008,0989.9,+30.7,042,0086,1688485955,35.231 21,0010,0013,0989.7,+30.4,043,0093,1688486255,35.225 16,0011,0015,0989.8,+30.4,043,0084,1688486555,35.208 16,0009,0012,0989.7,+30.0,043,0111,1688486855,35.221 23,0007,0010,0989.8,+30.0,044,0085,1688487155,35.202 11,0011,0015,0989.4,+29.9,044,0100,1688487455,35.21 09,0008,0011,0990.0,+29.9,044,0097,1688487755,35.198 11,0010,0013,0989.9,+29.9,044,0082,1688488055,35.373 21,0005,0007,0989.7,+29.8,044,0087,1688488355,35.363 09,0009,0012,0989.8,+29.6,044,0087,1688488655,35.319 16,0008,0011,0989.8,+29.5,044,0100,1688488955,35.327 13,0010,0013,0989.9,+29.5,045,0090,1688489255,35.339 25,0016,0022,0989.7,+29.3,045,0080,1688489555,35.313 28,0006,0008,0989.7,+29.2,046,0091,1688489855,35.314 25,0009,0012,0989.8,+29.1,046,0094,1688490155,35.302 23,0009,0012,0990.1,+28.7,047,0092,1688490455,35.291 28,0009,0012,0989.8,+28.5,047,0088,1688490755,35.285 25,0009,0012,0989.8,+28.3,047,0108,1688491055,35.282 30,0011,0015,0990.3,+28.1,048,0087,1688491355,35.295 25,0009,0012,0990.4,+27.8,048,0096,1688491655,35.423 28,0011,0015,0990.4,+27.6,049,0080,1688491955,35.413 28,0014,0018,0990.2,+27.4,049,0071,1688492255,35.424 23,0006,0008,0990.4,+27.2,050,0096,1688492555,35.42 25,0004,0006,0990.6,+27.0,051,0085,1688492855,35.411 28,0008,0011,0990.8,+26.7,051,0087,1688493155,35.402 23,0007,0010,0990.6,+26.5,052,0087,1688493455,35.435 40,0007,0010,0990.5,+26.3,052,0089,1688493755,35.391 23,0009,0012,0990.6,+26.1,053,0086,1688494055,35.378 21,0006,0008,0990.6,+25.9,054,0085,1688494355,35.383 25,0008,0011,0990.6,+25.7,054,0092,1688494655,35.381 23,0008,0011,0990.8,+25.6,055,0092,1688494955,35.38 23,0008,0011,0991.0,+25.5,055,0096,1688495255,35.513 23,0007,0010,0990.9,+25.3,055,0114,1688495555,35.51 11,0008,0011,0991.1,+25.2,056,0092,1688495855,35.511 23,0007,0010,0990.9,+25.1,056,0093,1688496155,35.497 21,0008,0011,0991.3,+24.9,056,0084,1688496455,35.52 23,0011,0015,0991.1,+24.8,057,0095,1688496755,35.49 21,0006,0008,0991.2,+24.7,057,0086,1688497055,35.49 13,0009,0012,0991.3,+24.5,058,0083,1688497355,35.481 16,0007,0010,0991.3,+24.5,058,0091,1688497655,35.469 18,0008,0011,0991.3,+24.5,058,0091,1688497955,35.465 11,0008,0011,0991.4,+24.4,058,0075,1688498255,35.453 11,0010,0013,0991.4,+24.3,059,0093,1688498555,35.471 13,0007,0010,0991.5,+24.2,059,0086,1688498855,35.613 09,0007,0010,0991.5,+24.1,060,0096,1688499155,35.591 16,0008,0011,0991.1,+24.0,060,0088,1688499455,35.594 06,0005,0007,0991.5,+23.9,060,0071,1688499755,35.581 06,0008,0011,0991.2,+23.9,060,0087,1688500055,35.571 13,0005,0007,0991.5,+23.8,060,0094,1688500355,35.578 18,0006,0008,0991.3,+23.6,061,0083,1688500655,35.562 13,0006,0008,0991.2,+23.6,061,0091,1688500955,35.558 16,0006,0008,0991.5,+23.5,061,0107,1688501255,35.558 13,0010,0013,0991.6,+23.4,062,0088,1688501555,35.554 25,0006,0008,0991.5,+23.3,063,0089,1688501855,35.554 13,0006,0008,0991.6,+23.2,063,0096,1688502155,35.554 11,0007,0010,0991.5,+23.3,063,0085,1688502455,35.689 11,0009,0012,0991.5,+23.3,063,0096,1688502755,35.679 13,0007,0010,0991.8,+23.3,063,0094,1688503055,35.67 16,0006,0008,0991.8,+23.0,064,0089,1688503355,35.682 11,0006,0008,0991.6,+22.9,064,0095,1688503655,35.661 09,0006,0008,0991.4,+22.8,064,0078,1688503955,35.657 06,0013,0017,0991.5,+22.8,064,0102,1688504255,35.646 13,0007,0010,0991.7,+22.6,065,0088,1688504555,35.651 11,0007,0010,0991.7,+22.4,065,0087,1688504855,35.649 11,0008,0011,0991.4,+22.5,065,0103,1688505155,35.631 16,0007,0010,0991.5,+22.4,066,0071,1688505455,35.636 16,0007,0010,0991.8,+22.2,066,0083,1688505755,35.635 09,0006,0008,0991.7,+22.2,066,0085,1688506055,35.77 06,0006,0008,0991.4,+22.1,067,0103,1688506355,35.768 11,0007,0010,0991.6,+22.0,067,0082,1688506655,35.778 06,0006,0008,0991.4,+22.0,067,0100,1688506955,35.756 11,0012,0016,0991.5,+21.9,068,0089,1688507255,35.76 06,0009,0012,0991.6,+21.8,068,0087,1688507555,35.754 11,0008,0011,0991.6,+21.8,068,0084,1688507855,35.741 16,0006,0008,0991.5,+21.7,069,0077,1688508155,35.743 11,0006,0008,0991.3,+21.7,069,0085,1688508455,35.728 16,0006,0008,0991.5,+21.7,069,0082,1688508755,35.718 11,0006,0008,0991.4,+21.5,070,0080,1688509055,35.707 09,0006,0008,0991.6,+21.5,069,0093,1688509355,35.709 11,0008,0011,0991.2,+21.4,070,0085,1688509655,35.845 09,0006,0008,0991.4,+21.3,071,0082,1688509955,35.845 11,0006,0008,0991.6,+21.4,071,0085,1688510255,35.839 18,0008,0011,0991.2,+21.2,071,0104,1688510555,35.836 23,0010,0013,0991.5,+21.3,071,0088,1688510855,35.834 11,0006,0008,0991.5,+21.2,072,0089,1688511155,35.826 13,0006,0008,0991.4,+21.1,072,0086,1688511455,35.821 18,0007,0010,0991.4,+21.1,072,0090,1688511755,35.811 11,0007,0010,0991.3,+21.0,072,0081,1688512055,35.808 11,0008,0011,0991.5,+20.9,073,0089,1688512355,35.81 09,0007,0010,0991.6,+20.9,073,0101,1688512655,35.8 09,0008,0011,0991.5,+20.9,073,0091,1688512955,35.813 09,0009,0012,0991.6,+20.9,073,0107,1688513255,35.941 09,0008,0011,0991.3,+20.9,073,0094,1688513555,35.936 06,0008,0011,0991.5,+20.8,073,0108,1688513855,35.931 00,0008,0011,0991.3,+20.8,073,0096,1688514155,35.927 18,0007,0010,0991.5,+20.8,073,0090,1688514455,35.908 01,0009,0012,0991.6,+20.9,073,0075,1688514755,35.902 04,0005,0007,0991.5,+20.7,073,0091,1688515055,35.904 18,0009,0012,0991.7,+20.7,074,0085,1688515355,35.902 11,0007,0010,0991.6,+20.7,073,0094,1688515655,35.896 04,0009,0012,0991.8,+20.7,073,0099,1688515955,35.888 01,0012,0016,0991.4,+20.5,074,0109,1688516255,35.884 04,0007,0010,0991.5,+20.6,073,0101,1688516555,35.897 04,0009,0012,0991.6,+20.5,073,0083,1688516856,36.031 16,0007,0010,0991.3,+20.5,074,0093,1688517156,36.035 11,0007,0010,0991.4,+20.3,074,0082,1688517456,36.024 06,0007,0010,0991.5,+20.3,074,0093,1688517756,36.016 01,0011,0015,0991.5,+20.1,074,0088,1688518056,36.003 04,0007,0010,0991.1,+19.9,075,0105,1688518356,36.001 06,0007,0010,0991.3,+19.9,075,0101,1688518655,35.99 16,0007,0010,0991.3,+19.5,076,0095,1688518955,35.994 11,0008,0011,0991.2,+19.6,076,0085,1688519256,36.008 13,0006,0008,0991.5,+19.6,075,0082,1688519555,35.977 09,0007,0010,0991.3,+19.5,076,0078,1688519855,35.971 13,0008,0011,0991.4,+19.5,076,0101,1688520155,35.977 04,0011,0015,0991.3,+19.4,076,0087,1688520456,36.113 16,0009,0012,0991.2,+19.4,076,0096,1688520756,36.11 16,0007,0010,0991.2,+19.4,076,0090,1688521056,36.089 06,0008,0011,0991.3,+19.3,077,0080,1688521356,36.098 06,0009,0012,0991.4,+19.3,077,0079,1688521656,36.084 16,0008,0011,0991.4,+19.3,076,0114,1688521956,36.081 16,0006,0008,0991.4,+19.3,077,0106,1688522256,36.074 04,0008,0011,0991.2,+19.3,077,0097,1688522556,36.069 09,0006,0008,0991.2,+19.1,077,0081,1688522856,36.069 06,0008,0011,0991.1,+19.2,076,0076,1688523156,36.058 13,0007,0010,0991.2,+19.2,076,0072,1688523456,36.049 09,0010,0013,0991.3,+19.2,076,0096,1688523756,36.061 06,0010,0013,0991.0,+19.2,076,0105,1688524056,36.189 09,0010,0013,0991.0,+19.2,077,0083,1688524356,36.191 06,0007,0010,0991.1,+19.2,077,0098,1688524656,36.187 16,0012,0016,0991.2,+19.0,077,0084,1688524956,36.177 16,0013,0017,0991.4,+19.0,077,0091,1688525256,36.17 13,0007,0010,0991.4,+19.0,077,0074,1688525556,36.157 11,0009,0012,0991.3,+18.9,077,0093,1688525856,36.164 16,0008,0011,0991.8,+19.1,076,0084,1688526156,36.157 16,0008,0011,0991.4,+19.2,075,0100,1688526456,36.145 11,0007,0010,0991.3,+19.8,073,0087,1688526756,36.143 13,0007,0010,0991.4,+19.8,073,0106,1688527056,36.127 13,0009,0012,0991.4,+20.5,070,0088,1688527356,36.133 16,0009,0012,0991.6,+21.0,068,0083,1688527656,36.267 09,0005,0007,0991.5,+21.1,068,0086,1688527956,36.27 13,0006,0008,0991.3,+21.2,067,0087,1688528256,36.26 13,0007,0010,0991.5,+21.5,066,0090,1688528556,36.26 13,0008,0011,0991.4,+22.5,064,0092,1688528856,36.252 09,0010,0013,0991.4,+22.6,064,0085,1688529156,36.24 11,0007,0010,0991.3,+23.1,062,0084,1688529456,36.233 28,0005,0007,0991.4,+23.2,062,0094,1688529756,36.232 13,0007,0010,0991.2,+23.5,061,0089,1688530056,36.231 11,0008,0011,0991.4,+23.8,060,0080,1688530356,36.232 13,0006,0008,0991.3,+24.0,060,0097,1688530656,36.226 11,0006,0008,0991.1,+23.9,060,0111,1688530956,36.224 09,0005,0007,0991.2,+24.7,058,0106,1688531256,36.351 13,0005,0007,0991.1,+24.7,058,0085,1688531556,36.353 11,0006,0008,0991.3,+25.5,056,0081,1688531856,36.354 11,0004,0006,0991.1,+25.9,055,0100,1688532156,36.342 09,0006,0008,0991.2,+26.1,055,0092,1688532456,36.333 11,0007,0010,0990.9,+25.9,056,0091,1688532756,36.334 13,0007,0010,0991.1,+26.3,055,0087,1688533056,36.319 11,0007,0010,0991.2,+26.5,055,0102,1688533356,36.324 01,0007,0010,0991.0,+26.6,054,0090,1688533656,36.351 04,0006,0008,0991.3,+26.9,054,0090,1688533956,36.312 01,0006,0008,0991.3,+25.8,057,0091,1688534256,36.325 06,0006,0008,0991.1,+27.2,053,0077,1688534556,36.319 00,0007,0010,0991.1,+27.6,052,0094,1688534856,36.457 11,0004,0006,0991.4,+27.3,053,0082,1688535156,36.451 09,0006,0008,0991.5,+28.2,051,0098,1688535456,36.442 11,0011,0015,0991.0,+28.2,051,0088,1688535756,36.465 04,0004,0006,0991.2,+28.6,050,0087,1688536056,36.438 16,0005,0007,0991.3,+28.5,050,0095,1688536356,36.429 04,0005,0007,0991.3,+29.4,047,0095,1688536656,36.422 16,0004,0006,0991.3,+28.7,047,0095,1688536956,36.419 09,0011,0015,0991.3,+29.0,047,0083,1688537256,36.419 09,0007,0010,0991.2,+29.2,046,0091,1688537556,36.423 16,0007,0010,0991.2,+29.3,045,0097,1688537856,36.397 23,0004,0006,0991.0,+28.4,047,0109,1688538156,36.416 16,0005,0007,0991.0,+29.2,045,0092,1688538456,36.535 13,0005,0007,0991.0,+29.4,045,0100,1688538756,36.538 18,0006,0008,0991.1,+29.7,045,0089,1688539056,36.535 16,0005,0007,0991.1,+28.9,044,0084,1688539356,36.529 18,0003,0005,0991.2,+28.4,045,0105,1688539656,36.519 11,0004,0006,0991.1,+29.3,044,0106,1688539956,36.523 11,0004,0006,0991.4,+29.1,044,0090,1688540256,36.521 11,0007,0010,0991.2,+29.1,043,0098,1688540556,36.512 11,0008,0011,0991.4,+29.0,042,0088,1688540856,36.504 21,0010,0013,0991.4,+29.3,041,0082,1688541156,36.526 13,0006,0008,0991.1,+30.1,039,0096,1688541456,36.496 13,0005,0007,0991.2,+29.7,040,0110,1688541756,36.505 18,0005,0007,0991.1,+29.6,041,0096,1688542056,36.633 18,0004,0006,0991.0,+30.0,042,0101,1688542356,36.633 13,0004,0006,0991.3,+29.4,043,0080,1688542656,36.627 11,0005,0007,0991.1,+29.1,044,0085,1688542956,36.632 21,0005,0007,0991.2,+29.3,042,0096,1688543256,36.625 18,0007,0010,0991.0,+29.6,043,0091,1688543556,36.624 18,0005,0007,0991.1,+30.1,042,0100,1688543856,36.615 21,0006,0008,0991.3,+29.7,041,0076,1688544156,36.623 13,0006,0008,0991.3,+29.8,042,0084,1688544456,36.609 11,0005,0007,0991.3,+30.4,041,0096,1688544756,36.605 13,0006,0008,0991.4,+30.2,041,0079,1688545056,36.601 11,0006,0008,0991.0,+30.5,040,0089,1688545356,36.755 21,0006,0008,0991.1,+30.8,039,0093,1688545656,36.749 09,0004,0006,0991.3,+30.2,036,0089,1688545956,36.737 16,0006,0008,0991.2,+30.5,036,0091,1688546256,36.722 13,0007,0010,0991.1,+30.6,037,0085,1688546556,36.727 09,0003,0005,0991.0,+30.5,033,0089,1688546856,36.731 11,0004,0006,0991.1,+30.5,033,0089,1688547156,36.751 11,0008,0011,0991.1,+30.5,035,0084,1688547456,36.729 28,0005,0007,0991.0,+30.5,036,0085,1688547756,36.717 13,0005,0007,0991.2,+30.8,034,0081,1688548056,36.708 18,0005,0007,0991.0,+30.3,035,0085,1688548356,36.699 21,0007,0010,0990.9,+30.4,036,0087,1688548656,36.697 16,0005,0007,0991.1,+30.6,035,0084,1688548956,36.705 16,0004,0006,0991.1,+30.5,034,0106,1688549256,36.844 25,0007,0010,0990.9,+30.6,034,0079,1688549556,36.831 25,0005,0007,0991.2,+30.1,033,0103,1688549856,36.829 18,0005,0007,0991.1,+30.0,033,0092,1688550156,36.822 21,0005,0007,0991.1,+30.0,032,0091,1688550456,36.822 13,0004,0006,0990.8,+30.6,031,0088,1688550756,36.81 18,0004,0006,0990.7,+30.6,030,0082,1688551056,36.816 21,0003,0005,0990.7,+30.5,029,0093,1688551356,36.828 16,0006,0008,0990.6,+30.6,029,0078,1688551656,36.824 25,0003,0005,0990.7,+30.4,028,0093,1688551956,36.794 16,0009,0012,0990.5,+30.6,028,0104,1688552256,36.788 23,0004,0006,0990.6,+30.6,027,0089,1688552556,36.801 23,0004,0006,0990.7,+30.8,026,0088,1688552856,36.918 18,0004,0006,0990.6,+30.9,027,0090,1688553156,36.908 21,0004,0006,0990.6,+31.3,026,0092,1688553456,36.923 21,0003,0005,0990.4,+30.9,026,0087,1688554056,36.912 18,0008,0011,0990.4,+31.4,026,0090,1688554356,36.906 25,0003,0005,0990.5,+30.7,028,0091,1688554656,36.898 23,0004,0006,0990.4,+30.9,030,0082,1688554956,36.898 16,0005,0007,0990.3,+31.2,029,0091,1688555256,36.884 13,0004,0006,0990.3,+30.9,030,0089,1688555556,36.886 23,0004,0006,0990.3,+31.3,030,0093,1688555856,36.882 23,0003,0005,0990.1,+31.1,030,0081,1688556156,36.897 18,0005,0007,0990.5,+30.9,031,0079,1688556457,37.025 16,0003,0005,0990.3,+31.1,030,0102,1688556757,37.017 25,0003,0005,0990.4,+31.4,030,0071,1688557057,37.008 13,0003,0005,0990.2,+31.0,030,0086,1688557357,37.035 28,0004,0006,0990.0,+31.6,031,0088,1688557657,37.006 28,0004,0006,0990.3,+31.3,030,0087,1688557956,36.99 11,0003,0005,0990.1,+30.9,031,0120,1688558256,36.992 16,0004,0006,0989.8,+30.9,031,0086,1688558556,36.993 16,0003,0005,0989.8,+31.6,030,0085,1688558856,36.987 25,0004,0006,0990.0,+31.2,030,0107,1688559156,36.975 13,0004,0006,0989.6,+31.4,030,0089,1688559456,36.976 13,0003,0005,0989.7,+31.3,030,0090,1688559756,36.986 28,0006,0008,0989.8,+31.4,030,0102,1688560057,37.132 25,0004,0006,0989.7,+31.1,029,0105,1688560357,37.114 23,0004,0006,0989.7,+31.8,029,0082,1688560657,37.127 18,0007,0010,0989.8,+31.9,029,0106,1688560957,37.114 16,0004,0006,0989.6,+31.6,030,0084,1688561257,37.107 16,0003,0005,0989.4,+31.6,029,0095,1688561560,40.012 23,0003,0005,0989.6,+31.2,030,0085,1688561857,37.097 13,0003,0005,0989.4,+31.6,029,0092,1688562157,37.095 28,0005,0007,0989.2,+31.5,030,0097,1688562457,37.102 16,0004,0006,0989.4,+31.8,029,0091,1688562757,37.088 21,0003,0005,0989.2,+31.5,029,0091,1688563057,37.081 23,0004,0006,0989.4,+31.3,029,0088,1688563357,37.095 16,0005,0007,0989.1,+31.4,029,0080,1688563957,37.216 18,0003,0005,0989.3,+31.7,029,0083,1688564257,37.223 16,0002,0003,0989.1,+31.8,028,0099,1688564557,37.204 21,0005,0007,0989.2,+31.5,030,0100,1688564857,37.193 25,0005,0007,0989.2,+32.0,031,0066,1688565157,37.189 23,0011,0015,0989.4,+31.8,032,0102,1688565457,37.184 18,0003,0005,0989.4,+31.4,032,0099,1688565757,37.184 16,0004,0006,0989.1,+31.4,032,0076,1688566057,37.181 23,0006,0008,0988.9,+31.3,034,0090,1688566357,37.16 16,0005,0007,0988.9,+31.3,034,0108,1688566657,37.175 16,0006,0008,0989.0,+31.3,034,0095,1688566957,37.176 18,0005,0007,0989.0,+31.3,034,0102,1688567257,37.309 23,0009,0012,0988.7,+31.2,034,0087,1688567557,37.305 11,0003,0005,0988.8,+31.4,033,0082,1688567857,37.291 21,0007,0010,0988.4,+31.2,033,0078,1688568157,37.294 18,0003,0005,0988.5,+31.1,034,0089,1688568457,37.284 23,0004,0006,0988.4,+31.2,033,0087,1688568757,37.29 18,0004,0006,0988.6,+31.2,033,0080,1688569057,37.28 28,0003,0005,0988.5,+31.2,034,0080,1688569357,37.283 30,0004,0006,0988.3,+31.1,034,0077,1688569657,37.265 21,0004,0006,0988.6,+31.3,034,0096,1688569957,37.258 21,0002,0003,0988.3,+31.1,034,0086,1688570257,37.255 18,0003,0005,0988.5,+31.0,035,0068,1688570557,37.269 28,0004,0006,0988.3,+31.1,036,0084,1688570857,37.4 18,0004,0006,0988.2,+30.9,037,0091,1688571157,37.396 18,0005,0007,0988.4,+30.6,038,0084,1688571457,37.395 25,0005,0007,0988.6,+30.5,037,0085,1688571757,37.395 18,0003,0005,0988.4,+30.5,038,0093,1688572057,37.392 21,0007,0010,0988.4,+30.3,039,0083,1688572357,37.387 18,0004,0006,0988.3,+30.2,039,0093,1688572657,37.386 18,0007,0010,0988.7,+30.1,039,0077,1688572957,37.373 23,0004,0006,0988.7,+30.1,039,0095,1688573257,37.376 16,0003,0005,0988.8,+30.2,039,0097,1688573557,37.375 21,0003,0005,0988.9,+30.2,038,0084,1688573857,37.367 25,0005,0007,0988.7,+30.2,038,0094,1688574157,37.369 21,0005,0007,0988.7,+30.1,038,0077,1688574457,37.51 28,0004,0006,0988.5,+29.9,038,0105,1688574757,37.509 21,0004,0006,0988.5,+29.6,038,0105,1688575057,37.505 33,0007,0010,0988.9,+29.4,037,0083,1688575357,37.47 21,0005,0007,0988.7,+29.3,038,0091,1688575657,37.48 21,0004,0006,0988.8,+29.1,038,0105,1688575957,37.469 18,0007,0010,0988.8,+28.9,038,0105,1688576257,37.472 18,0006,0008,0988.8,+28.7,038,0096,1688576557,37.458 18,0005,0007,0988.8,+28.5,038,0085,1688576857,37.454 21,0010,0013,0988.9,+28.4,037,0078,1688577157,37.449 16,0007,0010,0989.1,+28.2,038,0086,1688577457,37.455 18,0008,0011,0988.8,+28.0,039,0083,1688577757,37.455 25,0006,0008,0989.0,+27.9,038,0097,1688578057,37.59 18,0005,0007,0988.8,+27.6,038,0079,1688578357,37.614 25,0009,0012,0989.2,+27.5,038,0085,1688578657,37.575 28,0007,0010,0988.9,+27.4,038,0086,1688578957,37.577 18,0005,0007,0989.4,+27.1,039,0093,1688579257,37.573 23,0006,0008,0989.3,+27.0,039,0089,1688579557,37.566 23,0005,0007,0989.3,+26.6,040,0092,1688579857,37.546 28,0004,0006,0989.4,+26.3,040,0089,1688580157,37.548 13,0006,0008,0989.5,+26.1,041,0089,1688580457,37.547 13,0004,0006,0989.5,+25.9,042,0078,1688580757,37.544 16,0006,0008,0989.6,+25.7,043,0082,1688581057,37.56 18,0011,0015,0989.4,+25.5,043,0088,1688581357,37.537 18,0010,0013,0989.5,+25.4,044,0095,1688581657,37.678 23,0007,0010,0989.7,+25.2,044,0088,1688581957,37.668 33,0008,0011,0989.6,+25.1,045,0075,1688582257,37.667 16,0006,0008,0989.7,+25.1,045,0093,1688582557,37.663 21,0009,0012,0989.7,+25.0,045,0089,1688582857,37.658 25,0010,0013,0989.9,+24.9,045,0093,1688583157,37.644 25,0010,0013,0990.1,+24.8,045,0096,1688583457,37.644 30,0007,0010,0989.9,+24.8,046,0102,1688583757,37.634 30,0009,0012,0990.1,+24.8,045,0088,1688584057,37.634 37,0006,0008,0990.0,+24.6,045,0098,1688584357,37.631 09,0006,0008,0990.1,+24.6,045,0108,1688584657,37.628 23,0006,0008,0990.3,+24.4,046,0095,1688584957,37.628 13,0004,0006,0990.4,+24.2,047,0080,1688585257,37.785 13,0008,0011,0990.3,+24.0,047,0096,1688585557,37.751 23,0006,0008,0990.2,+24.0,048,0089,1688585857,37.751 23,0009,0012,0990.1,+23.7,048,0090,1688586157,37.739 18,0006,0008,0989.8,+23.4,049,0098,1688586457,37.727 01,0006,0008,0990.0,+23.3,049,0090,1688586757,37.73 13,0007,0010,0990.2,+22.7,050,0094,1688587357,37.722 23,0006,0008,0990.0,+22.8,051,0088,1688587657,37.706 16,0007,0010,0990.1,+22.6,051,0113,1688587957,37.704 09,0007,0010,0990.0,+22.5,051,0083,1688588257,37.697 11,0007,0010,0990.3,+22.4,052,0074,1688588557,37.71 13,0006,0008,0990.4,+22.1,053,0106,1688588857,37.848 13,0008,0011,0990.2,+22.2,053,0091,1688589157,37.839 11,0008,0011,0990.5,+22.1,053,0099,1688589457,37.842 11,0013,0017,0990.4,+21.9,054,0104,1688589757,37.817 09,0008,0011,0990.3,+21.8,054,0080,1688590057,37.828 11,0008,0011,0990.3,+22.0,055,0097,1688590357,37.826 09,0005,0007,0990.3,+21.7,055,0076,1688590657,37.814 13,0007,0010,0990.3,+21.5,055,0088,1688590957,37.812 23,0005,0007,0990.2,+21.5,056,0091,1688591257,37.805 09,0005,0007,0990.5,+21.3,057,0100,1688591557,37.799 11,0010,0013,0990.3,+21.1,057,0083,1688591857,37.787 09,0008,0011,0990.5,+21.2,057,0080,1688592157,37.802 11,0007,0010,0990.3,+20.9,058,0095,1688592457,37.928 23,0010,0013,0990.4,+20.8,059,0076,1688592757,37.921 23,0005,0007,0990.3,+20.5,060,0083,1688593057,37.912 21,0011,0015,0990.4,+20.4,060,0085,1688593357,37.911 23,0007,0010,0990.6,+20.4,060,0083,1688593657,37.908 25,0007,0010,0990.1,+19.9,061,0080,1688593957,37.9 23,0004,0006,0990.0,+19.7,061,0091,1688594257,37.895 28,0005,0007,0990.2,+19.9,061,0100,1688594557,37.889 25,0006,0008,0990.2,+19.9,061,0090,1688594857,37.879 23,0006,0008,0989.9,+19.7,062,0071,1688595157,37.877 23,0005,0007,0989.9,+19.6,063,0095,1688595457,37.864 25,0005,0007,0990.3,+19.6,062,0083,1688595757,37.874 25,0005,0007,0990.0,+19.6,062,0092,1688596058,38.018 25,0007,0010,0990.0,+19.6,061,0111,1688596357,37.999 25,0014,0018,0990.1,+19.5,061,0096,1688596657,37.993 23,0005,0007,0989.8,+19.3,062,0090,1688597257,37.987 23,0007,0010,0989.9,+19.4,062,0077,1688597557,37.983 35,0005,0007,0990.0,+19.3,063,0096,1688597857,37.981 23,0008,0011,0990.4,+19.2,063,0083,1688598157,37.999 23,0005,0007,0990.2,+18.7,065,0113,1688598457,37.971 28,0005,0007,0990.0,+18.6,065,0085,1688598757,37.973 25,0011,0015,0990.2,+18.6,065,0083,1688599057,37.958 25,0005,0007,0990.2,+18.5,065,0082,1688599357,37.97 25,0007,0010,0990.2,+18.0,067,0076,1688599658,38.096 23,0007,0010,0990.2,+18.1,066,0091,1688600558,38.082 00,0005,0007,0990.2,+18.3,065,0083,1688600858,38.08 25,0011,0015,0990.3,+17.9,066,0093,1688601158,38.067 25,0005,0007,0990.2,+17.7,067,0097,1688601458,38.064 25,0005,0007,0990.5,+18.1,065,0101,1688601758,38.07 25,0007,0010,0990.6,+18.2,065,0080,1688602058,38.072 25,0005,0007,0990.4,+18.0,066,0092,1688602958,38.059 25,0007,0010,0990.2,+17.8,067,0071,1688604458,38.17 25,0009,0012,0990.5,+17.9,067,0096,1688604758,38.173 23,0006,0008,0990.2,+17.5,068,0090,1688605058,38.157 23,0006,0008,0990.2,+17.5,068,0098,1688605358,38.158 25,0009,0012,0990.4,+17.3,068,0078,1688605658,38.154 23,0006,0008,0990.1,+17.1,069,0102,1688605958,38.149 25,0004,0006,0990.3,+17.1,069,0083,1688606258,38.142 25,0009,0012,0990.2,+17.0,069,0096,1688606558,38.16 25,0005,0007,0990.5,+16.9,070,0100,1688606858,38.294 25,0006,0008,0990.7,+16.9,069,0096,1688607158,38.285 25,0006,0008,0990.4,+16.9,070,0108,1688607458,38.269 23,0005,0007,0990.5,+16.9,070,0081,1688607758,38.263 21,0007,0010,0990.6,+16.8,070,0103,1688608058,38.267 25,0007,0010,0990.6,+16.5,071,0097,1688608358,38.251 21,0010,0013,0990.4,+16.3,071,0099,1688608658,38.244 25,0008,0011,0990.7,+16.6,070,0087,1688609558,38.234 21,0005,0007,0991.0,+16.7,070,0099,1688609858,38.227 21,0006,0008,0990.9,+16.5,071,0094,1688610158,38.242 23,0004,0006,0991.0,+16.6,070,0089,1688610458,38.369 21,0007,0010,0990.7,+16.9,070,0091,1688610758,38.365 23,0008,0011,0991.1,+16.7,071,0093,1688611058,38.356 35,0006,0008,0990.8,+16.9,071,0094,1688611358,38.356 21,0006,0008,0991.0,+16.6,071,0102,1688611658,38.355 35,0007,0010,0990.8,+16.9,070,0098,1688611958,38.349 25,0006,0008,0991.0,+17.1,070,0087,1688612258,38.343 21,0009,0012,0990.8,+16.9,071,0097,1688612558,38.339 21,0007,0010,0990.9,+17.5,069,0099,1688612858,38.325 21,0006,0008,0990.7,+17.8,068,0105,1688613158,38.328 23,0009,0012,0990.8,+18.4,066,0098,1688613458,38.337 25,0007,0010,0990.6,+19.0,063,0079,1688613758,38.327 23,0007,0010,0990.9,+18.9,063,0092,1688614058,38.463 25,0006,0008,0991.0,+19.5,060,0087,1688614358,38.442 25,0004,0006,0990.8,+19.5,060,0095,1688614658,38.442 28,0007,0010,0990.8,+19.7,059,0112,1688614958,38.438 21,0006,0008,0991.0,+19.9,059,0107,1688615258,38.429 25,0006,0008,0990.9,+20.6,057,0088,1688615558,38.41 25,0008,0011,0990.9,+21.1,056,0092,1688615858,38.421 23,0005,0007,0990.7,+21.6,054,0104,1688616158,38.419 21,0008,0011,0991.0,+21.8,054,0109,1688616458,38.429 18,0007,0010,0990.6,+21.6,054,0089,1688616758,38.4 13,0009,0012,0991.0,+23.1,051,0086,1688617058,38.395 13,0007,0010,0991.1,+22.8,052,0083,1688617358,38.398 21,0006,0008,0991.0,+23.5,051,0092,1688617658,38.528 21,0009,0012,0990.7,+23.4,051,0106,1688617958,38.535 16,0016,0022,0991.0,+23.8,051,0089,1688618258,38.523 13,0014,0018,0991.0,+23.8,051,0102,1688618558,38.514 18,0008,0011,0991.0,+24.2,051,0102,1688618858,38.513 13,0007,0010,0991.0,+25.0,049,0091,1688619158,38.511 13,0004,0006,0991.1,+25.5,048,0102,1688619458,38.533 16,0007,0010,0991.0,+25.6,049,0091,1688619758,38.499 18,0011,0015,0990.9,+25.6,049,0096,1688620058,38.486 16,0007,0010,0991.1,+24.3,053,0100,1688620358,38.497 13,0006,0008,0990.8,+26.2,048,0093,1688620658,38.472 13,0014,0018,0990.8,+25.7,050,0069,1688620958,38.495 13,0006,0008,0990.7,+25.4,052,0105,1688621258,38.653 13,0019,0026,0990.9,+26.7,049,0077,1688621558,38.615 16,0004,0006,0990.6,+26.9,049,0091,1688621858,38.598 18,0005,0007,0990.7,+27.4,046,0080,1688622158,38.651 18,0009,0012,0990.9,+26.0,050,0080,1688622758,38.587 18,0004,0006,0990.9,+26.7,048,0101,1688623058,38.584 16,0008,0011,0991.0,+27.2,047,0078,1688623358,38.582 11,0009,0012,0990.9,+26.7,048,0096,1688623658,38.582 13,0007,0010,0990.7,+26.9,048,0088,1688623958,38.587 13,0009,0012,0990.6,+26.9,047,0087,1688624258,38.573 16,0006,0008,0990.6,+27.6,046,0113,1688624558,38.582 13,0004,0006,0990.7,+26.7,048,0079,1688624858,38.717 13,0004,0006,0990.7,+26.7,049,0091,1688625158,38.713 16,0004,0006,0990.3,+26.4,049,0086,1688625458,38.729 16,0007,0010,0990.5,+26.8,049,0078,1688625758,38.708 18,0005,0007,0990.5,+26.4,049,0082,1688626058,38.726 13,0003,0005,0990.4,+26.5,049,0075,1688626358,38.69 13,0010,0013,0990.6,+26.9,048,0101,1688626658,38.683 11,0004,0006,0990.6,+28.4,045,0102,1688627258,38.694 13,0004,0006,0990.7,+27.8,046,0086,1688627558,38.666 13,0006,0008,0990.6,+28.2,045,0097,1688627858,38.65 11,0002,0003,0990.5,+28.5,045,0076,1688628158,38.662 21,0012,0016,0990.6,+29.1,044,0068,1688628458,38.8 13,0005,0007,0990.7,+29.6,043,0082,1688628758,38.793 11,0004,0006,0990.5,+29.4,043,0097,1688629058,38.797 11,0005,0007,0990.4,+29.8,042,0087,1688629358,38.789 23,0006,0008,0990.3,+29.5,042,0089,1688629661,41.514 11,0006,0008,0990.4,+30.0,041,0079,1688629958,38.794 13,0006,0008,0990.4,+29.8,041,0078,1688630558,38.77 16,0003,0005,0990.4,+29.4,041,0088,1688630858,38.778 16,0003,0005,0990.2,+29.1,042,0091,1688631158,38.78 11,0004,0006,0990.2,+29.7,041,0090,1688631458,38.769 13,0004,0006,0990.4,+29.5,041,0082,1688631758,38.775 16,0009,0012,0990.3,+29.7,041,0104,1688632058,38.912 16,0009,0012,0990.4,+30.6,039,0101,1688632358,38.894 16,0004,0006,0990.2,+29.9,041,0085,1688632658,38.903 13,0003,0005,0990.2,+29.0,042,0082,1688632958,38.895 16,0004,0006,0990.4,+28.9,043,0125,1688633558,38.939 13,0004,0006,0990.2,+29.1,042,0074,1688633858,38.877 16,0003,0005,0990.4,+29.1,042,0094,1688634158,38.869 16,0004,0006,0990.3,+29.1,041,0082,1688634458,38.86 16,0003,0005,0990.3,+29.3,041,0091,1688634758,38.852 13,0004,0006,0990.2,+29.1,040,0109,1688635058,38.915 28,0003,0005,0990.4,+29.4,039,0085,1688635358,38.861 13,0003,0005,0990.3,+29.5,038,0075,1688635659,39.002 13,0005,0007,0990.1,+29.8,038,0094,1688635958,38.998 16,0005,0007,0990.2,+29.5,039,0090,1688636258,38.985 16,0006,0008,0990.4,+29.7,038,0069,1688636558,38.969 28,0004,0006,0990.0,+29.6,037,0082,1688636858,38.991 13,0003,0005,0990.2,+30.3,036,0103,1688637158,38.963 16,0007,0010,0990.2,+30.0,036,0093,1688637458,38.967 13,0003,0005,0990.2,+29.5,037,0094,1688637758,38.955 16,0006,0008,0990.1,+30.2,037,0099,1688638061,41.464 13,0005,0007,0990.0,+30.4,036,0096,1688638358,38.976 13,0004,0006,0990.0,+30.0,036,0079,1688638658,38.951 13,0004,0006,0990.1,+30.0,036,0078,1688638958,38.998 13,0009,0012,0989.9,+29.9,037,0096,1688639259,39.109 13,0004,0006,0990.0,+29.5,038,0096,1688639561,41.586 13,0005,0007,0989.9,+30.0,036,0108,1688639859,39.091 13,0004,0006,0989.9,+30.4,036,0082,1688640159,39.121 16,0004,0006,0989.6,+30.2,036,0105,1688640459,39.075 13,0004,0006,0989.8,+30.3,035,0082,1688640759,39.082 16,0004,0006,0989.7,+30.3,035,0088,1688641059,39.068 16,0009,0012,0989.5,+30.1,035,0071,1688641359,39.067 13,0007,0010,0989.5,+31.0,034,0094,1688641659,39.06 16,0005,0007,0989.6,+30.6,035,0097,1688641959,39.046 16,0006,0008,0989.7,+30.7,034,0082,1688642259,39.046 13,0006,0008,0989.7,+31.1,034,0094,1688642559,39.055 16,0005,0007,0989.4,+31.2,034,0080,1688642859,39.18 13,0004,0006,0989.6,+31.0,035,0086,1688643159,39.178 11,0011,0015,0989.2,+31.5,033,0081,1688643459,39.187 13,0004,0006,0989.4,+31.2,034,0092,1688643759,39.174 13,0005,0007,0989.3,+31.7,033,0085,1688644059,39.181 13,0004,0006,0989.1,+31.2,034,0105,1688644359,39.186 16,0006,0008,0989.0,+31.0,034,0092,1688644659,39.194 16,0006,0008,0989.2,+30.9,034,0092,1688644959,39.146 18,0007,0010,0989.2,+31.1,034,0097,1688645259,39.18 13,0005,0007,0989.2,+30.8,034,0093,1688645559,39.151 25,0004,0006,0988.9,+31.1,034,0080,1688645859,39.137 18,0007,0010,0989.1,+31.4,033,0094,1688646159,39.15 18,0005,0007,0988.9,+31.4,033,0087,1688646459,39.299 21,0003,0005,0988.8,+31.4,034,0090,1688646759,39.278 13,0006,0008,0989.0,+31.1,033,0092,1688647059,39.269 13,0007,0010,0988.8,+31.0,033,0087,1688647359,39.277 13,0011,0015,0988.8,+30.9,034,0109,1688647659,39.26 16,0004,0006,0988.8,+31.2,034,0079,1688647959,39.26 13,0007,0010,0988.7,+31.5,033,0078,1688648259,39.25 18,0005,0007,0988.8,+31.5,033,0080,1688648559,39.246 13,0007,0010,0988.5,+31.2,033,0100,1688648859,39.246 18,0006,0008,0988.5,+31.3,033,0099,1688649459,39.234 16,0008,0011,0988.8,+31.4,033,0083,1688649759,39.245 13,0005,0007,0988.4,+31.5,033,0100,1688650059,39.376 13,0005,0007,0988.4,+31.2,033,0083,1688650359,39.371 21,0005,0007,0988.3,+31.2,033,0096,1688650659,39.362 13,0003,0005,0988.6,+31.3,033,0092,1688650959,39.36 16,0010,0013,0988.6,+31.3,033,0082,1688651259,39.364 13,0005,0007,0988.2,+31.3,033,0103,1688651559,39.346 13,0012,0016,0988.4,+31.1,033,0089,1688651859,39.336 18,0008,0011,0988.5,+30.9,034,0094,1688652159,39.343 16,0010,0013,0988.2,+31.5,033,0085,1688652459,39.333 13,0010,0013,0988.3,+31.6,033,0084,1688652759,39.335 18,0007,0010,0988.1,+31.1,034,0085,1688653059,39.336 16,0010,0013,0988.4,+31.2,034,0090,1688653359,39.405 13,0008,0011,0988.1,+31.1,034,0101,1688653659,39.474 13,0006,0008,0988.4,+31.2,035,0096,1688653959,39.471 13,0006,0008,0988.1,+31.3,034,0095,1688654259,39.456 11,0009,0012,0988.2,+31.3,034,0099,1688654859,39.452 13,0005,0007,0988.2,+31.1,034,0084,1688655159,39.448 16,0004,0006,0988.3,+31.0,034,0089,1688655459,39.472 13,0007,0010,0988.3,+30.8,035,0088,1688655759,39.439 21,0005,0007,0988.2,+31.1,035,0092,1688656059,39.432 25,0008,0011,0988.2,+31.0,035,0096,1688656359,39.43 16,0008,0011,0988.4,+30.8,034,0092,1688656659,39.433 18,0011,0015,0988.4,+31.0,035,0084,1688656959,39.431 18,0010,0013,0988.2,+30.9,035,0085,1688657259,39.564 21,0007,0010,0988.4,+30.8,035,0105,1688657559,39.568 16,0005,0007,0988.1,+30.7,035,0096,1688657859,39.559 21,0010,0013,0988.2,+30.6,035,0081,1688658159,39.554 18,0008,0011,0988.4,+30.7,035,0072,1688658459,39.548 16,0009,0012,0988.2,+30.6,036,0094,1688658759,39.542 21,0010,0013,0988.3,+30.7,036,0092,1688659059,39.537 25,0006,0008,0988.3,+30.6,035,0081,1688659359,39.539 23,0007,0010,0988.6,+30.5,035,0076,1688659659,39.516 21,0009,0012,0988.6,+30.5,035,0095,1688659959,39.513 21,0007,0010,0988.5,+30.5,035,0086,1688660259,39.571 21,0009,0012,0988.5,+30.3,035,0081,1688660559,39.536 25,0009,0012,0988.6,+30.2,036,0102,1688660859,39.668 28,0009,0012,0988.6,+30.0,036,0087,1688661159,39.668 23,0010,0013,0988.7,+29.5,037,0093,1688661459,39.657 25,0007,0010,0988.8,+28.3,042,0092,1688661759,39.65 28,0006,0008,0988.8,+28.0,043,0087,1688662059,39.643 23,0008,0011,0988.9,+27.6,044,0106,1688662359,39.633 30,0005,0007,0988.8,+27.3,044,0071,1688662659,39.622 30,0005,0007,0988.8,+27.2,045,0097,1688662959,39.625 28,0010,0013,0989.2,+26.7,045,0086,1688663559,39.605 30,0006,0008,0989.1,+26.3,045,0086,1688663859,39.614 30,0015,0021,0989.4,+26.3,044,0091,1688664159,39.616 25,0004,0006,0989.1,+26.3,044,0103,1688664459,39.749 35,0005,0007,0989.3,+26.3,044,0087,1688664759,39.745 30,0005,0007,0989.1,+26.1,045,0089,1688665059,39.735 33,0007,0010,0989.3,+26.0,045,0103,1688665359,39.734 25,0010,0013,0989.2,+25.9,046,0088,1688665659,39.74 28,0008,0011,0989.2,+25.6,046,0094,1688665959,39.724 30,0010,0013,0989.4,+25.5,047,0091,1688666259,39.72 28,0017,0023,0989.0,+25.4,047,0087,1688666559,39.71 25,0014,0018,0989.5,+25.1,048,0081,1688666859,39.708 25,0010,0013,0989.2,+25.0,048,0099,1688667159,39.716 25,0010,0013,0989.4,+24.7,049,0095,1688667459,39.698 28,0009,0012,0989.6,+24.8,048,0103,1688667759,39.709 30,0012,0016,0989.6,+24.8,049,0093,1688668059,39.841 30,0009,0012,0989.3,+24.6,049,0072,1688668359,39.838 28,0007,0010,0989.5,+24.3,049,0085,1688668659,39.833 25,0004,0006,0989.7,+24.4,049,0077,1688668959,39.824 25,0005,0007,0989.6,+24.4,049,0077,1688669259,39.822 25,0007,0010,0989.6,+24.2,050,0085,1688669559,39.812 23,0021,0028,0989.8,+24.1,050,0086,1688669859,39.804 25,0009,0012,0989.8,+24.2,050,0110,1688670159,39.796 25,0010,0013,0989.8,+24.0,050,0069,1688670459,39.799 33,0006,0008,0989.7,+24.0,050,0090,1688670759,39.785 25,0005,0007,0989.8,+23.8,051,0088,1688671059,39.786 25,0007,0010,0989.8,+23.7,051,0094,1688671359,39.79 25,0011,0015,0989.9,+23.6,052,0079,1688671659,39.927 23,0016,0022,0990.0,+23.4,053,0089,1688671959,39.919 25,0008,0011,0990.1,+23.4,053,0098,1688672259,39.908 25,0009,0012,0989.7,+23.3,054,0080,1688672559,39.907 23,0008,0011,0989.9,+23.0,055,0108,1688672859,39.912 25,0006,0008,0990.1,+23.0,055,0078,1688673159,39.897 23,0005,0007,0989.7,+22.9,056,0103,1688673459,39.896 25,0005,0007,0989.8,+23.1,055,0093,1688673759,39.888 25,0004,0006,0989.9,+22.9,056,0094,1688674059,39.884 33,0007,0010,0990.1,+22.7,057,0095,1688674359,39.878 33,0007,0010,0990.2,+22.6,057,0103,1688674659,39.865 25,0017,0023,0990.1,+22.5,057,0096,1688674959,39.881 30,0007,0010,0990.0,+22.4,057,0109,1688675260,40.006 25,0012,0016,0990.4,+22.4,057,0096,1688675560,40.004 25,0005,0007,0990.2,+22.2,057,0097,1688675859,39.987 25,0013,0017,0990.2,+22.2,057,0080,1688676159,39.984 25,0008,0011,0990.5,+22.0,059,0086,1688676459,39.981 25,0005,0007,0990.3,+22.0,059,0086,1688676759,39.974 23,0004,0006,0990.2,+21.9,059,0083,1688677059,39.973 25,0008,0011,0990.2,+21.9,059,0088,1688677359,39.968 25,0010,0013,0990.4,+21.8,059,0079,1688677659,39.958 25,0007,0010,0990.2,+21.7,059,0112,1688677959,39.953 28,0009,0012,0990.3,+21.5,060,0093,1688678259,39.956 33,0008,0011,0990.2,+21.4,061,0079,1688678559,39.972 25,0013,0017,0990.3,+21.3,061,0105,1688678860,40.078 23,0006,0008,0990.2,+21.4,061,0098,1688679160,40.083 23,0007,0010,0990.3,+21.4,060,0083,1688679460,40.081 25,0014,0018,0990.4,+21.2,061,0090,1688679760,40.068 30,0007,0010,0990.4,+21.2,061,0092,1688680060,40.06 33,0004,0006,0990.4,+21.2,062,0090,1688680360,40.067 23,0004,0006,0990.2,+21.1,063,0078,1688680660,40.048 23,0013,0017,0990.4,+21.0,063,0101,1688680960,40.05 23,0012,0016,0990.6,+20.8,063,0089,1688681260,40.039 25,0005,0007,0990.6,+20.8,063,0095,1688681560,40.035 23,0007,0010,0990.4,+20.6,064,0103,1688681860,40.033 18,0004,0006,0990.3,+20.6,064,0089,1688682160,40.032 21,0006,0008,0990.3,+20.6,064,0085,1688682460,40.172 23,0006,0008,0990.1,+20.7,063,0085,1688682760,40.163 28,0005,0007,0990.5,+20.6,063,0087,1688683060,40.162 28,0006,0008,0990.6,+20.7,064,0085,1688683360,40.147 21,0010,0013,0990.7,+20.4,064,0094,1688683660,40.144 25,0005,0007,0990.7,+20.6,064,0104,1688683960,40.135 25,0010,0013,0990.3,+20.4,065,0094,1688684260,40.134 25,0009,0012,0990.4,+20.4,064,0092,1688684560,40.131 25,0007,0010,0990.4,+20.0,065,0084,1688684860,40.123 25,0007,0010,0990.4,+19.5,067,0101,1688685160,40.126 21,0007,0010,0990.8,+19.7,066,0106,1688685460,40.12 25,0007,0010,0990.7,+19.8,066,0090,1688685760,40.131 25,0007,0010,0990.5,+19.3,067,0107,1688686060,40.258 23,0005,0007,0990.6,+19.6,066,0090,1688686360,40.295 21,0008,0011,0990.5,+19.6,066,0096,1688686660,40.248 23,0004,0006,0990.5,+19.6,066,0110,1688686960,40.252 25,0007,0010,0990.9,+19.4,067,0084,1688687260,40.243 21,0007,0010,0990.7,+19.7,066,0099,1688687560,40.228 21,0006,0008,0990.5,+19.6,066,0105,1688687860,40.233 25,0005,0007,0990.7,+19.7,066,0094,1688688160,40.259 25,0009,0012,0990.5,+19.7,067,0099,1688688460,40.267 25,0004,0006,0990.7,+19.7,067,0084,1688688760,40.213 28,0005,0007,0990.3,+19.9,066,0099,1688689060,40.212 23,0005,0007,0990.6,+19.8,067,0092,1688689360,40.22 23,0008,0011,0990.3,+19.5,067,0092,1688689660,40.352 21,0005,0007,0990.8,+19.4,068,0107,1688689960,40.333 25,0007,0010,0990.4,+19.5,067,0085,1688690260,40.338 21,0005,0007,0990.4,+19.5,068,0088,1688690560,40.331 25,0015,0021,0990.4,+19.3,069,0087,1688690860,40.325 25,0008,0011,0990.4,+18.8,071,0073,1688691160,40.321 28,0007,0010,0990.4,+18.4,072,0098,1688691460,40.306 25,0006,0008,0990.5,+18.5,072,0084,1688691760,40.308 23,0009,0012,0990.7,+18.5,072,0102,1688692060,40.298 18,0013,0017,0990.7,+18.6,072,0104,1688692360,40.3 21,0008,0011,0990.5,+18.8,071,0083,1688692660,40.292 25,0008,0011,0990.5,+18.7,071,0108,1688692960,40.307 25,0009,0012,0990.5,+18.7,072,0097,1688693260,40.434 25,0007,0010,0990.5,+18.7,072,0101,1688693560,40.424 21,0007,0010,0990.6,+18.4,073,0088,1688693860,40.423 28,0005,0007,0990.6,+18.5,073,0096,1688694160,40.426 25,0006,0008,0990.6,+18.5,072,0079,1688694460,40.417 25,0009,0012,0990.5,+18.4,073,0081,1688694760,40.411 21,0009,0012,0990.7,+18.1,074,0089,1688695960,40.38 25,0005,0007,0990.5,+18.1,074,0081,1688696560,40.391 23,0007,0010,0990.6,+18.3,074,0098,1688696860,40.522 25,0006,0008,0990.7,+18.2,074,0105,1688697160,40.523 00,0008,0011,0990.9,+18.3,074,0116,1688697460,40.507 25,0009,0012,0990.9,+18.3,074,0081,1688698360,40.502 25,0007,0010,0990.7,+18.5,073,0083,1688698660,40.489 21,0008,0011,0990.8,+18.5,073,0085,1688698960,40.481 23,0013,0017,0990.8,+18.8,072,0099,1688699260,40.481 28,0005,0007,0990.7,+19.4,070,0099,1688699560,40.471 25,0006,0008,0990.9,+19.4,070,0092,1688699860,40.464 25,0008,0011,0991.0,+19.8,069,0088,1688700160,40.468 23,0014,0018,0990.9,+20.9,065,0113,1688700460,40.609 25,0006,0008,0991.2,+21.0,065,0100,1688700760,40.616 28,0010,0013,0991.0,+20.6,066,0104,1688701060,40.591 28,0007,0010,0991.0,+20.9,065,0088,1688701360,40.606 25,0008,0011,0991.2,+21.0,065,0091,1688701660,40.589 25,0006,0008,0991.1,+21.5,064,0093,1688701960,40.579 28,0005,0007,0991.3,+21.7,063,0083,1688702260,40.579 23,0006,0008,0991.2,+21.9,062,0097,1688702560,40.57 23,0012,0016,0991.3,+22.5,060,0100,1688702860,40.565 18,0010,0013,0991.0,+22.7,060,0100,1688703160,40.605 25,0010,0013,0991.2,+22.4,061,0100,1688703460,40.545 21,0015,0021,0991.0,+23.0,059,0089,1688703760,40.594 18,0036,0049,0991.0,+23.0,059,0088,1688704060,40.702 23,0006,0008,0991.2,+23.2,059,0091,1688704360,40.71 23,0007,0010,0991.2,+23.2,059,0089,1688704660,40.69 25,0007,0010,0991.1,+23.8,057,0100,1688704960,40.681 28,0008,0011,0991.1,+25.4,053,0077,1688705260,40.675 30,0008,0011,0991.4,+24.5,055,0088,1688705560,40.675 33,0012,0016,0991.2,+24.5,056,0091,1688705860,40.669 25,0021,0028,0991.0,+25.5,052,0104,1688706160,40.655 28,0014,0018,0991.3,+25.2,054,0084,1688706460,40.644 35,0010,0013,0991.5,+27.3,048,0084,1688706760,40.635 30,0017,0023,0991.3,+26.3,052,0105,1688707060,40.643 35,0019,0026,0991.4,+28.0,046,0089,1688707360,40.669 25,0005,0007,0991.5,+26.5,048,0082,1688707660,40.786 28,0007,0010,0991.0,+27.2,046,0097,1688708260,40.788 30,0006,0008,0991.2,+28.0,045,0083,1688708560,40.778 25,0003,0005,0991.2,+27.5,043,0097,1688708860,40.8 23,0004,0006,0991.3,+26.7,045,0066,1688709160,40.766 21,0005,0007,0991.1,+26.6,045,0083,1688709460,40.764 25,0004,0006,0991.4,+27.0,044,0109,1688709760,40.765 25,0005,0007,0991.3,+27.3,044,0078,1688710060,40.751 21,0004,0006,0991.0,+27.6,043,0086,1688710360,40.731 23,0003,0005,0991.2,+28.6,042,0082,1688710660,40.728 16,0003,0005,0990.9,+27.5,044,0077,1688710960,40.74 16,0003,0005,0991.4,+27.8,044,0084,1688711260,40.88 25,0004,0006,0991.1,+28.0,043,0082,1688711560,40.887 11,0004,0006,0991.1,+27.5,043,0092,1688711860,40.86 16,0003,0005,0991.2,+28.1,042,0095,1688712160,40.85 13,0004,0006,0991.4,+28.5,041,0083,1688712460,40.838 13,0005,0007,0991.5,+29.1,040,0084,1688712760,40.836 23,0002,0003,0991.1,+27.4,044,0096,1688713060,40.842 16,0003,0005,0991.1,+28.7,041,0076,1688713360,40.833 23,0003,0005,0991.4,+29.0,041,0087,1688713660,40.833 25,0009,0012,0991.4,+29.4,040,0083,1688713960,40.822 25,0006,0008,0991.2,+28.3,042,0086,1688714260,40.825 23,0003,0005,0991.3,+28.2,042,0084,1688714560,40.831 23,0006,0008,0991.2,+29.2,040,0082,1688714860,40.954 23,0003,0005,0991.5,+28.7,039,0095,1688715160,40.971 28,0004,0006,0991.0,+27.9,042,0103,1688715460,40.988 28,0004,0006,0991.2,+29.1,038,0099,1688715760,40.941 25,0004,0006,0991.3,+28.7,039,0087,1688716061,41.03 25,0003,0005,0991.4,+29.0,039,0100,1688716360,40.934 23,0009,0012,0991.0,+28.8,039,0090,1688716660,40.93 21,0002,0003,0990.8,+29.6,038,0077,1688716960,40.916 25,0006,0008,0991.2,+28.1,039,0081,1688717260,40.921 25,0006,0008,0991.2,+29.2,037,0081,1688717560,40.92 25,0003,0005,0991.0,+29.2,037,0076,1688717860,40.909 21,0007,0010,0991.3,+29.9,037,0094,1688718160,40.926 23,0002,0003,0991.2,+28.9,038,0084,1688718461,41.05 28,0010,0013,0991.2,+29.9,037,0076,1688718761,41.042 21,0003,0005,0991.0,+28.7,038,0086,1688719061,41.043 25,0008,0011,0991.0,+29.5,037,0096,1688719361,41.045 28,0003,0005,0991.2,+29.0,038,0090,1688719661,41.035 25,0005,0007,0991.0,+29.1,039,0105,1688719961,41.026 25,0003,0005,0991.0,+28.7,038,0075,1688720261,41.021 23,0005,0007,0990.8,+29.9,038,0094,1688720561,41.015 23,0010,0013,0990.8,+29.4,038,0085,1688720861,41.034 25,0004,0006,0990.9,+29.6,038,0096,1688721161,41.006 25,0004,0006,0990.8,+29.6,038,0094,1688721460,40.995 28,0009,0012,0991.0,+29.7,038,0089,1688721761,41.019 21,0005,0007,0990.6,+29.5,038,0087,1688722061,41.187 23,0004,0006,0990.8,+29.8,038,0117,1688722361,41.141 21,0004,0006,0990.7,+31.1,036,0082,1688722661,41.166 30,0004,0006,0990.9,+31.5,035,0096,1688722961,41.137 23,0003,0005,0990.7,+30.3,036,0084,1688723261,41.13 23,0005,0007,0990.7,+30.3,037,0093,1688723561,41.126 23,0003,0005,0990.8,+29.5,038,0098,1688723861,41.119 21,0005,0007,0990.7,+29.8,037,0095,1688724161,41.119 25,0004,0006,0990.7,+31.1,035,0099,1688724461,41.112 25,0007,0010,0990.7,+30.7,035,0103,1688724761,41.097 23,0005,0007,0990.5,+31.0,036,0093,1688725061,41.099 23,0004,0006,0990.7,+30.2,037,0082,1688725361,41.114 25,0005,0007,0990.5,+30.9,035,0094,1688725661,41.249 28,0003,0005,0990.5,+30.9,036,0078,1688725961,41.245 21,0003,0005,0990.3,+31.2,036,0091,1688726261,41.252 16,0004,0006,0990.4,+30.6,037,0084,1688726561,41.242 13,0004,0006,0990.3,+30.9,036,0090,1688726861,41.237 16,0006,0008,0990.2,+30.8,037,0103,1688727161,41.225 21,0007,0010,0990.2,+30.3,038,0098,1688727461,41.225 21,0010,0013,0990.4,+30.2,039,0088,1688727761,41.222 21,0006,0008,0990.3,+30.1,040,0103,1688728061,41.217 16,0006,0008,0990.4,+29.7,041,0095,1688728361,41.212 21,0011,0015,0990.4,+29.6,043,0091,1688728661,41.207 23,0008,0011,0990.2,+28.8,046,0084,1688728961,41.217 23,0010,0013,0990.1,+28.8,046,0096,1688729261,41.354 21,0007,0010,0990.2,+27.9,050,0089,1688729561,41.339 23,0006,0008,0990.5,+27.1,054,0094,1688729861,41.341 23,0012,0016,0990.6,+26.1,058,0081,1688730161,41.33 18,0024,0032,0990.6,+25.7,062,0091,1688730461,41.323 13,0010,0013,0990.7,+24.1,070,0115,1688730761,41.322 18,0009,0012,0990.7,+23.7,073,0102,1688731061,41.31 16,0006,0008,0990.5,+23.2,074,0075,1688731361,41.318 13,0008,0011,0990.4,+22.5,074,0104,1688731661,41.309 16,0006,0008,0990.1,+21.8,075,0096,1688731961,41.298 16,0005,0007,0990.1,+21.8,076,0110,1688732261,41.297 23,0007,0010,0990.2,+21.4,077,0101,1688732561,41.345 21,0006,0008,0990.2,+21.7,078,0111,1688732861,41.466 16,0006,0008,0990.2,+22.0,077,0076,1688733161,41.431 21,0005,0007,0990.1,+21.9,077,0087,1688733461,41.424 21,0006,0008,0989.8,+22.5,078,0105,1688733761,41.413 21,0006,0008,0989.9,+22.5,078,0114,1688734061,41.405 25,0006,0008,0989.8,+22.4,077,0098,1688734361,41.407 25,0005,0007,0990.0,+22.6,074,0098,1688734661,41.402 25,0005,0007,0989.8,+23.2,072,0084,1688734961,41.399 25,0006,0008,0990.1,+23.9,070,0081,1688735261,41.391 25,0008,0011,0989.8,+24.5,068,0091,1688735561,41.38 37,0006,0008,0989.7,+24.7,070,0082,1688735861,41.379 28,0008,0011,0989.9,+25.0,070,0100,1688736161,41.395 23,0007,0010,0989.8,+24.9,069,0080,1688736461,41.51 23,0007,0010,0989.6,+24.8,068,0104,1688736761,41.516 33,0008,0011,0989.7,+24.6,070,0081,1688737061,41.515 25,0013,0017,0989.9,+24.5,072,0098,1688737361,41.502 28,0007,0010,0990.0,+24.4,073,0094,1688737661,41.507 30,0008,0011,0990.1,+23.9,077,0088,1688737961,41.494 30,0007,0010,0990.4,+23.2,076,0093,1688738261,41.47 25,0006,0008,0990.8,+22.9,077,0069,1688738561,41.475 30,0003,0005,0991.1,+20.9,075,0086,1688738861,41.462 37,0005,0007,0991.4,+20.5,077,0106,1688739161,41.456 28,0005,0007,0991.0,+20.6,080,0085,1688739461,41.445 30,0005,0007,0991.2,+20.8,079,0105,1688739761,41.464 30,0008,0011,0991.2,+20.7,080,0076,1688740061,41.603 30,0005,0007,0991.2,+20.5,081,0088,1688740361,41.598 30,0006,0008,0990.9,+20.1,081,0091,1688740661,41.597 28,0008,0011,0991.2,+20.3,081,0105,1688740961,41.587 33,0006,0008,0991.2,+20.4,081,0086,1688741261,41.572 33,0008,0011,0990.9,+20.3,081,0116,1688741561,41.578 30,0008,0011,0990.8,+20.5,082,0112,1688741861,41.578 33,0008,0011,0990.9,+20.5,080,0089,1688742161,41.568 33,0010,0013,0990.8,+20.5,080,0099,1688742461,41.562 33,0007,0010,0990.9,+20.2,080,0098,1688742761,41.563 28,0005,0007,0991.0,+20.0,079,0110,1688743061,41.546 30,0008,0011,0990.8,+20.0,081,0115,1688743661,41.695 25,0006,0008,0990.4,+19.9,080,0101,1688743961,41.705 28,0007,0010,0990.5,+20.0,082,0108,1688744261,41.68 28,0009,0012,0990.5,+20.0,083,0100,1688744561,41.673 30,0007,0010,0990.5,+20.4,082,0096,1688744861,41.655 28,0007,0010,0990.4,+20.6,082,0098,1688745161,41.683 28,0010,0013,0990.2,+20.5,083,0103,1688745461,41.649 25,0010,0013,0990.0,+20.6,082,0085,1688745761,41.638 30,0008,0011,0990.4,+20.7,082,0101,1688746061,41.634 30,0012,0016,0990.8,+20.9,083,0097,1688746361,41.627 33,0015,0021,0990.7,+21.1,083,0103,1688746661,41.632 35,0008,0011,0990.8,+21.1,083,0108,1688746961,41.638 30,0008,0011,0990.7,+21.3,083,0095,1688747261,41.776 33,0008,0011,0991.0,+21.5,083,0105,1688747561,41.758 28,0009,0012,0991.0,+21.6,083,0093,1688747861,41.758 28,0007,0010,0990.9,+21.8,081,0100,1688748161,41.75 30,0007,0010,0991.1,+21.9,082,0098,1688748461,41.742 30,0008,0011,0991.2,+22.1,081,0094,1688748761,41.764 23,0007,0010,0991.2,+22.1,081,0088,1688749061,41.732 30,0011,0015,0991.5,+22.0,080,0094,1688749361,41.725 30,0007,0010,0991.1,+21.9,081,0100,1688749661,41.741 25,0008,0011,0991.0,+21.8,081,0115,1688749961,41.722 28,0009,0012,0991.2,+21.6,081,0092,1688750261,41.713 30,0008,0011,0991.3,+21.6,082,0071,1688750561,41.725 25,0006,0008,0991.5,+21.3,081,0104,1688750861,41.866 25,0008,0011,0991.5,+21.2,080,0089,1688751161,41.844 28,0010,0013,0991.9,+21.1,080,0110,1688751461,41.848 28,0007,0010,0991.7,+20.9,082,0082,1688751761,41.845 33,0013,0017,0991.5,+20.8,082,0098,1688752061,41.833 28,0013,0017,0991.5,+20.8,082,0099,1688752361,41.827 35,0009,0012,0991.5,+20.8,082,0084,1688752661,41.822 28,0021,0028,0991.6,+20.9,082,0084,1688752961,41.807 28,0013,0017,0991.6,+20.9,083,0089,1688753261,41.803 25,0010,0013,0991.5,+20.9,083,0085,1688753561,41.805 25,0013,0017,0991.5,+20.9,083,0097,1688753861,41.801 25,0011,0015,0991.6,+20.8,083,0098,1688754161,41.81 00,0007,0010,0991.9,+20.6,084,0115,1688755061,41.964 25,0006,0008,0991.6,+20.5,084,0100,1688755361,41.919 28,0007,0010,0991.6,+20.4,084,0110,1688755661,41.922 25,0009,0012,0991.5,+20.4,084,0093,1688755961,41.914 33,0005,0007,0991.5,+20.4,084,0102,1688756261,41.913 25,0006,0008,0991.9,+20.3,084,0090,1688756561,41.922 28,0006,0008,0991.9,+20.3,084,0108,1688756861,41.907 28,0006,0008,0991.4,+20.1,084,0103,1688757161,41.897 40,0006,0008,0991.6,+20.1,084,0094,1688757461,41.891 28,0005,0007,0991.5,+20.0,084,0113,1688757761,41.912 28,0007,0010,0991.5,+19.9,084,0117,1688758062,42.027 28,0007,0010,0991.6,+19.8,084,0105,1688758362,42.019 30,0008,0011,0991.3,+19.7,083,0095,1688758662,42.03 40,0005,0007,0991.5,+19.7,084,0107,1688758962,42.009 28,0008,0011,0992.3,+19.4,083,0097,1688759261,41.991 28,0006,0008,0992.3,+19.6,084,0107,1688759562,42 28,0007,0010,0992.8,+19.6,083,0119,1688759861,41.985 30,0007,0010,0992.6,+19.5,083,0113,1688760161,41.988 28,0005,0007,0992.4,+19.5,084,0095,1688760461,41.988 28,0006,0008,0992.8,+19.6,084,0086,1688760761,41.978 28,0007,0010,0992.7,+19.6,084,0104,1688761061,41.976 28,0005,0007,0992.9,+19.6,084,0093,1688761361,41.982 25,0004,0006,0992.9,+19.7,084,0089,1688761662,42.101 28,0005,0007,0992.8,+19.8,084,0072,1688761962,42.091 28,0007,0010,0992.7,+19.8,083,0071,1688762262,42.09 30,0007,0010,0992.9,+19.6,083,0099,1688762562,42.089 28,0005,0007,0992.8,+19.6,082,0095,1688762862,42.09 35,0008,0011,0992.6,+19.6,082,0085,1688763162,42.078 21,0005,0007,0992.9,+19.6,081,0090,1688763462,42.075 30,0006,0008,0992.6,+19.5,082,0096,1688763762,42.066 09,0005,0007,0992.7,+19.5,082,0100,1688764062,42.069 33,0007,0010,0992.7,+19.3,083,0096,1688764362,42.053 28,0007,0010,0992.7,+19.4,083,0085,1688764662,42.05 28,0010,0013,0992.7,+19.3,083,0097,1688764962,42.066 25,0007,0010,0992.8,+19.2,083,0096,1688765262,42.195 28,0006,0008,0992.8,+19.2,084,0090,1688765562,42.19 30,0004,0006,0992.5,+19.1,084,0089,1688765862,42.174 23,0006,0008,0992.4,+19.0,084,0086,1688766162,42.172 30,0004,0006,0992.7,+19.0,084,0095,1688766462,42.166 28,0004,0006,0992.5,+18.9,084,0091,1688766762,42.174 28,0006,0008,0992.6,+18.8,084,0102,1688767062,42.166 30,0013,0017,0992.7,+18.6,084,0095,1688767362,42.159 28,0008,0011,0992.9,+18.5,084,0090,1688767662,42.16 18,0007,0010,0992.6,+18.3,085,0080,1688767962,42.141 30,0008,0011,0993.2,+18.1,084,0101,1688768262,42.149 28,0010,0013,0993.2,+18.2,085,0095,1688768562,42.156 30,0005,0007,0992.8,+18.1,085,0084,1688768862,42.29 28,0007,0010,0992.7,+18.2,085,0086,1688769162,42.268 28,0007,0010,0992.9,+18.2,085,0103,1688769462,42.314 28,0007,0010,0992.9,+18.3,085,0093,1688769762,42.262 28,0008,0011,0992.9,+18.4,085,0092,1688770062,42.25 28,0008,0011,0992.8,+18.5,084,0104,1688770362,42.246 28,0007,0010,0993.1,+18.6,084,0093,1688770962,42.243 23,0014,0018,0992.9,+18.6,084,0084,1688771262,42.234 23,0008,0011,0992.7,+18.6,084,0091,1688771562,42.237 28,0008,0011,0992.7,+18.5,084,0094,1688771862,42.229 33,0007,0010,0992.8,+18.4,084,0084,1688772162,42.24 30,0006,0008,0992.7,+18.3,084,0094,1688772462,42.374 30,0007,0010,0992.6,+18.4,084,0085,1688772762,42.355 30,0007,0010,0992.3,+18.3,084,0103,1688773062,42.347 30,0005,0007,0992.1,+18.3,084,0075,1688773362,42.351 23,0007,0010,0992.2,+18.2,084,0091,1688773662,42.348 23,0009,0012,0992.2,+18.2,085,0086,1688773962,42.346 30,0007,0010,0992.2,+18.1,084,0085,1688774262,42.332 18,0005,0007,0992.3,+18.1,085,0093,1688774562,42.326 30,0007,0010,0992.8,+18.0,084,0088,1688774862,42.332 30,0007,0010,0992.4,+18.1,085,0081,1688775462,42.318 23,0006,0008,0992.5,+18.1,085,0098,1688775762,42.33 35,0006,0008,0992.6,+18.1,085,0109,1688776062,42.467 30,0009,0012,0992.8,+18.0,084,0069,1688776362,42.465 23,0009,0012,0993.0,+18.0,084,0096,1688776662,42.457 25,0006,0008,0993.0,+18.0,084,0080,1688776962,42.453 30,0009,0012,0992.4,+18.2,084,0106,1688777262,42.451 30,0007,0010,0992.5,+18.1,084,0087,1688777562,42.436 28,0007,0010,0992.4,+18.2,084,0090,1688777862,42.429 28,0008,0011,0992.3,+18.2,084,0099,1688778162,42.426 28,0006,0008,0992.2,+18.3,084,0093,1688778462,42.421 30,0012,0016,0992.3,+18.2,084,0088,1688778762,42.408 25,0007,0010,0992.3,+18.2,084,0084,1688779062,42.404 28,0006,0008,0992.3,+18.3,084,0097,1688779362,42.421 28,0008,0011,0992.5,+18.3,085,0077,1688779662,42.541 21,0009,0012,0992.5,+18.3,085,0085,1688779962,42.541 21,0005,0007,0992.5,+18.3,085,0088,1688780262,42.535 28,0004,0006,0992.2,+18.4,084,0093,1688780562,42.536 18,0013,0017,0992.4,+18.3,084,0087,1688780862,42.535 21,0016,0022,0992.4,+18.2,085,0097,1688781162,42.524 16,0008,0011,0992.5,+18.1,084,0102,1688781462,42.512 25,0018,0024,0992.3,+18.3,085,0116,1688781762,42.51 33,0014,0018,0992.2,+18.2,084,0100,1688782062,42.508 16,0011,0015,0992.4,+18.1,084,0090,1688782362,42.505 25,0011,0015,0992.2,+18.1,084,0081,1688782662,42.501 30,0010,0013,0992.3,+18.1,084,0085,1688782962,42.505 33,0013,0017,0992.3,+18.2,084,0089,1688783262,42.627 25,0008,0011,0992.4,+18.2,084,0073,1688783562,42.623 28,0008,0011,0992.7,+18.4,084,0071,1688783862,42.622 33,0009,0012,0992.7,+18.4,084,0099,1688784162,42.628 18,0007,0010,0992.7,+18.3,084,0095,1688784462,42.606 25,0006,0008,0992.7,+18.4,084,0091,1688784762,42.61 18,0008,0011,0992.5,+18.3,084,0113,1688785062,42.599 25,0007,0010,0992.8,+18.3,084,0075,1688785362,42.595 30,0008,0011,0992.8,+18.4,083,0077,1688785662,42.591 16,0007,0010,0992.9,+18.5,084,0087,1688785962,42.592 18,0007,0010,0993.0,+18.4,084,0091,1688786262,42.578 21,0008,0011,0993.0,+18.4,084,0091,1688786562,42.594 25,0006,0008,0992.9,+18.5,084,0084,1688786862,42.721 18,0009,0012,0993.0,+18.5,084,0090,1688787162,42.715 18,0008,0011,0993.0,+18.5,084,0092,1688787462,42.717 28,0007,0010,0993.2,+18.4,084,0103,1688787762,42.711 30,0012,0016,0993.4,+18.3,084,0083,1688788062,42.713 37,0006,0008,0993.2,+18.4,084,0093,1688788362,42.691 30,0007,0010,0993.1,+18.4,085,0081,1688788662,42.685 33,0007,0010,0993.1,+18.5,085,0087,1688788962,42.676 25,0007,0010,0993.5,+18.7,085,0088,1688789262,42.672 28,0008,0011,0993.0,+18.8,085,0116,1688789562,42.668 28,0008,0011,0992.9,+18.8,085,0099,1688789862,42.662 25,0008,0011,0993.2,+18.7,084,0104,1688790162,42.681 23,0006,0008,0992.9,+18.8,084,0098,1688790462,42.809 30,0006,0008,0992.8,+18.8,084,0120,1688790762,42.802 30,0005,0007,0992.8,+18.8,084,0084,1688791062,42.802 25,0006,0008,0992.8,+18.8,084,0073,1688791362,42.802 23,0006,0008,0993.0,+18.9,084,0101,1688791662,42.787 30,0006,0008,0992.7,+19.0,084,0093,1688791962,42.78 30,0009,0012,0992.7,+19.1,084,0075,1688792262,42.765 23,0008,0011,0992.8,+19.3,083,0097,1688792562,42.755 23,0005,0007,0992.9,+19.5,083,0095,1688792862,42.76 30,0004,0006,0992.8,+19.9,082,0094,1688793162,42.762 30,0004,0006,0992.9,+20.6,080,0105,1688793462,42.753 21,0004,0006,0992.9,+21.1,078,0086,1688794362,42.878 21,0005,0007,0993.1,+21.1,077,0085,1688794662,42.869 25,0005,0007,0993.0,+21.0,078,0094,1688794962,42.869 28,0004,0006,0993.1,+20.9,079,0102,1688795262,42.862 23,0005,0007,0992.9,+20.8,079,0102,1688795562,42.851 18,0006,0008,0993.0,+20.7,079,0090,1688795862,42.85 30,0004,0006,0993.0,+20.8,079,0088,1688796162,42.846 23,0005,0007,0993.1,+20.8,079,0095,1688796762,42.819 25,0007,0010,0993.4,+21.0,079,0090,1688797062,42.824 28,0008,0011,0993.3,+21.1,078,0080,1688797362,42.832 13,0006,0008,0993.2,+21.1,078,0077,1688797662,42.956 18,0004,0006,0993.0,+21.3,078,0104,1688797962,42.958 25,0008,0011,0993.1,+21.9,077,0110,1688798262,42.958 23,0006,0008,0993.3,+22.1,077,0077,1688798562,42.944 25,0004,0006,0993.4,+21.4,077,0083,1688798862,42.946 23,0005,0007,0993.2,+21.4,078,0102,1688799162,42.943 11,0011,0015,0993.3,+21.4,077,0094,1688799462,42.944 13,0017,0023,0993.1,+21.3,077,0100,1688799762,42.931 23,0007,0010,0993.1,+21.8,076,0101,1688800062,42.935 11,0008,0011,0993.3,+22.0,074,0093,1688800362,42.931 23,0010,0013,0993.2,+22.0,074,0091,1688800662,42.928 25,0005,0007,0993.1,+22.0,073,0087,1688800962,42.926 23,0005,0007,0993.1,+21.7,076,0087,1688801263,43.05 13,0006,0008,0993.4,+21.0,076,0098,1688801563,43.041 18,0004,0006,0993.7,+20.8,078,0095,1688801863,43.043 23,0004,0006,0993.5,+20.7,078,0099,1688802163,43.042 09,0006,0008,0993.7,+21.0,078,0100,1688802463,43.032 18,0012,0016,0993.9,+21.2,077,0110,1688802763,43.027 11,0007,0010,0993.4,+21.9,076,0095,1688803063,43.022 23,0005,0007,0993.8,+22.4,074,0103,1688803363,43.011 28,0006,0008,0993.6,+22.6,071,0085,1688803663,43.016 21,0003,0005,0993.8,+21.7,072,0084,1688803963,43 23,0005,0007,0993.7,+21.8,073,0089,1688804262,42.995 28,0004,0006,0993.7,+21.3,074,0093,1688804563,43.002 21,0007,0010,0993.6,+21.4,074,0095,1688804863,43.15 28,0006,0008,0993.6,+21.0,075,0089,1688805163,43.124 28,0008,0011,0993.8,+20.9,075,0094,1688805463,43.12 25,0012,0016,0993.5,+21.4,073,0088,1688805763,43.113 30,0014,0018,0993.7,+21.7,073,0079,1688806063,43.107 23,0005,0007,0994.0,+21.7,073,0087,1688806363,43.103 21,0015,0021,0993.7,+22.3,071,0094,1688806663,43.125 16,0009,0012,0993.8,+21.3,072,0092,1688806963,43.188 21,0015,0021,0993.6,+21.6,072,0094,1688807263,43.087 23,0009,0012,0993.7,+21.6,072,0084,1688807563,43.099 23,0006,0008,0993.9,+21.7,072,0075,1688807863,43.083 28,0005,0007,0993.9,+21.3,072,0094,1688808163,43.077 28,0010,0013,0993.8,+21.6,072,0110,1688808463,43.21 23,0007,0010,0993.9,+21.5,072,0077,1688808763,43.214 21,0006,0008,0994.0,+21.6,071,0083,1688809063,43.207 23,0008,0011,0994.0,+21.9,071,0092,1688809363,43.192 23,0009,0012,0994.0,+22.2,070,0065,1688809663,43.196 25,0006,0008,0994.1,+22.6,069,0090,1688809963,43.192 30,0006,0008,0993.9,+22.4,069,0085,1688810263,43.182 30,0004,0006,0993.9,+22.2,069,0088,1688810563,43.185 28,0007,0010,0993.8,+22.5,069,0102,1688810865,45.934 28,0008,0011,0993.8,+22.4,070,0086,1688811163,43.174 28,0006,0008,0993.4,+22.7,068,0092,1688811463,43.159 30,0006,0008,0993.5,+22.5,069,0105,1688811763,43.165 28,0007,0010,0993.5,+23.2,069,0087,1688812063,43.312 28,0007,0010,0993.2,+23.0,068,0099,1688812363,43.289 25,0009,0012,0993.3,+23.2,063,0089,1688812663,43.282 28,0009,0012,0993.1,+22.5,066,0085,1688812963,43.291 30,0005,0007,0992.9,+22.7,066,0106,1688813263,43.286 28,0007,0010,0993.3,+23.0,064,0102,1688813563,43.281 25,0005,0007,0993.2,+22.9,064,0090,1688813863,43.261 18,0004,0006,0993.0,+22.7,062,0102,1688814163,43.259 25,0003,0005,0993.4,+23.0,060,0081,1688814463,43.251 21,0003,0005,0993.6,+22.3,057,0091,1688814763,43.251 18,0003,0005,0993.8,+20.9,060,0084,1688815063,43.244 21,0004,0006,0993.7,+20.6,060,0088,1688815363,43.251 21,0005,0007,0993.8,+20.5,061,0086,1688815663,43.378 23,0006,0008,0993.8,+20.3,061,0084,1688815963,43.37 18,0008,0011,0993.8,+20.2,062,0098,1688816263,43.364 23,0008,0011,0993.7,+20.1,063,0088,1688816563,43.367 18,0007,0010,0993.7,+20.0,062,0086,1688816863,43.366 23,0005,0007,0993.9,+19.8,062,0086,1688817163,43.353 18,0004,0006,0993.8,+19.3,065,0086,1688817463,43.347 21,0004,0006,0993.8,+18.9,067,0069,1688817763,43.344 28,0004,0006,0994.0,+17.7,078,0082,1688818363,43.338 28,0003,0005,0994.2,+17.4,079,0101,1688818663,43.345 23,0004,0006,0994.2,+17.3,080,0094,1688818963,43.349 25,0007,0010,0994.2,+17.4,081,0094,1688819263,43.476 21,0005,0007,0994.0,+17.8,082,0096,1688819563,43.46 23,0007,0010,0994.0,+18.3,082,0106,1688819863,43.456 21,0005,0007,0993.9,+18.5,082,0111,1688820163,43.474 16,0005,0007,0994.0,+18.9,082,0106,1688820463,43.464 28,0005,0007,0994.0,+19.2,082,0094,1688820763,43.457 16,0005,0007,0994.0,+19.9,081,0110,1688821063,43.442 18,0003,0005,0994.2,+20.6,080,0088,1688821363,43.437 18,0004,0006,0993.9,+20.9,079,0075,1688821663,43.429 16,0003,0005,0993.9,+20.9,077,0094,1688821963,43.425 18,0004,0006,0993.7,+20.9,077,0097,1688822263,43.428 18,0008,0011,0993.8,+20.4,077,0095,1688822563,43.44 25,0004,0006,0993.8,+20.3,078,0100,1688822863,43.562 25,0004,0006,0993.7,+20.5,079,0082,1688823163,43.547 25,0004,0006,0993.6,+20.6,079,0092,1688823463,43.56 25,0003,0005,0993.8,+20.9,078,0079,1688823763,43.544 21,0003,0005,0993.7,+21.4,075,0090,1688824363,43.531 21,0003,0005,0993.7,+21.8,074,0102,1688824663,43.516 16,0002,0003,0993.8,+22.3,072,0096,1688824963,43.539 16,0003,0005,0993.6,+22.5,070,0096,1688825263,43.516 21,0003,0005,0993.5,+21.5,061,0081,1688825563,43.517 28,0003,0005,0993.4,+21.5,059,0100,1688825863,43.508 30,0003,0005,0993.4,+21.4,058,0092,1688826163,43.515 21,0003,0005,0993.4,+21.6,057,0096,1688826463,43.637 23,0003,0005,0993.4,+21.7,057,0095,1688826763,43.645 21,0004,0006,0993.6,+21.5,058,0103,1688827063,43.642 25,0003,0005,0993.6,+22.0,055,0088,1688827363,43.626 37,0003,0005,0993.7,+21.6,054,0079,1688827663,43.62 30,0009,0012,0993.5,+21.5,051,0096,1688827963,43.621 23,0002,0003,0993.5,+21.1,053,0082,1688828263,43.607 28,0002,0003,0993.7,+21.2,054,0088,1688828563,43.615 23,0003,0005,0993.7,+20.8,055,0085,1688828863,43.601 23,0003,0005,0993.7,+21.7,047,0089,1688829163,43.598 28,0003,0005,0993.7,+22.0,046,0093,1688829463,43.589 23,0003,0005,0993.7,+22.3,044,0075,1688829763,43.59 23,0004,0006,0993.5,+22.3,044,0085,1688830063,43.737 25,0004,0006,0993.7,+22.4,043,0126,1688830363,43.726 23,0005,0007,0993.8,+22.6,042,0099,1688830663,43.708 21,0004,0006,0993.4,+22.7,042,0109,1688830963,43.709 33,0003,0005,0993.7,+22.6,040,0091,1688831263,43.715 25,0004,0006,0993.7,+22.6,040,0074,1688831563,43.693 25,0003,0005,0993.5,+22.7,039,0091,1688831863,43.692 21,0004,0006,0993.6,+22.7,038,0085,1688832163,43.697 23,0003,0005,0993.6,+22.6,038,0080,1688832463,43.684 23,0002,0003,0993.5,+22.6,037,0071,1688832763,43.674 21,0002,0003,0993.8,+22.5,038,0097,1688833063,43.665 23,0002,0003,0993.6,+22.6,039,0072,1688833363,43.698 21,0005,0007,0993.9,+22.4,040,0082,1688833663,43.809 23,0003,0005,0993.6,+22.4,039,0099,1688833963,43.792 23,0004,0006,0993.8,+22.4,038,0101,1688834263,43.795 23,0003,0005,0993.9,+22.3,038,0079,1688834563,43.799 21,0005,0007,0993.8,+22.3,040,0083,1688834863,43.778 23,0004,0006,0993.9,+22.3,039,0095,1688835163,43.785 23,0004,0006,0994.0,+22.2,040,0067,1688835463,43.793 30,0003,0005,0993.9,+22.2,041,0084,1688835763,43.777 28,0008,0011,0994.0,+22.1,041,0071,1688836063,43.769 30,0006,0008,0993.9,+22.1,041,0085,1688836363,43.759 23,0004,0006,0993.9,+22.0,042,0077,1688836663,43.746 23,0002,0003,0993.9,+21.9,042,0092,1688836963,43.754 23,0004,0006,0993.8,+21.9,044,0086,1688837263,43.885 21,0006,0008,0994.0,+21.8,046,0102,1688837563,43.885 23,0009,0012,0993.7,+21.5,046,0081,1688837863,43.881 28,0006,0008,0994.0,+21.3,047,0072,1688838163,43.87 18,0005,0007,0993.8,+21.2,048,0098,1688838463,43.868 28,0012,0016,0993.9,+20.9,049,0075,1688838763,43.867 33,0009,0012,0993.8,+20.9,049,0088,1688839063,43.866 25,0009,0012,0993.9,+20.4,051,0095,1688839363,43.855 25,0012,0016,0993.8,+20.3,050,0103,1688839663,43.847 28,0009,0012,0994.1,+20.2,053,0101,1688839963,43.835 23,0010,0013,0994.0,+20.0,052,0086,1688840263,43.844 33,0014,0018,0994.0,+19.8,053,0088,1688840563,43.847 25,0014,0018,0994.2,+19.9,055,0090,1688840863,43.984 25,0006,0008,0994.2,+19.8,054,0080,1688841163,43.973 28,0004,0006,0994.1,+19.8,053,0099,1688841463,43.965 30,0007,0010,0994.1,+19.7,054,0091,1688841763,43.965 30,0009,0012,0994.5,+19.6,054,0087,1688842063,43.959 23,0007,0010,0994.4,+19.6,054,0079,1688842363,43.947 28,0010,0013,0994.3,+19.5,054,0103,1688842663,43.941 25,0008,0011,0994.2,+19.4,057,0077,1688842963,43.935 25,0003,0005,0994.2,+19.2,060,0091,1688843263,43.934 23,0005,0007,0994.2,+19.1,061,0093,1688843563,43.932 18,0007,0010,0994.4,+19.0,062,0075,1688843863,43.925 21,0005,0007,0994.2,+18.8,063,0088,1688844163,43.939 28,0006,0008,0994.5,+18.9,063,0097,1688844464,44.064 37,0006,0008,0994.2,+18.7,063,0096,1688844764,44.045 28,0008,0011,0994.3,+18.7,063,0098,1688845064,44.052 30,0004,0006,0994.6,+18.4,064,0085,1688845364,44.049 30,0013,0017,0994.1,+18.2,064,0078,1688845664,44.041 28,0009,0012,0994.1,+18.2,065,0078,1688845964,44.047 30,0011,0015,0994.3,+18.3,065,0081,1688846264,44.04 28,0006,0008,0994.4,+18.0,066,0084,1688846564,44.035 30,0004,0006,0994.4,+18.0,068,0084,1688846864,44.019 28,0009,0012,0994.5,+17.9,067,0092,1688847164,44.006 30,0006,0008,0994.7,+17.7,068,0086,1688847464,44.007 30,0009,0012,0994.5,+17.6,070,0080,1688847764,44.033 30,0005,0007,0994.4,+17.6,069,0105,1688848064,44.154 28,0006,0008,0994.7,+17.7,068,0082,1688848364,44.144 30,0008,0011,0994.8,+17.1,070,0105,1688848664,44.139 33,0005,0007,0994.9,+17.2,070,0085,1688848964,44.13 30,0006,0008,0994.9,+17.3,070,0085,1688849264,44.138 30,0008,0011,0995.0,+17.1,071,0090,1688849564,44.13 30,0005,0007,0995.0,+16.9,072,0071,1688849864,44.121 28,0005,0007,0995.2,+16.8,071,0100,1688850164,44.117 30,0005,0007,0995.1,+16.9,071,0096,1688850471,51.763 30,0006,0008,0995.2,+16.8,072,0079,1688850764,44.104 33,0007,0010,0995.1,+16.7,073,0075,1688851064,44.126 28,0008,0011,0994.9,+16.7,072,0111,1688851364,44.139 30,0006,0008,0995.2,+16.3,072,0085,1688851664,44.241 30,0007,0010,0994.9,+16.5,073,0094,1688851964,44.24 28,0011,0015,0995.0,+16.2,074,0083,1688852264,44.235 30,0008,0011,0995.3,+16.5,073,0092,1688852564,44.235 30,0005,0007,0994.9,+16.1,074,0087,1688852864,44.219 25,0006,0008,0994.9,+16.1,074,0079,1688853164,44.224 28,0010,0013,0994.8,+16.2,074,0088,1688853464,44.218 33,0013,0017,0994.5,+16.0,075,0113,1688853764,44.208 30,0007,0010,0994.7,+15.8,075,0098,1688854064,44.208 33,0007,0010,0994.6,+15.7,075,0104,1688854364,44.202 28,0007,0010,0994.7,+15.3,076,0097,1688854664,44.19 42,0009,0012,0994.5,+15.4,076,0085,1688854964,44.203 33,0004,0006,0995.0,+15.2,076,0085,1688855264,44.316 30,0008,0011,0995.0,+15.1,076,0091,1688855564,44.327 28,0006,0008,0994.6,+14.9,076,0093,1688855864,44.32 30,0007,0010,0994.4,+14.7,076,0102,1688856164,44.309 28,0008,0011,0994.7,+14.5,076,0085,1688856464,44.301 28,0007,0010,0994.6,+14.8,075,0091,1688856764,44.307 28,0004,0006,0994.5,+14.8,076,0084,1688857064,44.291 30,0006,0008,0994.8,+14.8,077,0084,1688857364,44.296 28,0010,0013,0994.6,+14.7,077,0098,1688857664,44.289 28,0005,0007,0994.7,+14.7,077,0103,1688857964,44.286 28,0006,0008,0994.4,+14.8,076,0099,1688858264,44.283 28,0007,0010,0994.5,+14.8,076,0083,1688858864,44.431 33,0004,0006,0994.5,+14.8,075,0089,1688859164,44.426 28,0005,0007,0994.6,+14.5,076,0081,1688859464,44.423 28,0006,0008,0994.8,+14.2,076,0095,1688859764,44.421 30,0005,0007,0994.7,+14.2,076,0075,1688860064,44.409 33,0010,0013,0994.7,+14.0,077,0094,1688860364,44.412 30,0005,0007,0994.5,+14.1,077,0078,1688860664,44.392 30,0006,0008,0994.6,+13.9,077,0094,1688860964,44.409 28,0010,0013,0994.7,+13.5,078,0109,1688861864,44.381 33,0005,0007,0994.8,+13.5,078,0093,1688862164,44.385 30,0011,0015,0994.7,+13.9,077,0085,1688862464,44.522 28,0014,0018,0994.5,+13.6,078,0090,1688862764,44.515 28,0008,0011,0994.7,+13.5,079,0093,1688863064,44.515 30,0007,0010,0994.6,+13.7,078,0098,1688863364,44.502 28,0005,0007,0994.8,+13.9,077,0082,1688863664,44.505 30,0004,0006,0994.8,+13.7,077,0102,1688864264,44.489 35,0007,0010,0994.5,+13.8,077,0078,1688864564,44.482 30,0006,0008,0994.8,+13.8,077,0101,1688864864,44.488 28,0006,0008,0994.7,+13.6,078,0075,1688865164,44.473 33,0007,0010,0994.9,+13.5,078,0106,1688865464,44.474 28,0006,0008,0994.8,+13.2,079,0085,1688865764,44.498 33,0008,0011,0994.6,+13.3,079,0105,1688866364,44.618 30,0007,0010,0994.6,+13.0,079,0100,1688866664,44.62 28,0006,0008,0994.6,+13.1,079,0110,1688866964,44.612 30,0006,0008,0994.8,+13.2,079,0086,1688867264,44.601 33,0004,0006,0994.6,+13.1,080,0102,1688867564,44.596 30,0005,0007,0994.9,+13.1,079,0104,1688867864,44.604 28,0005,0007,0994.5,+13.0,080,0105,1688868164,44.597 30,0008,0011,0995.0,+13.2,079,0102,1688868764,44.588 33,0008,0011,0994.8,+13.0,079,0095,1688869364,44.599 30,0006,0008,0995.2,+12.9,080,0088,1688869664,44.718 30,0010,0013,0994.9,+13.0,079,0092,1688869964,44.72 28,0012,0016,0995.1,+12.9,080,0107,1688870264,44.713 30,0006,0008,0994.9,+12.8,080,0088,1688870564,44.716 33,0006,0008,0995.2,+13.0,080,0090,1688870864,44.705 33,0013,0017,0994.9,+12.9,080,0102,1688871164,44.693 35,0011,0015,0995.3,+13.0,079,0102,1688871464,44.692 30,0007,0010,0995.4,+12.8,079,0083,1688871764,44.699 28,0009,0012,0995.4,+13.1,078,0092,1688872064,44.696 30,0010,0013,0995.4,+13.0,078,0088,1688872364,44.685 37,0007,0010,0995.4,+13.0,079,0100,1688872664,44.682 30,0007,0010,0995.4,+13.0,078,0109,1688872964,44.692 30,0006,0008,0995.5,+13.9,075,0090,1688873264,44.822 11,0006,0008,0995.3,+14.1,074,0122,1688873564,44.838 16,0008,0011,0995.6,+14.2,073,0092,1688873864,44.799 25,0010,0013,0995.4,+14.2,074,0094,1688874164,44.845 23,0006,0008,0995.4,+15.2,070,0089,1688874464,44.796 13,0005,0007,0995.7,+15.1,069,0096,1688874764,44.784 13,0009,0012,0995.4,+15.4,068,0111,1688875064,44.795 28,0005,0007,0995.5,+16.4,066,0107,1688875364,44.777 25,0004,0006,0995.4,+16.8,064,0089,1688875664,44.772 11,0007,0010,0995.3,+17.3,063,0079,1688875964,44.781 25,0005,0007,0995.3,+16.9,064,0109,1688876264,44.782 13,0011,0015,0995.4,+16.9,064,0088,1688876564,44.775 16,0009,0012,0995.6,+16.6,065,0095,1688876864,44.892 16,0009,0012,0995.4,+16.6,065,0102,1688877164,44.887 23,0006,0008,0995.4,+17.0,064,0093,1688877464,44.887 23,0005,0007,0995.5,+17.8,062,0106,1688877764,44.88 16,0006,0008,0995.5,+18.2,060,0087,1688878064,44.873 28,0006,0008,0995.6,+18.7,059,0095,1688878364,44.874 28,0015,0021,0995.4,+19.4,057,0076,1688878664,44.863 30,0005,0007,0995.4,+19.3,059,0106,1688878964,44.868 18,0013,0017,0995.4,+19.9,056,0091,1688879264,44.853 21,0007,0010,0995.3,+20.5,056,0087,1688879564,44.852 28,0007,0010,0995.4,+20.3,057,0097,1688879864,44.841 25,0005,0007,0995.6,+21.3,054,0096,1688880164,44.848 16,0004,0006,0995.3,+21.6,054,0107,1688880464,44.977 09,0009,0012,0995.4,+22.3,053,0087,1688880764,44.971 28,0005,0007,0995.3,+22.3,051,0107,1688881064,44.968 25,0006,0008,0995.4,+23.0,050,0100,1688881364,44.966 16,0003,0005,0995.3,+22.6,050,0102,1688881664,44.981 21,0004,0006,0995.2,+23.0,049,0076,1688881964,44.951 28,0007,0010,0995.2,+23.6,047,0097,1688882264,44.94 30,0003,0005,0995.2,+23.6,046,0103,1688882864,44.928 18,0004,0006,0995.3,+23.8,044,0075,1688883164,44.934 18,0003,0005,0995.0,+23.8,043,0104,1688883464,44.926 18,0003,0005,0995.2,+23.8,043,0096,1688883764,44.935 18,0003,0005,0995.6,+23.8,043,0082,1688884065,45.06 28,0003,0005,0995.3,+23.8,042,0104,1688884365,45.061 13,0003,0005,0995.4,+24.0,041,0085,1688884665,45.062 28,0004,0006,0995.3,+23.9,039,0083,1688885265,45.053 09,0009,0012,0995.4,+24.4,038,0086,1688885565,45.036 25,0003,0005,0995.6,+24.1,037,0087,1688885865,45.039 13,0003,0005,0995.1,+24.1,038,0100,1688886165,45.03 13,0004,0006,0995.0,+24.4,035,0084,1688886465,45.017 11,0003,0005,0995.2,+24.4,036,0091,1688886765,45.024 11,0002,0003,0995.3,+24.5,036,0093,1688887065,45.017 13,0002,0003,0995.1,+24.7,036,0099,1688887365,45.037 25,0003,0005,0995.2,+24.7,035,0102,1688887665,45.163 25,0004,0006,0995.0,+24.5,036,0076,1688887965,45.157 25,0003,0005,0995.4,+24.4,035,0076,1688888265,45.146 25,0003,0005,0995.4,+24.5,035,0103,1688888565,45.138 28,0004,0006,0995.1,+24.6,035,0086,1688888865,45.145 23,0003,0005,0994.9,+24.6,034,0106,1688889165,45.13 23,0003,0005,0995.3,+25.1,035,0072,1688889465,45.129 16,0003,0005,0994.9,+24.9,034,0085,1688889765,45.115 13,0003,0005,0995.0,+24.9,033,0085,1688890065,45.113 25,0003,0005,0995.1,+24.7,034,0095,1688890365,45.105 06,0003,0005,0995.2,+24.7,033,0085,1688890665,45.094 06,0004,0006,0995.0,+24.6,034,0087,1688890965,45.099 25,0003,0005,0995.2,+24.9,035,0098,1688891265,45.28 09,0004,0006,0994.7,+24.9,034,0107,1688891565,45.231 06,0003,0005,0995.0,+25.0,035,0068,1688891865,45.226 23,0002,0003,0995.1,+25.0,034,0070,1688892165,45.221 23,0003,0005,0995.0,+24.7,034,0080,1688892465,45.216 06,0004,0006,0994.9,+25.5,034,0114,1688892765,45.211 11,0004,0006,0994.8,+25.4,033,0092,1688893065,45.212 23,0002,0003,0994.8,+25.4,035,0084,1688893365,45.203 11,0005,0007,0994.9,+25.0,034,0093,1688893665,45.188 30,0002,0003,0995.1,+25.1,035,0083,1688893965,45.182 06,0003,0005,0995.3,+25.6,034,0082,1688894265,45.168 04,0006,0008,0994.8,+25.8,033,0091,1688894565,45.182 23,0003,0005,0995.2,+25.5,033,0097,1688894865,45.314 09,0002,0003,0994.8,+25.4,032,0092,1688895165,45.305 25,0003,0005,0994.8,+25.4,032,0087,1688895465,45.3 25,0003,0005,0994.9,+25.6,032,0080,1688895765,45.295 06,0005,0007,0994.7,+25.3,031,0093,1688896065,45.314 25,0003,0005,0995.0,+25.8,030,0082,1688896365,45.294 06,0002,0003,0994.8,+26.0,031,0095,1688896665,45.296 13,0005,0007,0995.0,+26.1,031,0091,1688896965,45.283 25,0003,0005,0994.8,+25.8,031,0091,1688897265,45.276 25,0002,0003,0994.9,+26.1,031,0093,1688897565,45.272 16,0003,0005,0995.3,+26.0,030,0096,1688897865,45.25 21,0002,0003,0994.9,+26.1,030,0081,1688898165,45.272 25,0003,0005,0994.8,+26.1,030,0079,1688898465,45.398 23,0003,0005,0995.0,+26.3,030,0095,1688898765,45.392 23,0003,0005,0994.8,+26.2,031,0092,1688899065,45.394 13,0003,0005,0994.6,+26.2,030,0088,1688899365,45.378 06,0005,0007,0994.7,+26.1,031,0085,1688899665,45.377 06,0005,0007,0995.1,+25.9,032,0105,1688899965,45.358 23,0003,0005,0995.0,+26.6,031,0120,1688900265,45.355 09,0003,0005,0994.7,+26.6,031,0089,1688900565,45.414 11,0002,0003,0994.8,+26.5,031,0085,1688900865,45.371 11,0004,0006,0994.7,+26.7,030,0089,1688901165,45.347 23,0002,0003,0994.7,+26.6,029,0080,1688901465,45.375 23,0002,0003,0994.5,+26.7,030,0084,1688901765,45.354 00,0002,0003,0994.7,+26.9,029,0096,1688902065,45.493 11,0006,0008,0994.6,+27.3,029,0080,1688902665,45.494 16,0004,0006,0994.7,+27.4,029,0090,1688902965,45.468 09,0004,0006,0994.5,+26.8,028,0077,1688903265,45.466 11,0003,0005,0994.7,+27.0,029,0080,1688903565,45.458 06,0003,0005,0994.5,+27.0,028,0088,1688903865,45.456 13,0003,0005,0994.6,+27.3,028,0089,1688904165,45.45 30,0002,0003,0994.7,+27.0,029,0094,1688904465,45.45 09,0005,0007,0994.5,+27.1,028,0096,1688904765,45.444 06,0003,0005,0994.3,+27.1,029,0071,1688905065,45.442 04,0003,0005,0994.4,+27.1,029,0095,1688905365,45.454 13,0003,0005,0994.3,+27.4,029,0101,1688905665,45.574 18,0002,0003,0994.1,+27.1,029,0089,1688905965,45.583 16,0004,0006,0994.5,+27.1,029,0082,1688906265,45.571 16,0003,0005,0994.4,+27.2,030,0102,1688906565,45.559 23,0002,0003,0994.3,+27.2,028,0107,1688906865,45.545 33,0003,0005,0994.2,+27.2,029,0101,1688907165,45.548 33,0003,0005,0994.2,+27.2,029,0093,1688907465,45.545 23,0008,0011,0994.3,+27.3,029,0108,1688907765,45.533 25,0006,0008,0994.2,+27.2,028,0082,1688908065,45.536 23,0001,0002,0993.9,+27.6,028,0096,1688908365,45.534 25,0002,0003,0993.9,+27.4,027,0101,1688908665,45.526 25,0004,0006,0994.3,+27.1,028,0104,1688908965,45.538 30,0004,0006,0993.9,+27.4,028,0094,1688909265,45.674 23,0002,0003,0994.2,+27.6,028,0098,1688909565,45.654 25,0004,0006,0994.1,+27.5,028,0086,1688909865,45.655 23,0002,0003,0993.9,+27.6,028,0079,1688910165,45.652 00,0002,0003,0994.0,+27.4,028,0087,1688910465,45.646 06,0003,0005,0993.9,+27.6,028,0077,1688910765,45.636 09,0002,0003,0993.9,+27.6,028,0082,1688911065,45.635 23,0002,0003,0993.9,+27.7,027,0107,1688911365,45.626 06,0001,0002,0994.1,+27.5,027,0085,1688911665,45.626 11,0003,0005,0994.1,+27.6,027,0088,1688911965,45.632 09,0002,0003,0993.9,+27.7,028,0108,1688912265,45.609 11,0003,0005,0993.8,+27.3,028,0088,1688912565,45.628 16,0002,0003,0994.0,+27.2,027,0079,1688912865,45.747 09,0003,0005,0994.0,+27.5,027,0103,1688913165,45.746 04,0002,0003,0993.8,+27.7,027,0081,1688913465,45.743 09,0002,0003,0993.9,+27.5,028,0095,1688913765,45.755 99,0002,0003,0993.7,+27.7,028,0079,1688914065,45.73 09,0004,0006,0994.0,+27.9,029,0098,1688914365,45.73 23,0003,0005,0993.7,+27.6,029,0105,1688914665,45.742 09,0003,0005,0993.8,+27.5,030,0070,1688914965,45.722 16,0003,0005,0994.1,+27.4,030,0081,1688915268,48.493 09,0005,0007,0994.1,+27.4,030,0083,1688915565,45.702 06,0009,0012,0994.0,+27.6,030,0072,1688915865,45.699 06,0003,0005,0994.1,+27.8,030,0087,1688916165,45.721 11,0004,0006,0994.1,+27.8,029,0083,1688916465,45.844 04,0002,0003,0993.9,+28.0,030,0085,1688916765,45.834 06,0003,0005,0993.7,+27.7,030,0088,1688917065,45.861 09,0003,0005,0993.9,+27.7,031,0087,1688917365,45.871 11,0003,0005,0993.9,+27.7,031,0080,1688917668,48.525 00,0003,0005,0994.0,+27.7,031,0103,1688918265,45.829 25,0004,0006,0993.9,+27.7,031,0092,1688918565,45.804 09,0004,0006,0994.4,+26.5,033,0077,1688922465,45.891 04,0006,0008,0994.3,+26.4,034,0087,1688922765,45.889 06,0016,0022,0994.2,+23.5,044,0082,1688926065,45.977 09,0007,0010,0994.7,+22.8,047,0088,1688927266,46.129 00,0013,0017,0994.7,+22.6,048,0109,1688927566,46.117 13,0010,0013,0995.1,+22.4,048,0106,1688927866,46.116 06,0006,0008,0995.1,+22.2,049,0085,1688928166,46.096 16,0006,0008,0994.9,+22.0,050,0115,1688928466,46.085 16,0009,0012,0995.2,+21.9,052,0084,1688928766,46.1 21,0007,0010,0995.0,+21.8,053,0095,1688929066,46.066 16,0016,0022,0995.3,+21.6,054,0093,1688929366,46.061 25,0008,0011,0995.3,+21.4,056,0095,1688929666,46.051 21,0008,0011,0995.2,+21.1,057,0088,1688929966,46.049 16,0007,0010,0995.0,+21.0,057,0090,1688930266,46.043 23,0006,0008,0994.9,+20.9,058,0078,1688930566,46.094 23,0006,0008,0995.5,+20.9,057,0091,1688930866,46.198 33,0004,0006,0995.0,+20.7,058,0097,1688931166,46.177 23,0006,0008,0995.2,+20.7,059,0092,1688931466,46.163 23,0007,0010,0995.6,+20.6,058,0095,1688931766,46.168 21,0006,0008,0995.3,+20.5,059,0113,1688932066,46.159 25,0006,0008,0995.2,+20.4,057,0088,1688932366,46.152 25,0008,0011,0995.3,+20.2,058,0072,1688932666,46.155 21,0007,0010,0995.1,+20.4,058,0091,1688932966,46.148 23,0013,0017,0995.4,+20.0,059,0082,1688933266,46.171 11,0011,0015,0995.4,+19.9,059,0088,1688933566,46.136 21,0015,0021,0995.4,+19.8,060,0101,1688933866,46.123 23,0009,0012,0995.5,+19.6,061,0085,1688934166,46.142 28,0009,0012,0995.8,+19.4,061,0081,1688934466,46.259 13,0007,0010,0995.6,+19.4,060,0099,1688934766,46.263 13,0008,0011,0995.9,+19.5,060,0087,1688935066,46.257 11,0008,0011,0995.7,+19.2,061,0100,1688935366,46.255 11,0006,0008,0995.8,+18.9,061,0106,1688935666,46.266 09,0009,0012,0995.5,+18.6,062,0105,1688935966,46.242 13,0009,0012,0995.8,+18.3,064,0081,1688936266,46.233 30,0009,0012,0995.7,+18.5,063,0077,1688936566,46.231 18,0007,0010,0995.7,+18.5,063,0096,1688936866,46.229 21,0010,0013,0995.8,+18.4,063,0085,1688937166,46.231 16,0010,0013,0995.9,+18.3,063,0092,1688937466,46.222 16,0012,0016,0995.6,+18.3,064,0081,1688937766,46.231 25,0007,0010,0995.7,+18.2,064,0096,1688938066,46.364 16,0005,0007,0996.0,+18.0,064,0088,1688938366,46.358 18,0006,0008,0995.8,+18.1,064,0095,1688938666,46.357 16,0008,0011,0995.9,+17.9,065,0092,1688939266,46.342 16,0005,0007,0995.9,+18.0,065,0079,1688939566,46.335 13,0006,0008,0996.1,+17.7,066,0081,1688939866,46.343 18,0010,0013,0995.9,+18.0,065,0093,1688940166,46.321 28,0009,0012,0996.4,+17.9,065,0074,1688940466,46.311 18,0006,0008,0996.0,+17.7,066,0079,1688940766,46.309 30,0006,0008,0996.1,+17.7,066,0097,1688941066,46.302 18,0010,0013,0996.0,+17.2,067,0090,1688941366,46.377 16,0010,0013,0996.0,+17.0,068,0084,1688941666,46.448 25,0006,0008,0995.9,+16.8,069,0097,1688941966,46.441 25,0008,0011,0996.3,+16.6,069,0084,1688942266,46.433 16,0011,0015,0995.9,+16.7,069,0089,1688942566,46.418 16,0006,0008,0996.0,+16.9,069,0071,1688942866,46.422 23,0006,0008,0995.9,+16.6,070,0086,1688943166,46.406 25,0008,0011,0996.0,+16.7,069,0086,1688943466,46.406 16,0008,0011,0995.8,+16.6,069,0082,1688943766,46.405 25,0005,0007,0995.8,+15.9,072,0095,1688944066,46.398 16,0008,0011,0995.9,+15.6,072,0105,1688944366,46.389 16,0008,0011,0995.9,+16.0,071,0098,1688944666,46.378 25,0009,0012,0995.7,+15.9,072,0133,1688944966,46.395 25,0007,0010,0995.7,+15.9,071,0093,1688945266,46.522 18,0007,0010,0995.8,+15.6,073,0088,1688945566,46.529 23,0006,0008,0995.6,+15.9,072,0077,1688945866,46.51 16,0006,0008,0996.1,+15.8,073,0097,1688946166,46.511 25,0008,0011,0995.8,+15.8,072,0096,1688946466,46.509 16,0006,0008,0995.5,+15.5,073,0092,1688946766,46.509 16,0005,0007,0995.7,+15.5,073,0085,1688947066,46.512 16,0006,0008,0995.8,+15.4,073,0088,1688947366,46.51 25,0006,0008,0995.7,+15.4,073,0096,1688947666,46.5 23,0006,0008,0995.6,+15.3,073,0092,1688947966,46.491 28,0008,0011,0995.9,+15.6,073,0086,1688948266,46.482 25,0009,0012,0995.9,+15.3,074,0078,1688948566,46.507 18,0007,0010,0995.7,+14.9,075,0112,1688948866,46.631 16,0006,0008,0996.0,+15.2,074,0108,1688949166,46.619 16,0006,0008,0995.7,+15.1,074,0122,1688949466,46.613 25,0005,0007,0995.6,+15.0,074,0094,1688949766,46.607 25,0007,0010,0995.9,+14.9,074,0079,1688950066,46.601 25,0006,0008,0995.6,+15.1,074,0097,1688950366,46.602 25,0010,0013,0995.5,+14.7,074,0101,1688950666,46.601 25,0008,0011,0995.5,+15.0,074,0106,1688950966,46.593 25,0012,0016,0995.6,+15.0,074,0112,1688951266,46.586 25,0005,0007,0995.5,+15.0,073,0098,1688951566,46.571 18,0004,0006,0995.6,+15.1,074,0091,1688951866,46.575 18,0007,0010,0995.6,+15.0,074,0090,1688952166,46.595 16,0005,0007,0995.7,+15.0,073,0090,1688952466,46.726 16,0006,0008,0995.7,+14.8,075,0087,1688952766,46.713 25,0005,0007,0995.7,+14.7,075,0098,1688953066,46.715 25,0004,0006,0995.6,+15.0,074,0105,1688953366,46.712 25,0007,0010,0995.7,+14.8,074,0102,1688953666,46.707 25,0005,0007,0995.6,+14.8,074,0082,1688953966,46.702 16,0006,0008,0995.5,+14.7,074,0082,1688954266,46.708 25,0005,0007,0995.8,+14.7,074,0110,1688954566,46.689 16,0004,0006,0995.6,+14.7,074,0079,1688954866,46.692 16,0005,0007,0995.8,+14.6,074,0086,1688955166,46.679 25,0004,0006,0995.7,+14.5,074,0087,1688955466,46.671 25,0005,0007,0996.0,+14.4,074,0082,1688955766,46.681 18,0006,0008,0995.6,+14.7,074,0092,1688956066,46.821 18,0005,0007,0995.7,+14.2,075,0089,1688956366,46.812 16,0007,0010,0995.9,+14.0,076,0080,1688956666,46.805 16,0004,0006,0995.7,+14.2,075,0106,1688956966,46.812 25,0009,0012,0995.9,+14.0,075,0091,1688957266,46.797 18,0007,0010,0995.8,+14.0,075,0091,1688957566,46.793 16,0007,0010,0996.1,+14.5,074,0096,1688957866,46.795 33,0005,0007,0995.9,+13.9,075,0087,1688958166,46.791 23,0005,0007,0995.9,+14.2,074,0096,1688958466,46.78 23,0005,0007,0996.0,+14.7,072,0081,1688958766,46.78 16,0005,0007,0995.8,+15.1,071,0103,1688959066,46.772 33,0006,0008,0995.8,+15.9,069,0090,1688959366,46.794 16,0006,0008,0995.8,+16.2,068,0107,1688959666,46.914 16,0005,0007,0995.8,+16.0,068,0094,1688959966,46.902 16,0015,0021,0996.1,+16.2,067,0077,1688960266,46.891 18,0005,0007,0996.2,+17.0,064,0101,1688960566,46.899 13,0004,0006,0996.3,+17.8,062,0117,1688960866,46.882 25,0006,0008,0996.1,+18.2,061,0100,1688961166,46.88 18,0005,0007,0996.2,+18.2,061,0109,1688961466,46.878 13,0008,0011,0996.1,+18.8,060,0102,1688961766,46.908 16,0007,0010,0996.2,+19.0,059,0112,1688962066,46.87 25,0008,0011,0996.1,+19.9,057,0096,1688962366,46.86 23,0004,0006,0996.3,+19.8,057,0099,1688962666,46.86 16,0006,0008,0996.3,+20.1,057,0102,1688962966,46.872 25,0006,0008,0996.1,+20.3,056,0098,1688963266,46.999 33,0007,0010,0996.1,+21.9,053,0108,1688963866,46.991 30,0008,0011,0995.9,+21.8,053,0111,1688964166,46.989 18,0008,0011,0996.2,+22.4,051,0090,1688964466,46.968 16,0006,0008,0996.1,+22.8,050,0092,1688964766,46.972 25,0008,0011,0996.0,+22.7,051,0079,1688965066,46.982 25,0012,0016,0996.5,+23.4,049,0106,1688965366,46.958 21,0005,0007,0996.4,+23.7,049,0102,1688965966,46.95 23,0009,0012,0996.1,+24.2,048,0088,1688966266,46.957 21,0008,0011,0996.4,+23.3,051,0108,1688966566,46.953 18,0010,0013,0996.1,+23.2,051,0087,1688966867,47.085 25,0006,0008,0996.0,+23.8,050,0100,1688967167,47.089 21,0009,0012,0996.0,+25.4,047,0085,1688967467,47.09 21,0011,0015,0996.3,+24.1,050,0088,1688967767,47.072 21,0009,0012,0996.2,+24.4,049,0084,1688968067,47.059 25,0007,0010,0995.9,+25.1,049,0086,1688968367,47.052 21,0006,0008,0995.9,+26.3,046,0092,1688968667,47.06 23,0011,0015,0996.1,+25.7,047,0073,1688968967,47.039 18,0004,0006,0996.2,+26.6,045,0073,1688969267,47.104 30,0012,0016,0995.9,+25.9,047,0087,1688969567,47.025 16,0007,0010,0996.0,+26.0,047,0093,1688969867,47.028 04,0006,0008,0995.9,+27.0,044,0096,1688970167,47.041 16,0009,0012,0995.9,+26.8,045,0086,1688970467,47.163 13,0006,0008,0995.8,+28.2,042,0097,1688970767,47.164 13,0010,0013,0995.9,+27.3,044,0086,1688971067,47.158 13,0012,0016,0995.8,+28.0,043,0094,1688971367,47.161 06,0006,0008,0995.9,+28.5,042,0085,1688971667,47.144 13,0005,0007,0996.0,+28.4,042,0087,1688971967,47.149 06,0009,0012,0995.7,+28.2,042,0089,1688972267,47.153 09,0011,0015,0996.1,+29.0,041,0105,1688972567,47.146 28,0007,0010,0995.7,+29.0,041,0114,1688972867,47.155 18,0005,0007,0995.9,+29.1,040,0089,1688973167,47.139 23,0007,0010,0996.1,+29.2,040,0096,1688973467,47.124 28,0004,0006,0996.0,+28.1,041,0097,1688973767,47.124 13,0007,0010,0996.0,+29.0,040,0091,1688974067,47.257 23,0011,0015,0996.0,+28.5,041,0098,1688974367,47.262 13,0008,0011,0996.1,+28.1,041,0101,1688974667,47.257 18,0007,0010,0996.1,+28.4,041,0082,1688974967,47.248 21,0005,0007,0995.9,+29.2,040,0084,1688975267,47.249 13,0009,0012,0995.9,+29.4,039,0076,1688975567,47.251 11,0005,0007,0995.8,+29.2,039,0099,1688975867,47.233 18,0005,0007,0996.0,+29.6,037,0094,1688976467,47.226 23,0005,0007,0995.6,+29.8,037,0080,1688977067,47.22 23,0004,0006,0995.4,+29.8,037,0087,1688977367,47.227 21,0005,0007,0995.6,+28.5,035,0082,1688977667,47.343 23,0005,0007,0995.4,+28.5,036,0094,1688977967,47.355 23,0003,0005,0995.3,+27.7,037,0079,1688978267,47.336 21,0004,0006,0995.3,+27.7,036,0094,1688978567,47.337 23,0006,0008,0995.3,+28.5,036,0086,1688978867,47.325 25,0004,0006,0995.7,+28.8,036,0088,1688979167,47.312 16,0003,0005,0995.6,+28.2,036,0079,1688979467,47.315 21,0006,0008,0995.5,+28.4,037,0097,1688979767,47.321 28,0005,0007,0995.5,+28.1,035,0077,1688980067,47.315 23,0009,0012,0995.6,+28.7,036,0076,1688980367,47.309 28,0006,0008,0995.6,+28.6,036,0077,1688980667,47.301 25,0007,0010,0995.3,+28.3,034,0079,1688980967,47.338 25,0004,0006,0995.6,+29.2,034,0097,1688981267,47.455 25,0004,0006,0995.3,+29.3,034,0091,1688981567,47.449 25,0004,0006,0995.4,+28.6,035,0066,1688981867,47.434 23,0004,0006,0995.4,+28.6,035,0099,1688982167,47.434 25,0004,0006,0995.1,+28.3,035,0095,1688982467,47.429 06,0004,0006,0995.3,+28.8,035,0091,1688982767,47.431 23,0006,0008,0995.1,+28.9,035,0089,1688983067,47.415 25,0005,0007,0995.1,+29.1,035,0094,1688983367,47.419 21,0006,0008,0994.9,+28.7,035,0088,1688983667,47.406 13,0008,0011,0994.9,+28.3,036,0090,1688983967,47.412 16,0006,0008,0995.2,+28.5,037,0080,1688984267,47.394 18,0005,0007,0994.9,+29.2,035,0098,1688984567,47.409 21,0008,0011,0994.9,+29.9,034,0105,1688984867,47.535 23,0006,0008,0995.0,+28.8,034,0091,1688985167,47.543 21,0005,0007,0994.8,+29.3,035,0090,1688985467,47.538 16,0004,0006,0994.9,+29.6,035,0084,1688985767,47.527 16,0009,0012,0994.7,+29.4,036,0080,1688986067,47.515 11,0004,0006,0994.9,+28.8,036,0098,1688986367,47.522 21,0003,0005,0994.6,+29.0,035,0101,1688986667,47.514 18,0009,0012,0994.6,+29.0,036,0087,1688986967,47.49 23,0003,0005,0994.6,+29.4,035,0095,1688987267,47.486 18,0005,0007,0994.6,+29.6,034,0105,1688987567,47.486 21,0006,0008,0994.4,+30.1,034,0099,1688987867,47.485 11,0004,0006,0994.5,+29.7,033,0095,1688988167,47.498 13,0005,0007,0994.7,+29.8,033,0076,1688988467,47.622 13,0004,0006,0994.4,+29.9,033,0086,1688988767,47.622 13,0003,0005,0994.5,+29.9,033,0089,1688989067,47.62 11,0005,0007,0994.7,+29.4,033,0093,1688989367,47.609 13,0009,0012,0994.5,+29.9,033,0078,1688989667,47.619 18,0005,0007,0994.6,+29.7,033,0078,1688989967,47.608 16,0003,0005,0994.2,+30.0,033,0098,1688990267,47.614 16,0007,0010,0994.3,+29.9,031,0095,1688990567,47.611 21,0003,0005,0994.2,+30.5,030,0106,1688990867,47.592 21,0004,0006,0994.1,+29.7,031,0103,1688991167,47.583 25,0003,0005,0994.2,+30.0,032,0101,1688991467,47.58 25,0004,0006,0994.2,+29.5,032,0089,1688991767,47.595 25,0004,0006,0994.3,+29.6,032,0100,1688992067,47.748 23,0006,0008,0994.1,+29.5,030,0080,1688992367,47.769 25,0003,0005,0994.1,+29.5,030,0090,1688992667,47.741 30,0004,0006,0993.9,+29.7,030,0111,1688992967,47.718 28,0005,0007,0994.0,+29.6,028,0098,1688993267,47.705 35,0005,0007,0993.9,+29.4,027,0095,1688993567,47.735 33,0004,0006,0993.7,+29.7,028,0095,1688993867,47.718 30,0003,0005,0993.9,+30.2,029,0077,1688994167,47.683 30,0004,0006,0993.7,+30.3,029,0081,1688994467,47.725 35,0011,0015,0993.9,+30.2,029,0096,1688994767,47.705 30,0007,0010,0993.8,+30.3,029,0092,1688995067,47.715 23,0005,0007,0993.7,+30.2,030,0101,1688995367,47.7 28,0005,0007,0993.7,+30.2,029,0078,1688995667,47.816 23,0004,0006,0993.2,+30.3,029,0097,1688995967,47.817 28,0012,0016,0993.3,+29.9,030,0074,1688996267,47.84 23,0007,0010,0993.2,+29.9,030,0094,1688996567,47.79 23,0011,0015,0993.2,+30.3,030,0083,1688996867,47.805 35,0005,0007,0993.2,+30.6,029,0096,1688997167,47.791 33,0004,0006,0993.2,+30.3,030,0086,1688997467,47.782 30,0004,0006,0993.5,+30.1,031,0084,1688997767,47.771 35,0005,0007,0993.3,+30.2,030,0081,1688998067,47.761 30,0005,0007,0993.3,+30.2,030,0069,1688998367,47.788 33,0005,0007,0993.0,+30.2,030,0095,1688998667,47.752 33,0012,0016,0993.3,+30.4,030,0095,1688998967,47.771 28,0006,0008,0993.2,+30.3,030,0071,1688999267,47.896 21,0004,0006,0993.0,+30.3,031,0084,1688999567,47.897 28,0008,0011,0993.0,+30.1,031,0094,1688999867,47.887 23,0010,0013,0993.1,+30.2,031,0089,1689000167,47.88 23,0005,0007,0993.2,+30.3,030,0094,1689000467,47.888 28,0007,0010,0993.1,+30.2,031,0104,1689000767,47.869 28,0009,0012,0992.8,+30.2,029,0083,1689001067,47.872 25,0007,0010,0992.9,+30.1,029,0094,1689001367,47.861 35,0004,0006,0993.1,+29.8,029,0092,1689001667,47.856 30,0003,0005,0992.8,+29.7,031,0091,1689001967,47.858 35,0006,0008,0993.0,+30.0,031,0108,1689002267,47.853 33,0004,0006,0993.0,+29.9,032,0082,1689002567,47.878 33,0006,0008,0993.1,+29.8,032,0099,1689002868,48.02 33,0008,0011,0992.8,+29.8,032,0099,1689003168,48.031 28,0005,0007,0992.8,+29.6,031,0097,1689003467,47.993 28,0004,0006,0993.0,+29.5,032,0074,1689003767,47.997 25,0007,0010,0992.9,+29.5,033,0099,1689004068,48 30,0011,0015,0992.8,+29.3,033,0077,1689004367,47.981 33,0009,0012,0992.7,+29.5,033,0097,1689004667,47.974 28,0004,0006,0992.7,+29.3,033,0085,1689004967,47.984 28,0005,0007,0992.8,+29.2,033,0069,1689005267,47.964 25,0007,0010,0993.2,+29.0,033,0074,1689005567,47.947 25,0005,0007,0993.0,+28.9,034,0093,1689005867,47.944 37,0007,0010,0992.8,+28.7,034,0104,1689006167,47.969 25,0006,0008,0992.9,+28.6,034,0092,1689006468,48.085 25,0005,0007,0992.9,+28.6,035,0086,1689006768,48.088 30,0004,0006,0993.2,+28.6,034,0088,1689007068,48.086 33,0006,0008,0993.0,+28.6,035,0068,1689007368,48.08 35,0004,0006,0992.8,+28.5,035,0085,1689007668,48.066 33,0009,0012,0992.8,+28.4,035,0087,1689007968,48.115 35,0009,0012,0992.7,+28.3,035,0083,1689008268,48.073 33,0007,0010,0992.8,+28.3,035,0091,1689008568,48.056 23,0004,0006,0992.8,+28.3,036,0078,1689008868,48.043 28,0005,0007,0992.9,+28.3,035,0110,1689009168,48.121 33,0004,0006,0993.2,+28.2,036,0089,1689009468,48.04 28,0009,0012,0992.9,+28.2,035,0093,1689009768,48.083 30,0006,0008,0992.9,+28.0,036,0091,1689010068,48.214 37,0007,0010,0993.2,+27.8,036,0092,1689010368,48.175 30,0011,0015,0992.9,+27.6,037,0085,1689010668,48.184 35,0006,0008,0993.0,+27.2,037,0078,1689010968,48.192 37,0006,0008,0993.0,+27.0,038,0098,1689011268,48.198 30,0006,0008,0993.0,+26.6,038,0099,1689011568,48.178 30,0008,0011,0993.0,+26.5,039,0077,1689011868,48.18 30,0006,0008,0993.2,+26.2,039,0090,1689012168,48.156 33,0008,0011,0993.1,+26.1,040,0096,1689012468,48.147 28,0007,0010,0993.0,+25.8,040,0088,1689012768,48.126 30,0006,0008,0993.3,+25.6,041,0113,1689013068,48.125 33,0005,0007,0993.3,+25.4,042,0093,1689013368,48.139 30,0006,0008,0993.1,+24.9,043,0093,1689013668,48.262 33,0005,0007,0993.2,+24.8,044,0096,1689013968,48.286 35,0013,0017,0993.4,+24.7,044,0081,1689014268,48.283 33,0009,0012,0993.2,+24.6,044,0085,1689014568,48.316 35,0013,0017,0993.2,+24.4,044,0089,1689014868,48.266 28,0006,0008,0993.5,+24.4,044,0098,1689015168,48.236 28,0009,0012,0993.6,+24.3,044,0102,1689015468,48.223 25,0012,0016,0993.3,+24.1,045,0097,1689015768,48.251 30,0008,0011,0993.7,+24.0,046,0083,1689016068,48.217 30,0014,0018,0993.6,+24.0,046,0105,1689016368,48.205 30,0010,0013,0993.2,+23.7,047,0092,1689016668,48.209 33,0008,0011,0993.5,+23.6,048,0105,1689016968,48.245 21,0010,0013,0993.7,+23.2,048,0080,1689017268,48.361 33,0012,0016,0993.7,+23.1,049,0089,1689017568,48.34 28,0009,0012,0993.6,+23.3,048,0094,1689017868,48.39 23,0007,0010,0993.9,+23.2,049,0091,1689018168,48.328 23,0015,0021,0993.9,+22.9,050,0094,1689018468,48.329 28,0013,0017,0993.8,+22.9,050,0086,1689018768,48.324 23,0010,0013,0993.5,+22.7,052,0099,1689019068,48.308 30,0011,0015,0993.7,+22.6,051,0080,1689019368,48.313 21,0014,0018,0993.8,+22.4,053,0074,1689019668,48.304 30,0013,0017,0993.7,+22.3,053,0078,1689019968,48.306 28,0011,0015,0993.7,+22.4,053,0082,1689020268,48.31 13,0014,0018,0993.7,+22.4,052,0083,1689020568,48.322 13,0012,0016,0993.8,+22.2,053,0094,1689021168,48.459 16,0013,0017,0993.6,+21.9,054,0098,1689021468,48.51 28,0018,0024,0994.0,+21.8,054,0087,1689021768,48.425 18,0011,0015,0993.7,+22.0,054,0107,1689022068,48.432 28,0014,0018,0993.8,+21.8,055,0099,1689022368,48.418 18,0010,0013,0993.6,+21.8,054,0091,1689022668,48.406 16,0007,0010,0993.6,+21.6,055,0075,1689022968,48.426 21,0007,0010,0993.7,+21.3,056,0095,1689023568,48.407 18,0013,0017,0993.5,+21.5,055,0101,1689023868,48.394 16,0010,0013,0993.6,+21.4,055,0099,1689024168,48.474 13,0008,0011,0993.7,+21.2,056,0095,1689024468,48.554 13,0010,0013,0993.5,+21.1,056,0107,1689024768,48.525 16,0010,0013,0993.8,+20.9,057,0090,1689025068,48.509 23,0006,0008,0993.5,+20.7,058,0098,1689025368,48.509 11,0007,0010,0993.5,+20.7,058,0103,1689025668,48.517 13,0008,0011,0993.7,+20.6,059,0095,1689025968,48.591 13,0009,0012,0993.9,+20.5,059,0091,1689026268,48.612 18,0008,0011,0994.0,+20.2,061,0088,1689026568,48.578 13,0018,0024,0993.8,+20.3,060,0093,1689026868,48.503 11,0014,0018,0993.5,+20.2,060,0095,1689027168,48.525 16,0008,0011,0993.6,+20.2,060,0081,1689027468,48.48 16,0006,0008,0994.0,+20.1,061,0081,1689027768,48.489 16,0007,0010,0994.1,+20.1,061,0074,1689028068,48.609 18,0008,0011,0993.9,+20.1,061,0082,1689028368,48.605 13,0010,0013,0993.8,+19.9,062,0098,1689028668,48.698 01,0009,0012,0993.7,+19.6,063,0095,1689028968,48.592 16,0011,0015,0993.9,+19.3,064,0100,1689029568,48.587 25,0010,0013,0993.8,+19.3,064,0085,1689029868,48.571 25,0013,0017,0993.8,+19.3,064,0099,1689030168,48.566 11,0008,0011,0993.7,+19.2,064,0090,1689030468,48.558 16,0009,0012,0994.0,+19.1,065,0110,1689030768,48.548 28,0010,0013,0993.8,+19.0,065,0087,1689031068,48.551 28,0007,0010,0993.5,+18.8,065,0084,1689031368,48.571 16,0006,0008,0993.6,+18.5,066,0099,1689031668,48.686 28,0009,0012,0993.8,+18.3,066,0083,1689031968,48.687 25,0009,0012,0993.9,+18.3,067,0086,1689032268,48.676 28,0010,0013,0993.5,+18.2,067,0076,1689032568,48.677 28,0014,0018,0993.9,+18.1,066,0089,1689032868,48.669 28,0010,0013,0993.8,+18.1,067,0116,1689033168,48.668 18,0013,0017,0993.8,+18.0,067,0090,1689033468,48.678 28,0008,0011,0993.9,+17.8,068,0079,1689033768,48.668 28,0009,0012,0993.5,+18.0,067,0097,1689034068,48.649 28,0009,0012,0993.7,+17.9,068,0087,1689034368,48.661 28,0009,0012,0993.8,+18.2,066,0099,1689034668,48.645 18,0009,0012,0993.7,+18.1,067,0106,1689034968,48.665 28,0009,0012,0993.9,+18.1,067,0094,1689035568,48.787 16,0008,0011,0993.6,+17.9,068,0104,1689035868,48.772 28,0006,0008,0993.8,+17.8,068,0108,1689036168,48.779 28,0009,0012,0993.5,+17.8,068,0092,1689036468,48.762 30,0006,0008,0993.6,+17.9,067,0097,1689036768,48.75 18,0008,0011,0993.6,+17.9,067,0081,1689037068,48.738 28,0006,0008,0993.5,+17.9,067,0105,1689037368,48.737 28,0012,0016,0993.5,+18.0,067,0081,1689037668,48.723 30,0009,0012,0993.5,+17.9,067,0102,1689037968,48.734 28,0007,0010,0993.2,+17.9,068,0097,1689038268,48.725 25,0009,0012,0993.6,+17.5,068,0102,1689038568,48.751 28,0008,0011,0993.4,+17.5,069,0102,1689038868,48.867 30,0008,0011,0993.7,+17.4,069,0098,1689039168,48.88 28,0008,0011,0993.9,+17.3,070,0102,1689039468,48.865 13,0011,0015,0993.6,+17.4,070,0093,1689039768,48.858 25,0009,0012,0993.7,+18.1,067,0097,1689040368,48.842 16,0008,0011,0993.8,+18.2,067,0087,1689040668,48.839 21,0006,0008,0993.4,+17.9,067,0103,1689040968,48.826 28,0009,0012,0993.8,+17.8,068,0076,1689041268,48.842 28,0007,0010,0993.7,+18.0,067,0087,1689041568,48.83 16,0009,0012,0993.4,+17.9,067,0100,1689041868,48.808 13,0007,0010,0993.9,+17.7,068,0093,1689042168,48.835 28,0007,0010,0993.5,+17.2,069,0089,1689042468,48.968 13,0007,0010,0993.9,+17.3,069,0094,1689042768,48.957 16,0006,0008,0993.7,+17.2,070,0093,1689043068,48.955 25,0011,0015,0993.7,+17.2,070,0084,1689043368,48.939 18,0011,0015,0993.8,+17.3,069,0094,1689043668,48.938 28,0008,0011,0993.6,+17.1,070,0087,1689043968,48.939 25,0007,0010,0993.7,+17.0,070,0080,1689044268,48.939 30,0008,0011,0993.4,+17.1,070,0100,1689044568,48.927 25,0010,0013,0993.7,+17.0,070,0101,1689044868,48.923 25,0009,0012,0993.9,+17.4,069,0100,1689045168,48.906 18,0009,0012,0993.7,+17.4,069,0074,1689045468,48.901 18,0010,0013,0993.8,+17.7,068,0089,1689045768,48.919 23,0012,0016,0993.8,+18.1,067,0088,1689046069,49.045 11,0010,0013,0994.0,+18.2,066,0098,1689046369,49.048 25,0009,0012,0993.6,+18.5,065,0117,1689046669,49.032 13,0008,0011,0993.6,+18.4,065,0090,1689046969,49.027 18,0016,0022,0993.8,+19.0,063,0108,1689047269,49.022 13,0010,0013,0993.9,+19.1,064,0097,1689047569,49.023 33,0011,0015,0993.7,+19.2,063,0103,1689047869,49.012 25,0009,0012,0993.9,+18.7,064,0077,1689048168,48.997 18,0007,0010,0993.9,+18.9,064,0092,1689048468,48.991 25,0008,0011,0993.6,+19.6,062,0091,1689048768,48.992 18,0008,0011,0993.9,+20.0,061,0097,1689049068,48.978 25,0012,0016,0993.6,+21.1,058,0097,1689049669,49.126 25,0015,0021,0993.8,+21.9,056,0099,1689049969,49.123 25,0007,0010,0994.0,+22.1,055,0078,1689050269,49.116 21,0011,0015,0993.7,+22.8,054,0107,1689050569,49.109 33,0006,0008,0993.8,+23.0,053,0082,1689050869,49.105 33,0013,0017,0993.8,+23.6,052,0089,1689051769,49.091 28,0010,0013,0993.8,+23.2,054,0089,1689052069,49.092 28,0010,0013,0993.9,+23.4,053,0094,1689052369,49.076 25,0010,0013,0994.1,+23.7,053,0091,1689052669,49.073 35,0010,0013,0993.9,+25.4,049,0088,1689052969,49.089 35,0010,0013,0994.1,+25.4,049,0098,1689053269,49.215 33,0009,0012,0993.8,+24.7,052,0088,1689053569,49.216 25,0009,0012,0993.8,+25.9,048,0108,1689053869,49.211 28,0011,0015,0993.9,+27.0,046,0098,1689054469,49.19 33,0009,0012,0993.8,+27.0,046,0090,1689054769,49.196 11,0006,0008,0993.8,+27.7,044,0083,1689055069,49.194 30,0009,0012,0994.0,+27.9,043,0090,1689055369,49.186 28,0019,0026,0993.8,+28.3,043,0096,1689055669,49.168 33,0010,0013,0993.8,+27.8,043,0083,1689055969,49.17 35,0008,0011,0993.8,+28.6,042,0089,1689056269,49.174 42,0010,0013,0993.8,+28.1,042,0082,1689056569,49.176 33,0008,0011,0993.8,+27.9,044,0077,1689057469,49.294 33,0010,0013,0993.8,+28.5,042,0110,1689057769,49.285 33,0009,0012,0994.0,+28.2,044,0077,1689058069,49.283 30,0007,0010,0993.9,+28.9,043,0094,1689058369,49.282 33,0009,0012,0993.7,+29.2,041,0107,1689058669,49.289 35,0008,0011,0993.8,+28.7,043,0085,1689059269,49.273 30,0011,0015,0993.5,+30.1,040,0088,1689059569,49.271 33,0011,0015,0993.8,+29.4,041,0104,1689059869,49.264 37,0013,0017,0993.9,+29.4,041,0090,1689060169,49.276 35,0008,0011,0993.6,+29.8,041,0078,1689060469,49.399 33,0009,0012,0993.6,+28.7,043,0095,1689060769,49.398 28,0007,0010,0993.6,+29.5,041,0094,1689061069,49.4 30,0007,0010,0993.6,+29.2,041,0065,1689061369,49.39 28,0007,0010,0993.7,+29.4,041,0100,1689061669,49.377 28,0016,0022,0993.5,+29.7,041,0098,1689061969,49.381 35,0011,0015,0993.4,+29.1,042,0081,1689062269,49.382 23,0006,0008,0993.8,+29.0,041,0088,1689062569,49.377 13,0007,0010,0993.6,+29.6,040,0097,1689062869,49.369 30,0005,0007,0993.7,+29.8,040,0082,1689063169,49.36 30,0012,0016,0993.6,+29.7,039,0102,1689063469,49.341 35,0007,0010,0993.4,+30.3,039,0105,1689063769,49.366 28,0007,0010,0993.3,+30.2,039,0098,1689064069,49.49 25,0007,0010,0993.4,+29.9,039,0101,1689064369,49.489 28,0011,0015,0993.1,+29.9,039,0077,1689064669,49.49 33,0010,0013,0993.6,+30.4,038,0090,1689064969,49.491 25,0005,0007,0993.2,+30.3,038,0084,1689065269,49.521 25,0006,0008,0993.0,+31.0,037,0103,1689065569,49.473 25,0005,0007,0993.1,+30.6,037,0083,1689065869,49.465 37,0011,0015,0993.2,+30.6,037,0082,1689066169,49.465 33,0009,0012,0993.2,+30.8,037,0092,1689066469,49.466 30,0006,0008,0993.1,+30.8,038,0086,1689066769,49.46 33,0013,0017,0992.9,+31.1,037,0089,1689067069,49.451 30,0005,0007,0993.2,+31.2,036,0101,1689067369,49.466 28,0008,0011,0993.0,+31.1,035,0104,1689067669,49.592 35,0006,0008,0992.9,+31.2,036,0100,1689067969,49.595 28,0012,0016,0993.1,+31.5,036,0082,1689068269,49.577 28,0007,0010,0992.9,+31.3,035,0094,1689068569,49.575 33,0006,0008,0992.9,+31.0,034,0098,1689069469,49.555 16,0006,0008,0992.8,+31.3,033,0083,1689069769,49.553 33,0006,0008,0993.0,+30.6,033,0098,1689070069,49.546 28,0008,0011,0992.8,+30.8,034,0105,1689070369,49.551 33,0007,0010,0993.0,+30.7,034,0104,1689070669,49.545 37,0008,0011,0992.8,+31.4,033,0110,1689071269,49.687 30,0007,0010,0992.9,+31.4,033,0098,1689071569,49.683 30,0007,0010,0992.9,+31.6,033,0089,1689071869,49.681 30,0007,0010,0992.6,+31.7,033,0101,1689072169,49.679 33,0008,0011,0992.7,+31.7,033,0087,1689072469,49.673 25,0006,0008,0993.1,+31.4,034,0096,1689072769,49.66 30,0007,0010,0992.5,+31.9,034,0092,1689073069,49.676 30,0009,0012,0992.8,+31.9,033,0078,1689073369,49.664 35,0010,0013,0992.6,+31.9,034,0081,1689073969,49.63 40,0008,0011,0992.7,+32.1,033,0077,1689074269,49.637 33,0008,0011,0992.4,+32.2,033,0094,1689074569,49.659 28,0010,0013,0992.5,+32.4,032,0082,1689074869,49.779 28,0009,0012,0992.1,+32.1,032,0089,1689075169,49.78 33,0007,0010,0992.3,+32.2,031,0111,1689075469,49.777 30,0007,0010,0992.1,+32.3,032,0090,1689075769,49.791 30,0006,0008,0992.0,+31.3,033,0083,1689076069,49.77 40,0008,0011,0992.3,+32.4,032,0098,1689076369,49.752 28,0006,0008,0992.0,+32.5,032,0095,1689076669,49.758 30,0005,0007,0991.8,+32.6,032,0092,1689076969,49.751 40,0004,0006,0991.9,+32.3,032,0104,1689077269,49.745 35,0007,0010,0991.9,+32.3,032,0085,1689077569,49.747 30,0007,0010,0991.9,+32.7,032,0092,1689077869,49.74 30,0007,0010,0991.9,+32.7,032,0087,1689078169,49.755 37,0006,0008,0991.8,+32.4,031,0094,1689078469,49.875 33,0012,0016,0991.7,+32.5,032,0082,1689078769,49.869 30,0005,0007,0991.6,+32.1,032,0103,1689079069,49.862 35,0007,0010,0991.3,+32.3,032,0102,1689079369,49.864 37,0005,0007,0991.2,+32.2,031,0083,1689079669,49.861 23,0008,0011,0991.2,+32.9,031,0069,1689079969,49.862 30,0005,0007,0991.4,+32.6,031,0086,1689080269,49.875 35,0010,0013,0991.5,+31.9,033,0102,1689080869,49.841 28,0005,0007,0991.5,+31.8,034,0077,1689081169,49.84 28,0010,0013,0991.6,+31.6,033,0085,1689081469,49.837 37,0008,0011,0991.4,+31.4,034,0085,1689081769,49.847 33,0007,0010,0991.5,+31.2,035,0085,1689082069,49.974 28,0007,0010,0991.5,+30.5,038,0094,1689082369,49.97 37,0008,0011,0991.8,+30.1,038,0097,1689082669,49.967 35,0010,0013,0991.5,+30.4,039,0081,1689082969,49.956 30,0008,0011,0991.4,+30.6,036,0089,1689083269,49.961 30,0014,0018,0991.0,+30.9,035,0101,1689083569,49.956 35,0008,0011,0991.5,+31.1,035,0104,1689083869,49.959 30,0010,0013,0990.8,+30.8,037,0091,1689084169,49.94 30,0007,0010,0991.1,+30.9,037,0106,1689084469,49.944 30,0010,0013,0991.1,+31.3,037,0101,1689085069,49.942 35,0009,0012,0990.9,+31.3,035,0086,1689085670,50.076 25,0012,0016,0990.7,+31.1,036,0062,1689086270,50.08 28,0009,0012,0990.5,+30.6,036,0092,1689086570,50.07 35,0011,0015,0990.6,+30.5,036,0076,1689086870,50.055 37,0010,0013,0990.8,+27.8,055,0107,1689087170,50.057 33,0008,0011,0991.0,+23.5,067,0088,1689088370,50.036 33,0011,0015,0991.0,+23.8,065,0087,1689088670,50.027 40,0016,0022,0990.5,+24.0,063,0081,1689088970,50.043 37,0010,0013,0990.6,+24.0,067,0093,1689089270,50.202 33,0008,0011,0991.3,+23.7,065,0092,1689089870,50.157 30,0010,0013,0991.1,+23.6,066,0103,1689090170,50.15 28,0011,0015,0992.0,+22.3,073,0092,1689090470,50.142 28,0013,0017,0992.6,+21.0,080,0094,1689090770,50.138 35,0013,0017,0992.8,+19.6,084,0130,1689091370,50.127 23,0017,0023,0992.1,+20.0,084,0107,1689091670,50.122 23,0016,0022,0992.0,+19.9,083,0121,1689091970,50.126 33,0010,0013,0991.8,+20.7,083,0116,1689092570,50.128 25,0009,0012,0991.6,+20.9,084,0126,1689092870,50.265 33,0013,0017,0991.4,+20.7,082,0107,1689093170,50.253 33,0006,0008,0991.6,+21.0,081,0111,1689093470,50.244 25,0010,0013,0991.4,+20.8,081,0118,1689093770,50.242 25,0012,0016,0991.6,+20.9,082,0099,1689094370,50.233 23,0010,0013,0991.5,+21.2,081,0104,1689094670,50.214 21,0011,0015,0991.4,+21.5,083,0095,1689094970,50.213 23,0008,0011,0991.3,+21.7,082,0090,1689095570,50.205 30,0009,0012,0991.5,+21.4,081,0108,1689095870,50.209 23,0010,0013,0991.3,+21.3,081,0094,1689096170,50.221 30,0011,0015,0991.6,+21.2,081,0100,1689096470,50.34 23,0010,0013,0991.7,+21.1,081,0095,1689096770,50.332 23,0010,0013,0991.5,+20.9,081,0111,1689097070,50.335 30,0014,0018,0991.6,+20.9,082,0090,1689097370,50.326 33,0010,0013,0991.6,+21.0,082,0083,1689097670,50.326 28,0012,0016,0991.8,+20.7,083,0087,1689097970,50.314 28,0015,0021,0991.6,+20.6,083,0083,1689098270,50.31 35,0010,0013,0991.9,+20.8,083,0091,1689098570,50.297 23,0012,0016,0991.7,+20.7,083,0099,1689098870,50.286 25,0012,0016,0992.0,+20.6,083,0099,1689099170,50.286 28,0015,0021,0992.1,+20.6,082,0079,1689099470,50.288 28,0013,0017,0992.1,+20.6,083,0102,1689099770,50.297 21,0015,0021,0992.2,+20.7,082,0101,1689100070,50.422 25,0017,0023,0992.6,+20.6,082,0089,1689100370,50.412 37,0014,0018,0992.3,+20.5,083,0078,1689100670,50.413 25,0010,0013,0992.4,+20.5,082,0090,1689100970,50.409 28,0010,0013,0992.7,+20.5,082,0092,1689101270,50.407 28,0009,0012,0992.6,+20.5,083,0090,1689101570,50.41 28,0010,0013,0992.9,+20.4,082,0082,1689101870,50.39 28,0013,0017,0992.8,+20.5,082,0092,1689102170,50.388 25,0015,0021,0993.0,+20.4,083,0081,1689102470,50.381 23,0015,0021,0992.8,+20.5,083,0093,1689102770,50.377 33,0009,0012,0992.7,+20.4,082,0091,1689103070,50.369 30,0013,0017,0992.9,+20.5,082,0074,1689103370,50.394 30,0015,0021,0993.2,+20.5,082,0085,1689103670,50.516 40,0014,0018,0992.9,+20.4,082,0086,1689103970,50.534 30,0011,0015,0992.8,+20.4,081,0100,1689104270,50.504 35,0011,0015,0992.7,+20.3,081,0094,1689104570,50.488 99,0013,0017,0992.9,+20.3,082,0096,1689104870,50.499 28,0013,0017,0993.1,+20.3,082,0102,1689105170,50.486 28,0010,0013,0993.1,+20.3,082,0083,1689105470,50.483 30,0010,0013,0993.2,+20.2,083,0094,1689105770,50.471 35,0011,0015,0993.2,+20.1,083,0079,1689106070,50.461 28,0015,0021,0992.9,+20.0,083,0102,1689106370,50.461 33,0010,0013,0993.1,+20.1,083,0096,1689106670,50.448 35,0011,0015,0993.2,+20.1,083,0078,1689106970,50.481 25,0013,0017,0993.1,+20.0,083,0101,1689107270,50.61 33,0013,0017,0993.0,+20.1,082,0073,1689107870,50.597 33,0014,0018,0992.9,+20.0,082,0094,1689108170,50.586 28,0014,0018,0993.0,+20.0,082,0090,1689108470,50.579 33,0010,0013,0993.0,+19.8,082,0101,1689108770,50.571 33,0013,0017,0993.0,+19.9,083,0107,1689109070,50.567 25,0011,0015,0992.8,+19.8,083,0089,1689109370,50.563 28,0013,0017,0993.0,+19.8,083,0107,1689109670,50.556 33,0021,0028,0993.1,+19.8,083,0083,1689109970,50.554 33,0022,0029,0993.1,+19.7,083,0091,1689110270,50.544 33,0011,0015,0992.8,+19.7,083,0094,1689110870,50.676 28,0012,0016,0993.0,+19.8,082,0080,1689111770,50.668 33,0015,0021,0992.9,+19.6,083,0100,1689112070,50.665 35,0014,0018,0992.7,+19.6,083,0095,1689112370,50.657 28,0014,0018,0992.8,+19.6,083,0079,1689112670,50.653 28,0016,0022,0992.6,+19.4,083,0087,1689112970,50.638 33,0014,0018,0992.8,+19.4,084,0084,1689113270,50.638 28,0018,0024,0992.9,+19.3,083,0095,1689113570,50.64 28,0018,0024,0992.6,+19.4,083,0094,1689113870,50.635 33,0018,0024,0993.0,+19.3,083,0104,1689114170,50.64 33,0016,0022,0993.0,+19.3,083,0092,1689114470,50.768 28,0016,0022,0992.8,+19.1,083,0097,1689114770,50.761 28,0013,0017,0992.8,+19.2,083,0096,1689115070,50.768 33,0014,0018,0992.7,+19.2,083,0093,1689115370,50.758 28,0014,0018,0992.8,+19.1,084,0098,1689115670,50.824 35,0021,0028,0993.0,+19.0,084,0085,1689115970,50.743 25,0017,0023,0993.2,+18.8,084,0089,1689116270,50.739 37,0017,0023,0993.1,+19.0,084,0084,1689116570,50.732 28,0013,0017,0993.4,+19.0,084,0096,1689116870,50.727 30,0013,0017,0993.1,+19.0,084,0089,1689117170,50.724 30,0014,0018,0993.2,+19.3,082,0085,1689117770,50.742 28,0014,0018,0993.3,+19.1,083,0089,1689118070,50.859 33,0014,0018,0993.2,+19.1,083,0087,1689118370,50.848 33,0015,0021,0993.2,+19.1,083,0091,1689118670,50.836 28,0014,0018,0993.5,+18.8,084,0087,1689118970,50.831 33,0014,0018,0993.1,+18.8,083,0104,1689119270,50.827 33,0020,0027,0993.2,+18.6,084,0096,1689119570,50.823 28,0017,0023,0993.3,+18.5,084,0108,1689120170,50.828 35,0021,0028,0993.3,+18.7,083,0090,1689120470,50.826 28,0017,0023,0993.4,+18.4,084,0092,1689121070,50.804 33,0016,0022,0993.3,+18.6,083,0101,1689121370,50.819 33,0018,0024,0993.2,+18.6,083,0110,1689121670,50.937 28,0013,0017,0993.0,+18.6,083,0083,1689121970,50.934 25,0012,0016,0993.3,+18.3,084,0084,1689122270,50.924 33,0017,0023,0993.0,+18.5,083,0086,1689122570,50.929 28,0018,0024,0993.3,+18.3,084,0083,1689123170,50.916 33,0021,0028,0993.1,+18.4,083,0104,1689123470,50.914 33,0016,0022,0993.4,+18.3,084,0102,1689123770,50.897 25,0016,0022,0993.0,+18.4,083,0078,1689124070,50.888 33,0017,0023,0993.3,+18.3,084,0108,1689124370,50.889 33,0021,0028,0993.2,+18.4,084,0094,1689124670,50.905 37,0017,0023,0993.1,+18.4,084,0086,1689124970,50.919 25,0013,0017,0993.2,+18.3,084,0092,1689125271,51.035 33,0012,0016,0993.3,+18.2,083,0095,1689125571,51.029 33,0019,0026,0993.5,+18.0,084,0097,1689125871,51.024 35,0015,0021,0993.4,+17.9,084,0110,1689126171,51.01 25,0017,0023,0993.4,+18.0,084,0100,1689126471,51.006 33,0021,0028,0993.3,+17.8,084,0090,1689126771,51.015 35,0018,0024,0993.3,+17.7,083,0082,1689127070,50.999 30,0019,0026,0993.6,+17.6,084,0085,1689127370,50.995 33,0018,0024,0993.8,+17.8,083,0096,1689127970,50.976 33,0013,0017,0993.9,+17.8,083,0093,1689128270,50.969 35,0016,0022,0993.7,+17.8,083,0088,1689128570,50.983 30,0020,0027,0993.6,+17.9,083,0117,1689128871,51.11 33,0015,0021,0993.8,+17.8,083,0079,1689129171,51.108 30,0014,0018,0994.0,+17.9,083,0097,1689129771,51.097 33,0018,0024,0993.8,+17.7,083,0104,1689130071,51.091 33,0018,0024,0993.7,+17.5,084,0100,1689130371,51.094 33,0018,0024,0994.2,+17.7,083,0095,1689130971,51.098 33,0014,0018,0994.2,+17.6,084,0098,1689131271,51.074 23,0020,0027,0994.4,+18.1,083,0086,1689131571,51.074 33,0016,0022,0994.4,+18.0,083,0093,1689131871,51.073 28,0016,0022,0994.2,+18.8,081,0081,1689132171,51.079 33,0016,0022,0994.6,+18.5,081,0100,1689132471,51.204 33,0021,0028,0994.5,+19.2,080,0091,1689132771,51.21 33,0027,0037,0994.7,+19.4,079,0111,1689133071,51.213 33,0012,0016,0994.7,+18.5,080,0099,1689133371,51.192 28,0014,0018,0994.9,+19.8,076,0098,1689133671,51.186 33,0021,0028,0994.5,+19.9,077,0091,1689133971,51.178 33,0018,0024,0994.8,+19.1,079,0090,1689134271,51.175 25,0012,0016,0994.7,+20.5,074,0101,1689134571,51.169 25,0016,0022,0995.2,+20.7,076,0070,1689134871,51.156 35,0015,0021,0995.0,+21.1,073,0094,1689135171,51.173 35,0015,0021,0994.8,+21.8,069,0101,1689135471,51.145 25,0014,0018,0995.0,+21.5,071,0111,1689135771,51.154 33,0025,0034,0995.0,+22.9,067,0111,1689136071,51.287 25,0014,0018,0994.9,+23.0,063,0086,1689136371,51.278 25,0016,0022,0995.0,+22.7,064,0104,1689136971,51.268 25,0013,0017,0995.0,+24.7,059,0080,1689137271,51.284 25,0010,0013,0994.9,+24.6,058,0099,1689137571,51.256 25,0009,0012,0994.9,+25.1,055,0071,1689137871,51.247 33,0013,0017,0994.8,+24.9,056,0085,1689138171,51.252 25,0009,0012,0995.2,+25.2,055,0089,1689138771,51.244 16,0009,0012,0995.0,+25.1,055,0102,1689139071,51.258 23,0016,0022,0995.3,+25.9,053,0088,1689139371,51.253 18,0010,0013,0995.2,+26.2,052,0076,1689139671,51.38 21,0012,0016,0995.3,+26.4,052,0097,1689139971,51.364 30,0006,0008,0994.9,+27.0,051,0098,1689140271,51.36 25,0007,0010,0994.9,+26.2,052,0082,1689140571,51.361 28,0014,0018,0995.1,+26.0,051,0082,1689140871,51.353 18,0007,0010,0995.0,+26.1,051,0089,1689141171,51.361 30,0006,0008,0995.4,+25.7,051,0070,1689141471,51.345 30,0007,0010,0994.9,+26.3,050,0084,1689141771,51.324 28,0005,0007,0995.3,+26.0,050,0103,1689142071,51.32 30,0012,0016,0995.0,+26.2,050,0071,1689142371,51.313 23,0009,0012,0995.1,+26.5,049,0092,1689142671,51.364 21,0005,0007,0995.1,+26.4,049,0088,1689142971,51.332 25,0010,0013,0995.0,+26.5,049,0100,1689143271,51.459 25,0008,0011,0994.8,+26.5,050,0072,1689143571,51.471 18,0007,0010,0994.9,+27.1,048,0086,1689143871,51.444 21,0008,0011,0994.8,+27.1,046,0092,1689144171,51.435 16,0005,0007,0994.7,+26.8,048,0082,1689144471,51.433 13,0004,0006,0995.0,+26.6,047,0096,1689144771,51.424 25,0006,0008,0995.0,+27.1,047,0094,1689145071,51.422 13,0005,0007,0994.6,+27.0,050,0087,1689145371,51.424 16,0007,0010,0994.6,+27.7,049,0075,1689145671,51.406 33,0006,0008,0994.6,+27.6,048,0078,1689145971,51.403 25,0009,0012,0994.7,+27.9,048,0113,1689146271,51.399 30,0006,0008,0994.7,+28.6,047,0092,1689146571,51.414 33,0006,0008,0994.8,+28.7,046,0094,1689146871,51.535 35,0006,0008,0994.6,+28.4,046,0077,1689147171,51.531 33,0011,0015,0994.6,+28.1,047,0102,1689147471,51.531 33,0005,0007,0994.8,+29.0,045,0093,1689147771,51.527 28,0006,0008,0994.8,+28.9,045,0090,1689148071,51.527 21,0008,0011,0994.7,+28.9,045,0074,1689148371,51.527 25,0005,0007,0994.8,+29.0,045,0086,1689148671,51.518 21,0008,0011,0994.8,+29.1,046,0100,1689148971,51.515 23,0006,0008,0995.1,+28.8,046,0071,1689149271,51.512 21,0008,0011,0994.7,+29.3,046,0073,1689149571,51.501 30,0009,0012,0994.8,+29.0,046,0092,1689149871,51.506 21,0008,0011,0994.6,+29.0,046,0090,1689150171,51.517 21,0010,0013,0994.8,+29.0,046,0091,1689150471,51.634 30,0010,0013,0994.5,+29.2,046,0097,1689150771,51.638 16,0011,0015,0994.8,+29.3,046,0088,1689151071,51.63 25,0011,0015,0995.1,+30.1,046,0093,1689151371,51.636 23,0008,0011,0995.1,+29.7,045,0082,1689151671,51.633 21,0008,0011,0994.7,+30.2,043,0078,1689151971,51.659 21,0011,0015,0995.0,+30.0,045,0088,1689152271,51.611 21,0016,0022,0994.7,+30.4,044,0091,1689152571,51.637 28,0009,0012,0994.7,+29.9,045,0091,1689152871,51.588 28,0009,0012,0994.9,+30.3,044,0084,1689153171,51.592 28,0011,0015,0994.7,+30.2,046,0090,1689153471,51.581 28,0008,0011,0994.7,+30.1,045,0077,1689153771,51.605 30,0008,0011,0994.9,+30.3,045,0086,1689154071,51.773 21,0009,0012,0994.9,+30.3,043,0095,1689154371,51.737 23,0010,0013,0994.8,+30.8,043,0082,1689154671,51.72 28,0007,0010,0994.4,+30.5,041,0103,1689154971,51.71 28,0010,0013,0994.4,+31.0,041,0102,1689155271,51.711 21,0007,0010,0994.4,+30.8,041,0088,1689155571,51.711 28,0008,0011,0994.7,+30.7,039,0079,1689156171,51.699 30,0008,0011,0994.4,+30.9,037,0092,1689156471,51.692 28,0008,0011,0994.3,+30.8,038,0081,1689156771,51.69 25,0009,0012,0994.2,+30.9,038,0076,1689157071,51.683 28,0011,0015,0994.2,+31.1,036,0106,1689157371,51.7 18,0011,0015,0994.2,+31.1,037,0106,1689157671,51.83 28,0012,0016,0994.1,+30.8,039,0083,1689157971,51.826 30,0008,0011,0994.2,+30.7,037,0103,1689158271,51.825 23,0008,0011,0994.1,+30.8,038,0108,1689158571,51.826 28,0015,0021,0994.3,+31.3,038,0091,1689158871,51.813 30,0011,0015,0994.2,+31.5,039,0102,1689159171,51.804 21,0014,0018,0994.0,+31.7,038,0103,1689159471,51.801 21,0007,0010,0994.0,+30.6,038,0083,1689159771,51.805 21,0009,0012,0993.9,+31.1,038,0084,1689160071,51.792 23,0011,0015,0993.9,+31.0,038,0077,1689160371,51.812 25,0009,0012,0993.9,+31.5,038,0084,1689160671,51.787 23,0009,0012,0994.3,+31.4,037,0101,1689160971,51.816 25,0011,0015,0994.0,+31.3,037,0084,1689161271,51.928 28,0008,0011,0993.9,+31.2,037,0069,1689161571,51.928 28,0010,0013,0993.8,+31.6,037,0107,1689161871,51.913 33,0013,0017,0994.1,+32.0,037,0081,1689162171,51.9 30,0018,0024,0993.8,+32.1,037,0080,1689162471,51.917 25,0009,0012,0993.8,+31.8,037,0091,1689162771,51.904 18,0013,0017,0994.1,+32.4,036,0085,1689163071,51.934 23,0012,0016,0993.6,+32.2,036,0081,1689163371,51.891 33,0013,0017,0993.4,+32.5,036,0087,1689163671,51.894 23,0009,0012,0993.5,+32.1,037,0100,1689163971,51.888 35,0013,0017,0993.6,+32.1,035,0089,1689164271,51.91 33,0010,0013,0993.7,+32.4,036,0095,1689164571,51.899 28,0010,0013,0993.6,+31.3,037,0099,1689165172,52.011 33,0010,0013,0993.5,+31.7,037,0087,1689165472,52.026 33,0015,0021,0993.3,+31.7,037,0086,1689165772,52.026 28,0011,0015,0993.5,+32.2,034,0080,1689166372,52.011 28,0012,0016,0993.2,+32.4,035,0122,1689166671,51.999 30,0009,0012,0993.4,+32.1,035,0086,1689166971,51.995 33,0012,0016,0993.3,+32.4,035,0082,1689167571,51.991 33,0009,0012,0993.4,+32.2,034,0075,1689167871,51.983 30,0017,0023,0993.2,+31.9,035,0085,1689168171,51.999 28,0015,0021,0993.3,+31.9,035,0096,1689168472,52.129 33,0014,0018,0993.1,+32.0,035,0086,1689168772,52.123 28,0010,0013,0993.2,+32.1,035,0096,1689169072,52.116 30,0014,0018,0993.4,+32.4,033,0104,1689169372,52.105 33,0012,0016,0993.0,+32.3,034,0104,1689169672,52.096 28,0011,0015,0993.0,+32.3,034,0088,1689169972,52.097 30,0014,0018,0993.0,+32.0,032,0078,1689170272,52.087 28,0010,0013,0993.1,+31.8,032,0078,1689170572,52.114 33,0014,0018,0993.1,+31.9,032,0087,1689170872,52.078 33,0010,0013,0993.0,+31.9,032,0094,1689171172,52.079 28,0011,0015,0993.1,+31.9,032,0085,1689171472,52.076 33,0013,0017,0992.6,+32.0,034,0071,1689172072,52.22 30,0010,0013,0992.7,+31.8,032,0079,1689172372,52.221 28,0010,0013,0992.7,+31.8,031,0091,1689172672,52.209 25,0018,0024,0992.9,+31.9,032,0088,1689172972,52.209 30,0012,0016,0993.1,+32.0,032,0097,1689173272,52.194 25,0012,0016,0992.9,+31.8,032,0086,1689173572,52.209 33,0011,0015,0992.9,+31.9,032,0071,1689173872,52.188 16,0013,0017,0992.8,+31.9,031,0088,1689174172,52.2 18,0018,0024,0992.8,+31.9,032,0075,1689174472,52.182 18,0013,0017,0992.7,+31.8,033,0085,1689174772,52.169 21,0013,0017,0992.6,+31.8,033,0079,1689175072,52.167 23,0012,0016,0992.6,+31.8,034,0074,1689175372,52.184 16,0013,0017,0992.6,+31.7,033,0078,1689175672,52.309 23,0009,0012,0992.8,+31.7,034,0077,1689175972,52.308 16,0009,0012,0992.6,+31.7,034,0077,1689176272,52.297 13,0013,0017,0992.3,+31.6,035,0104,1689176572,52.298 23,0011,0015,0992.8,+31.7,034,0077,1689176872,52.287 16,0017,0023,0992.7,+31.8,034,0076,1689177172,52.281 21,0015,0021,0992.7,+31.8,035,0086,1689177472,52.277 21,0017,0023,0992.5,+31.7,034,0086,1689177772,52.28 16,0011,0015,0992.7,+31.8,034,0098,1689178072,52.274 21,0011,0015,0992.5,+31.8,034,0098,1689178372,52.268 13,0011,0015,0992.4,+31.7,034,0091,1689178672,52.258 16,0015,0021,0992.3,+31.4,034,0092,1689178972,52.274 21,0013,0017,0992.1,+31.4,035,0094,1689179272,52.399 13,0014,0018,0992.2,+31.3,035,0081,1689179572,52.414 16,0018,0024,0992.3,+31.2,035,0079,1689179872,52.4 18,0010,0013,0992.1,+31.1,036,0074,1689180172,52.391 09,0013,0017,0992.4,+31.0,036,0082,1689180472,52.386 21,0013,0017,0992.6,+30.8,037,0104,1689180772,52.379 18,0010,0013,0992.5,+30.8,037,0081,1689181072,52.377 30,0012,0016,0992.3,+30.7,038,0093,1689181372,52.376 23,0022,0029,0992.6,+30.5,039,0109,1689181672,52.37 25,0028,0038,0992.3,+30.2,040,0082,1689181972,52.365 33,0010,0013,0992.2,+29.8,043,0108,1689182572,52.377 28,0014,0018,0992.2,+29.4,044,0093,1689182872,52.506 25,0017,0023,0992.6,+29.2,044,0110,1689183172,52.501 28,0021,0028,0992.8,+28.8,046,0115,1689183772,52.501 37,0018,0024,0992.8,+28.4,047,0084,1689184372,52.48 23,0020,0027,0992.5,+27.8,051,0084,1689184972,52.456 09,0023,0031,0992.6,+27.6,052,0081,1689185272,52.458 28,0015,0021,0992.9,+27.3,054,0089,1689185572,52.46 28,0035,0048,0992.9,+26.9,056,0075,1689185872,52.445 21,0025,0034,0992.7,+26.8,056,0078,1689186172,52.483 30,0020,0027,0992.7,+26.7,055,0100,1689186472,52.597 28,0020,0027,0992.6,+26.6,055,0085,1689186772,52.587 23,0015,0021,0992.5,+26.2,056,0087,1689187072,52.583 23,0015,0021,0992.3,+26.2,056,0073,1689187372,52.594 35,0014,0018,0992.7,+26.1,056,0091,1689187672,52.595 21,0017,0023,0992.9,+25.7,058,0070,1689187972,52.578 18,0017,0023,0993.0,+25.4,060,0080,1689188272,52.562 30,0014,0018,0992.7,+25.1,060,0089,1689188572,52.553 30,0019,0026,0992.9,+25.1,061,0088,1689188872,52.542 21,0016,0022,0992.8,+24.8,062,0093,1689189172,52.541 21,0013,0017,0992.9,+24.7,062,0089,1689189472,52.525 30,0018,0024,0993.0,+24.8,062,0099,1689189772,52.55 25,0013,0017,0993.0,+24.5,063,0088,1689190072,52.679 25,0017,0023,0992.8,+24.4,063,0074,1689190372,52.671 23,0015,0021,0992.9,+24.4,064,0085,1689190672,52.676 28,0015,0021,0992.8,+24.2,064,0094,1689190972,52.662 18,0017,0023,0992.9,+24.0,064,0084,1689191272,52.652 23,0014,0018,0992.8,+24.0,064,0084,1689191572,52.639 28,0019,0026,0993.0,+24.0,064,0088,1689191872,52.642 16,0016,0022,0992.7,+23.9,065,0108,1689192172,52.634 23,0019,0026,0992.9,+23.6,066,0099,1689192472,52.63 18,0015,0021,0993.1,+23.3,067,0095,1689192772,52.646 21,0018,0024,0993.2,+23.0,067,0087,1689193072,52.635 16,0015,0021,0993.1,+22.8,068,0081,1689193372,52.637 28,0016,0022,0992.9,+22.9,068,0090,1689193672,52.76 18,0012,0016,0993.4,+22.7,069,0088,1689193972,52.769 25,0017,0023,0993.0,+22.8,069,0082,1689194272,52.758 21,0018,0024,0993.3,+22.6,069,0085,1689194572,52.775 13,0019,0026,0993.2,+22.3,069,0092,1689194872,52.756 06,0016,0022,0993.2,+22.5,069,0075,1689195472,52.743 09,0016,0022,0993.1,+22.5,069,0099,1689195772,52.764 06,0019,0026,0993.4,+22.4,070,0108,1689196072,52.725 09,0017,0023,0993.1,+22.3,070,0093,1689196372,52.73 13,0018,0024,0993.1,+22.3,070,0096,1689196672,52.728 09,0016,0022,0993.3,+22.3,070,0095,1689196972,52.745 11,0018,0024,0993.1,+22.1,071,0071,1689197272,52.869 11,0014,0018,0993.1,+22.2,070,0089,1689197572,52.851 06,0014,0018,0993.2,+22.2,070,0089,1689197872,52.848 11,0020,0027,0993.4,+22.2,070,0070,1689198172,52.852 09,0016,0022,0993.4,+22.1,071,0105,1689198472,52.876 25,0015,0021,0993.3,+22.0,071,0098,1689198772,52.863 09,0014,0018,0993.3,+22.0,071,0089,1689199072,52.825 11,0022,0029,0993.3,+21.8,071,0073,1689199372,52.829 09,0017,0023,0993.1,+21.7,071,0078,1689199672,52.836 11,0019,0026,0993.4,+21.9,071,0091,1689199972,52.796 13,0017,0023,0993.3,+21.9,071,0098,1689200272,52.802 13,0015,0021,0993.5,+21.9,071,0100,1689200572,52.814 13,0011,0015,0993.1,+22.1,070,0082,1689200872,52.972 11,0015,0021,0993.0,+22.0,070,0099,1689201172,52.938 11,0018,0024,0993.2,+21.8,071,0088,1689201472,52.947 11,0015,0021,0993.1,+21.8,071,0092,1689201772,52.968 11,0015,0021,0993.2,+21.8,071,0110,1689202072,52.941 11,0015,0021,0992.9,+21.5,072,0081,1689202372,52.928 09,0013,0017,0993.0,+21.7,072,0075,1689202672,52.939 13,0013,0017,0992.9,+21.6,072,0101,1689202972,52.932 11,0013,0017,0992.8,+21.5,072,0102,1689203272,52.904 09,0015,0021,0992.8,+21.5,073,0108,1689203572,52.917 18,0016,0022,0993.0,+21.7,072,0084,1689203872,52.913 13,0015,0021,0993.1,+21.6,072,0095,1689204172,52.914 11,0020,0027,0992.7,+21.4,073,0081,1689204473,53.052 13,0015,0021,0993.2,+21.4,073,0095,1689204773,53.035 11,0012,0016,0992.7,+21.5,073,0112,1689205073,53.031 11,0013,0017,0992.8,+21.2,073,0081,1689205373,53.022 11,0014,0018,0992.7,+21.1,073,0088,1689205673,53.024 11,0008,0011,0992.8,+21.2,073,0080,1689205973,53.03 11,0013,0017,0992.9,+21.0,073,0094,1689206273,53.017 13,0012,0016,0992.8,+21.0,074,0094,1689206573,53.023 23,0013,0017,0992.8,+21.1,073,0102,1689206872,52.982 11,0012,0016,0992.8,+21.1,073,0098,1689207172,52.985 11,0012,0016,0992.8,+21.2,073,0087,1689207472,52.999 13,0011,0015,0992.7,+21.0,073,0081,1689207773,53.03 11,0011,0015,0992.7,+20.9,073,0101,1689208073,53.144 11,0012,0016,0992.9,+20.8,073,0089,1689208373,53.125 11,0009,0012,0992.5,+20.8,073,0083,1689208673,53.124 09,0008,0011,0992.8,+20.7,074,0084,1689208973,53.106 18,0011,0015,0992.4,+20.6,074,0117,1689209273,53.113 09,0011,0015,0992.6,+20.6,074,0099,1689209573,53.109 09,0011,0015,0992.6,+20.6,074,0078,1689209873,53.075 18,0011,0015,0992.4,+20.6,074,0095,1689210173,53.076 04,0011,0015,0992.6,+20.6,074,0103,1689210473,53.06 21,0010,0013,0992.3,+20.5,075,0085,1689210773,53.059 06,0012,0016,0992.4,+20.5,074,0092,1689211073,53.055 06,0014,0018,0992.5,+20.5,075,0087,1689211373,53.068 21,0010,0013,0992.4,+20.5,075,0097,1689211673,53.198 21,0011,0015,0992.2,+20.5,075,0097,1689211973,53.19 21,0019,0026,0992.3,+20.4,075,0097,1689212273,53.185 21,0012,0016,0992.4,+20.5,075,0088,1689212573,53.165 18,0012,0016,0992.2,+20.4,075,0067,1689212873,53.174 06,0010,0013,0992.7,+20.2,076,0095,1689213173,53.157 06,0015,0021,0992.3,+20.1,075,0098,1689213473,53.15 18,0014,0018,0992.3,+20.2,075,0090,1689213773,53.144 21,0010,0013,0992.5,+20.0,076,0104,1689214073,53.136 06,0014,0018,0992.6,+20.2,075,0084,1689214373,53.134 06,0015,0021,0992.5,+20.2,075,0108,1689214673,53.138 04,0012,0016,0992.5,+20.1,076,0082,1689214973,53.156 21,0013,0017,0992.4,+20.1,075,0081,1689215273,53.273 18,0011,0015,0992.5,+20.0,076,0104,1689215573,53.266 06,0014,0018,0992.6,+20.3,075,0106,1689215873,53.257 06,0010,0013,0992.5,+20.2,075,0108,1689216173,53.249 18,0014,0018,0992.5,+20.1,075,0097,1689216473,53.257 06,0016,0022,0992.5,+20.0,076,0096,1689216773,53.252 04,0013,0017,0992.8,+19.9,076,0107,1689217073,53.249 21,0012,0016,0992.5,+20.2,075,0090,1689217373,53.247 06,0012,0016,0992.5,+20.3,074,0093,1689217673,53.224 21,0008,0011,0992.7,+20.6,073,0082,1689217973,53.232 21,0011,0015,0992.6,+20.9,072,0107,1689218273,53.217 04,0010,0013,0992.9,+21.2,071,0099,1689218573,53.245 13,0010,0013,0992.4,+21.8,069,0101,1689219173,53.364 09,0014,0018,0992.6,+22.2,067,0103,1689219473,53.355 11,0019,0026,0992.5,+22.4,067,0092,1689219773,53.373 11,0010,0013,0992.8,+22.4,067,0088,1689220073,53.342 09,0015,0021,0992.6,+22.8,066,0111,1689220373,53.361 13,0017,0023,0992.8,+23.2,064,0110,1689220673,53.353 11,0013,0017,0992.4,+23.7,063,0076,1689220973,53.343 09,0016,0022,0992.6,+24.0,062,0104,1689221273,53.352 23,0012,0016,0992.4,+24.2,061,0111,1689221573,53.329 11,0008,0011,0992.4,+24.5,060,0094,1689221873,53.313 13,0017,0023,0992.5,+25.1,059,0097,1689222173,53.352 11,0013,0017,0992.7,+25.6,058,0086,1689222473,53.429 09,0011,0015,0992.6,+25.7,057,0110,1689222773,53.443 04,0010,0013,0992.7,+25.9,057,0097,1689223073,53.453 09,0013,0017,0992.4,+26.9,055,0085,1689223373,53.442 11,0011,0015,0992.6,+27.0,054,0075,1689223673,53.424 09,0011,0015,0992.7,+26.6,056,0085,1689223973,53.441 11,0014,0018,0992.5,+27.0,055,0089,1689224273,53.444 06,0010,0013,0992.8,+27.6,052,0100,1689224573,53.418 06,0013,0017,0992.5,+27.4,053,0085,1689224873,53.398 06,0010,0013,0992.6,+28.0,052,0098,1689225173,53.405 04,0014,0018,0993.0,+28.2,051,0087,1689225473,53.404 13,0012,0016,0992.6,+28.8,050,0091,1689225773,53.41 11,0012,0016,0992.8,+29.4,049,0094,1689226073,53.546 09,0011,0015,0992.7,+28.8,050,0083,1689226373,53.52 13,0017,0023,0992.6,+30.4,047,0097,1689226673,53.545 09,0015,0021,0993.0,+30.2,047,0092,1689226973,53.504 09,0013,0017,0993.0,+29.9,047,0094,1689227273,53.548 09,0012,0016,0992.9,+30.4,047,0093,1689227573,53.531 06,0012,0016,0992.8,+30.1,047,0102,1689227873,53.514 18,0015,0021,0992.9,+30.6,046,0087,1689228173,53.491 09,0011,0015,0993.2,+31.6,045,0085,1689228773,53.505 00,0018,0024,0992.9,+32.1,044,0116,1689229073,53.483 06,0012,0016,0993.0,+32.3,043,0084,1689229373,53.504 11,0078,0106,0993.0,+31.8,045,0084,1689229673,53.656 11,0017,0023,0992.9,+31.4,045,0091,1689229973,53.637 11,0012,0016,0993.1,+31.9,045,0089,1689230273,53.675 06,0013,0017,0992.9,+33.4,041,0085,1689230573,53.635 06,0006,0008,0992.9,+33.6,040,0097,1689230873,53.626 06,0010,0013,0992.7,+33.6,040,0090,1689231173,53.64 09,0012,0016,0992.8,+33.8,040,0094,1689231473,53.639 06,0021,0028,0992.6,+33.9,040,0077,1689231773,53.621 06,0011,0015,0992.9,+34.6,039,0103,1689232073,53.646 28,0012,0016,0992.8,+34.5,038,0108,1689232373,53.611 23,0008,0011,0992.7,+34.1,039,0079,1689232673,53.598 16,0010,0013,0993.2,+34.1,038,0110,1689232973,53.618 16,0010,0013,0992.7,+34.2,038,0088,1689233273,53.745 21,0009,0012,0992.9,+34.0,038,0078,1689233573,53.748 11,0011,0015,0992.9,+34.4,038,0089,1689233873,53.738 23,0010,0013,0992.9,+34.8,038,0098,1689234173,53.752 18,0010,0013,0992.8,+34.6,037,0103,1689234473,53.741 25,0009,0012,0992.8,+34.5,037,0103,1689234773,53.731 23,0011,0015,0992.6,+34.1,037,0099,1689235073,53.769 18,0014,0018,0992.7,+35.0,036,0091,1689235373,53.729 18,0009,0012,0992.8,+34.4,037,0092,1689235673,53.745 25,0009,0012,0992.7,+34.5,036,0102,1689235973,53.722 13,0010,0013,0992.8,+34.0,037,0083,1689236273,53.708 11,0007,0010,0992.8,+35.0,036,0091,1689236573,53.73 23,0006,0008,0992.9,+35.2,035,0086,1689236873,53.867 30,0012,0016,0992.7,+35.3,036,0074,1689237173,53.856 21,0009,0012,0992.9,+34.7,037,0098,1689237473,53.858 23,0011,0015,0992.7,+35.1,036,0083,1689237773,53.881 11,0014,0018,0992.7,+35.0,036,0088,1689238073,53.844 28,0012,0016,0992.8,+35.6,036,0078,1689238373,53.842 28,0012,0016,0993.0,+35.2,035,0103,1689238673,53.847 28,0007,0010,0992.6,+35.3,034,0083,1689238973,53.835 23,0012,0016,0992.6,+34.9,035,0088,1689239273,53.816 21,0007,0010,0992.5,+35.3,034,0100,1689239573,53.828 23,0018,0024,0992.6,+35.7,034,0090,1689239873,53.821 21,0010,0013,0992.6,+35.7,034,0103,1689240173,53.844 28,0010,0013,0992.5,+35.7,033,0091,1689240473,53.967 23,0008,0011,0992.4,+35.7,033,0094,1689240773,53.965 30,0007,0010,0992.6,+35.9,033,0097,1689241073,53.958 25,0007,0010,0992.2,+35.1,033,0082,1689241373,53.956 23,0010,0013,0992.6,+35.4,033,0086,1689241673,53.946 23,0010,0013,0992.3,+35.9,033,0092,1689241973,53.945 25,0006,0008,0992.7,+36.0,033,0093,1689242273,53.949 25,0007,0010,0992.5,+35.9,034,0088,1689242573,53.958 23,0008,0011,0992.4,+35.8,033,0101,1689242873,53.947 23,0012,0016,0991.4,+36.5,030,0098,1689250974,54.253 23,0008,0011,0991.5,+36.0,030,0081,1689251274,54.246 25,0008,0011,0991.3,+36.3,030,0100,1689251574,54.244 23,0015,0021,0990.6,+35.9,031,0076,1689261174,54.942 25,0010,0013,0990.6,+36.0,030,0092,1689261474,54.907 23,0008,0011,0990.8,+35.8,032,0104,1689261774,54.925 18,0008,0011,0990.5,+35.6,033,0075,1689262074,54.733 21,0007,0010,0990.8,+35.3,033,0098,1689262374,54.57 21,0008,0011,0990.7,+33.8,037,0093,1689266274,54.44 18,0006,0008,0990.6,+33.8,036,0089,1689266574,54.419 18,0007,0010,0990.6,+33.6,037,0101,1689266874,54.478 23,0008,0011,0990.5,+33.6,037,0099,1689267174,54.462 23,0010,0013,0990.5,+33.4,037,0097,1689267474,54.398 28,0011,0015,0990.6,+33.2,038,0078,1689267774,54.396 21,0016,0022,0990.6,+33.2,038,0095,1689268074,54.39 18,0008,0011,0990.5,+32.8,038,0095,1689268374,54.39 21,0010,0013,0990.5,+32.7,038,0084,1689268674,54.385 16,0008,0011,0990.2,+32.6,038,0096,1689268974,54.424 21,0020,0027,0990.4,+32.5,038,0086,1689269274,54.532 21,0020,0027,0990.6,+32.3,038,0096,1689269574,54.703 28,0010,0013,0990.3,+32.0,038,0094,1689270174,54.937 21,0008,0011,0990.4,+31.8,039,0083,1689270474,54.839 23,0008,0011,0990.2,+31.7,039,0078,1689270774,54.822 23,0009,0012,0990.5,+31.4,040,0089,1689271074,54.885 23,0018,0024,0990.3,+31.1,041,0090,1689271374,54.848 18,0014,0018,0990.6,+31.1,041,0092,1689271674,54.814 23,0017,0023,0990.6,+31.0,041,0092,1689271974,54.828 33,0013,0017,0990.7,+30.8,042,0084,1689272274,54.808 23,0011,0015,0990.4,+30.6,042,0087,1689272574,54.839 21,0011,0015,0990.3,+30.5,042,0085,1689272874,54.962 16,0013,0017,0990.4,+30.2,043,0099,1689273174,54.943 21,0009,0012,0990.9,+29.9,045,0082,1689273474,54.953 11,0014,0018,0990.8,+29.8,046,0075,1689273774,54.919 18,0009,0012,0990.9,+29.6,047,0103,1689274074,54.903 16,0013,0017,0991.1,+29.2,048,0075,1689274374,54.927 21,0012,0016,0990.9,+29.0,049,0102,1689274674,54.924 18,0010,0013,0990.8,+28.9,050,0097,1689274974,54.89 18,0018,0024,0990.8,+28.7,050,0091,1689275274,54.911 18,0014,0018,0990.8,+28.5,051,0089,1689275574,54.914 21,0015,0021,0991.2,+28.5,052,0087,1689275874,54.88 23,0009,0012,0991.1,+28.3,051,0072,1689276174,54.904 25,0010,0013,0991.0,+28.0,053,0086,1689276475,55.033 18,0014,0018,0991.3,+27.8,053,0105,1689276775,55.018 21,0011,0015,0991.3,+27.6,054,0097,1689277075,55.02 13,0012,0016,0991.2,+27.5,054,0099,1689277375,55.011 11,0013,0017,0991.2,+27.5,055,0095,1689277675,55.012 18,0008,0011,0991.3,+27.4,054,0108,1689277975,55.009 11,0008,0011,0991.2,+27.5,054,0088,1689278275,55.005 11,0011,0015,0991.6,+27.4,054,0084,1689278574,54.997 18,0013,0017,0991.1,+27.2,055,0094,1689278875,55.009 11,0016,0022,0991.1,+27.0,056,0080,1689279174,54.973 16,0011,0015,0991.3,+26.5,058,0086,1689279474,54.975 18,0011,0015,0991.4,+26.3,059,0086,1689279774,54.997 13,0009,0012,0991.2,+26.0,059,0098,1689280075,55.113 11,0008,0011,0991.3,+25.7,059,0081,1689280375,55.122 13,0013,0017,0991.1,+25.6,060,0103,1689280675,55.092 16,0009,0012,0991.2,+25.6,060,0093,1689280975,55.094 21,0013,0017,0991.1,+25.6,060,0110,1689281275,55.083 13,0009,0012,0991.0,+25.6,059,0090,1689281575,55.091 16,0011,0015,0991.1,+25.4,060,0095,1689281875,55.081 13,0020,0027,0990.8,+25.5,060,0100,1689282175,55.067 13,0014,0018,0991.1,+25.4,060,0122,1689282482,2.682 11,0018,0024,0991.2,+25.2,061,0096,1689282775,55.058 21,0008,0011,0991.0,+25.0,061,0082,1689283075,55.055 18,0009,0012,0991.0,+25.0,062,0105,1689283375,55.071 11,0012,0016,0991.2,+24.7,063,0094,1689283675,55.227 06,0009,0012,0991.1,+24.6,064,0095,1689283975,55.184 06,0014,0018,0991.2,+24.4,064,0098,1689284275,55.185 11,0009,0012,0990.9,+24.3,064,0090,1689284575,55.188 18,0009,0012,0990.8,+24.2,064,0082,1689284875,55.173 09,0008,0011,0991.2,+24.1,065,0099,1689285175,55.159 13,0008,0011,0991.1,+24.0,066,0075,1689285475,55.164 06,0020,0027,0990.9,+23.8,067,0101,1689285775,55.159 04,0011,0015,0991.0,+23.7,067,0116,1689286075,55.154 21,0017,0023,0991.2,+23.6,067,0093,1689286375,55.143 21,0012,0016,0990.9,+23.6,067,0085,1689286675,55.143 06,0009,0012,0990.7,+23.6,067,0096,1689286975,55.164 21,0013,0017,0990.5,+23.7,065,0099,1689287275,55.272 06,0008,0011,0990.5,+23.6,065,0084,1689287575,55.277 04,0010,0013,0990.5,+23.3,067,0086,1689287875,55.282 06,0009,0012,0990.8,+23.3,067,0091,1689288175,55.272 04,0017,0023,0990.2,+23.1,068,0089,1689288475,55.275 11,0010,0013,0990.5,+23.0,068,0102,1689288775,55.259 06,0010,0013,0990.6,+22.9,068,0085,1689289075,55.252 13,0013,0017,0990.6,+22.9,069,0105,1689289375,55.257 06,0008,0011,0990.3,+23.0,068,0110,1689289675,55.246 06,0013,0017,0990.4,+23.0,068,0091,1689289975,55.241 09,0012,0016,0990.2,+23.0,068,0093,1689290275,55.227 21,0011,0015,0990.4,+23.0,068,0087,1689290575,55.232 21,0014,0018,0990.3,+22.9,068,0086,1689290875,55.368 04,0008,0011,0990.2,+22.9,068,0099,1689291175,55.367 09,0011,0015,0990.1,+22.9,068,0084,1689291475,55.359 23,0009,0012,0990.4,+22.7,069,0111,1689291775,55.356 06,0014,0018,0990.3,+22.8,069,0106,1689292075,55.347 06,0008,0011,0990.1,+22.9,068,0096,1689292375,55.341 04,0011,0015,0990.2,+22.8,068,0085,1689292675,55.337 04,0008,0011,0990.4,+22.7,069,0115,1689292975,55.335 06,0008,0011,0990.4,+22.7,069,0101,1689293275,55.331 25,0009,0012,0990.4,+22.4,070,0082,1689293575,55.315 23,0013,0017,0990.3,+22.2,071,0091,1689293875,55.316 16,0011,0015,0990.1,+22.0,071,0101,1689294175,55.339 16,0011,0015,0989.7,+22.0,071,0089,1689294475,55.491 23,0007,0010,0989.7,+22.0,071,0098,1689294775,55.46 25,0008,0011,0989.6,+21.9,071,0099,1689295075,55.458 16,0010,0013,0989.8,+22.0,071,0100,1689295375,55.45 23,0009,0012,0989.6,+21.7,072,0102,1689295675,55.435 23,0016,0022,0989.5,+21.5,072,0085,1689295975,55.43 25,0016,0022,0989.6,+21.4,072,0086,1689296275,55.425 18,0009,0012,0989.5,+21.6,071,0088,1689296575,55.426 23,0015,0021,0989.5,+21.7,070,0091,1689296875,55.421 28,0013,0017,0989.4,+21.8,071,0088,1689297175,55.413 23,0012,0016,0989.3,+21.8,071,0086,1689297475,55.413 23,0009,0012,0989.8,+21.6,072,0078,1689297775,55.444 21,0010,0013,0989.8,+21.7,071,0101,1689298075,55.547 23,0016,0022,0989.6,+21.8,071,0100,1689298375,55.543 23,0011,0015,0989.7,+21.7,072,0086,1689298675,55.535 21,0009,0012,0989.4,+21.5,072,0083,1689298975,55.534 18,0008,0011,0989.6,+21.7,071,0093,1689299275,55.528 13,0011,0015,0989.8,+21.7,071,0101,1689299575,55.509 23,0015,0021,0989.7,+21.6,071,0087,1689299875,55.508 25,0009,0012,0989.7,+21.3,072,0103,1689300175,55.497 21,0010,0013,0989.7,+21.0,073,0095,1689300475,55.501 13,0009,0012,0989.9,+21.0,073,0100,1689300775,55.498 28,0008,0011,0989.8,+20.9,073,0078,1689301075,55.499 25,0012,0016,0990.0,+21.0,073,0102,1689301375,55.504 23,0009,0012,0990.1,+21.1,073,0097,1689301675,55.628 25,0008,0011,0990.3,+21.1,073,0089,1689301975,55.615 25,0011,0015,0990.3,+21.2,073,0087,1689302275,55.616 23,0013,0017,0990.0,+21.3,072,0073,1689302575,55.607 13,0011,0015,0990.0,+21.4,072,0114,1689302875,55.649 13,0011,0015,0989.9,+21.5,071,0089,1689303175,55.6 16,0011,0015,0989.6,+21.6,071,0097,1689303475,55.598 16,0009,0012,0990.0,+21.2,072,0094,1689303775,55.612 13,0015,0021,0990.1,+21.1,072,0113,1689304075,55.578 25,0015,0021,0990.2,+21.0,073,0087,1689304375,55.571 16,0007,0010,0990.6,+21.5,071,0105,1689304675,55.561 21,0019,0026,0990.7,+22.2,069,0095,1689304975,55.622 16,0021,0028,0990.8,+22.6,068,0088,1689305275,55.708 28,0012,0016,0990.9,+23.1,066,0091,1689305575,55.702 11,0016,0022,0990.8,+23.9,064,0083,1689305875,55.744 13,0012,0016,0991.2,+24.1,063,0100,1689306175,55.698 23,0009,0012,0991.2,+25.2,058,0089,1689306475,55.685 13,0017,0023,0991.0,+25.4,059,0082,1689306775,55.677 13,0016,0022,0991.4,+25.7,058,0096,1689307075,55.679 23,0009,0012,0991.5,+26.5,056,0108,1689307375,55.68 16,0017,0023,0991.4,+26.9,054,0108,1689307675,55.662 23,0010,0013,0991.6,+26.9,054,0097,1689307975,55.658 21,0011,0015,0991.6,+27.0,055,0094,1689308275,55.65 13,0013,0017,0992.0,+27.2,055,0093,1689308575,55.672 13,0022,0029,0992.6,+27.6,053,0090,1689308875,55.802 21,0009,0012,0992.5,+27.5,054,0094,1689309175,55.792 23,0011,0015,0993.1,+27.6,053,0106,1689309475,55.79 18,0009,0012,0993.2,+27.9,051,0098,1689309775,55.783 18,0011,0015,0993.4,+26.9,052,0084,1689310075,55.776 28,0010,0013,0993.5,+25.9,056,0082,1689310375,55.773 16,0014,0018,0993.2,+25.8,055,0093,1689310675,55.773 18,0013,0017,0992.9,+26.5,054,0097,1689310975,55.759 18,0009,0012,0993.1,+26.5,054,0097,1689311275,55.76 06,0014,0018,0993.2,+27.0,051,0096,1689311575,55.743 13,0008,0011,0993.2,+27.0,051,0093,1689311875,55.74 09,0012,0016,0993.2,+27.8,049,0084,1689312175,55.766 06,0009,0012,0993.5,+28.0,048,0100,1689312475,55.892 21,0008,0011,0993.3,+26.7,048,0093,1689312775,55.879 30,0013,0017,0993.4,+27.1,047,0087,1689313075,55.869 33,0007,0010,0993.7,+26.4,048,0086,1689313375,55.86 25,0006,0008,0993.9,+26.5,048,0077,1689313675,55.864 18,0009,0012,0993.9,+26.6,047,0097,1689313975,55.863 23,0008,0011,0994.4,+26.7,046,0095,1689314275,55.856 23,0011,0015,0994.0,+27.3,045,0077,1689314575,55.84 25,0005,0007,0994.2,+27.0,045,0092,1689314875,55.841 23,0006,0008,0994.2,+27.1,044,0089,1689315475,55.829 21,0005,0007,0994.2,+27.9,043,0101,1689315775,55.891 00,0014,0018,0994.0,+27.5,043,0099,1689316075,55.978 23,0004,0006,0993.8,+28.6,041,0096,1689317275,55.955 23,0011,0015,0993.7,+28.2,042,0089,1689317575,55.957 25,0007,0010,0993.9,+29.1,040,0092,1689317875,55.947 25,0006,0008,0993.4,+29.7,039,0095,1689318175,55.943 28,0004,0006,0993.9,+29.9,038,0089,1689318475,55.946 25,0010,0013,0993.9,+29.8,039,0122,1689319075,55.936 23,0008,0011,0993.5,+30.1,038,0088,1689319676,56.073 23,0015,0021,0993.8,+30.6,038,0079,1689319976,56.058 28,0009,0012,0993.7,+30.3,038,0067,1689320276,56.093 25,0008,0011,0993.4,+30.9,037,0077,1689320576,56.049 25,0009,0012,0993.6,+30.0,036,0084,1689320876,56.045 30,0006,0008,0993.8,+31.1,037,0101,1689321776,56.027 28,0009,0012,0993.4,+31.3,037,0090,1689322076,56.014 30,0006,0008,0993.3,+31.1,037,0097,1689322376,56.022 28,0009,0012,0993.1,+30.5,037,0076,1689322676,56.018 30,0008,0011,0993.2,+31.1,037,0085,1689322976,56.032 28,0005,0007,0993.1,+31.1,037,0088,1689323276,56.16 25,0004,0006,0992.9,+31.5,037,0086,1689323576,56.185 28,0011,0015,0993.0,+31.8,036,0087,1689323876,56.173 21,0008,0011,0993.3,+31.6,036,0081,1689324176,56.14 21,0009,0012,0993.2,+31.4,038,0083,1689324476,56.135 21,0006,0008,0993.1,+31.5,037,0102,1689324776,56.131 23,0009,0012,0993.3,+32.0,036,0106,1689325076,56.129 23,0006,0008,0993.1,+31.8,037,0084,1689325376,56.136 21,0009,0012,0993.1,+32.2,038,0117,1689325676,56.127 21,0007,0010,0993.0,+32.2,038,0078,1689325976,56.119 35,0006,0008,0992.9,+32.1,037,0085,1689326276,56.115 21,0006,0008,0992.9,+32.5,036,0093,1689326576,56.153 21,0006,0008,0993.0,+32.2,037,0095,1689326876,56.267 23,0011,0015,0992.8,+32.6,036,0091,1689327176,56.275 23,0010,0013,0993.0,+32.5,036,0114,1689327476,56.26 23,0009,0012,0992.9,+32.6,037,0094,1689327776,56.293 21,0008,0011,0992.8,+32.9,036,0078,1689328076,56.246 23,0012,0016,0992.6,+32.1,035,0105,1689328376,56.235 21,0007,0010,0992.8,+31.8,036,0091,1689328676,56.238 21,0007,0010,0992.8,+32.7,036,0077,1689328976,56.237 23,0003,0005,0992.5,+32.0,035,0095,1689329276,56.227 25,0008,0011,0992.7,+32.4,035,0091,1689329576,56.218 23,0008,0011,0992.8,+31.8,034,0071,1689329876,56.21 06,0007,0010,0992.7,+31.9,035,0093,1689330176,56.228 06,0005,0007,0992.8,+31.8,036,0093,1689330476,56.396 21,0008,0011,0992.7,+31.7,036,0085,1689330776,56.394 21,0005,0007,0992.6,+31.5,036,0099,1689331076,56.347 28,0011,0015,0992.6,+31.5,036,0097,1689331376,56.346 21,0011,0015,0992.5,+31.6,034,0095,1689331676,56.334 25,0004,0006,0992.4,+31.5,034,0080,1689331976,56.324 18,0009,0012,0992.4,+32.2,034,0096,1689332276,56.318 21,0006,0008,0992.5,+31.7,035,0064,1689332576,56.319 25,0010,0013,0992.5,+31.5,036,0091,1689332876,56.323 30,0009,0012,0992.3,+31.6,036,0100,1689333176,56.316 25,0003,0005,0992.4,+31.4,036,0093,1689333476,56.305 23,0006,0008,0992.5,+31.7,036,0108,1689333776,56.329 25,0006,0008,0992.4,+31.4,037,0102,1689334076,56.464 33,0006,0008,0992.6,+31.7,036,0081,1689334376,56.445 28,0005,0007,0992.2,+31.9,037,0080,1689334676,56.474 16,0017,0023,0992.3,+32.3,036,0076,1689334976,56.444 18,0010,0013,0992.5,+32.0,036,0101,1689335276,56.436 21,0010,0013,0992.6,+32.0,036,0099,1689335576,56.484 18,0012,0016,0992.3,+31.9,036,0106,1689335876,56.426 18,0011,0015,0992.4,+31.8,036,0081,1689336176,56.455 21,0018,0024,0992.2,+32.3,035,0084,1689336476,56.476 21,0006,0008,0992.3,+32.7,034,0089,1689336776,56.419 21,0006,0008,0992.5,+32.4,034,0086,1689337076,56.411 25,0009,0012,0992.3,+32.0,035,0073,1689337376,56.421 28,0007,0010,0992.4,+32.0,033,0095,1689337676,56.542 23,0009,0012,0992.5,+32.0,034,0087,1689337976,56.551 18,0006,0008,0992.5,+32.4,034,0100,1689338276,56.533 18,0007,0010,0992.3,+32.8,034,0113,1689338576,56.535 28,0005,0007,0991.9,+32.2,034,0096,1689338876,56.535 18,0006,0008,0992.0,+32.2,034,0096,1689339176,56.568 21,0005,0007,0992.0,+32.0,034,0107,1689339476,56.555 28,0012,0016,0992.1,+32.3,035,0099,1689339776,56.52 28,0011,0015,0992.0,+32.2,035,0106,1689340076,56.511 25,0010,0013,0992.0,+32.3,034,0092,1689340376,56.509 25,0007,0010,0991.9,+32.2,034,0088,1689340676,56.519 28,0013,0017,0992.0,+32.3,033,0110,1689340976,56.54 16,0004,0006,0992.1,+32.3,033,0092,1689341276,56.641 28,0004,0006,0992.0,+32.3,034,0081,1689341576,56.643 13,0004,0006,0992.3,+32.4,033,0112,1689341879,59.162 25,0004,0006,0991.9,+32.4,032,0109,1689342176,56.649 25,0006,0008,0991.9,+32.4,032,0090,1689342476,56.631 18,0013,0017,0991.9,+32.2,033,0090,1689343376,56.629 28,0006,0008,0991.7,+32.3,033,0094,1689344276,56.633 28,0005,0007,0991.9,+32.2,033,0092,1689344576,56.63 28,0011,0015,0991.9,+32.2,033,0082,1689344876,56.746 28,0009,0012,0992.1,+32.2,033,0086,1689345176,56.741 21,0007,0010,0991.8,+32.4,033,0089,1689345476,56.747 30,0008,0011,0991.8,+32.1,033,0100,1689345776,56.764 28,0008,0011,0991.9,+32.1,032,0092,1689346076,56.746 18,0008,0011,0991.9,+32.0,033,0090,1689346376,56.725 18,0004,0006,0991.7,+32.0,033,0083,1689346676,56.721 25,0010,0013,0991.7,+32.1,034,0071,1689347276,56.706 23,0005,0007,0992.0,+32.0,033,0087,1689347576,56.724 18,0012,0016,0991.6,+32.1,033,0093,1689347876,56.761 33,0007,0010,0991.7,+32.1,033,0075,1689348176,56.763 35,0007,0010,0991.7,+32.1,033,0094,1689348476,56.843 18,0006,0008,0991.5,+32.0,033,0103,1689348779,59.72 18,0012,0016,0991.8,+32.0,033,0076,1689349076,56.876 23,0012,0016,0991.6,+32.1,033,0073,1689349376,56.877 21,0005,0007,0991.6,+32.0,033,0083,1689349676,56.852 18,0016,0022,0991.4,+32.0,033,0075,1689349976,56.9 16,0005,0007,0991.6,+31.9,033,0085,1689350276,56.82 18,0009,0012,0991.6,+31.8,033,0100,1689350576,56.83 21,0013,0017,0991.6,+32.0,033,0093,1689350876,56.81 25,0015,0021,0991.5,+31.8,033,0094,1689351176,56.819 21,0015,0021,0991.8,+31.7,034,0100,1689351476,56.866 18,0008,0011,0992.0,+31.7,033,0080,1689351776,56.899 21,0009,0012,0991.6,+31.6,034,0077,1689352077,57.058 23,0018,0024,0991.8,+31.5,035,0090,1689352376,56.953 18,0010,0013,0991.8,+31.3,035,0065,1689352676,56.959 25,0007,0010,0991.8,+31.2,037,0095,1689353279,59.854 18,0009,0012,0991.6,+31.0,037,0094,1689353576,56.942 16,0011,0015,0991.9,+30.9,038,0083,1689353876,56.933 18,0014,0018,0991.8,+30.8,038,0081,1689354176,56.906 13,0011,0015,0992.0,+30.6,038,0102,1689354476,56.909 18,0018,0024,0991.9,+30.5,039,0073,1689354776,56.892 21,0008,0011,0992.2,+30.3,039,0100,1689355076,56.927 30,0009,0012,0992.0,+30.0,040,0110,1689355376,56.922 18,0019,0026,0991.9,+29.6,041,0090,1689355977,57.041 25,0013,0017,0992.3,+29.5,041,0081,1689356277,57.053 16,0013,0017,0992.0,+29.3,042,0100,1689356577,57.047 09,0021,0028,0992.4,+29.1,042,0116,1689356877,57.026 18,0007,0010,0992.0,+29.0,043,0081,1689357177,57.021 28,0008,0011,0992.3,+29.1,042,0103,1689357477,57.014 23,0006,0008,0992.4,+29.1,043,0091,1689357777,57.011 23,0007,0010,0992.9,+29.0,044,0088,1689358077,57.009 30,0006,0008,0992.6,+28.8,045,0094,1689358376,56.998 28,0007,0010,0992.7,+28.7,045,0092,1689358676,56.992 25,0009,0012,0993.0,+28.6,046,0102,1689358977,57.011 28,0007,0010,0992.8,+28.3,047,0094,1689359277,57.156 25,0013,0017,0993.3,+28.3,047,0076,1689359577,57.129 23,0007,0010,0993.0,+28.1,047,0096,1689359877,57.155 21,0009,0012,0993.0,+27.8,048,0091,1689360177,57.118 23,0007,0010,0993.2,+27.8,048,0093,1689360477,57.11 25,0009,0012,0993.4,+27.6,049,0086,1689360777,57.125 25,0012,0016,0993.3,+27.5,049,0099,1689361080,0.03 23,0008,0011,0993.6,+26.9,051,0104,1689361977,57.071 23,0008,0011,0993.3,+27.0,051,0099,1689362277,57.073 25,0009,0012,0993.5,+26.9,051,0099,1689362577,57.107 23,0023,0031,0993.5,+26.7,051,0099,1689362877,57.22 30,0011,0015,0993.2,+26.1,053,0088,1689364377,57.207 37,0011,0015,0993.5,+25.9,054,0092,1689364677,57.274 25,0013,0017,0993.7,+25.7,054,0098,1689364977,57.188 30,0009,0012,0993.7,+25.6,055,0108,1689365277,57.188 30,0015,0021,0993.5,+25.6,055,0096,1689365577,57.185 33,0010,0013,0993.5,+25.4,056,0075,1689365877,57.182 33,0010,0013,0993.6,+25.2,056,0088,1689366177,57.177 35,0006,0008,0993.8,+25.1,056,0097,1689366477,57.295 47,0010,0013,0993.9,+25.0,057,0080,1689366777,57.321 30,0010,0013,0993.7,+24.7,057,0089,1689367377,57.284 28,0008,0011,0994.0,+24.5,057,0093,1689367677,57.278 28,0007,0010,0993.8,+24.4,057,0080,1689367977,57.28 18,0007,0010,0993.9,+24.3,057,0087,1689368277,57.277 18,0014,0018,0994.1,+24.2,058,0084,1689368577,57.266 18,0009,0012,0994.2,+24.2,058,0081,1689368877,57.259 25,0014,0018,0993.9,+23.9,058,0098,1689369177,57.253 28,0006,0008,0994.0,+24.1,058,0072,1689369477,57.242 18,0006,0008,0994.0,+24.2,057,0069,1689369777,57.258 25,0010,0013,0994.0,+23.8,058,0090,1689370077,57.38 25,0010,0013,0994.0,+23.8,059,0093,1689370377,57.371 25,0008,0011,0993.9,+23.7,059,0101,1689370677,57.369 25,0008,0011,0993.9,+23.6,059,0101,1689370977,57.369 25,0009,0012,0993.9,+23.6,059,0075,1689371277,57.367 18,0005,0007,0993.9,+23.6,059,0082,1689371577,57.36 23,0006,0008,0994.2,+23.5,059,0074,1689371877,57.348 25,0005,0007,0994.0,+23.4,059,0082,1689372177,57.346 25,0009,0012,0994.0,+23.4,059,0107,1689372477,57.396 18,0009,0012,0994.0,+23.3,060,0073,1689372777,57.338 25,0010,0013,0994.1,+23.0,061,0085,1689373077,57.335 25,0007,0010,0994.1,+22.8,061,0095,1689373377,57.355 23,0007,0010,0994.1,+22.9,061,0097,1689373677,57.478 21,0007,0010,0994.2,+22.7,062,0082,1689374277,57.479 25,0009,0012,0994.0,+22.6,062,0104,1689374577,57.462 16,0007,0010,0994.0,+22.5,062,0080,1689374877,57.452 18,0017,0023,0994.2,+22.3,063,0095,1689375177,57.447 23,0007,0010,0994.3,+22.3,063,0085,1689375477,57.446 25,0008,0011,0994.2,+22.2,064,0077,1689375777,57.443 25,0006,0008,0994.1,+22.1,064,0088,1689376077,57.437 25,0006,0008,0993.9,+22.0,064,0099,1689376377,57.421 21,0005,0007,0994.1,+21.8,065,0080,1689376677,57.421 16,0009,0012,0994.1,+21.8,065,0100,1689376977,57.428 25,0011,0015,0994.2,+21.8,064,0085,1689377277,57.558 23,0007,0010,0994.1,+21.8,064,0064,1689377577,57.55 23,0009,0012,0994.1,+21.7,064,0099,1689377877,57.548 23,0008,0011,0994.2,+21.9,064,0085,1689378177,57.531 28,0005,0007,0994.2,+21.6,066,0087,1689378477,57.519 16,0006,0008,0994.0,+21.8,065,0098,1689378777,57.52 16,0016,0022,0994.2,+21.6,065,0095,1689379077,57.515 18,0006,0008,0994.0,+21.4,067,0094,1689379377,57.515 25,0007,0010,0994.2,+21.6,066,0085,1689379677,57.506 25,0011,0015,0994.3,+21.6,065,0086,1689379977,57.503 25,0012,0016,0994.3,+21.5,065,0092,1689380277,57.496 30,0011,0015,0994.2,+21.4,066,0095,1689380577,57.506 25,0006,0008,0994.1,+21.4,066,0092,1689380877,57.63 13,0008,0011,0994.2,+21.1,067,0100,1689381177,57.643 16,0013,0017,0994.4,+21.2,067,0089,1689381477,57.635 13,0008,0011,0994.5,+21.2,067,0103,1689381777,57.634 13,0008,0011,0994.2,+21.1,068,0085,1689382077,57.611 25,0007,0010,0994.2,+20.9,068,0099,1689382377,57.625 23,0008,0011,0994.5,+21.0,067,0083,1689382677,57.602 28,0009,0012,0994.4,+20.8,068,0102,1689382977,57.601 28,0007,0010,0994.5,+20.8,068,0057,1689383277,57.589 28,0008,0011,0994.5,+20.8,068,0081,1689383577,57.584 28,0007,0010,0994.5,+20.7,068,0084,1689383877,57.582 33,0007,0010,0994.3,+20.6,068,0096,1689384177,57.608 28,0008,0011,0994.5,+20.6,068,0093,1689384477,57.731 28,0011,0015,0994.4,+20.6,068,0098,1689384777,57.724 21,0008,0011,0994.6,+20.5,068,0095,1689385077,57.711 21,0006,0008,0994.7,+20.5,068,0098,1689385377,57.704 28,0004,0006,0994.5,+20.4,068,0083,1689385677,57.69 21,0010,0013,0994.5,+20.4,068,0092,1689385977,57.696 28,0010,0013,0994.5,+20.4,068,0094,1689386277,57.689 18,0007,0010,0994.7,+20.5,068,0070,1689386577,57.682 25,0010,0013,0994.5,+20.4,068,0082,1689386877,57.687 28,0009,0012,0994.8,+20.2,069,0086,1689387177,57.672 23,0005,0007,0994.8,+20.2,069,0093,1689387477,57.677 21,0014,0018,0994.7,+20.2,069,0073,1689387777,57.696 30,0007,0010,0994.5,+20.0,070,0112,1689388077,57.815 21,0006,0008,0994.6,+20.0,069,0085,1689388377,57.809 23,0005,0007,0994.8,+19.9,070,0090,1689388677,57.807 28,0006,0008,0994.8,+19.9,070,0084,1689388977,57.798 28,0007,0010,0994.8,+19.8,070,0085,1689389277,57.812 33,0010,0013,0994.9,+19.8,070,0092,1689389577,57.792 28,0012,0016,0994.8,+19.7,070,0084,1689389877,57.779 28,0009,0012,0994.8,+19.8,070,0089,1689390177,57.782 28,0013,0017,0994.8,+19.9,069,0092,1689390477,57.757 30,0007,0010,0994.7,+20.1,069,0103,1689390777,57.764 28,0010,0013,0995.0,+20.5,068,0069,1689391077,57.76 28,0008,0011,0994.9,+21.4,065,0091,1689391677,57.902 30,0008,0011,0994.8,+21.6,064,0092,1689391977,57.897 28,0007,0010,0994.9,+22.2,063,0091,1689392277,57.897 28,0005,0007,0994.9,+22.8,061,0094,1689392577,57.886 23,0005,0007,0995.2,+23.2,059,0062,1689392877,57.9 28,0008,0011,0995.3,+24.0,057,0106,1689393477,57.868 21,0011,0015,0995.0,+24.6,056,0094,1689393777,57.877 23,0008,0011,0995.0,+24.1,057,0081,1689394077,57.854 28,0008,0011,0995.0,+25.0,054,0079,1689394377,57.847 28,0006,0008,0995.1,+25.4,053,0083,1689394677,57.837 23,0005,0007,0995.2,+25.6,053,0074,1689394977,57.869 28,0009,0012,0995.2,+26.3,051,0081,1689395277,57.988 28,0008,0011,0995.2,+26.0,052,0097,1689395577,57.975 21,0007,0010,0995.4,+26.6,050,0114,1689395877,57.975 18,0005,0007,0995.2,+27.1,049,0093,1689396177,57.97 25,0005,0007,0995.4,+27.0,049,0095,1689396477,57.973 23,0006,0008,0995.3,+27.1,050,0078,1689396777,57.958 21,0009,0012,0995.4,+28.0,047,0062,1689397077,57.956 25,0009,0012,0995.5,+28.2,047,0087,1689397377,57.944 33,0006,0008,0995.3,+27.6,048,0097,1689397677,57.966 28,0006,0008,0995.5,+27.6,048,0087,1689397977,57.934 28,0011,0015,0995.4,+28.8,046,0097,1689398277,57.928 28,0005,0007,0995.6,+28.7,046,0106,1689398577,57.982 28,0005,0007,0995.6,+29.1,045,0098,1689398878,58.069 30,0003,0005,0995.3,+28.4,046,0099,1689399478,58.073 23,0006,0008,0995.6,+28.2,046,0084,1689399778,58.067 23,0004,0006,0995.6,+28.7,045,0082,1689400078,58.067 18,0004,0006,0995.8,+29.2,043,0085,1689400378,58.051 25,0009,0012,0995.6,+29.1,043,0093,1689400678,58.044 28,0004,0006,0995.5,+29.8,042,0089,1689400978,58.044 23,0003,0005,0995.4,+28.6,044,0085,1689401278,58.032 30,0006,0008,0995.4,+28.9,044,0082,1689401578,58.035 30,0003,0005,0995.6,+29.8,042,0083,1689401878,58.026 21,0003,0005,0995.5,+29.6,042,0096,1689402178,58.051 16,0003,0005,0995.6,+29.4,042,0077,1689402478,58.169 30,0003,0005,0995.6,+29.9,041,0092,1689402778,58.163 30,0004,0006,0995.4,+29.8,042,0106,1689403078,58.169 28,0002,0003,0995.6,+29.4,042,0085,1689403378,58.164 37,0004,0006,0995.5,+30.1,041,0078,1689403678,58.162 35,0003,0005,0995.4,+29.3,042,0086,1689403978,58.147 28,0004,0006,0995.6,+29.6,042,0081,1689404278,58.149 28,0002,0003,0995.5,+29.7,042,0088,1689404578,58.146 30,0002,0003,0995.8,+30.0,042,0109,1689404878,58.137 30,0003,0005,0995.8,+30.4,041,0093,1689405178,58.128 25,0003,0005,0995.7,+30.2,041,0093,1689405478,58.127 28,0006,0008,0995.7,+30.3,041,0089,1689405778,58.155 25,0010,0013,0995.6,+30.2,041,0087,1689406078,58.269 28,0006,0008,0995.4,+30.1,041,0087,1689406378,58.27 25,0004,0006,0995.2,+30.1,042,0102,1689406678,58.256 30,0003,0005,0995.5,+30.5,041,0090,1689406978,58.257 25,0003,0005,0995.5,+30.3,040,0070,1689407278,58.253 25,0003,0005,0995.4,+30.2,040,0079,1689407578,58.241 25,0006,0008,0995.4,+30.6,040,0076,1689407878,58.237 25,0004,0006,0995.5,+30.3,040,0077,1689408178,58.299 25,0007,0010,0995.3,+30.2,040,0087,1689408478,58.233 23,0003,0005,0995.5,+30.4,040,0092,1689408778,58.222 28,0004,0006,0995.6,+30.7,039,0090,1689409078,58.225 25,0005,0007,0995.6,+30.8,039,0089,1689409378,58.254 25,0003,0005,0995.3,+30.6,039,0080,1689409678,58.377 25,0004,0006,0995.6,+30.8,040,0093,1689409978,58.392 25,0007,0010,0995.6,+30.8,039,0099,1689410278,58.374 25,0003,0005,0995.3,+31.0,039,0082,1689410578,58.368 28,0004,0006,0995.6,+31.2,040,0090,1689410878,58.404 28,0003,0005,0995.1,+30.9,040,0088,1689411178,58.364 28,0004,0006,0995.3,+31.7,038,0098,1689411478,58.389 25,0003,0005,0995.3,+31.3,038,0100,1689411778,58.339 28,0006,0008,0995.3,+30.7,039,0075,1689412078,58.334 28,0004,0006,0995.6,+30.7,039,0071,1689412378,58.347 23,0004,0006,0995.4,+30.8,040,0093,1689412678,58.349 23,0005,0007,0995.4,+31.7,039,0092,1689412978,58.359 25,0006,0008,0995.1,+31.2,039,0093,1689413578,58.486 23,0003,0005,0995.3,+31.7,038,0090,1689413878,58.478 18,0004,0006,0995.1,+31.8,038,0082,1689414178,58.498 21,0004,0006,0995.3,+31.4,039,0091,1689414478,58.478 21,0003,0005,0995.4,+31.5,039,0094,1689415078,58.438 25,0004,0006,0995.1,+31.2,039,0110,1689415678,58.443 42,0007,0010,0995.2,+31.4,040,0100,1689415978,58.501 28,0005,0007,0995.2,+31.8,039,0092,1689416278,58.448 25,0006,0008,0995.1,+31.2,039,0093,1689416578,58.51 28,0004,0006,0995.1,+31.7,039,0085,1689416878,58.593 23,0007,0010,0995.1,+31.2,039,0085,1689417178,58.632 16,0005,0007,0995.0,+31.2,040,0091,1689417478,58.587 21,0005,0007,0995.1,+31.7,040,0066,1689417778,58.591 21,0013,0017,0995.2,+31.3,039,0086,1689418078,58.553 33,0005,0007,0994.9,+31.9,038,0090,1689418378,58.558 28,0002,0003,0995.2,+32.1,037,0095,1689418678,58.546 35,0005,0007,0995.1,+32.5,038,0076,1689418978,58.54 23,0006,0008,0994.8,+31.9,037,0118,1689419278,58.563 30,0006,0008,0994.8,+31.9,038,0094,1689419578,58.559 28,0004,0006,0994.8,+31.9,038,0084,1689419878,58.522 28,0003,0005,0994.9,+32.0,038,0101,1689420178,58.548 30,0004,0006,0994.6,+31.8,039,0090,1689420478,58.688 25,0007,0010,0994.8,+32.1,038,0089,1689420778,58.675 23,0005,0007,0994.7,+32.2,037,0084,1689421078,58.681 25,0006,0008,0994.5,+32.3,037,0084,1689421378,58.665 28,0002,0003,0994.7,+32.3,037,0097,1689421678,58.677 25,0005,0007,0994.4,+32.8,036,0091,1689421978,58.66 30,0007,0010,0994.3,+32.8,036,0094,1689422278,58.689 13,0004,0006,0994.6,+33.0,035,0099,1689422578,58.683 30,0002,0003,0994.4,+32.9,036,0090,1689422878,58.633 28,0004,0006,0994.6,+33.6,034,0095,1689423178,58.629 25,0004,0006,0994.4,+33.4,034,0077,1689423478,58.626 23,0006,0008,0994.3,+33.5,034,0088,1689423778,58.65 25,0006,0008,0994.5,+33.5,033,0097,1689424078,58.77 25,0003,0005,0994.2,+33.3,035,0092,1689424378,58.758 28,0010,0013,0994.1,+34.0,034,0089,1689424678,58.759 16,0004,0006,0994.2,+33.6,034,0102,1689424978,58.755 21,0005,0007,0994.2,+33.8,034,0096,1689425278,58.759 16,0005,0007,0994.2,+33.6,033,0092,1689425578,58.765 28,0005,0007,0993.7,+33.5,032,0076,1689425878,58.742 23,0003,0005,0994.1,+33.7,033,0104,1689426178,58.74 21,0007,0010,0993.9,+33.3,033,0092,1689426478,58.735 30,0003,0005,0994.1,+32.8,033,0097,1689426778,58.73 28,0007,0010,0993.8,+33.1,032,0085,1689427078,58.737 28,0004,0006,0994.0,+32.8,033,0084,1689427378,58.751 23,0005,0007,0993.8,+33.0,032,0076,1689427678,58.88 30,0005,0007,0993.8,+32.8,032,0100,1689427978,58.87 28,0004,0006,0993.6,+32.4,033,0084,1689428278,58.858 18,0006,0008,0993.7,+32.3,034,0076,1689428578,58.861 28,0006,0008,0993.6,+32.2,034,0081,1689428878,58.854 16,0006,0008,0993.6,+32.2,034,0087,1689429178,58.858 21,0004,0006,0993.5,+32.3,034,0089,1689429478,58.865 21,0004,0006,0993.8,+32.7,034,0090,1689429778,58.895 30,0006,0008,0993.7,+32.9,033,0065,1689430078,58.892 25,0003,0005,0993.4,+32.6,033,0095,1689430378,58.843 25,0005,0007,0993.8,+32.7,033,0074,1689430678,58.857 35,0005,0007,0993.6,+32.9,033,0073,1689430978,58.86 30,0004,0006,0993.3,+32.9,033,0082,1689431278,58.996 28,0004,0006,0993.5,+32.8,033,0091,1689431579,59.004 23,0003,0005,0993.5,+32.9,032,0075,1689431878,58.98 28,0004,0006,0993.6,+33.1,033,0094,1689432178,58.989 23,0006,0008,0993.5,+32.9,033,0097,1689432478,58.968 21,0006,0008,0993.2,+32.5,033,0088,1689432778,58.965 21,0013,0017,0993.6,+32.6,033,0073,1689433078,58.992 35,0013,0017,0993.2,+32.7,032,0087,1689433678,58.976 21,0005,0007,0993.3,+32.6,032,0078,1689433978,58.974 21,0007,0010,0993.6,+33.0,033,0097,1689434279,59.002 23,0003,0005,0993.5,+33.1,033,0079,1689434578,58.963 25,0004,0006,0993.2,+33.2,034,0087,1689434879,59.085 28,0005,0007,0993.3,+33.2,033,0096,1689435179,59.063 25,0007,0010,0993.2,+32.9,034,0076,1689435479,59.065 25,0006,0008,0993.4,+32.9,034,0072,1689435779,59.066 23,0008,0011,0993.5,+33.0,034,0101,1689436079,59.051 28,0003,0005,0993.4,+32.5,035,0092,1689436379,59.057 30,0007,0010,0993.2,+32.7,035,0100,1689436679,59.088 25,0005,0007,0993.3,+32.9,034,0092,1689436979,59.106 30,0003,0005,0993.3,+32.5,035,0084,1689437279,59.04 16,0006,0008,0993.2,+32.5,034,0095,1689437579,59.035 21,0006,0008,0993.5,+32.6,034,0092,1689437879,59.042 28,0008,0011,0993.6,+32.2,036,0074,1689438179,59.088 30,0006,0008,0993.4,+31.7,039,0084,1689438479,59.159 23,0018,0024,0993.7,+31.3,040,0085,1689438779,59.204 25,0004,0006,0993.6,+30.9,040,0078,1689439079,59.181 28,0005,0007,0993.7,+30.6,041,0092,1689439379,59.151 23,0003,0005,0993.7,+30.4,041,0068,1689439679,59.153 16,0004,0006,0993.6,+30.4,041,0100,1689439979,59.141 30,0002,0003,0993.5,+30.1,041,0104,1689440279,59.145 28,0008,0011,0993.6,+30.0,042,0089,1689440579,59.143 21,0004,0006,0993.7,+29.7,042,0086,1689440879,59.134 21,0005,0007,0994.0,+29.5,042,0094,1689441179,59.133 28,0004,0006,0993.7,+29.3,043,0091,1689441479,59.122 28,0004,0006,0993.9,+29.0,043,0091,1689441779,59.146 18,0006,0008,0993.8,+28.9,043,0081,1689442079,59.266 21,0010,0013,0993.9,+28.6,044,0083,1689442379,59.264 30,0006,0008,0994.2,+28.4,044,0098,1689442679,59.3 18,0004,0006,0993.9,+28.2,045,0076,1689442979,59.248 21,0003,0005,0994.3,+28.0,045,0106,1689443279,59.236 21,0007,0010,0994.2,+27.8,046,0102,1689443579,59.234 28,0006,0008,0994.4,+27.6,047,0092,1689443879,59.228 21,0005,0007,0994.1,+27.4,047,0106,1689444179,59.224 28,0002,0003,0994.3,+27.2,048,0085,1689444479,59.239 28,0006,0008,0994.3,+27.0,048,0077,1689444779,59.253 28,0005,0007,0994.5,+26.9,049,0090,1689445079,59.225 23,0004,0006,0994.5,+26.7,049,0092,1689445379,59.254 25,0004,0006,0994.5,+26.5,050,0087,1689445679,59.367 28,0003,0005,0994.8,+26.2,051,0088,1689445979,59.345 21,0005,0007,0994.6,+26.0,051,0083,1689446279,59.388 21,0004,0006,0994.9,+25.9,052,0090,1689446579,59.349 30,0003,0005,0995.1,+25.6,052,0082,1689447179,59.334 21,0003,0005,0994.8,+25.4,053,0069,1689447479,59.307 28,0006,0008,0994.8,+25.3,053,0083,1689447779,59.365 21,0002,0003,0995.1,+25.2,053,0077,1689448079,59.36 21,0004,0006,0994.9,+25.0,053,0074,1689448379,59.293 25,0002,0003,0995.3,+24.8,054,0067,1689448979,59.335 28,0005,0007,0995.0,+24.7,054,0089,1689449279,59.429 21,0004,0006,0995.0,+24.6,054,0091,1689449579,59.433 21,0003,0005,0995.2,+24.5,055,0087,1689449879,59.417 28,0005,0007,0995.3,+24.4,054,0084,1689450179,59.405 06,0004,0006,0995.1,+24.3,055,0092,1689450479,59.414 09,0005,0007,0994.9,+24.2,055,0089,1689450779,59.427 16,0009,0012,0995.0,+24.1,055,0087,1689451079,59.436 28,0004,0006,0995.4,+24.0,056,0104,1689451379,59.402 21,0003,0005,0995.3,+24.0,055,0089,1689451679,59.4 28,0005,0007,0995.3,+23.9,056,0099,1689451979,59.38 16,0004,0006,0995.2,+23.9,056,0076,1689452279,59.381 06,0004,0006,0995.0,+23.8,056,0081,1689452579,59.401 13,0004,0006,0995.0,+23.7,056,0083,1689452879,59.557 13,0005,0007,0995.5,+23.7,057,0097,1689453179,59.519 09,0003,0005,0995.3,+23.5,057,0094,1689453479,59.503 09,0004,0006,0995.1,+23.4,057,0078,1689453779,59.498 06,0005,0007,0995.2,+23.6,057,0095,1689454079,59.485 06,0003,0005,0995.6,+23.3,058,0081,1689454379,59.485 06,0005,0007,0995.5,+23.3,058,0079,1689454679,59.491 04,0004,0006,0995.4,+23.2,058,0084,1689454979,59.477 06,0004,0006,0995.3,+23.0,058,0075,1689455279,59.466 11,0002,0003,0995.4,+23.3,058,0088,1689455579,59.456 06,0004,0006,0995.2,+23.0,058,0120,1689455879,59.458 25,0003,0005,0995.4,+22.9,058,0095,1689456179,59.475 06,0003,0005,0995.3,+22.9,058,0089,1689456479,59.6 11,0003,0005,0995.3,+22.9,058,0092,1689456779,59.593 06,0003,0005,0995.1,+22.9,058,0096,1689457079,59.588 06,0003,0005,0995.5,+22.9,058,0082,1689457379,59.581 25,0003,0005,0995.3,+22.8,058,0096,1689457679,59.583 06,0004,0006,0995.4,+22.8,058,0086,1689457979,59.573 23,0006,0008,0995.1,+22.7,058,0096,1689458279,59.561 04,0004,0006,0995.0,+22.6,058,0075,1689458579,59.56 04,0002,0003,0995.3,+22.8,057,0090,1689458879,59.545 04,0002,0003,0995.2,+22.6,058,0073,1689459179,59.551 21,0002,0003,0995.4,+22.5,058,0076,1689459479,59.538 04,0004,0006,0995.2,+22.4,058,0097,1689459779,59.558 00,0004,0006,0995.2,+22.5,058,0082,1689460079,59.685 04,0003,0005,0995.4,+22.5,058,0093,1689460379,59.686 01,0003,0005,0995.3,+22.3,058,0102,1689460679,59.672 09,0005,0007,0995.1,+22.3,058,0092,1689460979,59.66 04,0003,0005,0995.1,+22.2,058,0077,1689461279,59.673 06,0002,0003,0995.1,+22.4,058,0074,1689461579,59.668 09,0004,0006,0995.0,+22.3,058,0102,1689461879,59.66 04,0004,0006,0995.1,+22.3,057,0095,1689462179,59.655 09,0003,0005,0995.1,+22.1,058,0065,1689462479,59.657 04,0003,0005,0995.0,+22.1,058,0085,1689462779,59.648 04,0003,0005,0995.1,+22.4,057,0095,1689463079,59.632 21,0002,0003,0995.3,+22.1,058,0086,1689463379,59.655 04,0005,0007,0995.2,+22.0,058,0095,1689463679,59.767 06,0003,0005,0995.1,+21.9,058,0081,1689463979,59.765 23,0003,0005,0995.1,+21.9,058,0095,1689464279,59.743 06,0008,0011,0994.9,+21.8,058,0091,1689464579,59.76 23,0003,0005,0995.0,+21.8,058,0099,1689464879,59.745 11,0004,0006,0995.0,+21.7,059,0088,1689465179,59.74 21,0005,0007,0994.9,+21.7,059,0106,1689465479,59.734 21,0005,0007,0995.0,+21.6,059,0087,1689465779,59.734 09,0004,0006,0995.0,+21.6,059,0070,1689466079,59.728 21,0008,0011,0994.7,+21.3,060,0077,1689466379,59.714 13,0003,0005,0994.7,+21.3,059,0095,1689466679,59.713 01,0004,0006,0995.0,+21.2,060,0088,1689466979,59.729 06,0009,0012,0994.9,+21.2,060,0088,1689467279,59.856 21,0003,0005,0994.8,+21.2,060,0091,1689467579,59.846 04,0004,0006,0994.6,+21.2,060,0106,1689467879,59.844 04,0004,0006,0994.8,+21.2,060,0073,1689468179,59.842 21,0003,0005,0994.7,+21.4,059,0078,1689468479,59.835 06,0004,0006,0994.6,+21.3,060,0091,1689468779,59.836 11,0006,0008,0994.4,+21.4,060,0080,1689469079,59.823 13,0004,0006,0994.4,+21.2,060,0083,1689469379,59.818 09,0004,0006,0994.3,+21.1,060,0080,1689469679,59.819 04,0007,0010,0994.5,+21.2,060,0080,1689469979,59.806 28,0004,0006,0994.3,+21.1,060,0098,1689470279,59.802 06,0004,0006,0994.5,+21.0,061,0086,1689470579,59.832 06,0004,0006,0994.5,+20.7,061,0079,1689470879,59.949 21,0004,0006,0994.4,+20.7,061,0086,1689471179,59.946 23,0005,0007,0994.6,+20.9,061,0104,1689471479,59.942 23,0003,0005,0994.4,+20.7,061,0085,1689471779,59.935 21,0005,0007,0994.5,+20.7,061,0087,1689472079,59.935 23,0004,0006,0994.4,+20.7,062,0094,1689472379,59.927 06,0004,0006,0994.8,+20.5,062,0092,1689472679,59.911 06,0006,0008,0994.8,+20.5,062,0092,1689472979,59.91 23,0004,0006,0994.5,+20.4,063,0111,1689473279,59.905 04,0007,0010,0994.6,+20.4,063,0081,1689473579,59.9 09,0006,0008,0994.6,+20.5,063,0095,1689473879,59.888 23,0004,0006,0994.6,+20.4,063,0084,1689474179,59.912 21,0004,0006,0994.3,+20.3,064,0081,1689474480,0.035 21,0006,0008,0994.7,+20.2,064,0084,1689474780,0.033 09,0005,0007,0994.5,+20.3,064,0087,1689475080,0.023 23,0011,0015,0994.9,+20.1,064,0095,1689475380,0.02 11,0006,0008,0994.7,+20.2,064,0097,1689475680,0.011 09,0004,0006,0994.6,+20.3,064,0109,1689475980,0.005 16,0005,0007,0994.5,+20.1,065,0085,1689476280,0.001 21,0006,0008,0994.3,+20.0,065,0084,1689476579,59.996 21,0004,0006,0994.3,+20.0,065,0098,1689476879,59.994 21,0007,0010,0994.5,+20.3,064,0100,1689477179,59.986 21,0007,0010,0994.3,+20.8,063,0092,1689477479,59.978 23,0005,0007,0994.8,+21.0,062,0097,1689477779,59.999 06,0005,0007,0994.6,+21.7,060,0092,1689478080,0.11 23,0004,0006,0994.7,+21.9,059,0076,1689478380,0.107 21,0004,0006,0994.7,+22.6,057,0081,1689478680,0.111 11,0006,0008,0994.6,+22.8,056,0086,1689478980,0.096 09,0007,0010,0994.5,+23.3,055,0100,1689479280,0.088 23,0008,0011,0994.6,+23.9,053,0075,1689479580,0.083 23,0004,0006,0994.6,+24.0,053,0095,1689479880,0.076 21,0004,0006,0994.6,+24.3,052,0094,1689480180,0.079 21,0003,0005,0994.4,+24.7,051,0078,1689480480,0.071 09,0004,0006,0994.7,+25.1,050,0076,1689480780,0.064 21,0004,0006,0994.7,+25.2,050,0080,1689481080,0.054 06,0003,0005,0994.7,+25.6,049,0093,1689481380,0.081 06,0005,0007,0994.8,+25.9,048,0081,1689481980,0.18 16,0002,0003,0994.9,+26.6,047,0107,1689482280,0.182 09,0005,0007,0994.9,+25.9,048,0089,1689482580,0.186 04,0003,0005,0994.5,+26.4,047,0091,1689482880,0.164 04,0003,0005,0994.8,+27.7,044,0093,1689483180,0.186 21,0002,0003,0994.7,+27.7,044,0082,1689483480,0.154 18,0005,0007,0994.6,+27.3,046,0077,1689483780,0.179 16,0005,0007,0995.0,+28.4,043,0099,1689484080,0.181 28,0005,0007,0995.0,+29.2,042,0095,1689484380,0.165 28,0003,0005,0994.9,+29.5,041,0096,1689484680,0.181 28,0004,0006,0994.8,+28.1,044,0098,1689484980,0.205 25,0003,0005,0994.9,+29.9,040,0082,1689485280,0.313 25,0005,0007,0995.0,+29.6,039,0072,1689485580,0.301 23,0003,0005,0994.8,+30.2,038,0077,1689485880,0.304 23,0004,0006,0994.9,+30.5,038,0098,1689486180,0.271 28,0003,0005,0994.7,+30.3,039,0096,1689486480,0.274 21,0006,0008,0994.8,+30.6,038,0074,1689486780,0.266 23,0004,0006,0995.0,+30.9,036,0085,1689487080,0.267 23,0005,0007,0995.0,+30.9,035,0078,1689487380,0.267 21,0002,0003,0995.1,+30.9,034,0098,1689487680,0.254 18,0007,0010,0994.8,+30.6,034,0096,1689487980,0.274 16,0004,0006,0994.7,+31.1,033,0088,1689488280,0.264 18,0003,0005,0995.0,+31.6,033,0077,1689488580,0.252 23,0003,0005,0995.0,+31.2,034,0094,1689488880,0.438 16,0004,0006,0995.0,+31.2,033,0092,1689489180,0.404 13,0003,0005,0994.9,+30.9,034,0085,1689489780,0.38 16,0002,0003,0995.1,+31.2,033,0101,1689490080,0.371 18,0005,0007,0994.9,+31.1,033,0100,1689490380,0.361 21,0003,0005,0994.6,+31.5,033,0081,1689490680,0.359 18,0003,0005,0994.8,+31.6,032,0081,1689490980,0.343 21,0004,0006,0994.9,+31.5,032,0083,1689491280,0.341 18,0003,0005,0994.8,+32.0,032,0094,1689491580,0.341 21,0002,0003,0995.1,+31.9,032,0073,1689491880,0.349 21,0004,0006,0995.1,+31.8,033,0101,1689492180,0.385 18,0003,0005,0995.0,+31.3,033,0089,1689492480,0.493 21,0002,0003,0995.0,+31.3,033,0087,1689492780,0.487 21,0005,0007,0994.9,+31.6,032,0080,1689493080,0.512 28,0003,0005,0995.0,+31.8,033,0084,1689493380,0.503 25,0003,0005,0994.8,+31.6,033,0072,1689493680,0.546 28,0004,0006,0995.1,+32.2,031,0087,1689493980,0.472 28,0002,0003,0995.1,+31.7,032,0085,1689494280,0.473 30,0007,0010,0994.8,+31.6,032,0081,1689494580,0.466 25,0003,0005,0994.8,+31.5,032,0082,1689494880,0.457 45,0003,0005,0995.1,+31.6,032,0092,1689495180,0.493 28,0004,0006,0994.9,+31.9,032,0097,1689495480,0.447 25,0005,0007,0995.2,+32.2,032,0096,1689495780,0.464 25,0004,0006,0995.1,+32.1,032,0076,1689496080,0.592 25,0008,0011,0994.9,+32.0,032,0095,1689496380,0.62 25,0003,0005,0994.9,+31.6,033,0087,1689496680,0.6 23,0003,0005,0994.7,+32.0,033,0087,1689496980,0.577 33,0006,0008,0995.0,+32.1,033,0101,1689497280,0.575 28,0003,0005,0995.1,+32.3,032,0088,1689497580,0.568 25,0003,0005,0994.8,+32.2,033,0095,1689497880,0.624 28,0004,0006,0994.6,+32.2,032,0081,1689498180,0.549 28,0003,0005,0994.8,+31.9,032,0087,1689498480,0.553 25,0004,0006,0994.7,+32.4,032,0088,1689498780,0.556 28,0005,0007,0994.6,+32.2,032,0110,1689499083,3.067 40,0002,0003,0994.9,+32.3,032,0100,1689499380,0.568 00,0009,0012,0994.9,+32.2,032,0084,1689499680,0.686 25,0006,0008,0994.7,+32.1,032,0097,1689499980,0.696 40,0004,0006,0994.5,+32.2,032,0086,1689500280,0.7 28,0005,0007,0994.9,+32.0,032,0101,1689500580,0.721 23,0004,0006,0994.6,+31.9,033,0076,1689500880,0.672 25,0004,0006,0994.6,+32.4,032,0093,1689501180,0.66 30,0002,0003,0994.5,+32.5,032,0085,1689501480,0.698 25,0009,0012,0994.6,+32.5,031,0102,1689501780,0.668 23,0003,0005,0994.8,+32.7,031,0096,1689502080,0.662 23,0002,0003,0994.6,+32.7,032,0089,1689502380,0.683 25,0004,0006,0994.5,+33.1,031,0091,1689502680,0.663 23,0004,0006,0994.4,+32.9,031,0077,1689502980,0.719 21,0003,0005,0994.3,+33.4,029,0091,1689503280,0.795 23,0003,0005,0994.5,+33.1,029,0076,1689503580,0.795 23,0003,0005,0994.1,+32.9,029,0095,1689503880,0.805 21,0002,0003,0994.2,+33.7,029,0098,1689504480,0.81 13,0007,0010,0994.3,+33.6,029,0092,1689504780,0.803 18,0002,0003,0994.3,+33.4,029,0099,1689505080,0.801 16,0005,0007,0994.1,+33.6,029,0089,1689505380,0.763 21,0005,0007,0994.1,+33.3,029,0106,1689505680,0.777 23,0005,0007,0994.2,+33.8,028,0103,1689506280,0.771 23,0005,0007,0993.9,+34.1,028,0086,1689506580,0.797 25,0003,0005,0994.0,+33.6,028,0096,1689506880,0.958 25,0004,0006,0994.1,+33.8,028,0085,1689507180,0.941 30,0003,0005,0994.1,+33.4,028,0101,1689507480,0.899 30,0003,0005,0994.2,+33.3,028,0090,1689507780,0.88 28,0003,0005,0993.8,+33.1,029,0081,1689508080,0.875 23,0003,0005,0994.2,+33.4,028,0085,1689508380,0.876 30,0006,0008,0994.1,+33.2,028,0078,1689508680,0.872 21,0004,0006,0994.1,+33.3,028,0098,1689508980,0.869 21,0003,0005,0993.8,+33.5,027,0094,1689509280,0.869 18,0004,0006,0993.8,+33.4,028,0072,1689509580,0.842 18,0005,0007,0993.8,+33.2,027,0089,1689510180,0.889 25,0006,0008,0993.9,+33.2,027,0088,1689510481,1.008 23,0004,0006,0993.5,+33.1,028,0070,1689510780,0.997 28,0003,0005,0993.9,+33.0,028,0093,1689511080,0.997 23,0006,0008,0993.9,+33.3,028,0098,1689511380,0.996 30,0003,0005,0993.8,+33.8,027,0090,1689511681,1.012 28,0010,0013,0994.1,+33.6,027,0097,1689511980,0.978 23,0008,0011,0993.8,+33.4,027,0106,1689512280,0.992 28,0004,0006,0993.9,+34.1,027,0096,1689512581,1.017 33,0004,0006,0993.8,+34.4,027,0090,1689512881,1.044 28,0005,0007,0993.9,+34.0,027,0085,1689513180,0.957 28,0004,0006,0994.0,+34.5,026,0084,1689513780,0.99 23,0004,0006,0993.5,+33.9,027,0087,1689514081,1.126 23,0003,0005,0993.6,+34.1,027,0082,1689514381,1.104 25,0005,0007,0993.8,+33.9,027,0095,1689514681,1.095 23,0003,0005,0993.4,+33.8,027,0081,1689514981,1.092 25,0003,0005,0993.6,+33.9,027,0080,1689515281,1.1 28,0003,0005,0993.6,+33.5,027,0107,1689515581,1.081 25,0003,0005,0993.7,+33.5,027,0095,1689515881,1.087 25,0005,0007,0993.3,+34.0,027,0100,1689516181,1.072 25,0003,0005,0993.2,+33.5,027,0102,1689516481,1.059 28,0005,0007,0993.5,+33.8,027,0099,1689516781,1.059 25,0005,0007,0993.2,+34.1,027,0084,1689517081,1.061 25,0003,0005,0993.2,+33.3,027,0095,1689517381,1.1 23,0006,0008,0993.4,+33.6,027,0065,1689517681,1.219 23,0005,0007,0993.5,+33.4,027,0081,1689517981,1.209 30,0003,0005,0993.2,+33.2,027,0095,1689518281,1.199 33,0003,0005,0993.2,+33.2,028,0070,1689518581,1.197 30,0014,0018,0992.9,+33.5,028,0087,1689519181,1.196 33,0003,0005,0993.1,+33.3,027,0087,1689519481,1.21 33,0005,0007,0993.3,+33.3,028,0092,1689519781,1.186 35,0004,0006,0993.2,+33.2,027,0096,1689520081,1.231 30,0003,0005,0993.3,+33.2,027,0084,1689520381,1.172 25,0005,0007,0992.9,+33.3,028,0090,1689520681,1.164 33,0005,0007,0992.9,+33.6,028,0085,1689521281,1.312 28,0005,0007,0992.8,+33.5,028,0089,1689521581,1.314 30,0005,0007,0992.8,+33.5,028,0098,1689521881,1.304 30,0004,0006,0992.8,+33.5,028,0089,1689522181,1.307 30,0011,0015,0992.9,+33.3,029,0082,1689522481,1.291 30,0008,0011,0993.2,+33.2,029,0080,1689522781,1.3 33,0004,0006,0993.0,+33.1,029,0090,1689523081,1.29 30,0009,0012,0992.9,+33.0,029,0096,1689523381,1.283 30,0007,0010,0993.1,+32.8,029,0098,1689523981,1.285 00,0005,0007,0993.1,+32.8,029,0072,1689524281,1.263 33,0007,0010,0993.0,+32.2,030,0102,1689524581,1.29 42,0003,0005,0993.1,+31.7,031,0102,1689524881,1.413 33,0007,0010,0993.1,+31.5,032,0093,1689525181,1.41 33,0005,0007,0993.4,+31.2,032,0083,1689525481,1.397 30,0004,0006,0993.5,+31.0,033,0081,1689525781,1.401 28,0005,0007,0993.1,+30.7,033,0091,1689526081,1.397 33,0007,0010,0993.6,+30.5,034,0078,1689526381,1.386 35,0008,0011,0993.3,+30.2,034,0083,1689526681,1.374 33,0003,0005,0993.5,+30.0,035,0080,1689526981,1.375 30,0005,0007,0993.5,+29.5,035,0085,1689527581,1.365 30,0004,0006,0993.7,+29.3,035,0089,1689527881,1.37 30,0003,0005,0993.4,+29.1,036,0106,1689528181,1.382 33,0002,0003,0993.8,+28.9,036,0087,1689528481,1.492 33,0002,0003,0993.5,+28.7,037,0091,1689528781,1.488 30,0006,0008,0993.6,+28.6,037,0074,1689529081,1.494 30,0002,0003,0993.6,+28.4,037,0090,1689529381,1.486 30,0003,0005,0993.7,+28.2,038,0080,1689529681,1.48 30,0003,0005,0993.7,+28.0,038,0090,1689529981,1.466 28,0005,0007,0993.9,+27.8,038,0086,1689530281,1.448 33,0004,0006,0993.8,+27.6,038,0090,1689530581,1.459 33,0005,0007,0993.9,+27.5,039,0088,1689530881,1.455 30,0005,0007,0993.9,+27.4,038,0119,1689531181,1.452 33,0005,0007,0993.8,+27.0,040,0096,1689531781,1.459 35,0003,0005,0994.2,+26.8,039,0066,1689532081,1.581 35,0007,0010,0994.2,+26.7,040,0091,1689532381,1.583 37,0006,0008,0994.3,+26.4,040,0089,1689532981,1.57 13,0003,0005,0994.4,+26.4,040,0097,1689533281,1.57 28,0007,0010,0994.3,+26.2,041,0074,1689533581,1.554 28,0004,0006,0994.5,+26.0,041,0107,1689533881,1.553 28,0004,0006,0994.3,+26.0,041,0081,1689534181,1.547 28,0004,0006,0994.5,+25.9,041,0069,1689534481,1.548 25,0006,0008,0994.7,+25.8,041,0080,1689534781,1.543 28,0004,0006,0994.8,+25.8,041,0085,1689535081,1.531 25,0009,0012,0994.8,+25.7,041,0089,1689535381,1.562 33,0003,0005,0994.6,+25.6,041,0078,1689535681,1.666 28,0004,0006,0994.7,+25.7,041,0092,1689535981,1.669 21,0005,0007,0994.6,+25.6,042,0105,1689536281,1.658 30,0005,0007,0994.6,+25.4,041,0089,1689536581,1.653 30,0004,0006,0994.5,+25.1,042,0100,1689537181,1.64 30,0007,0010,0994.9,+25.0,042,0083,1689537481,1.635 33,0005,0007,0994.7,+25.0,042,0082,1689537781,1.622 33,0008,0011,0994.7,+24.9,042,0090,1689538081,1.63 33,0004,0006,0994.6,+24.8,043,0075,1689538381,1.628 33,0004,0006,0994.6,+24.7,043,0100,1689538681,1.622 30,0004,0006,0994.7,+24.5,043,0091,1689538981,1.653 33,0002,0003,0994.8,+24.5,043,0088,1689539281,1.771 35,0005,0007,0994.6,+24.3,044,0092,1689539881,1.763 33,0007,0010,0994.5,+24.3,043,0085,1689540181,1.76 33,0004,0006,0994.8,+24.2,044,0088,1689540481,1.756 42,0004,0006,0994.9,+24.2,044,0093,1689540781,1.738 33,0005,0007,0994.6,+24.1,044,0100,1689541381,1.726 33,0004,0006,0994.5,+24.0,044,0087,1689541681,1.719 42,0005,0007,0994.4,+24.0,044,0081,1689541981,1.718 35,0004,0006,0994.8,+23.8,045,0084,1689542281,1.715 42,0007,0010,0994.8,+23.8,045,0077,1689542581,1.736 42,0007,0010,0994.8,+23.8,045,0067,1689542881,1.853 42,0004,0006,0994.6,+23.6,045,0086,1689543181,1.883 33,0003,0005,0995.0,+23.4,046,0080,1689543781,1.822 35,0003,0005,0995.0,+23.5,046,0091,1689544081,1.824 35,0005,0007,0994.9,+23.4,046,0082,1689544381,1.818 33,0004,0006,0994.8,+23.4,046,0088,1689544681,1.805 35,0003,0005,0994.8,+23.2,046,0085,1689544981,1.817 40,0005,0007,0994.8,+23.1,046,0085,1689545281,1.793 30,0005,0007,0994.6,+23.2,046,0089,1689545581,1.796 30,0004,0006,0994.8,+23.2,046,0082,1689545881,1.795 30,0005,0007,0995.0,+23.3,046,0112,1689546481,1.93 30,0004,0006,0994.9,+22.9,047,0068,1689546781,1.92 33,0004,0006,0994.8,+22.8,047,0087,1689547081,1.908 28,0006,0008,0995.0,+22.7,047,0106,1689547381,1.904 30,0005,0007,0994.9,+22.5,048,0079,1689547681,1.911 33,0004,0006,0995.1,+22.3,049,0097,1689548281,1.889 33,0005,0007,0994.8,+22.2,049,0092,1689548581,1.89 28,0005,0007,0994.8,+22.0,049,0090,1689548881,1.882 33,0004,0006,0994.8,+21.9,050,0085,1689549181,1.877 33,0003,0005,0995.0,+21.8,050,0086,1689549481,1.867 30,0007,0010,0994.7,+21.9,050,0088,1689549781,1.894 33,0004,0006,0994.8,+21.6,051,0089,1689550382,2.015 30,0004,0006,0994.8,+21.5,051,0097,1689550681,1.999 30,0004,0006,0994.8,+21.8,050,0084,1689550981,1.998 33,0003,0005,0994.8,+21.7,050,0093,1689551281,1.996 33,0004,0006,0994.6,+21.4,051,0093,1689551581,1.995 30,0003,0005,0994.9,+21.7,051,0096,1689551881,1.967 33,0004,0006,0994.5,+21.6,050,0088,1689552181,1.966 30,0003,0005,0994.5,+21.7,050,0095,1689552481,1.964 30,0005,0007,0994.6,+21.5,051,0091,1689552781,1.958 33,0005,0007,0994.4,+21.5,051,0091,1689553081,1.958 30,0004,0006,0994.7,+21.1,052,0091,1689553982,2.083 28,0004,0006,0994.8,+21.0,053,0084,1689554282,2.084 30,0004,0006,0994.7,+21.1,053,0107,1689554582,2.081 30,0004,0006,0994.5,+20.9,053,0082,1689554882,2.071 30,0004,0006,0994.6,+20.7,053,0093,1689555182,2.063 33,0006,0008,0994.6,+20.9,053,0075,1689555482,2.07 33,0004,0006,0994.6,+20.7,053,0088,1689556082,2.057 30,0004,0006,0994.8,+20.6,053,0086,1689556382,2.052 30,0006,0008,0994.8,+20.6,054,0075,1689557282,2.177 33,0005,0007,0994.8,+20.5,054,0096,1689557582,2.176 33,0004,0006,0994.6,+20.4,054,0095,1689557882,2.17 28,0006,0008,0994.7,+20.5,054,0098,1689558182,2.165 30,0006,0008,0994.7,+20.5,054,0086,1689558482,2.154 33,0005,0007,0994.5,+20.5,054,0091,1689558782,2.142 33,0006,0008,0994.8,+20.5,054,0078,1689559082,2.144 30,0005,0007,0994.6,+20.4,054,0079,1689559382,2.139 33,0007,0010,0994.4,+20.3,054,0083,1689559682,2.132 40,0004,0006,0994.6,+20.1,055,0088,1689559982,2.131 30,0005,0007,0994.8,+20.1,055,0089,1689560282,2.127 33,0004,0006,0994.6,+20.4,054,0090,1689560582,2.141 33,0004,0006,0994.7,+20.2,054,0085,1689560882,2.268 30,0005,0007,0994.6,+19.9,055,0080,1689561182,2.27 37,0006,0008,0994.7,+20.2,055,0084,1689561482,2.25 33,0006,0008,0994.5,+19.9,056,0096,1689561782,2.246 33,0004,0006,0994.8,+19.8,056,0098,1689562082,2.252 35,0004,0006,0994.5,+19.9,055,0102,1689562982,2.242 30,0007,0010,0994.9,+20.2,054,0109,1689563282,2.231 28,0006,0008,0994.6,+20.3,054,0102,1689563582,2.235 23,0007,0010,0994.6,+20.4,054,0093,1689563882,2.228 25,0005,0007,0994.5,+21.0,052,0083,1689564482,2.354 21,0004,0006,0994.6,+21.4,051,0085,1689564782,2.36 23,0005,0007,0994.5,+21.6,050,0085,1689565082,2.349 25,0006,0008,0994.7,+22.1,049,0087,1689565382,2.334 23,0009,0012,0994.4,+22.3,048,0083,1689565682,2.334 28,0007,0010,0994.7,+22.3,048,0093,1689566282,2.34 23,0004,0006,0994.7,+22.9,047,0089,1689566582,2.323 25,0004,0006,0994.5,+22.8,048,0112,1689566882,2.403 25,0005,0007,0994.5,+23.3,047,0080,1689567182,2.301 28,0007,0010,0994.4,+23.4,046,0103,1689567482,2.3 11,0009,0012,0994.6,+23.9,045,0080,1689568082,2.44 28,0005,0007,0994.7,+24.6,043,0086,1689568382,2.416 25,0004,0006,0994.6,+24.5,044,0088,1689568682,2.424 28,0005,0007,0995.0,+25.0,043,0077,1689568982,2.412 11,0006,0008,0994.8,+25.8,041,0082,1689569282,2.419 11,0006,0008,0994.7,+25.2,042,0079,1689569582,2.41 06,0006,0008,0994.6,+26.1,041,0087,1689569882,2.408 28,0008,0011,0994.8,+26.5,040,0089,1689570182,2.403 09,0005,0007,0995.0,+27.0,039,0082,1689570482,2.394 25,0009,0012,0994.5,+27.3,038,0104,1689570782,2.394 11,0004,0006,0994.7,+27.4,038,0082,1689571082,2.39 25,0005,0007,0994.7,+27.4,037,0089,1689571382,2.407 25,0015,0021,0994.9,+28.0,037,0091,1689571682,2.521 28,0006,0008,0995.0,+27.6,038,0090,1689571982,2.555 11,0006,0008,0994.8,+29.0,035,0096,1689572282,2.513 09,0003,0005,0995.0,+28.4,035,0083,1689572582,2.53 06,0004,0006,0995.0,+29.4,034,0097,1689572882,2.502 09,0004,0006,0995.1,+29.7,034,0097,1689573182,2.507 09,0005,0007,0995.3,+29.8,034,0100,1689573482,2.493 25,0005,0007,0995.0,+30.3,033,0087,1689573782,2.493 23,0005,0007,0994.9,+31.1,031,0092,1689574082,2.494 23,0005,0007,0995.1,+30.4,031,0095,1689574382,2.485 25,0004,0006,0994.9,+31.1,031,0096,1689574682,2.478 25,0004,0006,0995.1,+31.2,029,0089,1689574982,2.502 06,0003,0005,0995.3,+31.0,030,0096,1689575282,2.618 09,0004,0006,0994.9,+31.2,029,0084,1689575582,2.622 25,0002,0003,0994.8,+31.4,029,0088,1689575882,2.617 25,0006,0008,0995.3,+31.4,030,0103,1689576182,2.611 11,0006,0008,0995.0,+31.3,031,0102,1689576482,2.607 09,0003,0005,0994.7,+32.4,030,0103,1689576782,2.602 04,0007,0010,0994.8,+31.9,030,0085,1689577082,2.595 06,0004,0006,0995.2,+32.1,030,0086,1689577382,2.598 25,0004,0006,0994.7,+32.8,029,0078,1689577682,2.614 25,0003,0005,0994.7,+33.2,029,0093,1689577982,2.603 25,0004,0006,0994.8,+33.2,028,0094,1689578282,2.591 09,0009,0012,0994.8,+33.0,027,0093,1689578882,2.746 25,0004,0006,0994.7,+33.2,028,0086,1689579182,2.74 06,0004,0006,0994.8,+33.4,027,0100,1689579482,2.737 04,0005,0007,0994.6,+33.2,028,0085,1689579782,2.721 06,0005,0007,0994.6,+33.1,028,0093,1689580082,2.72 23,0004,0006,0994.7,+33.4,028,0086,1689580382,2.722 23,0004,0006,0994.9,+33.4,027,0085,1689580682,2.724 09,0003,0005,0994.8,+33.0,028,0095,1689580982,2.713 23,0005,0007,0994.8,+33.4,028,0086,1689581282,2.701 11,0005,0007,0994.8,+33.6,027,0087,1689581582,2.698 23,0003,0005,0994.8,+33.4,028,0091,1689581882,2.699 09,0006,0008,0994.7,+33.5,028,0094,1689582182,2.741 23,0005,0007,0994.8,+32.9,028,0101,1689582482,2.836 06,0004,0006,0994.9,+32.9,029,0088,1689582782,2.825 06,0010,0013,0994.9,+33.3,028,0080,1689583082,2.83 23,0003,0005,0994.9,+33.2,028,0096,1689583382,2.836 09,0005,0007,0994.7,+33.6,029,0100,1689583682,2.814 06,0006,0008,0994.6,+33.8,028,0113,1689583982,2.821 11,0003,0005,0994.6,+33.1,028,0070,1689584282,2.825 25,0003,0005,0994.7,+32.8,029,0079,1689584582,2.807 23,0005,0007,0994.8,+33.2,029,0088,1689584882,2.812 11,0003,0005,0994.6,+33.3,028,0099,1689585182,2.801 25,0006,0008,0994.4,+33.4,028,0077,1689585482,2.79 06,0006,0008,0994.4,+33.3,029,0101,1689585782,2.814 06,0005,0007,0994.4,+32.9,029,0080,1689586082,2.941 21,0005,0007,0994.5,+32.9,030,0088,1689586382,2.937 06,0005,0007,0994.4,+33.4,029,0093,1689586682,2.92 09,0004,0006,0994.3,+33.7,029,0078,1689587282,2.919 09,0004,0006,0994.3,+33.7,030,0091,1689587582,2.92 09,0004,0006,0994.4,+33.4,029,0077,1689587882,2.919 25,0004,0006,0994.6,+33.6,030,0111,1689588182,2.922 13,0006,0008,0994.1,+33.6,030,0089,1689588482,2.909 23,0004,0006,0994.5,+33.5,029,0074,1689588782,2.938 16,0004,0006,0994.4,+33.6,029,0083,1689589082,2.896 09,0006,0008,0994.4,+34.3,029,0077,1689589382,2.914 13,0004,0006,0994.1,+34.0,029,0106,1689589683,3.045 09,0011,0015,0994.3,+33.8,029,0078,1689589983,3.044 18,0007,0010,0994.1,+33.6,029,0089,1689590283,3.038 11,0004,0006,0994.0,+33.6,029,0088,1689590583,3.037 09,0008,0011,0994.2,+34.3,029,0097,1689590883,3.032 06,0004,0006,0994.0,+33.9,028,0062,1689591183,3.017 23,0005,0007,0993.8,+34.5,028,0109,1689591483,3.023 13,0005,0007,0994.0,+34.8,028,0095,1689591783,3.025 09,0003,0005,0993.9,+34.5,028,0076,1689592083,3.017 09,0005,0007,0993.7,+34.3,029,0092,1689592383,3.028 23,0006,0008,0994.1,+34.9,028,0091,1689592683,3.009 11,0009,0012,0994.0,+35.8,027,0090,1689592983,3.047 06,0007,0010,0993.9,+35.6,027,0078,1689593283,3.162 13,0007,0010,0993.9,+35.4,027,0078,1689593583,3.177 06,0004,0006,0993.6,+35.2,027,0090,1689593883,3.141 09,0007,0010,0993.6,+34.6,028,0098,1689594183,3.157 09,0004,0006,0993.8,+34.9,028,0081,1689594483,3.139 11,0007,0010,0993.7,+35.4,027,0096,1689594783,3.132 06,0005,0007,0993.4,+34.5,028,0098,1689595083,3.145 09,0004,0006,0993.7,+34.8,028,0091,1689595383,3.13 23,0005,0007,0993.4,+34.9,026,0067,1689595683,3.118 11,0004,0006,0993.6,+34.6,027,0075,1689595983,3.114 09,0007,0010,0993.4,+34.6,027,0095,1689596283,3.123 09,0006,0008,0993.4,+34.8,027,0072,1689596583,3.166 13,0007,0010,0993.2,+35.0,026,0086,1689596883,3.266 23,0004,0006,0993.4,+34.4,027,0075,1689597183,3.26 13,0010,0013,0993.2,+34.1,027,0100,1689597483,3.317 23,0003,0005,0993.3,+34.1,027,0085,1689597783,3.246 09,0005,0007,0993.3,+34.5,028,0097,1689598083,3.24 11,0009,0012,0993.2,+34.5,027,0097,1689598383,3.236 23,0004,0006,0993.0,+34.4,027,0103,1689598683,3.237 21,0006,0008,0993.0,+34.9,027,0082,1689598983,3.252 11,0010,0013,0993.1,+35.2,026,0083,1689599283,3.231 06,0004,0006,0992.8,+35.5,027,0090,1689599583,3.236 23,0007,0010,0992.8,+36.0,026,0082,1689599883,3.223 23,0008,0011,0993.2,+36.3,026,0068,1689600183,3.249 21,0008,0011,0992.8,+35.9,026,0090,1689600483,3.371 23,0007,0010,0992.8,+36.3,025,0077,1689601083,3.37 21,0005,0007,0992.7,+35.6,025,0110,1689601383,3.366 09,0004,0006,0992.7,+34.6,026,0095,1689601683,3.361 11,0003,0005,0992.6,+34.5,027,0080,1689601983,3.355 06,0003,0005,0992.7,+35.1,026,0094,1689602283,3.344 13,0008,0011,0992.7,+34.6,027,0085,1689602583,3.34 21,0009,0012,0992.7,+34.5,028,0092,1689602883,3.424 23,0008,0011,0992.8,+35.0,027,0095,1689603183,3.337 25,0010,0013,0992.9,+34.8,028,0075,1689603483,3.332 25,0006,0008,0992.7,+35.1,027,0069,1689603783,3.383 11,0010,0013,0992.6,+35.1,027,0101,1689604083,3.507 23,0006,0008,0992.7,+35.1,027,0089,1689604383,3.496 23,0010,0013,0992.6,+35.2,027,0107,1689604983,3.478 21,0008,0011,0992.5,+35.8,027,0076,1689605283,3.47 21,0007,0010,0992.5,+35.4,027,0088,1689605583,3.481 23,0006,0008,0992.2,+35.3,027,0094,1689605883,3.529 28,0005,0007,0992.0,+35.3,027,0094,1689606183,3.492 25,0011,0015,0992.4,+35.3,028,0082,1689606483,3.459 21,0005,0007,0992.6,+35.4,027,0086,1689606783,3.444 28,0003,0005,0992.4,+34.9,027,0097,1689607083,3.456 30,0004,0006,0992.4,+34.9,027,0111,1689607383,3.467 33,0006,0008,0992.4,+34.9,027,0090,1689607683,3.59 28,0006,0008,0992.0,+34.4,027,0110,1689608283,3.579 23,0004,0006,0992.1,+34.0,028,0099,1689608583,3.57 25,0005,0007,0992.3,+33.7,030,0102,1689608883,3.59 28,0014,0018,0992.2,+33.6,030,0090,1689609183,3.588 28,0004,0006,0992.2,+33.2,031,0083,1689609483,3.562 30,0003,0005,0992.2,+32.6,033,0091,1689609783,3.559 28,0005,0007,0992.2,+32.4,033,0092,1689610083,3.563 28,0005,0007,0992.3,+32.2,034,0100,1689610383,3.555 25,0007,0010,0992.3,+31.9,035,0080,1689610683,3.553 30,0013,0017,0992.3,+32.0,035,0100,1689610983,3.565 25,0007,0010,0992.3,+31.8,035,0098,1689611283,3.688 25,0007,0010,0992.5,+31.7,035,0095,1689611583,3.682 28,0005,0007,0992.3,+31.6,035,0093,1689611883,3.673 25,0003,0005,0992.6,+31.2,036,0085,1689612183,3.67 28,0005,0007,0992.5,+31.0,036,0082,1689612483,3.665 25,0008,0011,0992.9,+30.6,037,0089,1689613083,3.656 25,0007,0010,0992.7,+30.3,038,0099,1689613683,3.661 30,0007,0010,0992.8,+30.1,038,0080,1689613983,3.647 30,0007,0010,0992.5,+29.9,038,0102,1689614283,3.645 28,0009,0012,0992.6,+29.6,039,0067,1689614583,3.664 28,0008,0011,0992.9,+29.4,039,0066,1689614883,3.784 25,0007,0010,0992.6,+29.3,040,0104,1689615183,3.778 28,0007,0010,0993.1,+29.0,040,0097,1689615483,3.77 33,0010,0013,0992.6,+28.7,041,0085,1689615783,3.778 33,0010,0013,0992.9,+28.5,041,0096,1689616083,3.78 28,0006,0008,0992.9,+28.3,042,0095,1689616383,3.763 42,0005,0007,0992.9,+28.1,042,0085,1689616683,3.765 25,0008,0011,0993.0,+27.6,043,0081,1689617283,3.744 28,0007,0010,0993.1,+27.5,043,0098,1689617583,3.751 30,0007,0010,0993.1,+27.3,043,0097,1689617883,3.73 33,0004,0006,0993.2,+27.0,043,0096,1689618483,3.892 35,0009,0012,0993.2,+26.9,043,0101,1689618783,3.867 33,0005,0007,0993.4,+26.8,043,0095,1689619083,3.867 33,0006,0008,0993.1,+26.6,043,0088,1689619383,3.862 33,0008,0011,0993.2,+26.4,043,0076,1689619683,3.857 33,0004,0006,0993.4,+26.3,043,0086,1689619983,3.853 35,0005,0007,0993.3,+26.2,043,0089,1689620283,3.84 33,0007,0010,0993.2,+26.2,043,0099,1689620583,3.83 40,0005,0007,0993.4,+26.0,043,0082,1689620883,3.856 35,0005,0007,0993.6,+26.0,043,0074,1689621183,3.821 33,0004,0006,0993.7,+25.8,044,0082,1689621483,3.808 33,0003,0005,0993.6,+25.7,044,0076,1689621783,3.833 33,0008,0011,0993.6,+25.6,044,0088,1689622383,3.948 33,0007,0010,0993.6,+25.3,045,0081,1689622686,6.692 40,0005,0007,0993.5,+25.1,045,0103,1689623283,3.94 33,0004,0006,0993.5,+25.0,045,0090,1689623583,3.948 40,0009,0012,0993.5,+25.0,045,0081,1689623883,3.932 33,0005,0007,0993.9,+24.9,046,0082,1689624183,3.948 35,0005,0007,0993.5,+24.8,046,0084,1689624483,3.908 33,0003,0005,0993.3,+24.7,046,0082,1689624783,3.904 35,0004,0006,0993.6,+24.6,046,0082,1689625083,3.906 35,0004,0006,0993.5,+24.6,046,0088,1689625383,3.922 33,0006,0008,0993.4,+24.7,046,0081,1689625684,4.031 35,0007,0010,0993.4,+24.5,047,0089,1689625984,4.036 35,0005,0007,0993.7,+24.5,047,0079,1689626284,4.041 37,0007,0010,0993.7,+24.4,047,0082,1689626584,4.045 33,0003,0005,0993.5,+24.3,046,0090,1689626884,4.014 35,0006,0008,0993.1,+24.2,047,0103,1689627184,4.007 35,0004,0006,0993.4,+24.1,047,0093,1689627484,4.01 33,0005,0007,0993.4,+24.1,047,0082,1689627783,3.99 42,0004,0006,0993.5,+24.0,047,0101,1689628083,3.995 35,0004,0006,0993.6,+23.9,047,0082,1689628383,3.993 35,0003,0005,0993.5,+23.8,048,0097,1689628683,3.977 33,0007,0010,0993.4,+23.8,048,0075,1689628984,4.001 33,0006,0008,0993.3,+23.7,048,0092,1689629284,4.127 35,0004,0006,0993.4,+23.8,048,0078,1689629584,4.108 33,0004,0006,0993.6,+23.6,048,0081,1689629884,4.11 35,0003,0005,0993.5,+23.6,048,0067,1689630184,4.106 33,0005,0007,0993.4,+23.5,048,0073,1689630484,4.098 35,0005,0007,0993.4,+23.4,049,0080,1689630784,4.245 35,0003,0005,0993.2,+23.4,049,0072,1689631084,4.1 33,0003,0005,0993.5,+23.2,050,0101,1689631384,4.086 33,0003,0005,0993.4,+23.0,050,0083,1689631684,4.086 33,0005,0007,0993.6,+23.1,050,0104,1689631984,4.074 52,0003,0005,0993.2,+22.9,051,0098,1689632284,4.076 33,0004,0006,0993.4,+22.9,051,0086,1689632584,4.092 33,0008,0011,0993.4,+22.7,051,0089,1689632884,4.205 33,0011,0015,0993.6,+22.8,052,0089,1689633184,4.193 33,0004,0006,0993.2,+23.0,051,0089,1689633484,4.2 42,0006,0008,0993.4,+22.6,052,0077,1689633784,4.197 30,0008,0011,0993.2,+22.5,052,0097,1689634084,4.193 33,0003,0005,0993.3,+22.3,053,0094,1689634384,4.179 30,0006,0008,0993.4,+22.3,053,0098,1689634684,4.18 30,0004,0006,0993.3,+22.2,053,0081,1689634984,4.179 45,0003,0005,0993.3,+22.2,054,0083,1689635584,4.167 30,0004,0006,0993.2,+22.0,054,0089,1689635884,4.18 33,0004,0006,0993.0,+22.4,053,0100,1689636184,4.178 30,0004,0006,0993.3,+22.3,053,0090,1689636484,4.294 30,0004,0006,0993.3,+22.1,054,0087,1689636784,4.286 33,0005,0007,0993.1,+22.1,054,0067,1689637084,4.287 33,0007,0010,0992.9,+22.3,053,0089,1689637384,4.281 30,0004,0006,0993.0,+22.0,054,0096,1689637684,4.277 30,0004,0006,0992.7,+21.9,054,0088,1689637984,4.266 33,0006,0008,0992.9,+22.0,054,0089,1689638584,4.259 33,0006,0008,0992.8,+21.8,054,0095,1689638884,4.258 33,0005,0007,0992.6,+21.9,054,0091,1689639184,4.246 33,0005,0007,0992.9,+22.0,054,0106,1689640084,4.377 37,0005,0007,0992.5,+21.7,054,0110,1689640384,4.365 30,0005,0007,0992.7,+21.8,054,0079,1689640684,4.373 30,0004,0006,0992.2,+21.7,054,0097,1689640984,4.368 35,0003,0005,0992.5,+21.8,054,0094,1689641284,4.36 33,0004,0006,0992.2,+21.7,054,0095,1689641584,4.363 30,0006,0008,0992.3,+21.9,054,0076,1689641884,4.357 30,0003,0005,0992.3,+21.7,054,0080,1689642184,4.334 33,0004,0006,0992.5,+21.7,054,0081,1689642484,4.339 33,0004,0006,0992.5,+21.6,055,0092,1689642784,4.331 33,0004,0006,0992.4,+21.6,055,0083,1689643084,4.315 30,0009,0012,0992.5,+21.3,055,0080,1689643384,4.347 33,0004,0006,0992.4,+21.4,056,0099,1689643684,4.468 35,0004,0006,0992.4,+21.3,056,0079,1689643984,4.452 33,0004,0006,0992.6,+21.4,055,0103,1689644284,4.452 33,0005,0007,0992.5,+21.3,056,0090,1689644584,4.449 33,0007,0010,0992.3,+21.3,056,0091,1689644884,4.441 33,0008,0011,0992.4,+21.3,055,0090,1689645184,4.439 33,0005,0007,0992.5,+21.4,056,0102,1689645484,4.443 33,0004,0006,0992.4,+21.5,055,0108,1689645784,4.423 33,0008,0011,0992.1,+21.2,056,0102,1689646084,4.416 30,0004,0006,0992.3,+21.3,056,0083,1689646384,4.407 33,0005,0007,0992.3,+21.3,056,0092,1689646684,4.402 33,0007,0010,0992.3,+21.3,056,0072,1689646984,4.435 30,0004,0006,0992.2,+21.1,056,0097,1689647284,4.546 30,0005,0007,0992.3,+21.1,056,0106,1689647584,4.547 40,0004,0006,0992.4,+20.9,056,0086,1689647884,4.531 30,0006,0008,0992.3,+21.0,056,0089,1689648184,4.528 30,0004,0006,0992.0,+20.8,057,0095,1689648484,4.513 40,0004,0006,0992.1,+21.1,056,0082,1689648784,4.507 35,0008,0011,0992.2,+21.2,055,0097,1689649084,4.51 30,0008,0011,0992.1,+21.3,055,0105,1689649384,4.503 33,0006,0008,0991.8,+21.1,055,0074,1689649684,4.502 18,0008,0011,0992.2,+29.4,037,0024,1689661934,14.408 28,0004,0006,0991.8,+29.7,037,0090,1689662028,48.266 13,0017,0023,0991.9,+32.1,038,0090,1689668060,20.402 11,0006,0008,0991.8,+32.4,037,0077,1689668360,20.406 16,0008,0011,0991.9,+32.4,038,0090,1689668495,35.013 25,0008,0011,0991.9,+32.3,038,0090,1689668795,35.15 13,0014,0018,0991.9,+33.3,036,0072,1689669554,14.214 13,0008,0011,0991.9,+34.1,036,0087,1689669854,14.288 21,0009,0012,0991.9,+33.4,037,0093,1689670154,14.181 16,0009,0012,0991.9,+33.5,037,0084,1689670454,14.18 21,0010,0013,0992.0,+33.8,036,0093,1689670754,14.153 23,0010,0013,0991.8,+33.4,037,0087,1689671054,14.155 23,0009,0012,0991.6,+33.7,037,0101,1689671654,14.138 23,0007,0010,0991.9,+34.3,036,0099,1689671954,14.129 25,0011,0015,0991.8,+34.3,036,0087,1689672254,14.176 35,0007,0010,0991.8,+34.9,036,0097,1689672554,14.273 28,0007,0010,0991.8,+34.2,037,0088,1689672854,14.273 28,0014,0018,0991.5,+34.4,036,0089,1689673154,14.267 18,0010,0013,0991.5,+34.4,037,0080,1689673454,14.258 18,0007,0010,0991.4,+34.5,037,0118,1689673754,14.253 18,0021,0028,0991.1,+35.0,036,0094,1689674054,14.261 18,0012,0016,0991.3,+34.3,037,0079,1689674354,14.248 16,0008,0011,0991.2,+35.5,036,0084,1689674654,14.308 16,0011,0015,0991.1,+35.1,036,0092,1689674954,14.262 18,0028,0038,0991.0,+35.1,036,0104,1689675254,14.244 25,0009,0012,0990.9,+35.0,037,0087,1689675554,14.236 18,0010,0013,0991.1,+34.5,037,0082,1689675854,14.303 16,0012,0016,0991.2,+34.4,037,0088,1689676154,14.38 28,0011,0015,0991.0,+34.1,038,0122,1689676454,14.376 25,0016,0022,0991.1,+33.8,038,0077,1689676754,14.367 11,0013,0017,0991.2,+34.4,037,0092,1689677054,14.385 11,0013,0017,0991.1,+34.7,036,0090,1689677354,14.359 16,0022,0029,0991.0,+34.6,035,0069,1689677654,14.36 18,0010,0013,0991.2,+34.3,034,0077,1689677954,14.41 13,0009,0012,0990.9,+34.5,031,0093,1689678254,14.344 23,0009,0012,0990.8,+34.4,031,0094,1689678554,14.342 09,0010,0013,0991.0,+34.6,032,0109,1689678854,14.333 21,0009,0012,0990.8,+34.7,031,0088,1689679154,14.332 16,0006,0008,0990.8,+34.2,030,0074,1689679454,14.396 18,0009,0012,0990.8,+34.6,029,0071,1689679754,14.479 23,0005,0007,0990.7,+34.5,029,0092,1689680054,14.48 18,0010,0013,0990.8,+34.6,029,0091,1689680354,14.477 23,0010,0013,0990.6,+34.5,031,0073,1689680654,14.471 23,0006,0008,0990.5,+34.2,031,0082,1689680954,14.465 23,0007,0010,0990.5,+34.3,031,0082,1689681254,14.463 21,0005,0007,0990.3,+34.7,031,0082,1689681554,14.451 23,0007,0010,0990.8,+34.5,030,0095,1689681854,14.45 25,0006,0008,0990.6,+35.0,031,0107,1689682154,14.446 16,0011,0015,0990.5,+34.2,031,0083,1689682454,14.517 23,0008,0011,0990.3,+34.6,031,0088,1689683054,14.516 11,0010,0013,0990.4,+34.3,032,0086,1689683354,14.595 25,0007,0010,0990.7,+34.0,033,0084,1689683654,14.583 13,0006,0008,0990.6,+34.1,032,0097,1689683954,14.595 13,0007,0010,0990.4,+34.4,031,0100,1689684254,14.588 00,0005,0007,0990.3,+34.9,030,0077,1689684554,14.591 13,0007,0010,0990.2,+34.7,030,0088,1689684854,14.61 00,0008,0011,0990.3,+34.8,030,0073,1689685454,14.564 21,0007,0010,0990.1,+34.5,030,0098,1689685754,14.563 23,0005,0007,0990.3,+35.0,029,0094,1689686054,14.57 09,0008,0011,0990.3,+34.8,029,0084,1689686354,14.565 18,0006,0008,0990.2,+34.8,029,0078,1689686654,14.611 11,0007,0010,0990.0,+34.9,030,0089,1689686954,14.694 25,0007,0010,0990.0,+34.9,029,0071,1689687254,14.704 13,0010,0013,0990.1,+34.9,029,0077,1689687554,14.688 09,0004,0006,0989.9,+35.0,029,0081,1689687854,14.687 21,0009,0012,0989.8,+35.2,029,0109,1689688154,14.686 09,0007,0010,0989.8,+35.2,028,0082,1689688454,14.675 11,0008,0011,0990.1,+35.5,029,0083,1689688754,14.668 16,0005,0007,0989.9,+35.3,028,0098,1689689054,14.71 18,0011,0015,0989.9,+35.2,029,0109,1689689354,14.659 06,0006,0008,0989.6,+34.8,029,0093,1689689654,14.662 18,0007,0010,0989.9,+35.3,028,0089,1689689954,14.657 04,0006,0008,0989.8,+35.2,028,0091,1689690254,14.716 06,0007,0010,0989.8,+35.1,028,0099,1689690554,14.802 21,0008,0011,0989.6,+35.0,028,0083,1689690854,14.8 06,0006,0008,0989.9,+34.6,030,0092,1689691154,14.793 18,0006,0008,0989.9,+34.5,030,0096,1689691454,14.803 09,0007,0010,0990.0,+34.6,030,0109,1689692054,14.781 18,0006,0008,0989.9,+34.5,031,0076,1689692354,14.782 06,0004,0006,0989.9,+34.3,031,0094,1689692654,14.771 18,0006,0008,0990.0,+34.4,031,0103,1689692954,14.779 16,0006,0008,0990.0,+34.4,032,0097,1689693254,14.771 06,0007,0010,0990.1,+34.3,032,0081,1689693554,14.762 23,0005,0007,0990.0,+34.2,033,0105,1689693854,14.825 23,0006,0008,0990.1,+34.0,033,0075,1689694154,14.915 30,0004,0006,0990.3,+33.9,033,0098,1689694454,14.886 21,0005,0007,0990.3,+33.8,033,0096,1689694754,14.895 25,0005,0007,0990.4,+34.0,033,0090,1689695054,14.885 21,0012,0016,0990.1,+33.7,033,0091,1689695354,14.882 21,0006,0008,0990.1,+33.7,033,0099,1689695654,14.875 23,0007,0010,0990.1,+33.7,034,0088,1689695954,14.879 23,0005,0007,0990.4,+33.6,034,0091,1689696254,14.867 25,0005,0007,0990.4,+33.5,034,0103,1689696554,14.871 18,0006,0008,0990.4,+33.5,034,0078,1689696854,14.88 25,0008,0011,0990.4,+33.5,031,0091,1689697154,14.859 28,0007,0010,0990.5,+33.5,032,0084,1689697454,14.924 28,0005,0007,0990.4,+33.5,031,0090,1689697755,15.002 23,0005,0007,0990.3,+33.5,030,0085,1689698054,14.993 25,0006,0008,0990.2,+33.4,030,0099,1689698354,14.99 28,0006,0008,0990.3,+33.4,030,0076,1689698654,14.98 28,0006,0008,0990.6,+33.2,031,0102,1689698954,14.971 16,0013,0017,0990.4,+33.1,031,0072,1689699254,14.996 23,0004,0006,0990.5,+33.0,030,0077,1689699554,14.975 13,0012,0016,0990.7,+32.8,031,0101,1689699854,14.968 25,0005,0007,0990.8,+32.7,029,0085,1689700154,14.958 13,0008,0011,0990.9,+32.6,028,0098,1689700454,14.948 13,0005,0007,0990.9,+32.4,028,0093,1689700754,14.952 28,0010,0013,0991.0,+32.1,028,0084,1689701055,15.011 18,0005,0007,0990.7,+32.1,028,0080,1689701355,15.097 30,0005,0007,0990.7,+31.9,028,0094,1689701655,15.094 18,0004,0006,0990.9,+31.7,029,0096,1689701955,15.095 21,0006,0008,0990.9,+31.5,030,0103,1689702255,15.086 16,0008,0011,0991.1,+31.3,030,0097,1689702555,15.067 16,0004,0006,0991.0,+30.9,031,0092,1689702855,15.071 23,0008,0011,0990.9,+30.6,032,0080,1689703155,15.069 16,0013,0017,0990.8,+30.3,033,0074,1689703455,15.073 13,0006,0008,0991.0,+30.1,034,0100,1689703755,15.066 21,0014,0018,0991.2,+29.7,034,0082,1689704055,15.053 16,0007,0010,0991.1,+29.7,034,0085,1689704355,15.056 16,0005,0007,0991.1,+29.6,034,0086,1689704655,15.109 16,0007,0010,0991.1,+29.3,035,0085,1689704955,15.186 23,0008,0011,0991.4,+28.7,037,0081,1689705255,15.181 13,0008,0011,0991.2,+28.8,036,0086,1689705555,15.176 23,0007,0010,0991.6,+28.6,037,0082,1689705855,15.172 21,0016,0022,0991.4,+28.6,037,0088,1689706155,15.171 23,0005,0007,0991.8,+28.8,035,0081,1689706455,15.172 16,0006,0008,0991.5,+28.8,035,0095,1689706755,15.156 21,0011,0015,0991.5,+28.2,037,0087,1689707055,15.208 37,0008,0011,0991.8,+27.9,037,0086,1689707355,15.171 16,0012,0016,0991.7,+27.7,038,0088,1689707655,15.138 21,0013,0017,0991.7,+27.4,039,0091,1689707955,15.133 23,0009,0012,0991.9,+27.2,039,0087,1689708255,15.187 16,0010,0013,0991.8,+26.8,041,0085,1689708555,15.272 23,0012,0016,0991.8,+26.8,040,0091,1689708855,15.26 13,0007,0010,0991.8,+26.7,041,0084,1689709155,15.267 18,0010,0013,0991.8,+26.5,041,0094,1689709455,15.261 21,0007,0010,0991.9,+26.4,041,0091,1689709755,15.252 16,0008,0011,0991.8,+26.1,042,0104,1689710055,15.258 18,0015,0021,0992.0,+26.4,040,0085,1689710355,15.236 18,0006,0008,0992.1,+26.4,040,0088,1689710655,15.242 18,0005,0007,0992.0,+26.5,039,0095,1689710955,15.238 16,0006,0008,0991.9,+26.6,039,0083,1689711255,15.237 23,0009,0012,0991.8,+26.2,040,0081,1689711555,15.235 16,0017,0023,0992.0,+25.8,042,0108,1689711855,15.288 21,0010,0013,0991.9,+25.9,041,0090,1689712155,15.373 21,0014,0018,0992.0,+25.9,041,0074,1689712455,15.359 21,0009,0012,0992.2,+25.7,042,0084,1689712755,15.358 21,0007,0010,0992.3,+25.8,041,0088,1689713055,15.361 18,0006,0008,0992.4,+25.8,041,0089,1689713355,15.334 16,0007,0010,0992.4,+25.7,042,0089,1689713655,15.322 18,0004,0006,0992.4,+25.8,043,0079,1689713955,15.32 18,0006,0008,0992.2,+25.7,044,0084,1689714255,15.319 23,0005,0007,0992.6,+25.9,044,0078,1689714555,15.308 23,0006,0008,0992.6,+25.9,045,0100,1689714855,15.304 23,0007,0010,0992.3,+26.0,046,0099,1689715155,15.3 23,0006,0008,0992.5,+25.9,046,0080,1689715455,15.359 23,0012,0016,0992.3,+25.8,047,0073,1689715755,15.459 21,0005,0007,0992.3,+25.7,047,0076,1689716055,15.451 23,0005,0007,0992.5,+25.7,048,0088,1689716355,15.431 13,0005,0007,0992.5,+25.8,048,0092,1689716655,15.452 16,0005,0007,0992.4,+25.8,048,0087,1689716955,15.426 23,0008,0011,0992.8,+25.9,048,0079,1689717255,15.407 23,0007,0010,0992.3,+26.0,049,0086,1689717555,15.403 11,0004,0006,0992.1,+26.1,049,0080,1689717855,15.407 13,0008,0011,0992.4,+26.0,049,0091,1689718155,15.398 23,0006,0008,0992.1,+26.0,049,0109,1689718455,15.393 23,0007,0010,0992.2,+25.9,050,0100,1689718755,15.374 16,0008,0011,0992.1,+25.9,050,0092,1689719055,15.444 21,0006,0008,0992.0,+25.9,050,0084,1689719355,15.534 23,0010,0013,0992.2,+25.8,050,0082,1689719655,15.517 13,0004,0006,0992.3,+25.7,050,0094,1689719955,15.518 13,0006,0008,0991.9,+25.6,051,0102,1689720255,15.506 23,0009,0012,0992.1,+25.3,052,0073,1689720555,15.498 25,0010,0013,0992.0,+25.1,052,0085,1689720855,15.493 13,0004,0006,0992.2,+24.8,053,0100,1689721155,15.494 16,0008,0011,0992.4,+24.6,054,0075,1689721455,15.498 23,0007,0010,0992.2,+24.8,053,0078,1689721755,15.49 13,0005,0007,0992.5,+24.6,054,0076,1689722055,15.49 21,0005,0007,0992.3,+24.7,053,0107,1689722355,15.467 23,0006,0008,0992.2,+24.5,054,0087,1689722655,15.527 23,0005,0007,0992.5,+24.6,053,0087,1689722955,15.61 16,0007,0010,0992.2,+24.8,053,0077,1689723255,15.624 25,0006,0008,0992.1,+24.8,053,0092,1689723555,15.608 23,0006,0008,0992.2,+24.5,054,0092,1689723855,15.603 23,0007,0010,0992.3,+24.2,055,0097,1689724155,15.605 13,0006,0008,0992.0,+24.3,055,0082,1689724455,15.586 23,0005,0007,0992.0,+24.3,055,0101,1689724755,15.58 23,0004,0006,0992.0,+24.2,055,0093,1689725055,15.593 11,0008,0011,0992.1,+24.1,056,0079,1689725355,15.576 23,0006,0008,0991.9,+23.9,056,0091,1689725655,15.569 23,0007,0010,0992.0,+24.0,056,0085,1689725955,15.56 13,0006,0008,0991.9,+23.8,056,0081,1689726255,15.625 16,0007,0010,0992.0,+24.0,056,0093,1689726555,15.707 23,0012,0016,0992.1,+23.7,058,0092,1689726855,15.701 13,0006,0008,0992.2,+23.7,058,0099,1689727155,15.702 23,0009,0012,0991.9,+23.4,058,0078,1689727455,15.701 25,0009,0012,0991.7,+23.4,058,0094,1689727755,15.701 16,0008,0011,0991.7,+23.4,057,0094,1689728355,15.678 21,0009,0012,0991.9,+23.7,057,0078,1689728655,15.67 25,0006,0008,0992.0,+23.5,058,0087,1689728955,15.665 16,0009,0012,0992.0,+23.1,060,0096,1689729255,15.653 13,0006,0008,0992.1,+23.3,059,0093,1689729555,15.652 21,0006,0008,0992.0,+23.1,059,0084,1689729855,15.712 21,0008,0011,0992.0,+23.2,059,0105,1689730155,15.801 21,0007,0010,0992.1,+22.9,060,0103,1689730455,15.802 16,0008,0011,0991.9,+23.0,060,0098,1689730755,15.787 23,0012,0016,0992.2,+22.7,061,0097,1689731055,15.785 21,0017,0023,0992.2,+22.8,060,0100,1689731355,15.781 18,0010,0013,0992.2,+22.5,062,0093,1689731655,15.777 23,0010,0013,0992.0,+22.1,063,0091,1689731955,15.765 23,0008,0011,0992.0,+21.9,064,0097,1689732255,15.761 18,0008,0011,0992.3,+21.6,064,0076,1689732555,15.751 16,0006,0008,0991.9,+21.7,064,0088,1689732855,15.744 28,0009,0012,0992.0,+21.1,066,0084,1689733155,15.735 23,0009,0012,0991.9,+20.6,068,0082,1689733455,15.797 18,0009,0012,0992.0,+20.7,068,0099,1689733755,15.887 16,0012,0016,0992.0,+20.7,068,0083,1689734055,15.88 18,0008,0011,0992.2,+20.9,068,0105,1689734355,15.87 13,0008,0011,0992.3,+20.6,068,0098,1689734655,15.868 30,0006,0008,0992.0,+20.3,069,0096,1689734955,15.86 23,0009,0012,0992.5,+20.1,070,0093,1689735255,15.847 21,0007,0010,0992.3,+20.1,070,0086,1689735555,15.851 28,0012,0016,0992.5,+20.2,069,0095,1689735855,15.832 25,0008,0011,0992.4,+20.2,070,0094,1689736155,15.825 23,0008,0011,0992.5,+20.3,070,0082,1689736455,15.825 13,0009,0012,0992.4,+20.5,068,0097,1689736755,15.813 25,0007,0010,0992.1,+21.3,066,0083,1689737055,15.873 25,0008,0011,0992.5,+21.4,066,0100,1689737355,15.969 28,0006,0008,0992.4,+22.0,064,0111,1689737655,15.958 11,0012,0016,0992.4,+21.9,064,0100,1689737955,15.979 21,0008,0011,0992.3,+22.2,062,0076,1689738255,15.953 16,0006,0008,0992.2,+22.4,062,0105,1689738555,15.951 16,0007,0010,0992.1,+22.8,060,0085,1689738855,15.96 13,0021,0028,0992.3,+22.9,060,0088,1689739155,15.936 23,0012,0016,0992.2,+23.2,059,0073,1689739455,15.928 16,0010,0013,0992.2,+24.1,057,0090,1689739755,15.928 23,0007,0010,0992.0,+24.0,057,0078,1689740055,15.929 21,0013,0017,0992.2,+24.4,056,0098,1689740355,15.954 21,0014,0018,0992.2,+24.8,055,0103,1689740655,15.968 18,0015,0021,0992.1,+25.1,054,0085,1689740956,16.109 13,0008,0011,0992.2,+25.1,054,0085,1689741256,16.054 21,0011,0015,0992.3,+25.1,054,0075,1689741556,16.063 21,0013,0017,0992.4,+25.4,053,0076,1689741856,16.041 16,0014,0018,0992.3,+26.2,051,0100,1689742156,16.035 23,0009,0012,0992.0,+27.1,049,0087,1689742456,16.019 11,0010,0013,0992.2,+26.2,052,0089,1689742756,16.026 06,0011,0015,0992.1,+26.4,052,0111,1689743056,16.022 13,0010,0013,0991.9,+26.6,052,0094,1689743356,16.034 21,0010,0013,0992.0,+27.0,051,0083,1689743656,16.007 18,0011,0015,0992.0,+27.0,050,0070,1689743956,16.006 11,0009,0012,0992.2,+27.3,049,0086,1689744256,16.057 06,0005,0007,0992.1,+28.1,047,0108,1689744556,16.132 11,0009,0012,0991.9,+27.9,047,0090,1689744856,16.123 13,0009,0012,0992.1,+28.2,047,0088,1689745156,16.131 13,0008,0011,0992.0,+28.6,046,0096,1689745456,16.145 18,0005,0007,0992.0,+28.7,045,0098,1689745756,16.116 09,0011,0015,0991.9,+29.6,043,0087,1689746056,16.106 09,0009,0012,0991.9,+28.9,044,0091,1689746356,16.106 06,0007,0010,0991.7,+29.8,043,0069,1689746656,16.098 11,0008,0011,0992.0,+28.9,044,0105,1689746956,16.103 06,0007,0010,0991.5,+30.3,041,0098,1689747256,16.098 00,0007,0010,0991.7,+28.8,044,0105,1689747856,16.159 11,0007,0010,0991.7,+29.5,043,0093,1689748156,16.237 06,0006,0008,0991.5,+29.4,043,0098,1689748456,16.242 09,0007,0010,0991.4,+29.8,042,0092,1689748756,16.224 09,0008,0011,0991.8,+31.2,039,0081,1689749056,16.22 16,0004,0006,0991.5,+30.5,040,0093,1689749356,16.214 11,0012,0016,0991.7,+30.8,040,0084,1689749656,16.211 06,0005,0007,0991.4,+31.1,039,0096,1689749956,16.211 09,0010,0013,0991.8,+31.7,037,0087,1689750256,16.208 06,0005,0007,0991.6,+30.5,039,0104,1689750556,16.203 13,0007,0010,0991.8,+31.6,037,0072,1689750856,16.264 18,0003,0005,0991.7,+31.3,038,0101,1689751156,16.198 23,0004,0006,0991.5,+31.4,036,0079,1689751456,16.26 16,0008,0011,0991.5,+31.4,037,0099,1689751756,16.357 13,0005,0007,0991.6,+31.8,037,0083,1689752056,16.348 16,0005,0007,0991.4,+30.9,037,0098,1689752356,16.336 13,0008,0011,0991.6,+31.7,036,0090,1689752656,16.33 16,0003,0005,0991.3,+31.5,034,0083,1689752956,16.329 11,0007,0010,0991.5,+31.3,035,0075,1689753256,16.322 13,0003,0005,0991.4,+31.5,033,0098,1689753556,16.322 16,0008,0011,0991.7,+31.5,033,0094,1689753856,16.313 13,0009,0012,0991.4,+31.7,032,0091,1689754156,16.308 13,0008,0011,0991.3,+32.2,031,0104,1689754456,16.303 16,0003,0005,0991.7,+32.1,029,0090,1689754756,16.297 13,0006,0008,0991.2,+31.4,031,0085,1689755056,16.351 13,0004,0006,0991.4,+31.9,028,0086,1689755356,16.44 13,0003,0005,0991.3,+32.2,029,0075,1689755656,16.433 16,0005,0007,0991.1,+32.1,031,0093,1689755956,16.437 11,0006,0008,0991.2,+32.1,031,0091,1689756256,16.456 13,0004,0006,0991.5,+32.3,030,0098,1689756556,16.427 13,0010,0013,0991.3,+33.1,029,0095,1689756856,16.417 16,0006,0008,0991.3,+32.7,030,0098,1689757156,16.41 13,0004,0006,0991.3,+33.1,030,0082,1689757456,16.42 13,0006,0008,0991.1,+32.8,030,0092,1689757756,16.41 16,0006,0008,0991.0,+32.9,030,0084,1689758056,16.407 16,0006,0008,0991.1,+32.4,030,0092,1689758356,16.398 13,0004,0006,0991.1,+32.1,030,0089,1689758656,16.463 21,0005,0007,0991.0,+32.8,029,0074,1689758956,16.557 11,0008,0011,0991.0,+33.0,028,0087,1689759256,16.541 18,0004,0006,0991.0,+32.4,028,0099,1689759556,16.54 13,0009,0012,0991.2,+32.3,029,0109,1689759856,16.535 18,0003,0005,0990.8,+32.2,029,0076,1689760156,16.533 13,0008,0011,0990.8,+32.2,029,0079,1689760456,16.525 13,0006,0008,0990.6,+33.1,029,0091,1689760756,16.518 13,0007,0010,0990.4,+33.5,029,0085,1689761056,16.552 16,0004,0006,0990.5,+33.3,029,0096,1689761356,16.521 13,0004,0006,0990.6,+34.0,028,0086,1689761656,16.527 13,0005,0007,0990.4,+33.2,028,0102,1689761956,16.501 16,0005,0007,0990.3,+33.5,028,0077,1689762256,16.56 11,0005,0007,0990.5,+32.6,029,0114,1689762556,16.645 06,0006,0008,0990.3,+32.2,028,0087,1689762856,16.656 13,0005,0007,0990.1,+32.3,028,0108,1689763156,16.635 28,0003,0005,0990.1,+33.0,028,0100,1689763456,16.643 25,0009,0012,0990.4,+33.5,029,0102,1689763756,16.633 30,0005,0007,0990.0,+32.9,029,0091,1689764056,16.628 25,0005,0007,0990.1,+33.6,028,0090,1689764356,16.616 13,0011,0015,0990.3,+33.0,028,0083,1689764656,16.614 25,0004,0006,0990.0,+33.1,028,0081,1689764956,16.63 28,0004,0006,0989.7,+32.8,028,0076,1689765256,16.616 25,0006,0008,0989.8,+33.2,028,0094,1689765556,16.621 25,0008,0011,0990.1,+33.7,027,0089,1689765856,16.672 16,0004,0006,0989.7,+33.1,027,0086,1689766156,16.758 25,0004,0006,0989.7,+33.2,027,0085,1689766456,16.744 28,0007,0010,0989.7,+33.5,027,0079,1689766756,16.743 23,0004,0006,0989.6,+33.8,027,0071,1689767056,16.756 18,0004,0006,0989.6,+34.0,026,0102,1689767356,16.738 16,0003,0005,0989.4,+33.6,026,0086,1689767656,16.764 28,0005,0007,0989.3,+33.3,026,0064,1689767956,16.751 25,0003,0005,0989.4,+33.7,026,0081,1689768256,16.718 28,0005,0007,0989.5,+33.4,025,0102,1689768556,16.771 28,0003,0005,0989.3,+32.8,025,0096,1689768856,16.741 28,0003,0005,0989.0,+32.8,026,0085,1689769156,16.724 28,0004,0006,0989.2,+32.8,025,0080,1689769456,16.758 28,0008,0011,0989.2,+32.9,026,0075,1689769756,16.841 16,0004,0006,0989.1,+33.2,026,0081,1689770056,16.845 21,0004,0006,0989.2,+33.7,026,0107,1689770356,16.849 23,0003,0005,0989.0,+33.4,026,0101,1689770656,16.829 28,0007,0010,0988.7,+33.5,026,0078,1689770956,16.823 28,0005,0007,0989.0,+33.6,026,0111,1689771256,16.83 28,0004,0006,0988.9,+33.2,026,0089,1689771556,16.813 21,0005,0007,0989.0,+33.6,026,0094,1689771856,16.828 23,0004,0006,0988.9,+33.7,026,0086,1689772156,16.806 21,0004,0006,0988.9,+33.8,026,0095,1689772456,16.805 28,0006,0008,0988.8,+34.0,027,0092,1689772756,16.802 18,0004,0006,0988.6,+33.7,027,0092,1689773056,16.86 21,0003,0005,0988.6,+33.7,027,0090,1689773356,16.992 21,0007,0010,0988.5,+33.8,027,0082,1689773656,16.938 18,0002,0003,0988.7,+33.5,026,0098,1689773956,16.941 18,0004,0006,0988.5,+33.5,027,0096,1689774256,16.942 16,0004,0006,0988.6,+33.9,027,0088,1689774556,16.944 18,0004,0006,0988.5,+33.9,027,0084,1689774856,16.922 21,0006,0008,0988.3,+33.7,027,0084,1689775156,16.91 16,0007,0010,0988.1,+34.1,027,0089,1689775456,16.923 18,0004,0006,0988.2,+33.7,027,0087,1689775756,16.93 18,0007,0010,0988.2,+33.6,027,0089,1689776056,16.916 18,0004,0006,0988.0,+34.0,027,0081,1689776356,16.932 16,0010,0013,0988.0,+34.2,027,0073,1689776656,16.987 16,0004,0006,0988.1,+34.2,028,0096,1689776957,17.08 18,0009,0012,0988.1,+34.5,027,0091,1689777257,17.054 16,0006,0008,0988.1,+34.5,027,0102,1689777557,17.048 21,0010,0013,0987.9,+34.3,027,0090,1689777857,17.063 18,0009,0012,0987.7,+34.2,027,0079,1689778157,17.039 25,0004,0006,0987.7,+33.9,027,0093,1689778457,17.022 28,0010,0013,0987.8,+33.9,027,0084,1689778757,17.026 16,0008,0011,0987.3,+33.7,027,0098,1689779357,17.018 13,0009,0012,0987.6,+33.7,027,0097,1689779657,17.018 11,0004,0006,0987.7,+33.7,028,0096,1689779957,17.013 16,0005,0007,0987.6,+33.7,027,0079,1689780257,17.072 21,0005,0007,0987.2,+33.6,028,0118,1689780557,17.157 21,0008,0011,0987.4,+33.6,027,0082,1689780857,17.153 13,0008,0011,0987.4,+33.7,027,0102,1689781157,17.143 21,0007,0010,0987.0,+33.4,028,0098,1689781457,17.136 13,0005,0007,0987.4,+33.6,028,0092,1689781757,17.136 21,0006,0008,0987.4,+33.6,028,0108,1689782057,17.141 13,0006,0008,0987.3,+33.6,027,0098,1689782357,17.141 25,0003,0005,0987.2,+33.5,028,0094,1689782657,17.125 28,0019,0026,0986.9,+33.5,028,0090,1689782957,17.117 09,0006,0008,0987.2,+33.3,030,0086,1689783257,17.114 09,0007,0010,0986.9,+33.0,031,0071,1689783557,17.142 18,0009,0012,0986.9,+33.0,031,0100,1689783857,17.173 21,0008,0011,0986.9,+32.8,031,0090,1689784157,17.263 09,0006,0008,0987.2,+32.7,031,0091,1689784457,17.255 21,0006,0008,0987.2,+32.6,032,0128,1689784757,17.252 13,0007,0010,0987.3,+32.4,032,0089,1689785057,17.258 11,0007,0010,0987.3,+32.2,033,0101,1689785357,17.246 11,0005,0007,0987.3,+32.1,034,0091,1689785657,17.224 11,0004,0006,0987.1,+31.8,034,0088,1689785957,17.242 11,0004,0006,0987.0,+31.6,034,0077,1689786257,17.224 18,0005,0007,0987.1,+31.5,034,0099,1689786557,17.233 16,0005,0007,0987.2,+31.1,035,0092,1689786857,17.232 16,0007,0010,0987.2,+31.1,035,0096,1689787157,17.235 21,0004,0006,0987.2,+31.0,035,0079,1689787457,17.265 21,0005,0007,0986.8,+30.8,036,0087,1689787757,17.346 28,0007,0010,0987.2,+30.6,036,0083,1689788057,17.359 25,0006,0008,0987.1,+30.3,036,0083,1689788357,17.343 28,0006,0008,0987.1,+30.2,036,0089,1689788657,17.334 11,0006,0008,0987.1,+30.0,037,0083,1689788957,17.36 23,0004,0006,0987.1,+29.9,037,0100,1689789257,17.343 06,0004,0006,0987.2,+29.9,037,0077,1689789557,17.319 00,0007,0010,0987.3,+29.9,037,0109,1689789857,17.315 01,0008,0011,0987.0,+29.7,037,0102,1689790157,17.316 11,0008,0011,0987.1,+29.4,038,0094,1689790457,17.321 13,0007,0010,0986.9,+29.1,039,0073,1689790757,17.302 01,0011,0015,0986.9,+29.1,039,0092,1689791057,17.354 06,0006,0008,0987.3,+29.0,040,0087,1689791357,17.447 09,0008,0011,0987.1,+28.9,041,0105,1689791657,17.44 04,0007,0010,0987.0,+28.6,042,0098,1689791957,17.43 30,0009,0012,0987.2,+28.3,043,0096,1689792257,17.425 30,0009,0012,0987.1,+28.2,043,0092,1689792557,17.422 09,0005,0007,0986.9,+27.9,045,0085,1689792857,17.424 04,0008,0011,0987.3,+27.7,044,0080,1689793157,17.407 11,0008,0011,0987.2,+27.6,045,0080,1689793457,17.406 06,0007,0010,0987.4,+27.4,046,0101,1689793757,17.404 18,0009,0012,0987.4,+27.3,046,0088,1689794057,17.412 16,0012,0016,0987.0,+27.1,045,0095,1689794357,17.393 23,0013,0017,0987.3,+26.9,046,0090,1689794657,17.45 18,0008,0011,0987.1,+26.8,047,0100,1689794957,17.557 18,0007,0010,0987.3,+26.6,048,0078,1689795257,17.522 04,0010,0013,0986.9,+26.3,049,0082,1689795557,17.519 01,0008,0011,0987.4,+26.1,049,0099,1689795857,17.54 06,0009,0012,0987.1,+25.9,049,0100,1689796157,17.509 09,0011,0015,0987.2,+25.6,050,0077,1689796457,17.509 00,0006,0008,0987.0,+25.4,050,0088,1689796757,17.498 21,0011,0015,0987.2,+25.3,051,0081,1689797057,17.485 21,0011,0015,0987.1,+25.0,052,0115,1689797357,17.489 16,0010,0013,0987.1,+24.8,052,0071,1689797657,17.489 21,0011,0015,0986.7,+24.6,053,0074,1689797957,17.481 11,0012,0016,0986.9,+24.7,053,0074,1689798257,17.538 06,0011,0015,0986.7,+24.2,054,0087,1689798557,17.651 11,0008,0011,0986.9,+24.3,053,0085,1689798857,17.617 18,0012,0016,0986.7,+24.1,054,0092,1689799157,17.623 21,0006,0008,0987.0,+23.9,054,0098,1689799457,17.605 11,0007,0010,0987.0,+23.9,055,0089,1689799757,17.603 21,0010,0013,0986.7,+23.7,056,0086,1689800057,17.592 13,0009,0012,0986.6,+23.6,056,0091,1689800357,17.591 13,0006,0008,0986.7,+23.6,056,0109,1689800657,17.585 18,0008,0011,0986.9,+23.4,056,0081,1689800957,17.573 09,0014,0018,0986.8,+23.4,056,0078,1689801257,17.572 13,0008,0011,0987.0,+23.3,056,0097,1689801557,17.555 06,0007,0010,0986.7,+23.3,057,0093,1689801857,17.618 11,0008,0011,0986.5,+23.3,057,0097,1689802157,17.708 04,0008,0011,0987.1,+23.1,057,0088,1689802457,17.697 06,0011,0015,0987.0,+23.1,057,0099,1689802757,17.699 09,0009,0012,0987.0,+23.1,057,0102,1689803057,17.693 18,0005,0007,0986.9,+22.9,058,0098,1689803957,17.666 21,0009,0012,0986.8,+22.8,057,0094,1689804257,17.658 09,0005,0007,0986.7,+23.0,057,0102,1689804557,17.649 25,0010,0013,0987.1,+23.0,057,0093,1689804857,17.645 09,0006,0008,0987.1,+23.1,057,0093,1689805157,17.638 23,0009,0012,0987.3,+23.2,056,0098,1689805457,17.694 23,0010,0013,0987.4,+23.2,056,0084,1689805757,17.781 16,0008,0011,0986.8,+23.2,055,0068,1689806057,17.771 23,0006,0008,0986.8,+23.2,055,0095,1689806357,17.79 16,0006,0008,0987.0,+23.1,055,0093,1689806657,17.773 13,0009,0012,0987.1,+23.1,056,0090,1689806957,17.766 16,0007,0010,0987.0,+23.0,056,0101,1689807257,17.756 16,0008,0011,0986.6,+23.0,056,0092,1689807557,17.756 23,0005,0007,0986.7,+22.9,056,0095,1689807857,17.753 16,0006,0008,0986.9,+23.0,056,0087,1689808157,17.752 21,0008,0011,0986.7,+22.9,057,0097,1689808457,17.744 23,0009,0012,0986.9,+22.8,057,0086,1689808757,17.739 16,0007,0010,0986.8,+22.8,056,0071,1689809057,17.799 16,0013,0017,0986.8,+22.8,057,0079,1689809357,17.884 16,0006,0008,0987.0,+22.7,058,0088,1689809657,17.89 23,0008,0011,0987.0,+22.5,059,0097,1689809957,17.87 16,0009,0012,0987.0,+22.1,059,0095,1689810257,17.864 23,0012,0016,0987.0,+22.0,060,0081,1689810557,17.849 23,0007,0010,0986.9,+21.8,060,0086,1689810857,17.852 13,0006,0008,0986.8,+21.8,060,0088,1689811157,17.836 13,0015,0021,0986.8,+21.7,061,0098,1689811457,17.843 23,0009,0012,0987.7,+21.7,061,0113,1689811757,17.834 23,0010,0013,0988.5,+22.2,060,0099,1689812057,17.833 21,0013,0017,0988.9,+22.0,065,0090,1689812357,17.83 18,0008,0011,0988.7,+20.2,077,0095,1689812657,17.893 25,0010,0013,0988.4,+20.2,078,0082,1689812957,17.983 18,0010,0013,0988.8,+20.8,077,0106,1689813557,17.967 23,0009,0012,0988.5,+20.8,077,0106,1689813857,17.959 23,0017,0023,0988.8,+21.0,075,0091,1689814157,17.952 21,0011,0015,0988.8,+21.2,074,0089,1689814457,17.953 25,0019,0026,0989.0,+21.3,074,0114,1689814757,17.943 23,0012,0016,0988.9,+21.3,073,0073,1689815057,17.936 18,0014,0018,0988.4,+21.4,073,0113,1689815357,17.925 16,0010,0013,0988.2,+21.5,072,0087,1689815657,17.93 23,0011,0015,0988.2,+21.5,072,0078,1689815957,17.913 23,0008,0011,0988.3,+21.5,072,0082,1689816257,17.971 23,0014,0018,0987.9,+21.5,072,0086,1689816558,18.067 23,0012,0016,0988.1,+21.6,072,0100,1689816858,18.057 16,0012,0016,0988.1,+21.6,073,0069,1689817158,18.042 16,0009,0012,0988.0,+21.8,072,0093,1689817458,18.036 21,0006,0008,0987.6,+21.8,072,0092,1689817758,18.027 21,0012,0016,0987.0,+21.9,072,0100,1689818058,18.029 21,0011,0015,0986.8,+21.9,071,0109,1689818358,18.018 21,0009,0012,0986.4,+21.9,071,0093,1689818658,18.018 21,0016,0022,0986.0,+22.1,070,0074,1689818958,18.018 21,0016,0022,0985.6,+22.2,069,0107,1689819258,18.001 18,0008,0011,0985.6,+22.2,068,0082,1689819557,17.992 16,0010,0013,0985.2,+22.2,068,0104,1689819858,18.057 16,0008,0011,0985.5,+22.3,068,0097,1689820158,18.143 23,0007,0010,0985.3,+22.3,066,0095,1689820458,18.141 18,0011,0015,0985.6,+22.0,068,0096,1689820758,18.139 23,0011,0015,0985.5,+22.0,067,0103,1689821058,18.129 23,0007,0010,0985.7,+22.0,067,0084,1689821358,18.123 16,0006,0008,0985.5,+21.9,068,0078,1689821658,18.114 21,0017,0023,0985.5,+21.9,068,0083,1689821958,18.109 23,0014,0018,0985.8,+21.7,069,0089,1689822258,18.101 23,0009,0012,0985.9,+21.6,069,0085,1689822558,18.095 13,0021,0028,0986.5,+21.6,069,0104,1689822858,18.09 13,0016,0022,0986.2,+21.7,068,0095,1689823158,18.091 21,0008,0011,0986.4,+21.6,068,0091,1689823458,18.135 13,0022,0029,0987.1,+21.4,070,0063,1689823758,18.231 16,0009,0012,0986.4,+21.5,069,0088,1689824058,18.231 04,0019,0026,0986.4,+21.8,069,0082,1689824358,18.226 09,0009,0012,0986.9,+21.9,068,0078,1689824658,18.226 06,0009,0012,0986.6,+21.9,069,0088,1689824958,18.222 11,0013,0017,0987.2,+21.6,071,0081,1689825258,18.209 06,0011,0015,0986.8,+21.6,070,0079,1689825558,18.204 06,0008,0011,0986.9,+21.0,072,0095,1689825858,18.218 11,0020,0027,0987.0,+21.0,072,0107,1689826158,18.241 09,0008,0011,0987.1,+21.1,072,0122,1689826458,18.209 11,0010,0013,0987.0,+21.1,072,0085,1689826758,18.168 11,0007,0010,0987.1,+21.0,072,0078,1689827058,18.276 11,0016,0022,0987.2,+21.2,071,0077,1689827358,18.338 16,0010,0013,0986.8,+21.0,072,0097,1689827658,18.302 13,0019,0026,0987.0,+21.3,071,0087,1689827958,18.31 21,0016,0022,0987.0,+21.4,070,0086,1689828258,18.291 18,0013,0017,0987.0,+21.5,071,0091,1689828558,18.283 13,0018,0024,0986.8,+21.3,072,0105,1689828858,18.29 09,0011,0015,0987.2,+20.4,078,0107,1689829158,18.286 16,0005,0007,0987.1,+20.6,075,0105,1689829458,18.268 09,0008,0011,0987.3,+20.4,077,0107,1689829758,18.264 06,0009,0012,0987.3,+21.0,077,0087,1689830058,18.261 09,0015,0021,0987.3,+21.5,077,0108,1689830358,18.258 09,0014,0018,0987.3,+21.3,074,0094,1689830658,18.324 11,0005,0007,0987.3,+21.2,077,0115,1689830958,18.388 11,0008,0011,0987.5,+21.7,077,0085,1689831258,18.39 11,0010,0013,0987.5,+21.4,077,0088,1689831558,18.38 09,0010,0013,0987.8,+22.3,075,0086,1689831858,18.377 11,0008,0011,0987.8,+22.7,071,0093,1689832158,18.364 00,0009,0012,0987.8,+23.9,068,0104,1689832458,18.365 04,0021,0028,0987.4,+24.1,068,0098,1689832758,18.349 06,0010,0013,0987.6,+25.0,063,0105,1689833058,18.353 16,0015,0021,0987.6,+25.4,063,0071,1689833358,18.341 01,0005,0007,0987.3,+26.3,060,0102,1689833658,18.343 09,0008,0011,0987.2,+26.9,058,0098,1689833958,18.338 06,0016,0022,0987.4,+26.2,060,0093,1689834858,18.47 13,0012,0016,0987.4,+26.2,059,0095,1689835158,18.472 06,0015,0021,0987.3,+26.6,060,0113,1689835458,18.473 09,0013,0017,0987.2,+26.7,058,0099,1689835758,18.465 04,0012,0016,0987.1,+26.4,058,0093,1689836058,18.464 13,0017,0023,0987.3,+25.8,058,0084,1689836358,18.456 11,0006,0008,0987.5,+25.8,058,0081,1689836658,18.444 21,0009,0012,0987.4,+26.1,059,0084,1689836958,18.438 06,0009,0012,0987.3,+26.0,057,0068,1689837258,18.429 06,0009,0012,0987.3,+27.3,053,0098,1689837558,18.429 01,0006,0008,0987.4,+27.4,051,0114,1689837858,18.505 09,0007,0010,0987.3,+27.5,051,0090,1689838158,18.577 23,0009,0012,0987.7,+27.2,050,0088,1689838458,18.575 23,0009,0012,0987.5,+27.9,049,0095,1689838758,18.569 06,0003,0005,0987.3,+27.8,049,0087,1689839058,18.561 11,0009,0012,0987.7,+28.4,047,0087,1689839358,18.549 21,0006,0008,0987.7,+27.5,049,0102,1689839658,18.554 21,0007,0010,0987.5,+28.6,048,0078,1689839958,18.541 23,0012,0016,0987.4,+29.1,046,0090,1689840258,18.557 11,0005,0007,0987.4,+28.9,046,0095,1689840558,18.54 09,0012,0016,0987.6,+28.9,046,0087,1689840858,18.535 09,0006,0008,0987.5,+29.3,045,0095,1689841158,18.521 13,0005,0007,0987.3,+28.6,046,0085,1689841458,18.586 21,0006,0008,0987.3,+28.6,046,0087,1689841758,18.674 11,0005,0007,0987.3,+28.1,047,0103,1689842058,18.675 16,0013,0017,0987.5,+28.0,048,0097,1689842358,18.654 13,0006,0008,0987.5,+28.2,047,0092,1689842658,18.649 13,0006,0008,0987.4,+28.9,046,0090,1689842958,18.668 13,0011,0015,0987.3,+28.9,046,0111,1689843258,18.643 23,0009,0012,0987.5,+28.5,047,0110,1689843558,18.632 23,0005,0007,0987.3,+29.4,045,0092,1689843858,18.62 25,0005,0007,0987.3,+29.3,045,0073,1689844158,18.637 01,0012,0016,0987.7,+29.6,044,0078,1689844458,18.603 16,0006,0008,0987.4,+29.4,045,0100,1689844758,18.6 11,0007,0010,0987.2,+29.6,045,0104,1689845058,18.674 23,0006,0008,0987.3,+29.3,045,0095,1689845358,18.761 11,0011,0015,0987.2,+29.3,045,0103,1689845658,18.754 21,0008,0011,0987.2,+30.2,043,0072,1689845958,18.742 11,0009,0012,0987.2,+30.2,044,0086,1689846258,18.736 13,0012,0016,0987.2,+29.8,044,0101,1689846558,18.73 23,0005,0007,0987.1,+29.3,044,0086,1689846858,18.722 11,0008,0011,0986.9,+29.2,044,0094,1689847158,18.724 13,0006,0008,0987.1,+30.1,043,0102,1689847458,18.726 25,0010,0013,0987.1,+30.2,043,0092,1689847758,18.718 25,0007,0010,0987.1,+30.1,041,0092,1689848058,18.707 16,0006,0008,0986.7,+29.6,042,0086,1689848358,18.7 11,0007,0010,0986.8,+30.1,043,0094,1689848658,18.768 18,0009,0012,0986.4,+30.2,042,0077,1689848958,18.858 21,0007,0010,0986.2,+30.1,041,0084,1689849258,18.84 13,0007,0010,0986.4,+30.2,040,0066,1689849558,18.834 18,0010,0013,0986.2,+30.5,040,0089,1689849858,18.83 16,0007,0010,0986.3,+30.4,040,0086,1689850158,18.817 21,0007,0010,0986.3,+30.5,039,0072,1689850458,18.818 13,0006,0008,0986.4,+30.1,040,0081,1689850758,18.814 16,0009,0012,0986.4,+31.0,039,0064,1689851058,18.833 21,0008,0011,0986.0,+31.2,039,0086,1689851358,18.807 23,0005,0007,0986.2,+31.0,038,0092,1689851658,18.799 21,0006,0008,0985.8,+31.5,036,0100,1689851958,18.867 23,0005,0007,0986.1,+30.9,037,0084,1689852258,18.855 21,0008,0011,0986.1,+30.8,039,0086,1689852858,18.928 21,0006,0008,0986.2,+31.4,038,0105,1689853158,18.927 16,0011,0015,0985.8,+31.5,037,0092,1689853458,18.959 23,0006,0008,0985.7,+31.1,037,0085,1689853758,18.927 18,0014,0018,0986.0,+31.7,037,0089,1689854058,18.931 16,0005,0007,0986.0,+31.3,037,0099,1689854358,18.925 21,0007,0010,0985.8,+31.1,037,0112,1689854658,18.918 18,0006,0008,0985.6,+31.4,037,0094,1689855258,18.91 18,0022,0029,0985.7,+31.9,037,0093,1689855558,18.907 30,0010,0013,0985.7,+32.4,037,0073,1689855859,19.002 21,0011,0015,0985.7,+32.3,036,0095,1689856159,19.049 28,0007,0010,0985.5,+32.2,036,0095,1689856459,19.038 28,0004,0006,0985.3,+32.0,036,0089,1689856759,19.04 23,0012,0016,0985.4,+32.8,035,0097,1689857059,19.04 25,0009,0012,0985.3,+33.4,035,0088,1689857359,19.062 28,0007,0010,0985.5,+32.7,034,0086,1689857659,19.034 28,0006,0008,0985.2,+32.8,033,0095,1689857959,19.032 25,0006,0008,0985.3,+33.1,034,0088,1689858259,19.028 25,0009,0012,0985.2,+32.9,034,0083,1689858559,19.007 28,0008,0011,0985.1,+33.1,035,0111,1689858859,19.002 25,0004,0006,0985.0,+32.8,036,0086,1689859159,19.008 18,0005,0007,0985.1,+32.5,035,0103,1689859459,19.066 30,0010,0013,0985.0,+32.7,034,0081,1689859759,19.14 21,0009,0012,0985.2,+33.0,033,0108,1689860059,19.134 18,0007,0010,0984.9,+32.8,033,0079,1689860359,19.133 23,0007,0010,0985.0,+32.7,034,0083,1689860959,19.128 00,0005,0007,0985.1,+32.9,034,0088,1689861259,19.118 21,0004,0006,0985.0,+32.8,034,0096,1689861559,19.117 18,0006,0008,0985.0,+32.9,035,0108,1689862159,19.11 21,0008,0011,0985.0,+32.8,034,0079,1689862759,19.099 21,0006,0008,0984.8,+32.0,034,0073,1689863959,19.226 13,0006,0008,0984.6,+32.3,034,0078,1689864259,19.218 11,0007,0010,0984.7,+32.6,033,0102,1689864559,19.223 06,0004,0006,0984.9,+32.8,033,0106,1689864859,19.214 11,0009,0012,0984.8,+32.6,032,0072,1689865159,19.248 13,0011,0015,0985.0,+32.6,033,0093,1689865459,19.217 11,0009,0012,0984.7,+32.5,033,0096,1689866059,19.209 11,0003,0005,0984.7,+32.2,033,0085,1689866359,19.202 09,0008,0011,0984.7,+31.8,034,0101,1689866659,19.259 11,0004,0006,0984.9,+31.3,035,0084,1689866959,19.347 16,0005,0007,0984.8,+31.2,036,0101,1689867259,19.323 18,0008,0011,0984.7,+31.2,034,0087,1689867559,19.326 11,0004,0006,0985.1,+31.1,033,0098,1689867859,19.321 11,0004,0006,0984.9,+31.0,033,0090,1689868159,19.34 09,0004,0006,0984.8,+30.9,033,0084,1689868459,19.305 09,0013,0017,0985.1,+30.8,033,0093,1689868759,19.295 11,0010,0013,0985.2,+30.9,033,0087,1689869059,19.306 04,0004,0006,0985.2,+30.7,031,0092,1689869659,19.293 06,0004,0006,0985.2,+30.6,031,0081,1689869959,19.294 09,0003,0005,0985.2,+30.6,030,0086,1689870259,19.347 06,0002,0003,0985.0,+30.6,029,0087,1689870559,19.439 06,0004,0006,0985.0,+30.8,029,0085,1689870859,19.429 06,0017,0023,0985.3,+30.9,028,0094,1689871159,19.437 06,0005,0007,0985.1,+30.8,029,0101,1689871459,19.417 06,0007,0010,0985.2,+30.7,030,0097,1689871759,19.406 09,0015,0021,0985.4,+30.5,031,0071,1689872059,19.426 09,0006,0008,0985.6,+30.3,031,0099,1689872359,19.406 18,0007,0010,0985.6,+30.2,032,0093,1689872659,19.404 18,0005,0007,0985.4,+30.0,033,0092,1689872959,19.388 06,0003,0005,0985.6,+29.8,033,0080,1689873259,19.382 06,0006,0008,0985.5,+29.6,034,0096,1689873559,19.382 09,0003,0005,0985.6,+29.2,035,0096,1689873859,19.441 16,0004,0006,0985.9,+29.1,036,0083,1689874159,19.518 11,0006,0008,0986.1,+29.0,037,0093,1689874459,19.528 11,0004,0006,0986.1,+28.9,036,0080,1689874759,19.503 06,0008,0011,0986.0,+28.7,036,0106,1689875059,19.497 09,0006,0008,0986.3,+28.5,036,0081,1689875359,19.492 06,0004,0006,0986.0,+28.3,037,0096,1689875659,19.495 11,0012,0016,0986.4,+28.2,038,0094,1689875959,19.487 16,0008,0011,0986.4,+28.0,037,0098,1689876259,19.483 09,0004,0006,0986.4,+27.9,038,0083,1689876559,19.473 09,0006,0008,0986.7,+27.8,039,0109,1689876859,19.477 06,0006,0008,0986.7,+27.8,039,0087,1689877159,19.459 11,0013,0017,0986.6,+27.6,039,0099,1689877459,19.528 04,0009,0012,0986.9,+27.5,042,0091,1689877759,19.603 09,0010,0013,0986.7,+27.3,045,0115,1689878059,19.603 11,0009,0012,0986.8,+27.1,047,0101,1689878359,19.602 09,0008,0011,0987.1,+27.1,047,0098,1689878659,19.604 04,0006,0008,0986.8,+27.0,048,0101,1689878959,19.586 11,0019,0026,0986.8,+27.0,048,0081,1689879259,19.572 16,0010,0013,0986.7,+26.9,049,0088,1689879559,19.588 06,0012,0016,0987.0,+26.9,049,0092,1689879859,19.577 23,0007,0010,0987.0,+26.8,050,0076,1689880159,19.56 25,0006,0008,0986.9,+26.7,050,0086,1689880459,19.56 18,0019,0026,0987.0,+26.7,050,0089,1689880759,19.551 23,0012,0016,0987.0,+26.9,050,0106,1689881059,19.605 21,0010,0013,0987.0,+26.7,050,0094,1689881359,19.694 23,0011,0015,0987.2,+26.7,050,0087,1689881659,19.693 13,0014,0018,0987.3,+26.6,051,0095,1689881959,19.693 18,0009,0012,0987.3,+26.5,051,0086,1689882259,19.69 18,0010,0013,0987.4,+26.5,051,0085,1689882559,19.677 18,0015,0021,0987.3,+26.4,051,0097,1689882859,19.665 21,0007,0010,0987.2,+26.3,051,0078,1689883159,19.653 21,0011,0015,0987.4,+26.2,051,0089,1689883459,19.65 21,0007,0010,0987.2,+26.4,051,0087,1689883759,19.641 18,0007,0010,0987.5,+26.1,052,0108,1689884059,19.646 23,0012,0016,0987.3,+26.0,052,0080,1689884359,19.639 23,0009,0012,0987.3,+25.9,053,0082,1689884659,19.695 21,0006,0008,0987.4,+25.7,053,0082,1689884959,19.781 23,0008,0011,0987.4,+25.8,054,0097,1689885259,19.772 11,0007,0010,0987.2,+25.5,055,0097,1689885559,19.759 09,0005,0007,0987.3,+25.5,054,0077,1689885859,19.761 16,0008,0011,0987.3,+25.5,053,0089,1689886159,19.761 09,0013,0017,0987.4,+25.2,054,0102,1689886459,19.75 06,0005,0007,0987.5,+25.0,054,0092,1689886759,19.756 06,0011,0015,0987.9,+24.7,055,0077,1689887059,19.758 06,0008,0011,0987.6,+24.4,057,0119,1689887359,19.732 09,0010,0013,0988.0,+24.4,058,0098,1689887659,19.728 09,0012,0016,0987.7,+24.3,058,0101,1689887959,19.73 06,0015,0021,0987.8,+24.2,058,0085,1689888259,19.83 09,0006,0008,0987.8,+24.2,058,0078,1689888559,19.867 16,0012,0016,0987.7,+24.3,058,0093,1689888859,19.866 13,0007,0010,0987.8,+24.0,059,0087,1689889159,19.864 16,0008,0011,0987.9,+24.1,058,0092,1689889459,19.842 06,0004,0006,0987.6,+23.8,059,0082,1689889759,19.835 11,0013,0017,0988.0,+23.6,060,0088,1689890059,19.822 04,0004,0006,0987.9,+23.5,061,0095,1689890359,19.818 06,0007,0010,0988.1,+23.3,061,0095,1689890659,19.815 21,0008,0011,0988.3,+23.0,062,0113,1689890959,19.807 23,0005,0007,0988.2,+22.6,064,0076,1689891259,19.799 21,0006,0008,0988.0,+22.4,064,0082,1689891559,19.798 11,0007,0010,0988.3,+22.7,063,0089,1689891859,19.861 23,0009,0012,0988.3,+22.6,064,0096,1689892159,19.937 09,0008,0011,0988.5,+22.4,065,0111,1689892459,19.946 09,0007,0010,0988.5,+22.6,065,0103,1689892759,19.926 11,0005,0007,0988.7,+22.5,065,0089,1689893059,19.928 21,0011,0015,0988.8,+22.4,066,0096,1689893359,19.924 21,0010,0013,0988.7,+22.6,064,0099,1689893659,19.92 21,0008,0011,0988.7,+22.6,064,0092,1689893959,19.909 09,0006,0008,0988.6,+22.7,064,0091,1689894259,19.905 23,0010,0013,0988.7,+22.6,064,0085,1689894559,19.896 23,0004,0006,0988.5,+22.5,065,0092,1689894859,19.901 11,0006,0008,0988.5,+22.2,065,0099,1689895159,19.9 21,0006,0008,0988.8,+21.9,067,0103,1689896060,20.036 11,0007,0010,0988.7,+22.1,066,0077,1689896360,20.037 09,0010,0013,0988.8,+22.0,067,0097,1689896660,20.028 21,0006,0008,0988.5,+21.9,068,0077,1689896960,20.012 21,0009,0012,0988.7,+21.8,068,0094,1689897260,20.002 11,0005,0007,0989.0,+21.7,068,0096,1689897560,20.01 23,0006,0008,0989.1,+21.7,068,0069,1689897859,20 11,0005,0007,0988.9,+21.6,068,0098,1689898159,19.995 13,0006,0008,0988.7,+21.6,069,0083,1689898459,19.984 21,0006,0008,0988.8,+21.4,069,0082,1689898759,19.976 23,0007,0010,0988.7,+21.5,069,0101,1689899060,20.038 21,0006,0008,0988.9,+21.2,070,0103,1689899360,20.116 16,0008,0011,0989.0,+21.1,070,0083,1689899660,20.109 21,0007,0010,0988.8,+21.0,071,0092,1689899960,20.106 23,0012,0016,0988.9,+21.1,071,0084,1689900260,20.093 11,0005,0007,0988.9,+21.1,071,0109,1689900560,20.092 09,0006,0008,0989.2,+20.9,071,0082,1689900860,20.088 09,0009,0012,0988.8,+21.0,071,0095,1689901160,20.082 21,0011,0015,0988.9,+20.8,071,0107,1689901460,20.085 23,0016,0022,0989.1,+20.8,071,0093,1689901760,20.083 21,0007,0010,0988.9,+20.8,071,0081,1689902060,20.076 06,0007,0010,0988.9,+20.8,071,0091,1689902360,20.065 11,0006,0008,0989.0,+20.8,071,0109,1689902660,20.127 06,0005,0007,0989.1,+20.7,072,0084,1689902960,20.219 23,0005,0007,0988.9,+20.8,071,0103,1689903260,20.209 06,0007,0010,0988.9,+20.4,073,0092,1689903560,20.213 04,0043,0058,0989.2,+20.6,071,0089,1689903860,20.197 06,0028,0038,0989.3,+20.5,071,0101,1689904160,20.204 09,0020,0027,0989.1,+20.5,071,0088,1689904460,20.183 13,0023,0031,0989.0,+20.4,072,0094,1689904760,20.169 16,0018,0024,0989.3,+20.4,071,0086,1689905060,20.166 06,0011,0015,0989.5,+20.2,072,0094,1689905360,20.166 09,0006,0008,0989.2,+20.2,072,0085,1689905660,20.16 09,0009,0012,0989.5,+19.9,073,0091,1689905960,20.166 06,0008,0011,0989.3,+19.8,073,0092,1689906260,20.218 06,0009,0012,0989.4,+19.6,075,0087,1689906560,20.305 06,0010,0013,0989.3,+19.7,074,0095,1689906860,20.302 04,0006,0008,0989.6,+19.7,074,0105,1689907160,20.289 06,0007,0010,0989.5,+19.7,074,0093,1689907460,20.292 11,0010,0013,0989.7,+19.7,074,0087,1689907760,20.279 06,0007,0010,0989.9,+19.8,073,0125,1689908060,20.266 06,0006,0008,0989.7,+19.7,074,0092,1689908360,20.264 06,0008,0011,0989.6,+19.6,074,0093,1689908660,20.267 04,0005,0007,0989.9,+19.8,073,0098,1689908960,20.265 06,0008,0011,0989.9,+20.0,072,0114,1689909260,20.26 09,0008,0011,0990.0,+20.4,071,0100,1689909560,20.252 06,0007,0010,0990.1,+20.9,068,0090,1689909860,20.31 11,0009,0012,0990.1,+20.7,069,0093,1689910160,20.407 09,0009,0012,0990.1,+21.3,067,0092,1689910460,20.389 09,0008,0011,0990.1,+22.1,064,0080,1689910760,20.438 09,0006,0008,0990.5,+21.6,065,0106,1689911360,20.364 01,0007,0010,0990.3,+21.9,064,0085,1689911660,20.377 04,0007,0010,0990.3,+21.9,064,0114,1689911960,20.359 09,0016,0022,0990.4,+22.0,064,0104,1689912260,20.35 13,0007,0010,0990.5,+21.9,064,0085,1689912560,20.34 06,0010,0013,0990.6,+22.8,061,0102,1689912860,20.336 09,0015,0021,0990.5,+22.9,061,0082,1689913160,20.318 09,0012,0016,0990.8,+23.2,061,0098,1689913460,20.387 09,0013,0017,0991.0,+24.0,059,0083,1689913760,20.461 04,0008,0011,0990.9,+25.3,055,0098,1689914060,20.461 06,0023,0031,0990.8,+24.5,057,0096,1689914360,20.456 06,0013,0017,0991.1,+24.6,058,0103,1689914660,20.443 09,0015,0021,0991.3,+24.9,057,0093,1689914960,20.463 04,0012,0016,0991.3,+24.9,057,0092,1689915260,20.425 13,0012,0016,0991.2,+25.2,057,0089,1689915560,20.44 16,0007,0010,0991.3,+25.5,056,0081,1689915860,20.427 18,0011,0015,0991.2,+25.0,057,0094,1689916160,20.424 06,0011,0015,0991.3,+25.2,057,0093,1689916460,20.417 09,0013,0017,0991.1,+25.6,056,0103,1689916760,20.415 06,0014,0018,0991.3,+25.9,055,0093,1689917060,20.467 09,0006,0008,0991.3,+26.1,054,0104,1689917360,20.564 23,0007,0010,0991.3,+28.1,049,0089,1689917660,20.544 13,0005,0007,0991.2,+28.0,049,0084,1689917960,20.539 16,0013,0017,0991.0,+26.7,051,0080,1689918260,20.541 11,0005,0007,0991.1,+27.9,049,0096,1689918560,20.539 13,0008,0011,0991.3,+27.1,050,0100,1689918860,20.54 04,0008,0011,0991.3,+28.1,047,0076,1689919160,20.529 04,0009,0012,0991.5,+27.9,046,0091,1689919460,20.519 11,0005,0007,0991.4,+26.8,049,0100,1689919760,20.507 13,0005,0007,0991.5,+27.8,046,0093,1689920060,20.497 11,0004,0006,0991.2,+27.6,045,0075,1689920360,20.495 09,0003,0005,0991.2,+27.5,046,0078,1689920660,20.548 11,0009,0012,0991.1,+27.2,047,0088,1689920960,20.645 13,0009,0012,0991.2,+27.9,045,0091,1689921260,20.64 06,0003,0005,0991.2,+27.6,047,0084,1689921560,20.628 28,0004,0006,0991.4,+28.0,044,0101,1689921860,20.632 21,0005,0007,0991.5,+27.8,044,0095,1689922160,20.627 21,0003,0005,0991.2,+28.0,044,0097,1689922460,20.623 23,0003,0005,0991.2,+27.7,044,0100,1689922760,20.619 16,0007,0010,0991.3,+28.4,044,0098,1689923060,20.614 18,0005,0007,0991.1,+28.9,043,0093,1689923360,20.609 16,0004,0006,0991.3,+29.1,042,0102,1689923660,20.594 21,0004,0006,0991.3,+29.2,042,0092,1689923960,20.599 21,0005,0007,0991.4,+28.7,042,0087,1689924260,20.691 21,0006,0008,0991.6,+29.1,042,0076,1689924560,20.746 23,0004,0006,0991.1,+28.9,042,0069,1689924860,20.742 23,0005,0007,0991.4,+28.3,043,0075,1689925160,20.722 13,0006,0008,0991.2,+28.6,042,0108,1689925460,20.726 21,0004,0006,0991.4,+28.4,041,0105,1689925760,20.707 21,0006,0008,0991.6,+29.0,040,0089,1689926060,20.712 21,0005,0007,0991.4,+28.2,040,0092,1689926360,20.721 16,0004,0006,0991.4,+29.1,040,0109,1689926660,20.703 21,0004,0006,0991.3,+29.8,037,0099,1689926960,20.7 21,0005,0007,0991.2,+29.7,038,0096,1689927260,20.69 16,0003,0005,0991.6,+29.7,038,0113,1689927560,20.689 21,0004,0006,0991.6,+30.0,037,0096,1689927860,20.752 23,0006,0008,0991.6,+29.2,037,0082,1689928160,20.839 13,0005,0007,0991.4,+29.2,037,0101,1689928460,20.834 25,0004,0006,0991.5,+29.6,037,0101,1689928760,20.823 23,0003,0005,0991.3,+29.3,038,0085,1689929060,20.831 23,0006,0008,0991.2,+29.8,036,0098,1689929360,20.818 13,0005,0007,0991.4,+29.8,037,0086,1689929660,20.81 11,0003,0005,0991.5,+29.6,038,0079,1689929960,20.811 13,0005,0007,0991.3,+29.6,038,0087,1689930260,20.807 13,0004,0006,0991.5,+29.7,036,0069,1689930560,20.801 21,0004,0006,0991.2,+29.4,037,0076,1689930860,20.801 13,0004,0006,0991.4,+29.9,036,0079,1689931160,20.779 23,0004,0006,0991.3,+30.4,034,0094,1689931460,20.856 13,0005,0007,0991.2,+30.6,034,0086,1689931760,20.934 13,0006,0008,0991.3,+30.1,034,0093,1689932060,20.923 16,0003,0005,0991.6,+30.4,033,0100,1689932360,20.922 16,0006,0008,0991.4,+30.6,033,0084,1689932660,20.926 21,0004,0006,0991.5,+29.9,034,0101,1689932960,20.908 21,0004,0006,0991.2,+30.6,034,0085,1689933260,20.931 25,0006,0008,0991.2,+30.6,033,0100,1689933560,20.898 23,0003,0005,0991.2,+30.6,033,0083,1689933860,20.89 21,0004,0006,0991.1,+30.3,033,0105,1689934160,20.892 23,0004,0006,0991.5,+30.6,033,0081,1689934460,20.891 21,0004,0006,0991.4,+31.1,032,0091,1689934760,20.894 16,0004,0006,0991.3,+31.0,031,0097,1689935361,21.031 16,0003,0005,0991.0,+31.2,031,0087,1689935661,21.02 25,0003,0005,0991.0,+30.9,030,0094,1689935961,21.043 21,0005,0007,0990.9,+30.9,031,0096,1689936261,21.014 21,0002,0003,0990.8,+31.1,032,0095,1689936561,21.017 18,0003,0005,0991.0,+31.3,031,0111,1689936861,21.001 13,0004,0006,0991.3,+31.4,031,0092,1689937160,20.982 23,0005,0007,0991.1,+31.4,031,0092,1689937460,20.985 21,0009,0012,0990.9,+31.4,031,0090,1689937760,20.972 21,0003,0005,0991.0,+31.7,030,0078,1689938060,20.98 11,0003,0005,0990.7,+31.6,030,0066,1689938360,20.968 21,0004,0006,0990.7,+31.5,030,0094,1689938661,21.039 13,0005,0007,0990.7,+31.9,029,0083,1689938961,21.121 13,0004,0006,0990.5,+31.9,029,0103,1689939261,21.115 13,0007,0010,0990.6,+31.7,029,0096,1689939561,21.109 23,0004,0006,0990.7,+31.6,029,0088,1689939861,21.107 13,0007,0010,0990.7,+31.8,029,0098,1689940161,21.104 18,0013,0017,0990.8,+32.0,029,0097,1689940461,21.084 16,0002,0003,0990.6,+31.7,028,0092,1689940761,21.093 21,0003,0005,0990.5,+31.7,028,0085,1689941061,21.089 13,0002,0003,0990.5,+31.9,028,0093,1689941361,21.102 16,0009,0012,0990.4,+31.8,028,0095,1689941661,21.077 16,0005,0007,0990.7,+32.0,028,0082,1689941961,21.067 13,0003,0005,0990.6,+31.9,029,0091,1689942261,21.131 21,0002,0003,0990.3,+31.8,029,0091,1689942561,21.236 13,0004,0006,0990.5,+32.0,029,0090,1689942861,21.223 16,0004,0006,0990.5,+32.2,028,0093,1689943161,21.211 21,0004,0006,0990.4,+32.2,028,0091,1689943461,21.205 21,0003,0005,0990.3,+32.7,027,0106,1689943761,21.204 13,0004,0006,0990.1,+32.5,027,0072,1689944061,21.198 23,0004,0006,0990.2,+32.5,027,0079,1689944361,21.201 13,0005,0007,0990.1,+32.4,027,0095,1689944661,21.205 13,0007,0010,0990.0,+32.7,026,0092,1689944961,21.193 16,0002,0003,0989.8,+32.8,027,0104,1689945261,21.179 18,0004,0006,0990.0,+32.7,027,0091,1689945561,21.182 13,0006,0008,0990.0,+32.4,028,0090,1689945861,21.252 23,0003,0005,0990.2,+32.4,027,0080,1689946161,21.32 16,0002,0003,0990.0,+32.4,027,0083,1689946461,21.325 21,0005,0007,0990.1,+32.2,027,0085,1689946761,21.319 21,0005,0007,0990.3,+32.2,026,0094,1689947061,21.299 13,0003,0005,0990.0,+32.4,027,0076,1689947361,21.309 16,0004,0006,0990.1,+32.4,027,0081,1689947661,21.303 21,0003,0005,0990.1,+32.9,027,0090,1689947961,21.297 13,0006,0008,0990.0,+32.8,027,0106,1689948261,21.293 16,0003,0005,0990.1,+33.1,026,0086,1689948561,21.286 21,0006,0008,0990.2,+32.9,027,0106,1689948861,21.284 21,0003,0005,0990.1,+33.3,027,0085,1689949161,21.263 13,0004,0006,0990.1,+33.2,027,0092,1689949461,21.328 21,0003,0005,0990.2,+33.2,026,0096,1689949761,21.429 23,0004,0006,0990.0,+33.1,027,0085,1689950061,21.412 13,0003,0005,0990.1,+33.1,027,0089,1689950361,21.419 11,0004,0006,0990.2,+32.9,028,0081,1689950661,21.401 25,0003,0005,0989.9,+33.1,027,0084,1689951261,21.386 23,0004,0006,0989.8,+32.7,028,0090,1689951561,21.382 21,0003,0005,0989.8,+32.8,028,0095,1689951861,21.382 21,0005,0007,0989.8,+32.6,028,0082,1689952161,21.384 25,0003,0005,0989.8,+32.7,027,0094,1689952461,21.42 21,0005,0007,0989.9,+32.5,027,0077,1689952761,21.371 21,0006,0008,0989.6,+32.5,027,0071,1689953061,21.49 21,0004,0006,0989.8,+32.4,026,0086,1689953361,21.509 23,0003,0005,0989.6,+32.3,026,0087,1689953661,21.515 21,0005,0007,0989.8,+32.4,026,0080,1689953961,21.501 21,0003,0005,0989.6,+32.4,025,0097,1689954261,21.509 18,0004,0006,0989.5,+32.5,026,0086,1689954561,21.497 18,0004,0006,0989.7,+32.4,026,0100,1689954861,21.507 18,0003,0005,0989.5,+32.2,026,0095,1689955161,21.482 23,0004,0006,0989.5,+32.2,026,0110,1689955461,21.493 21,0005,0007,0989.7,+32.1,028,0091,1689955761,21.48 16,0004,0006,0989.8,+32.0,028,0095,1689956061,21.482 21,0005,0007,0989.8,+32.0,028,0088,1689956361,21.473 16,0005,0007,0989.8,+31.7,028,0105,1689956661,21.552 16,0005,0007,0989.7,+31.7,029,0080,1689956961,21.634 16,0004,0006,0989.6,+31.9,028,0086,1689957261,21.639 16,0006,0008,0989.9,+31.7,029,0093,1689957561,21.609 21,0004,0006,0990.2,+32.1,028,0086,1689957861,21.613 18,0006,0008,0990.0,+31.3,036,0092,1689958161,21.614 23,0006,0008,0990.2,+30.9,037,0100,1689958461,21.597 21,0005,0007,0990.1,+30.5,039,0097,1689958761,21.624 16,0006,0008,0990.0,+30.1,040,0107,1689959061,21.577 30,0005,0007,0990.0,+29.8,040,0097,1689959361,21.564 21,0005,0007,0990.1,+29.5,041,0107,1689959661,21.573 16,0006,0008,0990.3,+29.3,042,0097,1689959961,21.558 18,0008,0011,0990.1,+29.0,042,0099,1689960261,21.639 23,0004,0006,0990.0,+28.8,043,0106,1689960561,21.716 23,0006,0008,0990.5,+28.6,043,0101,1689960861,21.707 16,0007,0010,0990.2,+28.4,044,0096,1689961161,21.698 21,0006,0008,0990.5,+28.1,044,0087,1689961461,21.692 21,0006,0008,0990.3,+27.9,044,0083,1689961761,21.686 16,0003,0005,0990.1,+27.7,044,0085,1689962061,21.685 25,0006,0008,0990.4,+27.7,045,0098,1689962361,21.674 25,0011,0015,0990.4,+27.4,045,0084,1689962661,21.675 23,0006,0008,0990.5,+27.1,044,0101,1689963261,21.663 33,0006,0008,0990.7,+26.9,045,0083,1689963561,21.657 28,0004,0006,0990.7,+26.8,045,0097,1689963861,21.722 28,0004,0006,0990.6,+26.6,046,0084,1689964161,21.809 28,0004,0006,0990.6,+26.5,046,0085,1689964461,21.796 28,0004,0006,0990.9,+26.3,047,0079,1689964761,21.783 28,0004,0006,0990.6,+26.1,048,0091,1689965061,21.774 25,0005,0007,0990.7,+26.0,048,0088,1689965361,21.778 28,0004,0006,0991.0,+25.9,049,0085,1689965661,21.77 28,0005,0007,0990.6,+25.7,050,0092,1689965961,21.76 30,0005,0007,0991.0,+25.6,050,0096,1689966261,21.756 33,0005,0007,0991.0,+25.4,051,0080,1689966561,21.746 25,0007,0010,0990.7,+25.3,052,0099,1689966861,21.775 23,0005,0007,0990.6,+25.1,052,0090,1689967161,21.751 23,0007,0010,0990.8,+25.1,053,0092,1689967461,21.814 16,0006,0008,0990.7,+25.0,054,0096,1689967761,21.889 23,0006,0008,0990.6,+24.9,054,0102,1689968061,21.886 16,0006,0008,0990.8,+24.8,055,0080,1689968361,21.9 16,0005,0007,0990.7,+24.7,056,0084,1689968661,21.873 18,0006,0008,0990.7,+24.7,056,0090,1689968961,21.874 13,0006,0008,0990.9,+24.6,057,0081,1689969261,21.867 18,0004,0006,0991.2,+24.5,058,0106,1689969561,21.865 16,0005,0007,0991.3,+24.5,058,0096,1689969861,21.836 21,0005,0007,0991.1,+24.3,059,0064,1689970161,21.838 21,0007,0010,0991.2,+24.2,059,0073,1689970461,21.828 23,0004,0006,0991.6,+24.2,060,0073,1689970761,21.824 21,0006,0008,0991.5,+24.1,060,0074,1689971061,21.882 25,0010,0013,0991.5,+24.1,060,0090,1689971361,21.968 23,0006,0008,0991.2,+23.9,061,0070,1689971661,21.96 25,0008,0011,0991.3,+23.9,061,0093,1689971961,21.956 25,0005,0007,0991.4,+23.7,062,0085,1689972261,21.942 28,0005,0007,0991.3,+23.6,063,0093,1689972561,21.95 28,0006,0008,0991.4,+23.7,063,0079,1689972861,21.938 28,0007,0010,0991.3,+23.5,064,0095,1689973161,21.938 28,0007,0010,0991.3,+23.4,065,0089,1689973461,21.921 28,0007,0010,0991.5,+23.3,066,0105,1689973761,21.926 25,0005,0007,0991.4,+23.2,066,0085,1689974061,21.907 28,0009,0012,0991.3,+23.2,067,0090,1689974361,21.903 28,0007,0010,0991.6,+23.0,067,0084,1689974661,21.954 28,0009,0012,0991.6,+23.0,067,0095,1689974962,22.046 28,0009,0012,0991.3,+23.1,067,0078,1689975262,22.04 28,0008,0011,0991.6,+22.9,067,0109,1689975562,22.037 28,0007,0010,0991.2,+23.1,066,0097,1689975862,22.031 28,0005,0007,0991.3,+22.9,067,0100,1689976162,22.022 25,0005,0007,0990.8,+22.9,066,0093,1689976462,22.007 28,0007,0010,0990.9,+22.9,066,0091,1689976762,22.021 28,0005,0007,0990.8,+22.8,065,0109,1689977062,22.021 25,0008,0011,0990.9,+22.6,066,0113,1689977362,22.002 28,0006,0008,0990.9,+22.6,066,0100,1689978262,22.052 25,0008,0011,0990.8,+22.5,066,0078,1689978562,22.148 28,0005,0007,0990.6,+22.5,066,0080,1689978862,22.125 23,0011,0015,0990.7,+22.5,066,0094,1689979162,22.117 25,0005,0007,0991.2,+22.4,067,0088,1689979762,22.104 28,0005,0007,0991.0,+22.3,067,0081,1689980062,22.103 23,0005,0007,0990.9,+22.3,068,0078,1689980362,22.101 23,0008,0011,0991.0,+22.2,068,0118,1689980662,22.089 25,0009,0012,0991.1,+22.2,068,0080,1689980962,22.076 23,0005,0007,0991.1,+22.1,068,0099,1689981262,22.082 23,0006,0008,0990.7,+22.1,068,0092,1689981562,22.067 28,0005,0007,0990.6,+22.0,068,0088,1689981862,22.135 35,0012,0016,0990.3,+22.0,068,0093,1689982162,22.223 25,0006,0008,0990.3,+21.9,068,0110,1689982462,22.262 25,0006,0008,0990.4,+21.8,069,0079,1689982762,22.21 21,0007,0010,0990.5,+21.8,069,0099,1689983062,22.203 21,0006,0008,0990.1,+21.8,069,0102,1689983362,22.201 13,0006,0008,0990.2,+21.8,068,0082,1689983662,22.194 04,0005,0007,0990.2,+21.9,067,0082,1689983962,22.184 09,0006,0008,0990.4,+21.9,066,0094,1689984262,22.172 21,0005,0007,0990.2,+22.1,065,0080,1689984562,22.174 28,0006,0008,0990.1,+22.2,065,0080,1689984862,22.166 28,0005,0007,0989.9,+22.0,066,0097,1689985162,22.16 21,0007,0010,0990.0,+22.0,065,0076,1689985462,22.225 25,0006,0008,0990.0,+22.0,065,0090,1689985762,22.309 21,0006,0008,0990.0,+21.9,065,0091,1689986062,22.298 23,0005,0007,0990.1,+21.9,065,0089,1689986362,22.293 23,0005,0007,0990.1,+21.9,065,0083,1689986662,22.285 23,0005,0007,0989.8,+21.9,065,0099,1689986962,22.276 13,0007,0010,0989.6,+22.0,064,0088,1689987262,22.273 06,0007,0010,0989.8,+22.0,065,0106,1689987562,22.269 21,0010,0013,0989.7,+22.0,064,0100,1689987862,22.256 21,0005,0007,0989.9,+22.1,065,0085,1689988162,22.264 23,0005,0007,0989.8,+22.0,065,0104,1689988462,22.254 13,0006,0008,0990.0,+22.1,065,0100,1689988762,22.241 21,0005,0007,0990.1,+22.2,064,0078,1689989062,22.303 23,0006,0008,0990.6,+22.4,063,0100,1689989362,22.382 11,0007,0010,0991.5,+22.5,062,0091,1689989662,22.401 25,0003,0005,0991.7,+22.3,063,0080,1689989962,22.383 21,0005,0007,0991.8,+22.2,063,0090,1689990262,22.378 25,0005,0007,0991.5,+22.3,062,0079,1689990562,22.369 21,0007,0010,0991.7,+22.3,062,0078,1689990862,22.367 21,0008,0011,0991.8,+22.3,063,0104,1689991162,22.353 25,0006,0008,0991.4,+22.2,063,0084,1689991462,22.349 16,0006,0008,0991.1,+22.4,062,0106,1689991762,22.347 25,0004,0006,0991.3,+22.3,062,0090,1689992362,22.329 23,0005,0007,0991.1,+22.3,062,0089,1689992662,22.4 18,0006,0008,0991.3,+22.4,061,0067,1689992962,22.475 25,0006,0008,0991.6,+22.5,061,0099,1689993262,22.467 21,0011,0015,0991.3,+22.3,062,0095,1689993562,22.458 18,0004,0006,0991.5,+22.3,062,0076,1689993862,22.457 28,0005,0007,0991.4,+22.6,061,0105,1689994162,22.436 25,0006,0008,0991.3,+22.5,061,0091,1689994462,22.44 18,0005,0007,0991.1,+22.5,061,0095,1689994762,22.431 18,0004,0006,0991.2,+22.4,061,0075,1689995062,22.43 25,0011,0015,0991.1,+22.2,062,0094,1689995362,22.432 21,0006,0008,0991.2,+21.9,063,0105,1689995662,22.417 21,0005,0007,0991.2,+21.9,063,0091,1689995962,22.427 28,0007,0010,0991.0,+21.8,064,0101,1689996262,22.467 21,0006,0008,0990.7,+21.6,065,0078,1689996562,22.557 25,0004,0006,0991.0,+21.4,066,0086,1689996862,22.555 28,0010,0013,0990.8,+21.7,065,0098,1689997162,22.55 25,0007,0010,0991.0,+21.8,066,0081,1689997462,22.558 21,0006,0008,0991.0,+22.3,064,0099,1689997762,22.527 18,0011,0015,0990.8,+23.4,061,0094,1689998062,22.525 18,0010,0013,0990.8,+23.6,060,0098,1689998362,22.511 25,0007,0010,0990.8,+24.1,059,0074,1689998662,22.514 21,0008,0011,0991.2,+24.5,057,0083,1689998962,22.518 25,0006,0008,0991.0,+25.5,055,0078,1689999562,22.504 18,0007,0010,0990.9,+25.7,054,0088,1689999862,22.568 18,0006,0008,0991.1,+24.8,057,0102,1690000162,22.647 18,0009,0012,0990.9,+25.3,055,0090,1690000462,22.634 13,0007,0010,0990.9,+26.4,052,0076,1690000762,22.625 18,0012,0016,0991.0,+25.6,055,0088,1690001062,22.625 21,0008,0011,0991.0,+26.0,053,0089,1690001362,22.624 23,0010,0013,0991.1,+26.0,053,0099,1690001662,22.607 23,0004,0006,0990.6,+26.1,053,0100,1690001962,22.599 23,0006,0008,0991.0,+26.4,053,0094,1690002262,22.613 25,0007,0010,0991.0,+26.8,051,0094,1690002562,22.601 25,0004,0006,0990.8,+27.3,050,0092,1690002862,22.592 23,0005,0007,0991.1,+28.1,048,0099,1690003162,22.581 21,0005,0007,0990.9,+27.7,049,0098,1690003462,22.651 25,0005,0007,0991.0,+29.5,045,0082,1690003762,22.734 21,0010,0013,0990.9,+28.9,046,0111,1690004062,22.733 18,0008,0011,0991.0,+29.8,044,0085,1690004362,22.739 21,0009,0012,0991.4,+30.6,042,0076,1690004662,22.723 25,0010,0013,0991.0,+30.3,042,0083,1690004962,22.722 21,0008,0011,0991.1,+31.0,040,0090,1690005262,22.703 25,0010,0013,0991.1,+31.3,039,0084,1690005562,22.709 25,0011,0015,0991.1,+31.3,040,0092,1690005862,22.698 21,0005,0007,0991.1,+30.7,041,0088,1690006162,22.689 18,0009,0012,0991.3,+31.4,040,0097,1690006462,22.693 25,0006,0008,0990.9,+30.9,041,0109,1690006762,22.684 21,0009,0012,0990.7,+31.4,040,0088,1690007062,22.743 18,0005,0007,0991.2,+31.9,039,0067,1690007362,22.832 21,0008,0011,0990.9,+31.9,038,0087,1690007662,22.835 18,0007,0010,0991.1,+31.7,039,0095,1690007962,22.832 25,0006,0008,0990.7,+32.0,038,0082,1690008262,22.836 16,0007,0010,0990.8,+32.4,038,0114,1690008562,22.826 23,0006,0008,0991.1,+31.9,038,0070,1690008862,22.819 25,0007,0010,0991.0,+32.4,038,0105,1690009162,22.816 23,0011,0015,0991.1,+32.3,038,0092,1690009462,22.834 28,0008,0011,0991.2,+32.4,038,0105,1690009762,22.803 23,0009,0012,0991.0,+32.8,037,0091,1690010062,22.803 25,0005,0007,0991.0,+33.3,036,0085,1690010362,22.803 18,0005,0007,0991.3,+33.1,036,0075,1690010662,22.867 25,0010,0013,0991.3,+33.1,037,0097,1690010962,22.951 18,0006,0008,0991.1,+32.7,037,0085,1690011262,22.945 18,0010,0013,0991.2,+33.2,036,0074,1690011562,22.946 28,0018,0024,0991.1,+32.9,036,0086,1690011862,22.929 28,0006,0008,0991.1,+33.0,035,0088,1690012162,22.927 25,0006,0008,0991.2,+33.1,036,0088,1690012462,22.926 21,0010,0013,0991.1,+33.0,036,0091,1690012762,22.923 23,0005,0007,0991.1,+33.0,033,0095,1690013062,22.922 16,0006,0008,0991.3,+33.2,033,0093,1690013362,22.92 06,0004,0006,0991.1,+33.1,032,0074,1690013662,22.917 21,0011,0015,0991.5,+33.2,032,0086,1690013962,22.912 21,0011,0015,0991.1,+33.0,032,0097,1690014263,23.006 21,0006,0008,0990.9,+32.6,033,0096,1690014563,23.062 25,0005,0007,0991.0,+33.1,033,0086,1690014863,23.052 11,0005,0007,0991.2,+32.7,033,0085,1690015163,23.046 21,0003,0005,0990.9,+32.9,033,0097,1690015463,23.027 09,0009,0012,0991.0,+32.1,033,0088,1690015763,23.051 13,0004,0006,0991.0,+32.4,033,0087,1690016063,23.023 16,0007,0010,0990.8,+32.3,033,0094,1690016363,23.061 18,0009,0012,0991.0,+32.1,033,0082,1690016663,23.015 13,0004,0006,0991.0,+32.1,033,0082,1690016963,23.021 09,0003,0005,0991.0,+33.1,032,0082,1690017263,23.011 09,0005,0007,0990.9,+32.4,033,0084,1690017563,23.012 09,0006,0008,0991.1,+32.2,032,0077,1690017863,23.062 11,0003,0005,0991.0,+32.1,033,0093,1690018163,23.151 09,0006,0008,0990.9,+32.0,032,0102,1690018463,23.148 11,0004,0006,0990.6,+32.7,033,0100,1690018763,23.144 11,0006,0008,0990.6,+32.7,032,0083,1690019063,23.136 11,0004,0006,0990.9,+31.8,032,0090,1690019363,23.132 06,0008,0011,0990.9,+32.3,032,0087,1690019663,23.134 04,0003,0005,0991.1,+32.5,032,0074,1690019963,23.127 23,0006,0008,0990.8,+31.8,033,0097,1690020263,23.116 21,0012,0016,0990.7,+32.3,033,0100,1690020563,23.106 06,0005,0007,0991.0,+32.1,034,0078,1690020863,23.103 06,0004,0006,0990.5,+32.6,033,0090,1690021163,23.097 16,0005,0007,0990.7,+32.9,033,0100,1690021463,23.173 09,0011,0015,0990.6,+32.5,032,0098,1690021763,23.251 13,0005,0007,0990.6,+32.3,033,0102,1690022063,23.246 13,0003,0005,0990.6,+32.0,033,0086,1690022363,23.228 09,0007,0010,0990.9,+33.0,032,0082,1690022663,23.227 23,0004,0006,0990.5,+33.1,032,0078,1690022963,23.215 23,0005,0007,0990.5,+33.4,031,0086,1690023263,23.22 11,0007,0010,0990.6,+33.8,031,0106,1690023563,23.219 09,0006,0008,0990.4,+33.5,030,0084,1690023863,23.248 06,0009,0012,0990.6,+32.8,032,0079,1690024163,23.215 04,0003,0005,0990.5,+32.7,032,0103,1690024463,23.204 16,0005,0007,0990.5,+33.1,032,0096,1690024763,23.196 18,0010,0013,0990.5,+32.8,032,0077,1690025063,23.267 06,0008,0011,0990.6,+33.4,031,0089,1690025363,23.342 11,0005,0007,0990.6,+33.7,031,0091,1690025663,23.342 13,0005,0007,0990.5,+33.2,032,0084,1690025963,23.333 00,0009,0012,0990.5,+33.1,032,0079,1690026263,23.378 06,0005,0007,0990.4,+32.9,032,0083,1690026563,23.356 01,0005,0007,0990.4,+33.3,032,0093,1690026863,23.343 04,0007,0010,0990.6,+33.1,032,0083,1690027163,23.327 11,0009,0012,0990.6,+33.2,032,0090,1690027463,23.316 11,0009,0012,0990.6,+33.1,032,0115,1690027763,23.321 13,0009,0012,0990.6,+32.8,032,0071,1690028063,23.308 06,0004,0006,0990.3,+33.0,033,0081,1690028363,23.319 09,0007,0010,0990.6,+33.1,033,0093,1690028663,23.372 11,0009,0012,0990.2,+32.9,033,0094,1690028963,23.455 18,0003,0005,0990.6,+33.1,032,0094,1690029263,23.437 09,0005,0007,0990.3,+33.3,032,0082,1690029563,23.457 21,0004,0006,0990.2,+32.9,032,0099,1690030163,23.426 21,0005,0007,0990.4,+32.9,032,0096,1690030463,23.416 18,0007,0010,0990.4,+33.1,031,0093,1690030763,23.421 06,0013,0017,0990.2,+33.2,031,0091,1690031063,23.418 18,0006,0008,0990.3,+33.2,031,0096,1690031363,23.409 11,0011,0015,0990.3,+33.4,031,0088,1690031663,23.397 13,0009,0012,0990.4,+33.2,031,0088,1690031963,23.397 11,0009,0012,0990.3,+33.3,031,0080,1690032263,23.459 11,0008,0011,0990.3,+33.2,032,0077,1690032563,23.533 09,0006,0008,0990.2,+33.2,031,0077,1690032863,23.53 21,0008,0011,0990.3,+33.6,031,0067,1690033163,23.541 16,0004,0006,0990.1,+33.3,031,0081,1690033463,23.523 21,0006,0008,0990.2,+33.5,031,0101,1690033763,23.562 11,0016,0022,0990.1,+33.2,032,0094,1690034063,23.51 23,0019,0026,0990.4,+33.6,031,0108,1690034363,23.515 04,0011,0015,0990.1,+33.4,031,0086,1690034663,23.514 11,0006,0008,0990.0,+33.3,031,0096,1690034963,23.532 09,0013,0017,0990.2,+33.4,031,0094,1690035263,23.495 11,0007,0010,0990.0,+33.6,031,0085,1690035563,23.499 13,0014,0018,0989.9,+33.2,031,0090,1690035863,23.57 11,0009,0012,0990.2,+33.5,031,0099,1690036163,23.68 11,0009,0012,0990.2,+33.4,031,0098,1690036463,23.645 18,0007,0010,0990.1,+33.3,031,0105,1690036763,23.663 11,0008,0011,0990.0,+33.3,031,0093,1690037063,23.644 11,0010,0013,0989.9,+33.2,031,0089,1690037363,23.627 11,0010,0013,0989.8,+33.1,031,0102,1690037663,23.62 11,0011,0015,0989.7,+33.2,031,0090,1690037963,23.605 13,0011,0015,0989.8,+33.1,031,0091,1690038263,23.605 06,0008,0011,0989.8,+33.1,031,0078,1690038563,23.623 13,0099,0133,0989.7,+33.0,031,0100,1690038863,23.625 11,0021,0028,0990.0,+33.3,031,0080,1690039163,23.616 11,0011,0015,0990.0,+33.3,031,0102,1690039463,23.647 13,0011,0015,0989.9,+33.1,031,0106,1690039763,23.746 13,0008,0011,0989.9,+33.2,032,0082,1690040063,23.769 13,0013,0017,0990.0,+33.1,031,0093,1690040363,23.796 16,0006,0008,0990.2,+32.9,032,0088,1690040663,23.722 16,0010,0013,0990.0,+33.0,032,0086,1690040963,23.722 13,0009,0012,0990.2,+32.9,032,0076,1690041263,23.756 16,0014,0018,0990.1,+32.9,032,0090,1690041563,23.738 13,0011,0015,0989.9,+32.8,032,0104,1690041863,23.697 13,0009,0012,0990.1,+32.9,033,0105,1690042163,23.696 18,0007,0010,0989.9,+32.7,033,0088,1690042463,23.693 23,0007,0010,0990.1,+32.6,033,0092,1690042763,23.682 13,0011,0015,0989.7,+32.6,033,0089,1690043063,23.752 21,0009,0012,0989.9,+32.5,033,0086,1690043363,23.841 23,0015,0021,0990.0,+32.5,033,0093,1690043663,23.829 11,0008,0011,0989.9,+32.2,034,0103,1690043963,23.846 25,0009,0012,0989.9,+32.0,034,0100,1690044263,23.833 11,0012,0016,0989.9,+32.0,035,0099,1690044563,23.831 21,0007,0010,0989.9,+31.8,035,0104,1690044863,23.843 16,0011,0015,0989.9,+31.6,036,0090,1690045163,23.843 21,0018,0024,0990.0,+31.4,036,0096,1690045463,23.795 28,0011,0015,0990.0,+31.2,037,0090,1690045763,23.791 16,0020,0027,0990.0,+31.2,037,0086,1690046063,23.801 16,0009,0012,0989.9,+31.0,037,0090,1690046363,23.791 21,0016,0022,0990.2,+30.8,038,0096,1690046663,23.858 18,0007,0010,0989.8,+30.6,038,0091,1690046963,23.935 25,0014,0018,0990.0,+30.2,040,0091,1690047263,23.947 23,0014,0018,0990.0,+29.8,041,0091,1690047563,23.927 28,0016,0022,0990.2,+29.7,041,0085,1690047863,23.93 21,0015,0021,0990.0,+29.5,041,0080,1690048163,23.924 23,0010,0013,0990.2,+29.3,042,0090,1690048463,23.93 09,0013,0017,0990.3,+29.1,043,0104,1690048763,23.915 21,0014,0018,0990.1,+29.0,043,0092,1690049063,23.9 21,0016,0022,0990.4,+28.9,043,0093,1690049363,23.899 25,0013,0017,0990.3,+28.8,043,0102,1690049663,23.897 28,0011,0015,0990.1,+28.6,044,0090,1690049963,23.896 21,0019,0026,0990.5,+28.5,044,0070,1690050263,23.959 25,0009,0012,0990.3,+28.3,044,0093,1690050564,24.031 28,0009,0012,0990.6,+28.3,045,0097,1690050864,24.054 21,0011,0015,0990.7,+28.2,044,0074,1690051164,24.029 18,0016,0022,0990.5,+28.2,044,0086,1690051464,24.019 28,0014,0018,0990.8,+28.0,045,0081,1690051764,24.025 18,0023,0031,0990.8,+27.9,045,0097,1690052064,24.016 18,0010,0013,0990.7,+27.8,046,0076,1690052363,23.997 21,0013,0017,0990.7,+27.7,046,0100,1690052664,24.002 25,0009,0012,0990.9,+27.5,046,0094,1690052964,24.062 21,0017,0023,0990.7,+27.3,047,0086,1690053263,23.994 13,0012,0016,0991.0,+27.0,048,0082,1690053563,23.978 23,0012,0016,0990.8,+26.9,049,0101,1690053864,24.054 18,0018,0024,0990.8,+26.6,051,0084,1690054164,24.131 11,0013,0017,0990.7,+26.4,051,0080,1690054464,24.15 11,0014,0018,0990.8,+26.3,051,0090,1690054764,24.153 21,0008,0011,0990.8,+26.1,051,0085,1690055064,24.125 13,0011,0015,0991.2,+25.9,051,0084,1690055364,24.109 13,0012,0016,0991.0,+25.8,052,0077,1690055664,24.102 11,0017,0023,0990.9,+25.8,052,0098,1690055964,24.087 13,0014,0018,0990.8,+25.9,052,0093,1690056264,24.086 16,0018,0024,0990.9,+25.7,053,0100,1690056564,24.071 21,0008,0011,0991.0,+25.5,053,0096,1690056864,24.076 21,0012,0016,0991.0,+25.5,053,0085,1690057164,24.072 13,0011,0015,0991.0,+25.5,054,0081,1690057464,24.141 09,0013,0017,0990.9,+25.3,054,0097,1690057764,24.218 25,0012,0016,0991.0,+25.0,055,0111,1690058064,24.207 23,0010,0013,0990.8,+25.0,055,0101,1690058364,24.223 21,0013,0017,0991.1,+25.0,055,0060,1690058664,24.194 21,0014,0018,0990.9,+25.0,055,0091,1690058964,24.198 25,0010,0013,0991.0,+24.9,055,0082,1690059264,24.19 25,0013,0017,0991.1,+24.8,055,0097,1690059564,24.18 21,0017,0023,0990.8,+24.6,055,0094,1690059864,24.169 23,0014,0018,0991.1,+24.6,055,0101,1690060164,24.213 21,0022,0029,0991.0,+24.3,056,0096,1690060764,24.153 21,0014,0018,0991.0,+24.3,057,0081,1690061064,24.247 21,0021,0028,0991.0,+24.2,057,0093,1690061364,24.319 25,0012,0016,0991.3,+24.1,057,0082,1690061664,24.309 21,0010,0013,0991.0,+23.9,057,0079,1690061964,24.283 23,0014,0018,0991.1,+23.6,058,0085,1690062264,24.283 23,0010,0013,0991.0,+23.5,059,0119,1690062564,24.275 21,0013,0017,0991.3,+23.3,059,0100,1690062864,24.267 25,0020,0027,0991.3,+23.4,059,0098,1690063164,24.26 28,0011,0015,0990.9,+23.2,059,0092,1690063464,24.258 23,0023,0031,0990.9,+23.0,060,0086,1690063764,24.243 35,0010,0013,0990.9,+23.1,060,0101,1690064064,24.236 25,0012,0016,0990.8,+22.9,060,0095,1690064364,24.27 33,0011,0015,0990.9,+23.0,060,0089,1690064664,24.305 23,0012,0016,0991.4,+22.8,060,0104,1690064964,24.391 25,0014,0018,0991.0,+22.7,060,0086,1690065264,24.376 28,0014,0018,0991.3,+23.0,059,0097,1690065564,24.371 23,0018,0024,0991.5,+22.9,060,0090,1690065864,24.367 25,0013,0017,0991.2,+22.6,061,0084,1690066164,24.356 23,0010,0013,0991.2,+23.1,059,0093,1690066464,24.348 25,0009,0012,0991.2,+23.2,059,0086,1690066764,24.345 25,0012,0016,0991.0,+22.9,059,0088,1690067064,24.339 28,0010,0013,0991.0,+23.0,059,0077,1690067364,24.322 25,0025,0034,0990.6,+23.3,059,0093,1690067664,24.355 28,0011,0015,0990.4,+23.2,058,0092,1690067964,24.322 23,0007,0010,0990.5,+22.9,059,0082,1690068264,24.398 23,0011,0015,0990.6,+22.9,059,0093,1690068564,24.463 23,0018,0024,0990.4,+22.8,059,0095,1690068864,24.457 25,0012,0016,0990.7,+23.1,058,0101,1690069164,24.459 23,0012,0016,0991.2,+23.1,058,0103,1690069464,24.448 28,0015,0021,0991.3,+23.3,059,0088,1690069764,24.444 23,0009,0012,0991.1,+23.3,061,0107,1690070064,24.435 23,0009,0012,0991.7,+22.7,067,0097,1690070364,24.425 23,0008,0011,0991.4,+22.3,071,0109,1690070664,24.459 23,0012,0016,0991.6,+21.9,075,0097,1690070964,24.415 18,0010,0013,0991.6,+21.5,077,0097,1690071264,24.419 23,0020,0027,0991.2,+21.6,078,0118,1690071564,24.409 23,0015,0021,0991.2,+21.6,076,0109,1690071864,24.476 18,0012,0016,0991.0,+21.6,075,0083,1690072164,24.549 18,0013,0017,0991.1,+21.2,080,0097,1690072464,24.54 23,0009,0012,0990.8,+20.8,079,0108,1690072764,24.544 23,0009,0012,0990.9,+20.8,078,0099,1690073064,24.528 18,0012,0016,0990.9,+21.2,076,0107,1690073364,24.523 23,0011,0015,0990.8,+20.8,079,0082,1690073664,24.557 23,0010,0013,0990.5,+21.2,076,0113,1690073964,24.509 16,0012,0016,0990.5,+21.0,076,0114,1690074264,24.51 18,0008,0011,0990.5,+20.7,077,0105,1690074564,24.499 23,0013,0017,0990.9,+20.7,076,0102,1690074864,24.492 23,0014,0018,0991.2,+20.7,077,0099,1690075164,24.488 13,0019,0026,0990.9,+20.7,077,0097,1690075464,24.552 21,0008,0011,0991.2,+20.7,078,0100,1690075764,24.628 21,0012,0016,0991.4,+20.9,077,0070,1690076064,24.63 13,0016,0022,0991.4,+21.2,077,0092,1690076364,24.621 16,0009,0012,0991.0,+21.1,078,0099,1690076664,24.62 13,0008,0011,0991.3,+21.2,078,0091,1690076964,24.613 18,0013,0017,0991.1,+21.4,077,0095,1690077264,24.608 13,0018,0024,0991.4,+21.5,077,0102,1690077564,24.6 16,0017,0023,0991.7,+21.6,077,0104,1690077864,24.607 30,0010,0013,0992.3,+21.5,077,0088,1690078164,24.595 16,0016,0022,0993.2,+21.4,077,0106,1690078464,24.586 00,0013,0017,0993.1,+21.7,076,0112,1690078764,24.586 04,0012,0016,0993.3,+21.6,077,0094,1690079064,24.648 11,0014,0018,0993.4,+21.6,077,0082,1690079364,24.722 04,0009,0012,0993.3,+21.4,078,0099,1690079664,24.714 09,0011,0015,0993.2,+21.2,081,0099,1690079964,24.715 18,0011,0015,0992.9,+21.1,082,0084,1690080264,24.697 11,0014,0018,0992.6,+21.1,083,0119,1690081464,24.682 06,0010,0013,0992.4,+21.0,084,0101,1690082064,24.675 00,0012,0016,0992.4,+21.0,084,0098,1690082364,24.647 01,0011,0015,0992.1,+21.1,083,0092,1690082664,24.729 06,0015,0021,0992.3,+21.3,082,0097,1690083264,24.796 06,0011,0015,0991.8,+21.3,081,0100,1690083564,24.799 11,0013,0017,0991.7,+21.3,082,0095,1690083864,24.789 01,0014,0018,0992.0,+21.2,081,0088,1690084164,24.783 11,0009,0012,0991.8,+21.3,081,0084,1690084464,24.776 04,0013,0017,0992.2,+21.2,081,0099,1690084764,24.777 09,0012,0016,0992.0,+21.2,082,0092,1690085064,24.767 01,0011,0015,0992.4,+21.3,081,0091,1690085364,24.766 01,0011,0015,0992.0,+21.8,079,0098,1690085664,24.758 09,0009,0012,0992.1,+22.1,078,0085,1690085964,24.75 04,0013,0017,0991.9,+22.0,079,0097,1690086264,24.819 01,0010,0013,0992.0,+22.6,078,0091,1690086564,24.897 01,0009,0012,0992.4,+23.3,075,0093,1690086864,24.888 04,0010,0013,0992.1,+23.7,074,0101,1690087164,24.89 09,0008,0011,0992.3,+24.0,073,0100,1690087464,24.878 09,0009,0012,0992.4,+24.6,072,0089,1690087764,24.861 04,0008,0011,0992.2,+25.6,069,0075,1690088064,24.869 01,0007,0010,0992.3,+25.6,068,0074,1690088364,24.859 11,0006,0008,0992.2,+25.5,068,0089,1690088664,24.859 01,0006,0008,0992.4,+26.2,067,0098,1690088964,24.849 04,0010,0013,0992.3,+27.3,063,0090,1690089264,24.84 25,0008,0011,0992.4,+27.3,061,0111,1690089564,24.83 25,0011,0015,0992.6,+27.1,062,0081,1690089864,24.905 06,0005,0007,0992.6,+27.3,063,0090,1690090464,24.968 09,0005,0007,0992.6,+27.5,063,0106,1690090764,24.968 09,0006,0008,0992.4,+26.9,063,0091,1690091064,24.965 06,0006,0008,0992.6,+27.2,063,0085,1690091364,24.959 13,0005,0007,0992.8,+27.1,062,0101,1690091664,24.957 11,0006,0008,0992.6,+27.2,064,0093,1690091964,24.984 06,0006,0008,0992.4,+27.3,061,0096,1690092264,24.951 25,0007,0010,0992.6,+28.0,059,0084,1690092564,24.945 25,0007,0010,0992.2,+26.5,062,0081,1690092864,24.953 21,0014,0018,0992.6,+27.2,059,0095,1690093164,24.94 21,0009,0012,0992.5,+27.4,058,0090,1690093465,25.003 25,0006,0008,0992.4,+26.7,056,0097,1690093765,25.087 13,0011,0015,0992.9,+26.1,057,0107,1690094065,25.068 28,0009,0012,0992.7,+25.8,057,0081,1690094365,25.063 23,0008,0011,0992.7,+25.9,057,0097,1690094665,25.053 25,0005,0007,0993.0,+25.3,059,0079,1690094965,25.057 23,0007,0010,0993.0,+25.9,057,0085,1690095265,25.069 25,0004,0006,0993.3,+25.9,057,0103,1690095565,25.038 11,0012,0016,0992.9,+26.0,057,0093,1690095865,25.028 28,0012,0016,0993.0,+27.2,054,0073,1690096165,25.019 16,0005,0007,0993.0,+26.1,056,0091,1690096465,25.021 28,0011,0015,0993.1,+25.9,056,0098,1690096765,25.017 18,0008,0011,0992.9,+24.8,059,0088,1690097065,25.098 30,0005,0007,0993.1,+24.3,060,0097,1690097365,25.153 16,0004,0006,0993.5,+23.9,062,0101,1690097665,25.159 21,0011,0015,0993.5,+23.6,063,0084,1690097965,25.148 25,0006,0008,0993.4,+23.8,062,0095,1690098265,25.145 25,0007,0010,0993.4,+24.3,061,0086,1690098565,25.143 13,0008,0011,0993.5,+24.3,061,0086,1690098865,25.143 11,0006,0008,0993.5,+24.2,062,0105,1690099165,25.126 13,0005,0007,0993.4,+24.1,063,0108,1690099465,25.136 18,0005,0007,0993.7,+24.1,063,0094,1690099765,25.17 28,0005,0007,0993.7,+24.4,062,0076,1690100065,25.133 13,0005,0007,0993.9,+24.1,062,0077,1690100365,25.097 11,0006,0008,0993.6,+24.2,062,0079,1690100665,25.172 25,0005,0007,0993.4,+24.7,060,0088,1690100965,25.244 25,0007,0010,0993.8,+25.2,058,0096,1690101265,25.244 23,0011,0015,0993.8,+25.7,057,0086,1690101565,25.238 13,0006,0008,0993.5,+25.9,056,0113,1690101865,25.233 23,0005,0007,0993.7,+25.6,056,0095,1690102165,25.23 23,0007,0010,0993.5,+25.8,056,0099,1690102465,25.24 28,0004,0006,0993.7,+25.4,057,0092,1690102765,25.222 11,0005,0007,0993.7,+26.1,054,0092,1690103065,25.221 11,0005,0007,0993.7,+25.7,056,0100,1690103665,25.195 16,0004,0006,0993.7,+26.7,053,0085,1690103965,25.19 28,0005,0007,0993.7,+26.4,054,0089,1690104265,25.243 11,0006,0008,0993.7,+26.2,054,0080,1690104565,25.331 28,0008,0011,0993.4,+26.4,054,0091,1690104865,25.331 23,0004,0006,0993.7,+27.2,053,0091,1690105165,25.326 25,0008,0011,0993.7,+26.8,051,0082,1690105465,25.349 25,0005,0007,0993.7,+27.5,050,0081,1690105765,25.313 16,0006,0008,0993.6,+27.7,050,0106,1690106065,25.321 11,0006,0008,0993.7,+28.2,049,0088,1690106365,25.307 21,0006,0008,0993.9,+28.6,048,0101,1690106665,25.296 18,0008,0011,0993.5,+27.6,049,0097,1690106965,25.289 25,0008,0011,0993.6,+28.3,048,0093,1690107265,25.286 23,0010,0013,0993.7,+27.8,048,0107,1690107565,25.274 18,0008,0011,0993.5,+28.3,046,0083,1690107865,25.362 16,0004,0006,0993.5,+27.9,048,0095,1690108165,25.422 23,0003,0005,0993.6,+27.5,048,0093,1690108465,25.414 16,0004,0006,0993.4,+27.8,049,0095,1690108765,25.414 13,0005,0007,0993.3,+27.9,047,0080,1690109065,25.412 16,0007,0010,0993.2,+28.2,047,0083,1690109365,25.388 18,0005,0007,0993.3,+28.5,046,0090,1690109665,25.388 30,0010,0013,0993.5,+28.6,046,0093,1690109965,25.387 21,0006,0008,0993.5,+28.3,047,0089,1690110265,25.388 21,0006,0008,0993.5,+28.0,046,0081,1690110565,25.397 21,0005,0007,0993.6,+27.7,049,0105,1690110865,25.376 28,0006,0008,0993.4,+27.6,049,0085,1690111165,25.365 23,0005,0007,0993.7,+27.6,049,0085,1690111465,25.436 11,0005,0007,0993.4,+26.6,052,0100,1690111765,25.556 21,0007,0010,0993.3,+27.0,051,0088,1690112065,25.511 25,0004,0006,0993.3,+27.1,050,0097,1690112365,25.517 21,0006,0008,0993.6,+27.2,050,0085,1690112665,25.502 23,0005,0007,0993.5,+26.8,051,0070,1690112965,25.489 18,0004,0006,0993.5,+26.8,051,0108,1690113265,25.488 18,0007,0010,0993.4,+27.0,050,0106,1690113565,25.48 21,0005,0007,0993.3,+27.5,049,0101,1690113865,25.475 21,0005,0007,0993.3,+27.3,049,0083,1690114165,25.466 18,0004,0006,0993.3,+27.3,049,0102,1690114465,25.456 28,0004,0006,0993.0,+27.6,048,0091,1690114765,25.461 28,0010,0013,0993.1,+27.9,047,0098,1690115065,25.519 21,0006,0008,0992.9,+28.6,045,0110,1690115365,25.609 28,0004,0006,0993.0,+28.8,045,0088,1690115665,25.582 21,0006,0008,0993.1,+28.4,045,0086,1690115968,28.319 30,0004,0006,0993.1,+28.2,045,0080,1690116265,25.579 28,0005,0007,0993.3,+27.9,048,0086,1690116565,25.583 33,0005,0007,0993.1,+27.4,050,0088,1690116865,25.565 25,0006,0008,0993.5,+27.2,049,0084,1690117165,25.579 28,0004,0006,0993.7,+26.9,051,0105,1690117465,25.565 23,0004,0006,0993.4,+26.9,050,0106,1690117765,25.588 21,0011,0015,0993.5,+26.8,050,0104,1690118065,25.552 28,0004,0006,0993.4,+27.2,049,0077,1690118365,25.543 28,0005,0007,0993.5,+27.5,048,0089,1690118665,25.602 28,0009,0012,0993.5,+27.4,048,0106,1690118965,25.683 30,0004,0006,0993.4,+27.5,048,0087,1690119265,25.685 28,0003,0005,0993.6,+27.9,048,0078,1690119565,25.678 30,0003,0005,0993.4,+27.9,047,0090,1690119865,25.672 28,0006,0008,0993.5,+27.7,047,0090,1690120165,25.674 30,0003,0005,0993.5,+27.8,046,0099,1690120465,25.652 28,0004,0006,0993.6,+27.7,047,0085,1690120765,25.644 16,0004,0006,0993.6,+27.8,046,0094,1690121065,25.641 30,0008,0011,0993.5,+27.9,046,0083,1690121365,25.644 28,0003,0005,0993.4,+27.9,045,0100,1690121665,25.629 28,0002,0003,0993.5,+28.0,046,0077,1690121965,25.629 18,0008,0011,0993.2,+28.1,045,0102,1690122265,25.693 18,0004,0006,0993.4,+27.6,046,0104,1690122565,25.793 28,0004,0006,0993.3,+27.3,047,0091,1690122865,25.773 18,0004,0006,0993.4,+27.6,047,0110,1690123165,25.761 30,0003,0005,0993.3,+27.8,047,0098,1690123465,25.755 21,0005,0007,0993.3,+27.4,047,0117,1690123765,25.758 21,0006,0008,0993.3,+27.2,047,0067,1690124065,25.743 16,0003,0005,0993.2,+27.0,048,0093,1690124365,25.744 25,0004,0006,0993.1,+27.2,048,0088,1690124665,25.736 21,0004,0006,0993.1,+27.2,047,0093,1690124965,25.745 16,0004,0006,0993.3,+27.1,047,0082,1690125265,25.723 16,0004,0006,0993.1,+27.3,047,0095,1690125565,25.717 18,0003,0005,0993.0,+27.2,046,0089,1690125865,25.786 16,0004,0006,0993.0,+27.2,046,0092,1690126165,25.863 21,0002,0003,0993.0,+27.4,046,0091,1690126465,25.857 18,0004,0006,0993.1,+27.3,046,0091,1690126765,25.868 18,0003,0005,0993.0,+27.2,046,0079,1690127065,25.851 21,0003,0005,0993.2,+27.2,046,0105,1690127365,25.845 06,0011,0015,0993.5,+27.1,045,0087,1690127665,25.832 09,0004,0006,0993.0,+27.0,045,0079,1690127965,25.817 06,0003,0005,0993.2,+26.9,046,0104,1690128265,25.828 06,0006,0008,0993.2,+27.0,046,0099,1690128565,25.818 16,0003,0005,0993.5,+26.8,046,0092,1690128865,25.81 16,0004,0006,0993.3,+26.9,046,0093,1690129165,25.799 16,0006,0008,0993.7,+26.8,046,0088,1690129465,25.874 23,0003,0005,0993.5,+26.8,046,0100,1690129765,25.949 18,0004,0006,0993.4,+26.6,047,0095,1690130065,25.951 25,0003,0005,0993.2,+26.7,047,0085,1690130365,25.939 25,0003,0005,0993.3,+26.5,047,0095,1690130665,25.924 30,0004,0006,0993.1,+26.6,047,0089,1690130965,25.92 13,0006,0008,0993.3,+26.5,047,0092,1690131265,25.914 21,0004,0006,0993.5,+26.3,048,0073,1690131865,25.921 23,0005,0007,0993.2,+26.3,048,0078,1690132165,25.91 23,0003,0005,0993.3,+26.2,048,0082,1690132465,25.899 21,0005,0007,0993.4,+26.1,048,0092,1690132765,25.881 18,0003,0005,0993.4,+26.0,048,0089,1690133065,25.945 16,0004,0006,0993.6,+26.0,049,0090,1690133366,26.03 25,0003,0005,0993.3,+25.9,049,0103,1690133666,26.027 25,0003,0005,0993.6,+25.7,049,0092,1690133966,26.019 28,0004,0006,0993.5,+25.5,049,0069,1690134266,26.015 30,0003,0005,0993.5,+25.4,050,0094,1690134566,26.01 25,0003,0005,0993.8,+25.3,050,0096,1690134866,26.012 30,0005,0007,0993.6,+25.1,051,0078,1690135165,25.994 30,0004,0006,0993.9,+25.0,051,0096,1690135465,25.997 33,0007,0010,0993.6,+24.8,052,0081,1690135765,25.997 28,0003,0005,0993.6,+24.6,052,0082,1690136065,25.998 25,0003,0005,0993.9,+24.5,052,0105,1690136365,25.98 21,0006,0008,0993.8,+24.4,053,0109,1690136666,26.04 30,0003,0005,0993.8,+24.4,053,0097,1690136966,26.122 25,0012,0016,0993.8,+24.3,054,0097,1690137266,26.128 33,0004,0006,0993.8,+24.4,054,0100,1690137566,26.119 30,0007,0010,0994.2,+24.4,054,0089,1690137866,26.124 25,0006,0008,0994.1,+24.2,055,0089,1690138166,26.119 28,0003,0005,0994.1,+24.0,055,0083,1690138466,26.102 30,0013,0017,0994.1,+23.9,055,0109,1690138766,26.1 30,0012,0016,0994.0,+23.7,056,0096,1690139066,26.102 25,0006,0008,0994.2,+23.7,056,0084,1690139366,26.091 30,0010,0013,0994.2,+23.8,056,0089,1690139666,26.075 33,0004,0006,0994.4,+23.5,057,0094,1690139966,26.073 25,0003,0005,0994.1,+23.4,057,0090,1690140266,26.17 11,0008,0011,0994.1,+23.5,058,0070,1690140566,26.223 21,0006,0008,0994.2,+23.3,057,0102,1690140866,26.212 09,0006,0008,0994.3,+23.3,058,0086,1690141166,26.229 09,0004,0006,0994.1,+23.1,058,0064,1690141466,26.203 09,0004,0006,0994.4,+22.7,059,0094,1690141766,26.198 21,0004,0006,0994.3,+22.7,059,0098,1690142066,26.193 16,0006,0008,0994.4,+22.6,059,0098,1690142366,26.181 18,0004,0006,0994.5,+22.4,060,0097,1690142666,26.166 25,0006,0008,0994.3,+22.3,061,0107,1690142966,26.171 28,0006,0008,0994.3,+22.3,061,0083,1690143266,26.169 21,0006,0008,0994.4,+22.0,062,0094,1690143566,26.155 21,0008,0011,0994.4,+22.0,062,0086,1690143866,26.226 25,0007,0010,0994.5,+21.9,063,0084,1690144166,26.3 23,0006,0008,0994.5,+21.8,063,0095,1690144466,26.304 21,0005,0007,0994.7,+21.8,063,0084,1690144766,26.29 28,0005,0007,0994.7,+21.7,063,0114,1690145066,26.284 25,0007,0010,0994.5,+21.4,063,0084,1690145366,26.276 21,0006,0008,0994.6,+21.7,063,0064,1690145666,26.272 28,0008,0011,0994.6,+21.1,065,0107,1690145966,26.276 21,0005,0007,0994.8,+20.9,066,0080,1690146266,26.262 28,0011,0015,0994.8,+20.5,067,0094,1690146566,26.251 28,0006,0008,0994.8,+20.3,067,0088,1690146866,26.251 28,0007,0010,0994.9,+20.2,068,0080,1690147166,26.243 28,0005,0007,0994.9,+20.6,067,0102,1690147466,26.306 21,0006,0008,0994.8,+20.3,067,0080,1690147766,26.382 23,0008,0011,0994.4,+20.0,068,0078,1690148066,26.379 25,0009,0012,0994.9,+20.2,068,0078,1690148366,26.372 28,0009,0012,0994.9,+20.2,068,0084,1690148666,26.382 21,0007,0010,0994.8,+20.5,068,0078,1690148966,26.355 25,0007,0010,0994.6,+20.5,067,0097,1690149266,26.349 28,0005,0007,0994.9,+20.3,068,0083,1690149566,26.349 21,0004,0006,0994.8,+20.3,068,0065,1690149866,26.348 21,0009,0012,0994.6,+20.1,069,0093,1690150166,26.348 28,0004,0006,0994.6,+20.0,069,0083,1690150466,26.333 28,0007,0010,0994.8,+20.2,069,0091,1690150766,26.334 23,0006,0008,0994.9,+20.3,068,0082,1690151066,26.404 25,0004,0006,0994.7,+20.1,068,0079,1690151366,26.47 23,0005,0007,0994.8,+20.0,068,0078,1690151666,26.473 21,0006,0008,0994.8,+19.7,069,0086,1690151966,26.466 23,0008,0011,0994.8,+19.8,070,0093,1690152266,26.458 28,0004,0006,0994.9,+19.8,070,0098,1690152566,26.457 21,0006,0008,0994.7,+19.0,072,0088,1690153166,26.438 23,0005,0007,0994.8,+18.8,072,0097,1690153466,26.427 28,0006,0008,0994.7,+18.8,072,0072,1690153766,26.417 25,0006,0008,0994.6,+18.9,071,0090,1690154066,26.421 25,0007,0010,0994.5,+19.1,072,0090,1690154366,26.417 21,0005,0007,0994.4,+19.1,072,0093,1690154666,26.488 21,0006,0008,0994.6,+18.9,073,0105,1690154966,26.553 18,0007,0010,0994.5,+18.9,073,0089,1690155266,26.543 18,0006,0008,0994.3,+19.0,072,0087,1690155566,26.542 16,0007,0010,0994.2,+18.7,073,0096,1690155866,26.541 18,0007,0010,0994.5,+18.7,073,0097,1690156166,26.537 18,0006,0008,0994.3,+18.8,073,0092,1690156466,26.532 16,0006,0008,0994.3,+18.6,073,0078,1690156766,26.534 18,0007,0010,0994.3,+18.7,073,0084,1690157066,26.514 25,0007,0010,0994.1,+18.7,073,0091,1690157366,26.514 25,0006,0008,0994.1,+18.7,074,0083,1690157666,26.505 23,0014,0018,0994.1,+18.7,074,0090,1690157966,26.507 28,0008,0011,0994.5,+18.5,074,0101,1690158266,26.573 25,0007,0010,0994.2,+18.5,074,0084,1690158566,26.645 25,0006,0008,0994.2,+18.1,075,0100,1690158866,26.645 18,0010,0013,0994.1,+18.2,075,0089,1690159166,26.64 25,0006,0008,0994.2,+18.2,074,0087,1690159466,26.641 18,0005,0007,0994.5,+18.2,075,0090,1690159766,26.615 16,0006,0008,0994.5,+18.0,075,0096,1690160066,26.622 18,0007,0010,0994.3,+18.0,075,0086,1690160366,26.611 21,0008,0011,0994.5,+18.0,075,0079,1690160666,26.604 30,0008,0011,0994.5,+17.8,076,0092,1690160966,26.607 23,0007,0010,0994.5,+17.8,076,0095,1690161266,26.595 28,0005,0007,0994.1,+18.3,075,0089,1690161566,26.588 21,0006,0008,0994.5,+18.1,076,0088,1690161866,26.653 18,0007,0010,0994.1,+17.9,076,0097,1690162166,26.739 21,0006,0008,0994.2,+17.5,077,0090,1690162466,26.736 16,0011,0015,0994.1,+17.9,076,0104,1690162766,26.732 23,0006,0008,0994.2,+18.0,075,0083,1690163066,26.721 13,0006,0008,0994.3,+17.9,075,0108,1690163366,26.714 18,0007,0010,0994.4,+17.8,076,0093,1690163666,26.707 23,0007,0010,0994.2,+17.5,077,0086,1690163966,26.702 18,0014,0018,0994.3,+17.8,076,0107,1690164266,26.695 21,0019,0026,0994.6,+17.8,076,0099,1690164566,26.708 18,0010,0013,0994.4,+17.6,077,0086,1690164866,26.686 21,0006,0008,0994.4,+17.2,078,0103,1690165166,26.689 18,0007,0010,0994.3,+17.2,078,0109,1690165466,26.749 21,0011,0015,0994.4,+17.3,077,0097,1690165766,26.832 21,0011,0015,0994.7,+17.4,076,0087,1690166066,26.853 21,0007,0010,0994.5,+17.3,076,0073,1690166366,26.827 30,0008,0011,0994.5,+17.3,077,0095,1690166666,26.812 13,0009,0012,0994.3,+17.4,076,0098,1690166966,26.805 18,0009,0012,0994.5,+17.3,077,0108,1690167266,26.829 13,0009,0012,0994.2,+17.1,078,0110,1690167566,26.823 18,0007,0010,0994.2,+17.5,076,0088,1690167866,26.792 13,0008,0011,0994.1,+17.1,078,0097,1690168166,26.807 13,0009,0012,0994.4,+17.5,076,0104,1690168466,26.835 13,0006,0008,0994.6,+17.7,076,0117,1690168766,26.794 21,0008,0011,0994.3,+17.9,074,0095,1690169066,26.831 13,0007,0010,0994.2,+18.3,073,0112,1690169366,26.951 13,0007,0010,0994.4,+18.7,070,0088,1690169666,26.939 16,0005,0007,0994.6,+18.5,071,0104,1690169966,26.923 11,0008,0011,0994.3,+19.9,066,0083,1690170266,26.906 18,0009,0012,0994.2,+20.1,065,0079,1690170566,26.889 16,0006,0008,0994.5,+20.1,065,0084,1690170866,26.897 13,0012,0016,0994.4,+20.6,064,0087,1690171166,26.886 13,0010,0013,0994.3,+20.2,066,0090,1690171466,26.871 13,0006,0008,0994.4,+21.6,061,0095,1690171766,26.885 28,0006,0008,0994.2,+21.5,062,0095,1690172066,26.876 25,0007,0010,0994.2,+22.2,059,0110,1690172366,26.854 13,0007,0010,0994.2,+22.5,058,0090,1690172666,26.918 16,0006,0008,0994.4,+22.7,057,0097,1690172967,27.002 13,0007,0010,0994.5,+22.8,057,0094,1690173266,26.997 16,0007,0010,0994.2,+22.7,058,0091,1690173566,26.997 25,0007,0010,0994.4,+23.5,056,0087,1690173866,26.991 13,0007,0010,0994.4,+23.7,055,0102,1690174166,26.976 21,0009,0012,0994.2,+23.9,056,0096,1690174466,26.976 28,0007,0010,0994.2,+24.2,054,0100,1690174766,26.96 25,0009,0012,0994.4,+24.0,056,0106,1690175066,26.951 16,0005,0007,0994.1,+23.8,058,0099,1690175366,26.951 25,0006,0008,0994.2,+24.7,055,0087,1690175666,26.949 11,0008,0011,0994.3,+25.2,054,0090,1690175966,26.961 11,0004,0006,0994.1,+24.9,055,0100,1690176267,27.051 13,0006,0008,0994.1,+25.7,053,0112,1690176567,27.084 13,0005,0007,0994.4,+26.0,053,0114,1690176867,27.113 16,0007,0010,0994.3,+25.9,054,0114,1690177167,27.083 23,0007,0010,0994.1,+26.5,053,0081,1690177467,27.074 23,0005,0007,0994.1,+26.1,054,0100,1690177767,27.065 09,0005,0007,0994.0,+26.6,053,0093,1690178067,27.053 11,0006,0008,0994.0,+27.0,052,0098,1690178367,27.047 25,0005,0007,0994.0,+27.4,051,0084,1690178667,27.042 11,0005,0007,0994.1,+27.9,050,0088,1690178967,27.038 04,0005,0007,0994.0,+27.9,050,0091,1690179267,27.038 16,0006,0008,0994.0,+28.3,049,0098,1690179567,27.039 04,0009,0012,0993.9,+27.2,052,0085,1690179867,27.107 21,0005,0007,0994.0,+28.0,049,0106,1690180167,27.192 06,0006,0008,0994.1,+27.1,050,0092,1690180467,27.188 06,0008,0011,0993.8,+28.2,047,0079,1690180767,27.168 04,0006,0008,0993.8,+28.6,046,0082,1690181067,27.16 00,0004,0006,0994.0,+28.6,046,0091,1690181367,27.176 00,0004,0006,0993.8,+28.1,047,0080,1690181967,27.134 06,0004,0006,0993.6,+28.7,045,0099,1690182267,27.13 04,0007,0010,0993.5,+29.1,044,0111,1690182567,27.125 06,0004,0006,0993.4,+29.6,043,0072,1690182867,27.129 09,0008,0011,0993.7,+29.8,043,0091,1690183167,27.125 06,0005,0007,0993.6,+29.7,043,0092,1690183467,27.185 09,0004,0006,0993.2,+29.4,044,0099,1690183767,27.259 23,0005,0007,0993.3,+29.8,043,0087,1690184067,27.265 13,0003,0005,0993.4,+30.5,042,0089,1690184367,27.263 04,0003,0005,0993.3,+30.5,040,0088,1690184667,27.255 04,0005,0007,0993.4,+29.6,041,0111,1690184967,27.248 13,0005,0007,0993.2,+30.0,039,0101,1690185267,27.238 13,0004,0006,0993.6,+30.5,038,0085,1690185567,27.245 09,0006,0008,0993.2,+30.3,039,0105,1690185867,27.231 11,0004,0006,0993.3,+29.7,040,0105,1690186167,27.224 06,0005,0007,0993.4,+30.4,038,0087,1690186467,27.217 09,0007,0010,0993.3,+30.1,039,0085,1690186767,27.213 13,0007,0010,0993.4,+28.8,039,0094,1690187667,27.368 23,0005,0007,0993.1,+29.3,038,0102,1690187967,27.351 16,0004,0006,0993.0,+30.2,035,0088,1690188267,27.356 04,0005,0007,0993.3,+29.9,035,0099,1690188567,27.339 25,0007,0010,0993.2,+30.0,036,0077,1690188867,27.337 13,0006,0008,0993.0,+30.2,035,0095,1690189167,27.324 13,0004,0006,0993.1,+30.7,034,0083,1690189467,27.321 23,0004,0006,0992.8,+31.4,035,0107,1690189767,27.309 25,0004,0006,0992.7,+30.8,035,0098,1690190067,27.309 23,0003,0005,0993.1,+30.6,034,0096,1690190367,27.302 16,0009,0012,0993.0,+31.4,032,0090,1690190667,27.369 09,0003,0005,0992.7,+30.8,032,0075,1690190967,27.459 25,0003,0005,0992.8,+31.2,031,0083,1690191267,27.448 16,0004,0006,0992.6,+31.3,031,0088,1690191567,27.443 18,0004,0006,0992.8,+30.7,032,0086,1690191867,27.431 18,0003,0005,0992.3,+31.2,031,0098,1690192167,27.438 23,0003,0005,0992.5,+30.7,031,0092,1690192467,27.428 28,0003,0005,0992.4,+31.4,030,0096,1690192767,27.43 21,0004,0006,0992.4,+31.0,030,0084,1690193067,27.424 30,0004,0006,0992.4,+30.6,030,0089,1690193367,27.406 16,0003,0005,0992.5,+30.7,029,0100,1690193667,27.4 16,0003,0005,0992.4,+30.7,028,0089,1690193967,27.403 13,0003,0005,0992.3,+31.0,029,0103,1690194267,27.464 13,0003,0005,0992.1,+31.0,029,0139,1690194567,27.553 13,0003,0005,0992.0,+30.5,030,0093,1690194867,27.565 16,0005,0007,0992.1,+31.0,030,0082,1690195167,27.539 13,0004,0006,0992.2,+30.9,030,0077,1690195467,27.536 23,0003,0005,0992.0,+31.2,030,0095,1690195767,27.536 23,0003,0005,0992.2,+30.7,029,0089,1690196067,27.524 18,0004,0006,0992.1,+31.1,029,0100,1690196367,27.513 30,0003,0005,0992.1,+31.8,028,0113,1690196667,27.507 25,0003,0005,0991.8,+31.7,028,0094,1690196967,27.507 25,0004,0006,0991.8,+32.0,028,0088,1690197267,27.486 16,0010,0013,0991.9,+32.1,026,0093,1690197567,27.489 13,0005,0007,0991.9,+31.8,027,0081,1690197867,27.564 13,0004,0006,0991.7,+31.5,028,0076,1690198167,27.635 13,0005,0007,0991.5,+31.5,028,0104,1690198467,27.63 21,0003,0005,0991.4,+31.7,028,0100,1690198767,27.629 13,0004,0006,0991.3,+31.5,028,0084,1690199067,27.626 16,0007,0010,0991.6,+32.1,027,0104,1690199367,27.625 21,0006,0008,0991.3,+31.7,027,0090,1690199667,27.613 21,0006,0008,0991.4,+31.5,027,0093,1690199967,27.607 16,0006,0008,0991.2,+32.3,027,0084,1690200267,27.618 21,0006,0008,0991.4,+32.2,027,0084,1690200567,27.606 23,0005,0007,0991.5,+32.0,028,0089,1690200867,27.597 21,0004,0006,0991.3,+32.0,027,0086,1690201167,27.596 21,0003,0005,0991.0,+32.1,027,0091,1690201467,27.662 13,0006,0008,0991.3,+32.3,027,0093,1690201767,27.74 13,0004,0006,0990.9,+32.0,028,0090,1690202067,27.742 13,0003,0005,0991.2,+31.9,027,0079,1690202367,27.733 25,0005,0007,0990.9,+31.9,027,0117,1690202667,27.718 13,0003,0005,0990.8,+31.9,027,0087,1690202967,27.721 21,0005,0007,0990.9,+32.4,027,0075,1690203267,27.723 13,0005,0007,0991.0,+32.1,027,0076,1690203567,27.717 23,0007,0010,0990.8,+32.1,027,0089,1690203867,27.712 23,0004,0006,0990.5,+31.8,027,0092,1690204167,27.712 21,0004,0006,0990.5,+32.3,027,0084,1690204467,27.706 11,0004,0006,0990.5,+32.3,026,0082,1690205067,27.76 28,0007,0010,0990.4,+32.5,027,0086,1690205367,27.833 30,0006,0008,0990.7,+32.9,026,0090,1690205667,27.84 35,0005,0007,0990.4,+32.8,026,0093,1690205967,27.828 09,0006,0008,0990.1,+32.5,025,0095,1690206267,27.838 16,0006,0008,0989.9,+32.8,025,0086,1690206567,27.839 23,0007,0010,0990.5,+33.1,026,0097,1690206867,27.848 28,0006,0008,0990.4,+33.1,026,0072,1690207167,27.818 23,0011,0015,0990.1,+32.9,025,0084,1690207467,27.819 11,0007,0010,0990.3,+33.2,024,0084,1690207767,27.799 21,0006,0008,0989.9,+33.1,024,0097,1690208067,27.8 16,0008,0011,0990.0,+33.1,024,0069,1690208367,27.796 13,0007,0010,0989.8,+33.2,024,0093,1690208667,27.878 13,0006,0008,0989.8,+33.1,024,0098,1690208967,27.964 16,0006,0008,0990.0,+32.8,025,0091,1690209267,27.936 18,0006,0008,0990.1,+32.9,026,0088,1690209567,27.932 21,0007,0010,0989.8,+32.8,025,0075,1690209867,27.928 13,0005,0007,0989.7,+32.6,024,0088,1690210167,27.95 13,0006,0008,0989.7,+32.7,025,0109,1690210467,27.933 13,0009,0012,0989.7,+32.7,025,0075,1690210767,27.913 13,0006,0008,0989.8,+32.9,026,0081,1690211067,27.943 13,0009,0012,0989.7,+32.7,025,0095,1690211367,27.911 23,0006,0008,0989.7,+32.7,026,0094,1690211667,27.894 13,0010,0013,0989.5,+32.6,026,0098,1690211967,27.897 23,0006,0008,0989.5,+32.2,027,0074,1690212268,28.009 18,0006,0008,0989.7,+31.9,027,0088,1690212568,28.043 13,0010,0013,0989.7,+32.0,027,0093,1690212868,28.043 11,0005,0007,0989.5,+32.1,027,0086,1690213168,28.029 16,0005,0007,0989.8,+32.0,027,0095,1690213468,28.018 13,0013,0017,0989.4,+32.0,027,0078,1690213768,28.042 13,0008,0011,0989.4,+32.1,027,0070,1690214068,28.024 13,0010,0013,0989.2,+32.1,028,0090,1690214368,28.008 13,0005,0007,0989.4,+31.7,029,0092,1690214668,28.001 16,0005,0007,0989.3,+31.7,028,0091,1690214968,28.005 11,0008,0011,0989.5,+31.8,029,0086,1690215267,27.99 11,0009,0012,0989.4,+31.7,029,0097,1690215567,27.989 28,0010,0013,0989.3,+31.5,030,0089,1690215868,28.053 13,0007,0010,0989.3,+31.4,031,0104,1690216168,28.132 13,0006,0008,0989.2,+31.2,031,0092,1690216468,28.134 13,0020,0027,0989.2,+31.1,032,0098,1690216768,28.12 16,0008,0011,0989.4,+30.8,033,0096,1690217068,28.12 16,0017,0023,0989.3,+30.8,033,0093,1690217368,28.12 13,0005,0007,0989.1,+30.6,034,0082,1690217668,28.118 13,0007,0010,0989.4,+30.5,034,0076,1690217968,28.136 11,0011,0015,0989.0,+30.2,035,0107,1690218268,28.108 21,0008,0011,0989.0,+30.2,035,0095,1690218568,28.1 16,0005,0007,0989.3,+30.0,036,0093,1690218868,28.087 18,0005,0007,0989.1,+29.6,036,0081,1690219168,28.078 25,0005,0007,0989.0,+29.4,036,0083,1690219468,28.15 11,0006,0008,0989.1,+29.3,037,0105,1690219768,28.225 28,0006,0008,0989.3,+29.2,036,0096,1690220068,28.222 23,0006,0008,0989.0,+29.0,037,0100,1690220368,28.207 16,0012,0016,0989.1,+29.0,037,0083,1690220668,28.208 13,0008,0011,0989.2,+28.7,036,0081,1690220968,28.202 23,0010,0013,0989.1,+28.5,037,0081,1690221268,28.199 25,0008,0011,0989.0,+28.4,038,0078,1690221568,28.199 25,0008,0011,0989.1,+28.1,038,0108,1690221868,28.189 13,0014,0018,0989.1,+28.1,038,0085,1690222168,28.186 30,0008,0011,0989.1,+28.0,038,0081,1690222468,28.179 13,0012,0016,0989.1,+28.0,038,0086,1690222768,28.178 28,0016,0022,0989.1,+27.8,038,0086,1690223068,28.235 18,0009,0012,0989.6,+27.6,039,0088,1690223368,28.319 16,0013,0017,0989.4,+27.4,039,0092,1690223668,28.313 28,0006,0008,0989.5,+27.3,040,0098,1690223968,28.302 23,0006,0008,0989.4,+27.1,041,0083,1690224268,28.316 23,0007,0010,0989.6,+26.9,042,0107,1690224568,28.294 30,0008,0011,0989.7,+26.4,043,0091,1690224868,28.284 11,0008,0011,0989.7,+26.0,045,0080,1690225468,28.263 18,0010,0013,0989.5,+26.0,045,0098,1690225768,28.273 28,0006,0008,0989.5,+25.6,046,0068,1690226068,28.261 16,0014,0018,0989.6,+25.7,046,0092,1690226368,28.267 28,0013,0017,0989.6,+25.4,047,0092,1690226668,28.341 16,0017,0023,0989.6,+25.4,047,0069,1690226968,28.403 16,0010,0013,0989.5,+25.1,048,0087,1690227268,28.411 28,0007,0010,0989.7,+25.2,048,0081,1690227568,28.402 28,0006,0008,0989.5,+24.8,048,0082,1690227868,28.394 28,0006,0008,0989.3,+24.5,049,0107,1690228168,28.39 33,0005,0007,0989.4,+24.3,050,0090,1690228468,28.388 28,0006,0008,0989.5,+24.3,050,0090,1690228768,28.379 28,0007,0010,0989.5,+24.3,050,0084,1690229068,28.371 13,0012,0016,0989.5,+23.9,050,0088,1690229368,28.384 11,0009,0012,0989.5,+23.8,051,0097,1690229668,28.354 28,0008,0011,0989.4,+23.3,052,0095,1690229968,28.368 28,0007,0010,0989.3,+23.5,052,0095,1690230268,28.42 28,0011,0015,0989.6,+23.1,053,0080,1690230568,28.54 13,0006,0008,0989.5,+22.9,053,0096,1690230868,28.495 25,0005,0007,0989.7,+22.9,053,0081,1690231168,28.495 23,0008,0011,0989.5,+22.8,053,0107,1690231468,28.483 11,0005,0007,0989.3,+22.6,054,0077,1690231768,28.486 11,0008,0011,0989.3,+22.4,055,0082,1690232068,28.477 23,0008,0011,0989.1,+22.6,055,0086,1690232368,28.463 13,0009,0012,0989.2,+22.4,055,0098,1690232668,28.448 25,0008,0011,0989.3,+22.5,055,0084,1690232968,28.448 11,0011,0015,0989.4,+22.3,055,0082,1690233268,28.447 11,0009,0012,0989.3,+22.3,056,0090,1690233568,28.438 11,0006,0008,0989.1,+22.2,056,0096,1690233868,28.499 28,0010,0013,0989.1,+22.1,056,0098,1690234168,28.585 18,0008,0011,0989.4,+21.9,056,0108,1690234468,28.576 16,0008,0011,0989.2,+21.4,058,0076,1690234768,28.578 25,0007,0010,0989.2,+21.3,058,0103,1690235068,28.559 16,0010,0013,0989.3,+21.5,058,0083,1690235368,28.572 28,0006,0008,0989.3,+21.5,058,0089,1690235668,28.54 18,0006,0008,0988.9,+21.3,058,0088,1690235968,28.544 18,0007,0010,0989.0,+21.3,058,0085,1690236268,28.536 28,0009,0012,0988.9,+21.3,058,0078,1690236568,28.534 16,0007,0010,0989.0,+21.2,058,0100,1690236868,28.525 11,0010,0013,0988.8,+21.1,059,0099,1690237168,28.521 11,0012,0016,0988.8,+21.1,059,0112,1690237768,28.652 13,0010,0013,0988.8,+21.0,060,0097,1690238068,28.656 13,0012,0016,0988.7,+21.2,060,0103,1690238368,28.651 25,0011,0015,0988.6,+20.9,060,0092,1690238668,28.638 25,0008,0011,0988.7,+20.7,061,0090,1690238968,28.645 23,0009,0012,0988.8,+20.4,061,0094,1690239268,28.631 25,0007,0010,0988.8,+20.3,062,0097,1690239868,28.612 25,0008,0011,0988.9,+20.0,062,0100,1690240168,28.612 23,0007,0010,0988.8,+20.0,063,0104,1690240468,28.609 25,0012,0016,0988.5,+20.3,062,0097,1690240768,28.612 23,0009,0012,0988.6,+20.1,063,0093,1690241068,28.666 23,0009,0012,0988.8,+20.3,062,0096,1690241368,28.736 23,0006,0008,0988.5,+20.2,063,0091,1690241668,28.741 25,0011,0015,0988.4,+20.2,064,0078,1690241968,28.739 28,0005,0007,0988.5,+19.7,065,0098,1690242568,28.726 23,0007,0010,0988.7,+19.5,065,0094,1690242868,28.712 23,0006,0008,0988.5,+19.7,065,0097,1690243168,28.707 23,0009,0012,0988.4,+19.8,065,0100,1690243468,28.707 25,0009,0012,0988.4,+19.8,065,0091,1690243768,28.697 25,0006,0008,0988.2,+19.6,066,0099,1690244068,28.684 25,0006,0008,0988.2,+19.8,066,0082,1690244368,28.691 25,0007,0010,0988.3,+19.7,066,0099,1690244668,28.76 25,0007,0010,0988.2,+19.9,065,0094,1690244968,28.832 25,0009,0012,0988.2,+19.6,066,0101,1690245268,28.825 25,0008,0011,0988.1,+19.7,066,0099,1690245568,28.817 25,0008,0011,0988.3,+19.6,067,0083,1690245868,28.819 25,0008,0011,0988.4,+19.7,066,0092,1690246168,28.809 23,0007,0010,0988.4,+19.6,067,0096,1690246468,28.803 23,0008,0011,0988.3,+19.4,067,0104,1690246768,28.801 23,0009,0012,0988.2,+19.3,068,0100,1690247368,28.788 25,0009,0012,0988.3,+19.2,068,0101,1690247668,28.787 25,0008,0011,0988.3,+19.0,069,0113,1690247968,28.779 25,0008,0011,0988.2,+19.2,069,0089,1690248868,28.915 25,0007,0010,0988.3,+19.0,069,0085,1690249168,28.924 23,0007,0010,0988.2,+19.0,070,0098,1690249768,28.898 25,0009,0012,0988.1,+18.8,070,0100,1690250068,28.898 23,0008,0011,0988.1,+19.0,070,0102,1690250368,28.898 30,0009,0012,0988.2,+18.9,070,0096,1690250668,28.893 28,0007,0010,0988.0,+18.8,070,0086,1690250968,28.887 25,0006,0008,0988.4,+18.6,071,0086,1690251268,28.876 37,0007,0010,0988.3,+18.8,070,0102,1690251568,28.863 25,0009,0012,0988.1,+18.9,071,0079,1690251868,28.93 33,0007,0010,0988.2,+18.8,071,0094,1690252169,29.014 25,0007,0010,0988.2,+18.7,071,0086,1690252468,28.997 25,0008,0011,0988.4,+18.7,071,0111,1690252768,28.998 23,0008,0011,0988.4,+18.7,071,0080,1690253068,28.988 21,0010,0013,0988.3,+18.4,072,0113,1690253368,28.992 25,0007,0010,0988.2,+18.5,072,0086,1690253668,28.986 28,0007,0010,0988.1,+18.4,073,0098,1690253968,28.972 28,0007,0010,0988.3,+18.8,071,0087,1690254268,28.967 28,0007,0010,0988.4,+18.8,072,0087,1690254568,28.978 21,0008,0011,0988.3,+18.8,072,0100,1690254868,28.969 23,0008,0011,0988.4,+19.0,071,0103,1690255168,28.953 23,0009,0012,0988.4,+19.4,070,0087,1690255769,29.093 21,0008,0011,0988.2,+19.2,070,0100,1690256069,29.092 25,0010,0013,0988.1,+19.5,069,0091,1690256369,29.088 16,0012,0016,0988.1,+19.3,070,0114,1690256669,29.084 18,0007,0010,0988.1,+19.6,069,0088,1690256969,29.073 28,0005,0007,0988.3,+20.3,067,0086,1690257269,29.068 28,0007,0010,0988.4,+20.5,066,0093,1690257569,29.062 28,0008,0011,0988.2,+20.9,064,0105,1690257869,29.057 18,0009,0012,0988.2,+21.3,063,0113,1690258169,29.045 21,0007,0010,0988.0,+21.9,061,0087,1690258469,29.043 25,0009,0012,0987.8,+22.5,060,0079,1690258769,29.035 18,0008,0011,0987.8,+22.9,059,0085,1690259069,29.095 21,0006,0008,0987.9,+23.5,058,0094,1690259369,29.181 18,0007,0010,0988.0,+24.0,056,0099,1690259669,29.175 28,0006,0008,0987.7,+24.2,056,0102,1690259969,29.192 25,0005,0007,0987.7,+23.7,057,0110,1690260269,29.16 28,0005,0007,0987.5,+24.6,054,0091,1690260569,29.159 37,0010,0013,0987.7,+25.0,054,0111,1690260869,29.152 30,0005,0007,0987.7,+25.0,053,0096,1690261169,29.154 30,0007,0010,0988.1,+26.0,051,0097,1690261469,29.146 28,0006,0008,0987.8,+26.8,050,0105,1690261769,29.133 18,0006,0008,0987.9,+26.9,049,0090,1690262069,29.131 13,0005,0007,0987.8,+27.2,049,0069,1690262369,29.126 09,0006,0008,0987.4,+27.8,048,0094,1690262669,29.19 06,0009,0012,0987.3,+28.2,047,0083,1690263269,29.251 09,0007,0010,0987.7,+28.7,045,0083,1690263569,29.255 09,0010,0013,0987.3,+29.5,044,0096,1690263869,29.234 09,0006,0008,0987.2,+29.0,044,0093,1690264169,29.252 00,0007,0010,0987.1,+29.6,043,0095,1690264469,29.276 04,0005,0007,0987.1,+29.5,043,0108,1690264769,29.232 04,0008,0011,0987.1,+29.8,043,0105,1690265069,29.225 09,0008,0011,0986.9,+30.3,042,0093,1690265369,29.235 06,0008,0011,0987.2,+30.0,043,0091,1690265669,29.223 09,0006,0008,0986.9,+29.7,044,0097,1690265969,29.226 11,0007,0010,0987.0,+31.2,040,0098,1690266269,29.289 16,0010,0013,0987.3,+31.5,041,0092,1690266569,29.371 09,0009,0012,0987.2,+31.8,038,0099,1690266869,29.353 09,0006,0008,0987.0,+31.6,038,0090,1690267169,29.351 09,0010,0013,0987.2,+32.2,037,0103,1690267469,29.359 13,0007,0010,0987.1,+31.6,038,0090,1690267769,29.355 04,0007,0010,0987.0,+32.5,037,0087,1690268069,29.334 09,0006,0008,0987.1,+33.4,032,0085,1690268369,29.337 01,0005,0007,0986.9,+34.1,030,0098,1690268969,29.329 23,0008,0011,0986.8,+34.0,029,0078,1690269269,29.328 13,0013,0017,0986.8,+34.1,029,0080,1690269569,29.32 09,0010,0013,0986.8,+33.8,029,0101,1690269869,29.39 16,0006,0008,0986.5,+33.8,029,0076,1690270169,29.471 18,0008,0011,0986.4,+34.0,029,0105,1690270469,29.469 11,0008,0011,0986.3,+33.9,029,0105,1690270769,29.454 13,0006,0008,0986.6,+34.1,028,0083,1690271069,29.451 06,0007,0010,0986.4,+34.7,028,0078,1690271369,29.447 06,0007,0010,0986.4,+34.9,026,0075,1690271669,29.449 25,0010,0013,0986.4,+34.6,024,0098,1690271969,29.444 25,0008,0011,0986.2,+34.8,024,0082,1690272269,29.443 09,0008,0011,0986.2,+35.0,024,0089,1690272569,29.438 11,0008,0011,0985.9,+34.9,023,0085,1690272869,29.444 06,0008,0011,0986.1,+35.0,023,0096,1690273169,29.44 04,0010,0013,0986.2,+35.0,023,0084,1690273469,29.505 09,0007,0010,0986.0,+35.3,022,0088,1690273769,29.579 09,0008,0011,0985.8,+35.4,022,0082,1690274069,29.579 11,0005,0007,0985.9,+35.4,021,0098,1690274369,29.58 16,0006,0008,0986.0,+35.7,023,0093,1690274669,29.616 06,0008,0011,0986.0,+35.6,022,0094,1690274969,29.558 16,0010,0013,0985.6,+36.2,021,0097,1690275269,29.552 11,0012,0016,0985.6,+35.8,022,0103,1690275569,29.557 09,0009,0012,0986.1,+35.6,022,0090,1690275869,29.556 06,0011,0015,0986.0,+35.4,021,0086,1690276169,29.552 06,0008,0011,0986.1,+35.9,022,0090,1690276469,29.547 25,0008,0011,0985.6,+35.4,022,0085,1690276769,29.547 06,0008,0011,0985.6,+35.3,022,0081,1690277069,29.616 25,0011,0015,0985.7,+35.3,022,0095,1690277369,29.696 25,0010,0013,0985.7,+35.8,022,0095,1690277669,29.687 09,0010,0013,0985.6,+35.6,022,0083,1690277969,29.683 09,0006,0008,0985.7,+35.6,022,0082,1690278269,29.681 33,0008,0011,0985.6,+35.6,022,0076,1690278569,29.677 25,0007,0010,0985.8,+35.9,021,0095,1690278869,29.684 25,0007,0010,0985.7,+36.7,021,0077,1690279169,29.669 11,0006,0008,0985.4,+36.3,021,0094,1690279469,29.667 09,0010,0013,0985.8,+36.6,021,0095,1690279769,29.663 11,0006,0008,0985.7,+37.0,021,0091,1690280069,29.676 25,0013,0017,0985.4,+36.3,022,0087,1690280369,29.658 13,0012,0016,0985.4,+36.2,022,0086,1690280669,29.724 09,0012,0016,0985.2,+37.1,021,0082,1690280969,29.806 13,0010,0013,0985.3,+36.4,022,0084,1690281269,29.799 25,0011,0015,0985.2,+37.0,020,0078,1690281569,29.8 25,0015,0021,0985.2,+37.0,021,0085,1690281869,29.803 25,0009,0012,0985.2,+37.2,021,0101,1690282169,29.795 09,0005,0007,0985.0,+36.8,021,0106,1690282469,29.786 11,0006,0008,0985.2,+37.3,021,0087,1690282769,29.791 09,0006,0008,0984.9,+36.5,021,0080,1690283069,29.772 25,0007,0010,0984.7,+36.8,021,0084,1690283369,29.785 13,0009,0012,0985.0,+36.3,023,0090,1690283669,29.787 11,0010,0013,0984.7,+36.3,023,0082,1690283969,29.78 25,0009,0012,0984.7,+37.0,023,0093,1690284269,29.84 25,0007,0010,0984.7,+36.3,024,0079,1690284569,29.909 13,0010,0013,0984.6,+36.7,023,0096,1690284869,29.908 25,0010,0013,0984.6,+36.7,022,0088,1690285169,29.903 06,0009,0012,0984.4,+36.8,022,0100,1690285469,29.913 09,0011,0015,0984.3,+37.1,022,0094,1690285769,29.905 13,0007,0010,0984.2,+37.5,021,0080,1690286069,29.89 11,0010,0013,0984.5,+37.4,021,0084,1690286369,29.893 06,0008,0011,0984.4,+37.3,021,0079,1690286669,29.889 09,0010,0013,0984.1,+37.2,021,0087,1690286969,29.895 33,0007,0010,0984.0,+37.0,022,0076,1690287269,29.891 30,0009,0012,0984.1,+37.3,022,0108,1690287569,29.89 28,0008,0011,0983.7,+37.6,021,0093,1690287869,29.946 13,0009,0012,0984.0,+37.5,021,0089,1690288170,30.032 25,0011,0015,0983.7,+37.6,021,0080,1690288470,30.058 11,0010,0013,0983.8,+37.5,022,0098,1690288770,30.036 09,0006,0008,0983.6,+37.4,023,0090,1690289070,30.037 09,0006,0008,0983.5,+37.5,023,0088,1690289370,30.025 25,0011,0015,0983.4,+37.4,023,0091,1690289670,30.028 09,0012,0016,0983.3,+37.5,023,0088,1690289970,30.008 11,0008,0011,0983.6,+37.2,024,0079,1690290270,30.012 11,0013,0017,0983.3,+37.0,024,0089,1690290570,30.009 25,0008,0011,0983.3,+37.3,024,0085,1690290870,30.001 06,0012,0016,0983.3,+37.4,024,0086,1690291170,30.002 25,0014,0018,0983.4,+37.7,022,0081,1690291470,30.077 23,0009,0012,0983.2,+37.5,022,0096,1690291770,30.144 25,0010,0013,0983.3,+37.6,022,0109,1690292070,30.141 23,0007,0010,0983.0,+37.8,023,0080,1690292370,30.145 23,0009,0012,0982.9,+38.0,023,0076,1690292670,30.137 09,0007,0010,0983.2,+37.9,023,0096,1690292970,30.128 11,0008,0011,0983.1,+37.5,024,0096,1690293570,30.129 00,0012,0016,0982.8,+37.7,025,0083,1690293870,30.157 18,0011,0015,0982.7,+37.9,023,0082,1690294170,30.133 28,0010,0013,0982.9,+37.4,024,0105,1690294470,30.119 11,0014,0018,0982.5,+37.4,022,0080,1690294770,30.149 11,0012,0016,0982.7,+37.8,022,0104,1690295070,30.184 25,0009,0012,0982.5,+37.6,022,0083,1690295370,30.269 25,0008,0011,0982.5,+37.1,022,0085,1690295670,30.255 13,0011,0015,0982.5,+37.6,022,0094,1690295970,30.272 28,0009,0012,0982.4,+37.3,023,0083,1690296270,30.258 28,0015,0021,0982.3,+37.5,023,0100,1690296570,30.258 23,0010,0013,0982.7,+37.2,025,0093,1690296870,30.252 18,0009,0012,0982.4,+37.2,024,0097,1690297170,30.245 18,0009,0012,0982.2,+37.0,025,0090,1690297470,30.239 21,0013,0017,0982.2,+36.8,025,0077,1690297770,30.233 18,0012,0016,0982.8,+36.9,026,0074,1690298070,30.228 16,0008,0011,0982.3,+36.6,027,0078,1690298370,30.258 28,0008,0011,0982.4,+36.8,028,0085,1690298670,30.289 28,0011,0015,0982.7,+36.8,029,0093,1690298970,30.381 30,0007,0010,0982.4,+36.6,030,0091,1690299270,30.376 28,0010,0013,0982.5,+36.1,031,0090,1690299570,30.368 16,0009,0012,0982.5,+36.1,031,0115,1690299870,30.368 18,0010,0013,0982.3,+35.8,031,0091,1690300170,30.392 21,0015,0021,0982.2,+35.7,032,0073,1690300470,30.403 28,0015,0021,0982.7,+35.4,032,0102,1690300770,30.362 18,0009,0012,0982.4,+35.2,032,0075,1690301070,30.35 18,0009,0012,0982.3,+35.2,031,0085,1690301370,30.349 28,0014,0018,0982.3,+35.0,031,0081,1690301670,30.331 16,0013,0017,0982.3,+34.9,031,0092,1690301970,30.327 11,0016,0022,0982.2,+34.6,031,0096,1690302270,30.413 11,0011,0015,0982.5,+34.5,031,0084,1690302570,30.482 25,0008,0011,0982.4,+34.4,031,0095,1690302870,30.479 13,0013,0017,0982.7,+34.2,032,0097,1690303170,30.466 25,0008,0011,0982.4,+34.0,032,0094,1690303470,30.462 25,0013,0017,0982.0,+33.9,032,0095,1690303770,30.467 11,0013,0017,0982.3,+33.8,032,0098,1690304070,30.465 25,0012,0016,0982.4,+33.6,032,0080,1690304370,30.456 16,0014,0018,0982.2,+33.5,033,0099,1690304670,30.453 16,0009,0012,0982.2,+33.3,033,0089,1690304970,30.459 16,0009,0012,0982.4,+33.1,034,0087,1690305270,30.434 16,0010,0013,0982.2,+32.9,034,0103,1690305570,30.434 25,0016,0022,0982.2,+32.9,034,0090,1690305870,30.502 23,0012,0016,0982.4,+32.7,034,0104,1690306170,30.582 25,0026,0036,0982.3,+32.5,035,0097,1690306470,30.569 21,0014,0018,0982.4,+32.3,035,0076,1690306770,30.569 06,0008,0011,0982.5,+32.0,036,0082,1690307070,30.563 11,0010,0013,0982.2,+31.8,036,0099,1690307370,30.566 23,0012,0016,0982.2,+31.7,036,0116,1690307670,30.599 09,0012,0016,0982.2,+31.7,037,0084,1690307970,30.559 25,0012,0016,0982.4,+31.5,037,0095,1690308270,30.552 16,0015,0021,0982.2,+31.3,037,0102,1690308570,30.549 23,0010,0013,0982.2,+31.2,038,0086,1690308870,30.629 16,0014,0018,0982.5,+31.1,038,0084,1690309170,30.527 16,0013,0017,0982.5,+31.1,037,0094,1690309470,30.589 23,0011,0015,0982.3,+30.9,038,0102,1690309770,30.677 13,0009,0012,0982.4,+30.7,039,0083,1690310070,30.678 13,0010,0013,0982.2,+30.6,039,0081,1690310370,30.657 16,0015,0021,0982.3,+30.6,039,0079,1690310670,30.654 28,0009,0012,0982.2,+30.4,040,0093,1690310970,30.639 25,0010,0013,0982.2,+30.1,040,0083,1690311270,30.64 28,0015,0021,0982.2,+30.1,040,0101,1690311570,30.653 25,0009,0012,0982.1,+30.1,040,0087,1690311870,30.635 25,0011,0015,0982.1,+30.0,041,0108,1690312170,30.628 25,0016,0022,0982.3,+30.1,041,0091,1690312470,30.628 30,0014,0018,0982.3,+30.1,041,0097,1690312770,30.622 28,0012,0016,0982.5,+29.9,041,0093,1690313070,30.689 28,0010,0013,0982.2,+30.1,041,0091,1690313370,30.777 16,0010,0013,0982.2,+30.1,040,0090,1690313670,30.765 23,0011,0015,0982.2,+30.4,040,0099,1690313970,30.751 30,0010,0013,0982.3,+30.2,040,0100,1690314270,30.754 23,0012,0016,0982.3,+30.1,040,0112,1690314570,30.818 21,0009,0012,0982.4,+29.8,041,0083,1690314870,30.785 18,0013,0017,0982.3,+29.6,041,0089,1690315170,30.738 21,0008,0011,0982.5,+29.6,041,0094,1690315470,30.725 37,0008,0011,0982.3,+29.7,041,0087,1690315770,30.73 16,0014,0018,0982.5,+29.7,040,0109,1690316070,30.723 06,0016,0022,0982.3,+29.7,040,0083,1690316370,30.709 21,0008,0011,0982.4,+29.5,041,0108,1690316670,30.778 21,0009,0012,0982.0,+29.6,041,0103,1690316970,30.854 28,0014,0018,0982.1,+29.6,040,0085,1690317270,30.841 23,0012,0016,0982.0,+29.5,041,0094,1690317570,30.845 21,0009,0012,0982.0,+29.4,040,0089,1690317870,30.835 23,0010,0013,0981.9,+29.2,041,0085,1690318170,30.827 11,0010,0013,0981.7,+29.1,041,0097,1690318470,30.823 09,0009,0012,0982.0,+29.2,041,0092,1690318770,30.809 09,0009,0012,0981.3,+28.9,041,0095,1690319070,30.812 13,0011,0015,0981.5,+29.0,041,0093,1690319372,32.516 11,0008,0011,0981.3,+28.9,041,0102,1690319670,30.794 11,0013,0017,0981.4,+28.7,041,0093,1690319970,30.794 09,0015,0021,0981.4,+28.8,041,0094,1690320270,30.866 25,0011,0015,0981.5,+28.5,042,0097,1690320570,30.947 25,0013,0017,0981.4,+28.4,042,0098,1690320870,30.959 09,0009,0012,0981.3,+28.4,043,0084,1690321170,30.93 23,0007,0010,0981.4,+28.4,042,0084,1690321470,30.928 06,0012,0016,0981.4,+28.5,042,0086,1690321770,30.925 11,0010,0013,0981.2,+28.4,043,0113,1690322070,30.919 09,0016,0022,0981.3,+28.4,042,0094,1690322370,30.912 11,0009,0012,0981.3,+28.4,043,0087,1690322670,30.902 11,0012,0016,0981.3,+28.4,042,0091,1690322970,30.891 11,0005,0007,0981.3,+28.4,043,0079,1690323270,30.888 11,0008,0011,0981.2,+28.4,042,0094,1690323570,30.877 13,0008,0011,0981.3,+28.5,042,0084,1690323870,30.952 11,0011,0015,0981.3,+28.5,042,0092,1690324171,31.028 09,0008,0011,0981.2,+28.4,041,0085,1690324471,31.017 11,0009,0012,0981.1,+28.2,042,0087,1690324771,31.02 11,0009,0012,0980.8,+28.1,042,0083,1690325071,31.012 13,0008,0011,0980.7,+28.1,042,0084,1690325371,31.002 11,0011,0015,0980.9,+27.9,042,0089,1690325670,30.99 11,0008,0011,0980.9,+27.9,043,0080,1690325970,30.99 11,0007,0010,0981.0,+27.6,043,0085,1690326270,30.999 11,0011,0015,0980.7,+27.5,043,0086,1690326570,30.985 25,0010,0013,0980.5,+27.4,043,0104,1690326870,30.981 11,0012,0016,0980.8,+27.4,043,0086,1690327170,30.973 11,0010,0013,0981.0,+27.4,043,0086,1690327471,31.055 11,0014,0018,0980.8,+27.3,043,0082,1690327771,31.115 09,0008,0011,0980.6,+27.2,043,0102,1690328071,31.128 09,0010,0013,0980.4,+26.9,044,0086,1690328371,31.12 11,0009,0012,0980.5,+26.7,044,0081,1690328671,31.118 28,0009,0012,0980.3,+26.6,045,0077,1690328971,31.104 11,0010,0013,0980.2,+26.4,045,0093,1690329271,31.092 18,0006,0008,0980.4,+26.3,045,0098,1690329571,31.085 23,0012,0016,0980.2,+26.3,045,0112,1690329871,31.083 18,0008,0011,0980.0,+26.3,044,0109,1690330171,31.076 23,0010,0013,0979.9,+26.4,044,0091,1690330471,31.067 16,0011,0015,0980.0,+26.4,044,0085,1690330771,31.069 30,0008,0011,0980.1,+26.3,044,0086,1690331071,31.131 18,0007,0010,0980.0,+26.2,044,0073,1690331371,31.217 18,0010,0013,0979.8,+26.1,044,0087,1690331671,31.219 28,0006,0008,0979.8,+26.0,045,0088,1690331971,31.203 18,0013,0017,0979.9,+26.0,044,0098,1690332271,31.199 13,0010,0013,0980.0,+26.1,044,0095,1690332571,31.2 25,0013,0017,0980.2,+26.2,044,0101,1690332871,31.185 18,0007,0010,0980.1,+26.5,042,0072,1690333171,31.177 23,0013,0017,0980.0,+26.6,042,0080,1690333471,31.169 21,0016,0022,0979.7,+26.6,042,0086,1690333771,31.163 18,0013,0017,0979.8,+26.6,042,0078,1690334071,31.151 21,0009,0012,0979.9,+26.5,042,0087,1690334371,31.156 18,0008,0011,0979.6,+26.3,043,0092,1690334671,31.216 21,0010,0013,0979.5,+26.3,044,0096,1690334971,31.31 21,0011,0015,0979.4,+26.1,044,0082,1690335271,31.282 21,0010,0013,0979.5,+26.2,044,0094,1690335571,31.277 18,0009,0012,0979.3,+26.1,045,0080,1690335871,31.275 21,0012,0016,0979.6,+26.0,045,0097,1690336171,31.266 16,0014,0018,0979.4,+25.6,046,0087,1690336471,31.267 21,0011,0015,0979.8,+25.5,046,0093,1690336771,31.261 21,0010,0013,0979.4,+25.4,046,0081,1690337071,31.253 21,0011,0015,0979.3,+25.4,047,0075,1690337371,31.253 21,0011,0015,0979.4,+25.4,047,0090,1690337671,31.255 18,0009,0012,0979.1,+25.3,047,0085,1690337971,31.237 21,0009,0012,0979.4,+25.4,047,0105,1690338271,31.307 25,0008,0011,0979.3,+25.8,046,0090,1690338571,31.377 21,0011,0015,0979.2,+25.5,047,0077,1690338871,31.373 21,0010,0013,0979.4,+25.5,047,0097,1690339171,31.366 21,0010,0013,0979.4,+25.4,047,0094,1690339471,31.375 18,0010,0013,0979.2,+24.9,049,0067,1690339771,31.35 21,0012,0016,0979.3,+24.8,049,0084,1690340069,29.75 21,0009,0012,0979.2,+24.8,049,0085,1690340369,29.724 21,0014,0018,0979.4,+24.5,050,0096,1690340669,29.724 21,0009,0012,0979.5,+24.3,051,0100,1690340969,29.72 21,0017,0023,0979.6,+24.2,051,0082,1690341269,29.717 18,0009,0012,0979.5,+24.4,051,0100,1690341569,29.698 18,0013,0017,0979.5,+24.2,051,0074,1690341869,29.778 18,0010,0013,0979.8,+24.3,051,0081,1690342169,29.836 18,0011,0015,0979.5,+24.4,051,0083,1690342469,29.833 23,0014,0018,0979.6,+24.5,051,0084,1690342769,29.842 13,0009,0012,0979.5,+24.9,050,0079,1690343069,29.833 23,0010,0013,0979.6,+25.1,050,0097,1690343369,29.823 09,0006,0008,0979.6,+25.3,049,0082,1690343669,29.82 09,0012,0016,0979.4,+25.4,049,0094,1690343969,29.815 09,0008,0011,0979.6,+25.8,048,0098,1690344269,29.789 04,0010,0013,0979.7,+26.2,047,0078,1690344569,29.794 11,0011,0015,0979.7,+26.2,048,0093,1690344869,29.788 23,0018,0024,0979.6,+26.3,048,0090,1690345169,29.78 06,0008,0011,0979.5,+27.0,047,0088,1690345754,14.055 09,0011,0015,0979.5,+27.3,046,0092,1690346054,14.08 04,0014,0018,0979.4,+27.9,045,0079,1690346354,14.032 09,0009,0012,0979.5,+28.2,044,0091,1690346654,14.029 04,0012,0016,0979.5,+28.8,043,0102,1690346954,14.076 13,0013,0017,0979.4,+29.4,042,0116,1690347254,14.019 06,0010,0013,0979.8,+29.8,042,0082,1690347554,14.026 06,0014,0018,0979.6,+30.3,040,0100,1690347854,14.042 13,0012,0016,0979.6,+30.4,040,0085,1690348154,14.036 06,0014,0018,0979.9,+30.6,040,0098,1690348454,14.036 11,0014,0018,0979.8,+31.0,039,0086,1690348754,14.014 11,0008,0011,0979.7,+30.9,040,0097,1690349054,14.086 18,0011,0015,0980.1,+30.7,040,0092,1690349354,14.162 04,0012,0016,0980.0,+30.3,041,0104,1690349654,14.141 06,0008,0011,0979.6,+31.0,039,0085,1690349954,14.157 16,0007,0010,0979.5,+31.3,039,0095,1690350554,14.12 21,0008,0011,0979.6,+31.3,038,0086,1690350854,14.114 21,0010,0013,0979.7,+31.6,038,0110,1690351154,14.116 23,0007,0010,0979.6,+31.7,038,0097,1690351454,14.114 11,0008,0011,0979.9,+31.6,039,0093,1690351754,14.124 11,0007,0010,0979.2,+32.3,037,0094,1690352054,14.083 09,0012,0016,0979.4,+32.5,036,0097,1690352354,14.098 09,0011,0015,0979.3,+32.4,037,0102,1690352654,14.149 09,0006,0008,0979.8,+32.3,038,0085,1690352954,14.234 06,0019,0026,0979.6,+32.6,038,0088,1690353254,14.241 09,0009,0012,0979.7,+32.4,040,0084,1690353554,14.227 18,0014,0018,0979.8,+32.3,038,0095,1690353854,14.232 16,0012,0016,0979.6,+32.5,036,0097,1690354154,14.226 13,0014,0018,0979.6,+32.6,035,0103,1690354454,14.214 06,0010,0013,0979.9,+32.3,036,0087,1690354754,14.209 06,0015,0021,0979.4,+32.6,036,0094,1690355054,14.206 09,0012,0016,0979.5,+32.7,036,0091,1690355354,14.198 06,0016,0022,0979.4,+33.4,034,0092,1690355654,14.192 06,0012,0016,0979.4,+33.6,035,0081,1690355954,14.194 09,0011,0015,0979.4,+33.7,035,0089,1690356254,14.258 13,0014,0018,0979.2,+33.9,034,0098,1690356554,14.351 13,0008,0011,0979.5,+35.1,032,0088,1690356854,14.344 09,0012,0016,0979.4,+35.1,032,0085,1690357154,14.369 09,0011,0015,0979.2,+35.4,032,0092,1690357454,14.331 09,0011,0015,0979.3,+35.8,030,0083,1690357754,14.34 09,0019,0026,0979.3,+36.1,030,0087,1690358054,14.34 06,0015,0021,0979.1,+36.1,029,0087,1690358354,14.318 11,0011,0015,0979.5,+36.5,028,0106,1690358654,14.316 09,0015,0021,0979.2,+37.0,027,0083,1690358954,14.319 09,0012,0016,0979.0,+37.0,027,0098,1690359254,14.355 13,0009,0012,0978.7,+36.9,029,0088,1690359554,14.307 06,0009,0012,0978.8,+36.7,028,0109,1690359854,14.374 13,0012,0016,0978.8,+36.7,028,0092,1690360154,14.461 13,0011,0015,0978.9,+36.9,028,0090,1690360454,14.461 18,0009,0012,0979.0,+37.4,025,0076,1690360754,14.451 13,0016,0022,0978.7,+38.2,024,0092,1690361054,14.456 06,0013,0017,0978.8,+38.0,026,0067,1690361354,14.459 06,0020,0027,0978.9,+38.4,023,0100,1690361654,14.446 11,0015,0021,0978.8,+37.9,023,0092,1690361954,14.455 11,0015,0021,0979.0,+38.3,023,0094,1690362254,14.451 09,0018,0024,0978.6,+38.0,022,0111,1690362854,14.445 06,0016,0022,0978.7,+38.3,023,0097,1690363154,14.446 11,0014,0018,0978.5,+37.9,019,0100,1690363454,14.528 13,0015,0021,0978.3,+38.4,019,0082,1690363754,14.586 06,0019,0026,0978.5,+39.0,019,0090,1690364054,14.576 06,0022,0029,0978.4,+37.9,021,0087,1690364354,14.565 04,0012,0016,0978.5,+37.9,020,0108,1690364654,14.569 00,0013,0017,0978.6,+38.5,020,0082,1690364954,14.56 13,0013,0017,0978.5,+38.6,020,0086,1690365254,14.566 13,0018,0024,0978.7,+38.2,020,0092,1690365554,14.56 21,0012,0016,0978.1,+38.7,020,0092,1690365854,14.558 09,0014,0018,0978.2,+39.2,020,0090,1690366154,14.553 11,0011,0015,0978.1,+39.0,019,0083,1690366454,14.557 16,0011,0015,0978.2,+39.2,019,0098,1690366754,14.549 23,0016,0022,0977.9,+39.1,019,0115,1690367054,14.606 23,0018,0024,0977.9,+38.9,019,0084,1690367354,14.705 16,0021,0028,0977.9,+38.5,020,0102,1690367654,14.706 21,0010,0013,0977.8,+38.5,019,0092,1690367954,14.702 28,0013,0017,0977.7,+38.1,020,0084,1690368254,14.713 25,0016,0022,0978.1,+38.7,020,0095,1690368554,14.7 18,0014,0018,0977.8,+39.3,019,0088,1690368854,14.696 21,0017,0023,0977.6,+38.3,019,0093,1690369154,14.683 18,0017,0023,0977.5,+38.8,019,0105,1690369454,14.685 25,0024,0032,0977.5,+38.7,018,0081,1690369754,14.683 23,0027,0037,0977.6,+38.5,018,0103,1690370054,14.68 25,0024,0032,0977.2,+38.7,018,0102,1690370354,14.674 28,0014,0018,0977.7,+39.4,018,0086,1690370654,14.72 25,0030,0042,0977.5,+39.0,018,0085,1690370954,14.846 18,0019,0026,0977.5,+38.9,017,0104,1690371254,14.823 25,0011,0015,0977.2,+38.5,017,0099,1690371554,14.826 21,0014,0018,0977.0,+38.2,017,0096,1690371854,14.815 23,0017,0023,0977.1,+38.4,019,0084,1690372154,14.812 16,0011,0015,0976.8,+38.4,018,0096,1690372454,14.814 16,0015,0021,0976.9,+38.3,017,0082,1690372754,14.807 16,0017,0023,0977.1,+38.8,017,0102,1690373054,14.808 18,0025,0034,0977.3,+39.6,017,0090,1690373354,14.803 13,0013,0017,0977.2,+39.2,017,0101,1690373654,14.798 18,0013,0017,0976.9,+38.9,017,0083,1690373954,14.815 13,0015,0021,0976.8,+39.1,017,0106,1690374254,14.855 13,0014,0018,0976.9,+39.7,017,0099,1690374554,14.94 13,0026,0036,0976.9,+39.9,017,0104,1690374854,14.939 13,0019,0026,0976.7,+39.8,016,0083,1690375154,14.941 28,0016,0022,0976.6,+40.0,017,0086,1690375754,14.937 23,0020,0027,0976.5,+39.9,017,0078,1690376054,14.933 21,0014,0018,0976.5,+39.6,017,0088,1690376354,14.934 21,0019,0026,0976.6,+40.2,017,0091,1690376654,14.94 16,0029,0039,0976.5,+39.9,017,0101,1690376954,14.922 18,0019,0026,0976.5,+39.7,016,0113,1690377254,14.922 11,0017,0023,0976.6,+39.6,016,0092,1690377554,14.929 23,0018,0024,0976.4,+39.9,016,0103,1690377854,14.988 18,0022,0029,0976.4,+39.7,017,0094,1690378155,15.075 23,0013,0017,0976.3,+39.9,017,0087,1690378455,15.067 25,0015,0021,0976.5,+40.0,017,0105,1690378755,15.066 23,0014,0018,0976.3,+40.0,018,0103,1690379055,15.064 04,0017,0023,0976.6,+39.2,018,0096,1690379355,15.119 23,0017,0023,0976.4,+38.3,019,0079,1690379655,15.048 16,0017,0023,0976.4,+38.2,020,0104,1690379955,15.046 18,0019,0026,0976.4,+38.6,019,0085,1690380255,15.04 25,0020,0027,0976.4,+38.7,019,0099,1690380555,15.039 21,0013,0017,0976.1,+38.5,019,0079,1690380855,15.047 16,0016,0022,0976.2,+38.5,018,0102,1690381155,15.036 28,0013,0017,0976.3,+39.0,018,0084,1690381455,15.152 28,0016,0022,0976.5,+38.7,018,0087,1690381755,15.193 13,0012,0016,0976.4,+38.2,018,0111,1690382355,15.189 16,0017,0023,0976.0,+38.1,019,0098,1690382655,15.215 21,0012,0016,0976.2,+38.1,020,0106,1690382955,15.208 23,0016,0022,0976.4,+37.8,020,0092,1690383255,15.174 11,0024,0032,0976.4,+37.8,020,0099,1690383555,15.178 18,0016,0022,0976.3,+37.7,020,0088,1690383855,15.169 21,0012,0016,0976.2,+37.3,020,0084,1690384155,15.167 21,0010,0013,0976.1,+37.2,020,0103,1690384455,15.166 16,0013,0017,0976.1,+37.1,021,0094,1690384755,15.155 21,0010,0013,0976.2,+36.9,021,0090,1690385055,15.223 21,0017,0023,0976.4,+36.5,022,0096,1690385355,15.31 13,0017,0023,0976.4,+36.0,025,0089,1690385655,15.295 13,0015,0021,0976.4,+35.9,026,0108,1690385955,15.291 13,0015,0021,0976.5,+35.7,026,0092,1690386255,15.282 06,0013,0017,0976.4,+35.6,027,0093,1690386555,15.277 16,0013,0017,0976.4,+35.2,028,0100,1690386855,15.279 09,0014,0018,0976.4,+34.8,028,0100,1690387155,15.269 13,0017,0023,0976.7,+34.5,028,0112,1690387455,15.286 13,0017,0023,0976.2,+34.3,028,0091,1690387755,15.273 16,0014,0018,0976.5,+34.2,028,0079,1690388055,15.273 13,0013,0017,0976.9,+34.1,028,0117,1690388355,15.251 00,0011,0015,0977.4,+34.0,029,0093,1690388655,15.311 06,0011,0015,0977.3,+33.9,029,0088,1690388955,15.403 00,0010,0013,0977.1,+33.7,029,0087,1690389255,15.398 11,0019,0026,0977.4,+33.6,029,0096,1690389555,15.402 09,0012,0016,0977.6,+33.5,029,0104,1690389855,15.398 16,0019,0026,0978.2,+33.2,030,0089,1690390155,15.392 06,0015,0021,0978.1,+33.1,030,0111,1690390455,15.379 13,0017,0023,0978.0,+33.0,030,0101,1690390755,15.38 23,0013,0017,0978.1,+32.7,031,0076,1690391055,15.369 23,0007,0010,0978.7,+32.1,032,0102,1690391355,15.362 13,0018,0024,0979.3,+24.5,071,0048,1690396198,58.883 16,0015,0021,0979.8,+25.3,066,0113,1690396498,58.845 25,0018,0024,0980.5,+25.1,065,0099,1690396798,58.838 11,0012,0016,0981.0,+24.1,064,0090,1690397098,58.838 16,0014,0018,0981.2,+23.5,066,0098,1690397398,58.851 16,0010,0013,0981.1,+23.1,068,0090,1690397698,58.826 13,0010,0013,0981.8,+22.6,069,0101,1690398298,58.824 13,0015,0021,0982.0,+22.9,070,0091,1690398598,58.839 18,0018,0024,0982.6,+22.9,069,0102,1690398898,58.798 21,0015,0021,0982.5,+22.7,069,0118,1690399198,58.803 13,0016,0022,0982.4,+22.6,070,0098,1690399498,58.882 23,0025,0034,0982.4,+22.5,071,0104,1690399798,58.944 23,0012,0016,0982.2,+22.7,071,0086,1690400098,58.946 18,0014,0018,0982.4,+22.8,072,0084,1690400398,58.983 23,0019,0026,0982.6,+22.9,072,0074,1690400698,58.937 18,0022,0029,0982.5,+22.3,076,0094,1690400998,58.921 11,0019,0026,0982.8,+22.1,078,0089,1690401298,58.92 21,0019,0026,0982.5,+21.2,080,0095,1690401598,58.959 21,0017,0023,0982.4,+21.0,081,0096,1690401898,58.908 16,0013,0017,0982.8,+21.0,081,0107,1690402198,58.915 23,0012,0016,0983.1,+21.1,080,0098,1690402498,58.898 25,0011,0015,0983.5,+21.3,079,0088,1690402798,58.878 21,0013,0017,0983.6,+20.8,078,0106,1690403098,58.97 23,0011,0015,0983.7,+21.1,078,0103,1690403399,59.041 21,0010,0013,0983.6,+20.8,080,0085,1690403699,59.035 25,0010,0013,0983.6,+21.0,080,0074,1690403999,59.025 25,0013,0017,0984.2,+20.8,080,0116,1690404299,59.013 18,0013,0017,0984.1,+20.6,080,0115,1690404599,59.002 23,0011,0015,0984.1,+20.6,078,0074,1690404899,59.002 18,0007,0010,0984.1,+20.4,077,0098,1690405198,58.996 28,0009,0012,0983.9,+20.2,077,0105,1690405498,58.987 18,0006,0008,0983.8,+20.1,077,0083,1690405798,58.976 18,0008,0011,0983.6,+20.0,078,0094,1690406098,58.965 21,0010,0013,0983.4,+20.0,079,0102,1690406398,58.972 21,0008,0011,0983.8,+19.9,078,0084,1690406699,59.047 25,0016,0022,0984.0,+20.4,078,0093,1690406999,59.109 13,0008,0011,0983.7,+20.1,078,0104,1690407299,59.11 18,0017,0023,0984.2,+20.2,078,0114,1690407599,59.108 28,0006,0008,0984.2,+20.1,077,0089,1690407899,59.1 21,0008,0011,0983.9,+20.2,077,0101,1690408199,59.113 11,0010,0013,0984.0,+20.4,076,0087,1690408499,59.092 23,0006,0008,0984.5,+20.3,076,0098,1690408799,59.088 23,0011,0015,0984.5,+20.2,076,0098,1690409099,59.08 25,0007,0010,0984.5,+20.4,075,0101,1690409399,59.071 25,0006,0008,0984.4,+20.5,074,0081,1690409699,59.061 23,0009,0012,0983.8,+19.9,079,0100,1690409999,59.064 16,0008,0011,0983.9,+19.6,081,0074,1690410299,59.139 23,0007,0010,0983.3,+19.7,081,0097,1690410599,59.206 21,0006,0008,0983.1,+19.4,082,0091,1690410899,59.209 11,0007,0010,0982.8,+19.4,082,0092,1690411199,59.197 18,0006,0008,0983.0,+19.5,082,0109,1690411499,59.186 21,0006,0008,0983.1,+19.6,082,0098,1690411799,59.184 11,0007,0010,0982.1,+19.4,082,0093,1690412099,59.182 21,0011,0015,0982.4,+19.5,082,0087,1690412399,59.171 25,0007,0010,0982.7,+19.6,082,0091,1690412699,59.166 21,0007,0010,0983.3,+20.0,081,0102,1690412999,59.155 13,0005,0007,0983.7,+20.1,079,0114,1690413299,59.142 25,0007,0010,0984.0,+20.1,081,0086,1690413599,59.138 23,0007,0010,0983.9,+20.0,080,0091,1690413899,59.217 16,0009,0012,0983.4,+19.8,080,0092,1690414199,59.282 23,0007,0010,0983.6,+19.8,080,0083,1690414499,59.279 23,0008,0011,0983.2,+19.9,080,0097,1690414799,59.275 23,0011,0015,0983.5,+19.8,080,0077,1690415099,59.276 21,0007,0010,0983.4,+20.0,079,0079,1690415399,59.278 23,0006,0008,0983.6,+19.9,079,0086,1690415999,59.266 18,0009,0012,0983.5,+19.8,078,0075,1690416299,59.25 21,0010,0013,0983.1,+19.9,078,0089,1690416599,59.243 25,0008,0011,0983.1,+19.9,077,0086,1690416899,59.246 23,0009,0012,0983.1,+19.9,077,0100,1690417199,59.23 13,0007,0010,0983.3,+20.1,077,0092,1690417499,59.303 21,0007,0010,0983.2,+19.9,077,0088,1690417799,59.374 21,0006,0008,0983.1,+20.0,077,0078,1690418099,59.381 21,0007,0010,0983.6,+19.9,077,0099,1690418399,59.371 23,0007,0010,0983.9,+20.0,076,0110,1690418699,59.359 16,0008,0011,0984.1,+20.0,076,0095,1690418999,59.355 23,0008,0011,0983.8,+19.9,076,0090,1690419299,59.35 21,0006,0008,0983.3,+19.7,077,0098,1690419599,59.353 23,0008,0011,0983.4,+19.8,076,0087,1690419899,59.35 23,0009,0012,0983.2,+19.6,077,0088,1690420199,59.343 23,0008,0011,0983.3,+19.7,077,0089,1690420499,59.334 23,0006,0008,0983.6,+19.4,078,0068,1690420799,59.328 23,0009,0012,0983.6,+19.4,077,0091,1690421099,59.408 21,0008,0011,0983.5,+19.4,078,0092,1690421399,59.476 23,0005,0007,0983.5,+19.2,078,0099,1690421699,59.486 16,0008,0011,0983.5,+19.3,078,0082,1690421999,59.469 21,0007,0010,0983.4,+19.1,079,0078,1690422266,26.356 21,0007,0010,0984.1,+19.3,078,0091,1690422566,26.347 21,0007,0010,0983.9,+19.5,076,0095,1690422866,26.344 21,0007,0010,0984.0,+19.2,077,0095,1690423166,26.343 18,0006,0008,0983.6,+19.0,077,0104,1690423466,26.335 18,0005,0007,0983.9,+19.1,076,0081,1690423766,26.321 18,0006,0008,0984.2,+18.9,077,0098,1690424066,26.326 18,0008,0011,0983.9,+18.7,078,0099,1690424366,26.314 21,0010,0013,0983.9,+18.6,077,0102,1690424666,26.389 21,0005,0007,0984.1,+18.6,077,0098,1690424966,26.463 18,0006,0008,0984.2,+18.4,078,0097,1690425266,26.456 23,0005,0007,0984.0,+18.4,077,0080,1690425566,26.45 23,0008,0011,0983.8,+18.3,077,0086,1690425866,26.447 21,0007,0010,0984.0,+18.4,077,0091,1690426166,26.435 21,0008,0011,0984.1,+18.3,076,0085,1690426466,26.429 23,0021,0028,0984.2,+18.4,076,0111,1690426766,26.421 23,0006,0008,0984.1,+18.4,075,0075,1690427066,26.42 18,0003,0005,0984.0,+18.4,076,0114,1690427327,47.617 40,0008,0011,0984.4,+18.6,075,0089,1690427627,47.603 18,0004,0006,0984.3,+18.6,074,0086,1690427927,47.6 18,0007,0010,0984.2,+18.7,073,0094,1690428227,47.645 23,0002,0003,0984.3,+18.4,074,0079,1690428527,47.736 13,0004,0006,0984.3,+18.6,073,0092,1690428827,47.745 23,0007,0010,0984.3,+18.3,074,0100,1690429127,47.733 25,0004,0006,0984.3,+18.5,073,0093,1690429427,47.726 21,0005,0007,0984.4,+18.4,073,0081,1690429727,47.727 21,0004,0006,0984.5,+18.5,072,0102,1690430027,47.721 21,0015,0021,0984.6,+18.6,072,0089,1690430327,47.714 25,0021,0028,0984.5,+18.6,071,0079,1690430627,47.702 23,0009,0012,0984.5,+18.6,071,0085,1690430927,47.707 21,0005,0007,0984.6,+18.7,070,0095,1690431227,47.693 21,0006,0008,0984.6,+18.7,070,0107,1690431527,47.679 23,0007,0010,0984.4,+18.8,070,0071,1690431827,47.719 23,0009,0012,0984.5,+18.9,070,0084,1690432127,47.828 16,0004,0006,0984.8,+18.9,071,0079,1690432427,47.823 23,0005,0007,0985.1,+18.7,073,0097,1690432727,47.813 23,0006,0008,0985.0,+17.9,076,0108,1690433027,47.824 23,0006,0008,0985.2,+17.8,076,0120,1690433447,47.394 16,0006,0008,0985.3,+17.8,075,0102,1690433747,47.381 23,0005,0007,0985.2,+17.8,075,0088,1690434047,47.388 11,0004,0006,0985.0,+17.7,076,0096,1690434347,47.381 11,0005,0007,0985.0,+17.7,075,0107,1690434647,47.375 23,0006,0008,0984.7,+17.6,076,0094,1690434947,47.351 18,0003,0005,0985.1,+17.7,075,0099,1690435247,47.357 25,0002,0003,0984.7,+17.7,074,0105,1690435547,47.461 23,0003,0005,0984.8,+17.6,075,0100,1690435847,47.494 21,0003,0005,0984.4,+17.6,073,0099,1690436147,47.495 21,0004,0006,0984.7,+17.9,073,0093,1690436447,47.496 25,0003,0005,0984.5,+17.7,073,0090,1690436747,47.481 40,0003,0005,0984.9,+18.0,072,0090,1690437047,47.483 25,0003,0005,0984.9,+18.0,071,0075,1690437347,47.468 25,0004,0006,0984.9,+18.0,070,0082,1690437647,47.469 25,0002,0003,0985.0,+18.0,071,0089,1690437947,47.459 21,0004,0006,0985.2,+18.0,070,0099,1690438247,47.455 35,0005,0007,0985.6,+18.0,069,0103,1690439147,47.562 37,0006,0008,0985.6,+18.2,068,0088,1690439447,47.596 28,0020,0027,0985.5,+18.2,068,0098,1690439747,47.586 23,0010,0013,0985.4,+18.2,067,0102,1690440147,27.095 25,0006,0008,0985.7,+18.4,066,0085,1690440447,27.092 33,0025,0034,0986.2,+18.7,065,0093,1690440747,27.085 11,0014,0018,0985.9,+18.6,066,0095,1690441047,27.08 25,0012,0016,0986.3,+18.6,066,0087,1690441347,27.072 28,0022,0029,0986.5,+18.6,066,0091,1690441647,27.065 18,0017,0023,0986.3,+18.5,067,0105,1690441947,27.055 28,0010,0013,0986.4,+18.3,067,0084,1690442247,27.042 21,0023,0031,0986.0,+18.8,066,0089,1690442547,27.054 28,0013,0017,0986.0,+18.9,066,0094,1690442847,27.202 18,0012,0016,0986.0,+18.6,066,0098,1690443147,27.205 16,0007,0010,0985.8,+18.5,067,0108,1690443447,27.189 37,0015,0021,0986.2,+18.7,066,0108,1690443747,27.183 21,0020,0027,0986.1,+18.6,065,0091,1690444047,27.185 23,0014,0018,0985.8,+18.5,066,0097,1690444347,27.176 23,0007,0010,0985.9,+18.6,066,0093,1690444647,27.177 18,0016,0022,0985.8,+18.9,065,0089,1690444947,27.151 23,0024,0032,0985.9,+18.8,065,0102,1690445762,2.406 21,0008,0011,0985.8,+19.0,064,0101,1690446062,2.389 21,0025,0034,0985.8,+19.3,064,0090,1690446362,2.51 18,0032,0044,0986.0,+19.4,063,0103,1690446662,2.544 18,0020,0027,0985.9,+19.8,061,0101,1690446962,2.541 21,0008,0011,0985.5,+20.2,059,0090,1690447262,2.536 21,0005,0007,0985.8,+20.4,057,0097,1690447562,2.525 21,0004,0006,0985.4,+20.7,056,0107,1690447862,2.524 21,0005,0007,0985.5,+20.8,055,0078,1690448162,2.519 18,0003,0005,0985.4,+21.0,054,0079,1690448462,2.503 21,0006,0008,0985.4,+21.5,052,0098,1690448762,2.502 21,0003,0005,0985.3,+21.4,051,0096,1690449062,2.498 21,0009,0012,0985.9,+21.3,052,0086,1690449362,2.484 18,0006,0008,0985.7,+21.1,053,0098,1690449662,2.482 25,0008,0011,0985.6,+21.0,053,0085,1690449962,2.585 33,0007,0010,0985.7,+20.8,053,0092,1690450262,2.62 18,0008,0011,0985.9,+20.9,053,0096,1690450562,2.621 21,0006,0008,0985.9,+21.0,052,0098,1690451162,2.616 18,0011,0015,0985.9,+21.0,052,0081,1690451462,2.602 21,0005,0007,0985.8,+21.1,052,0080,1690451762,2.603 21,0011,0015,0986.0,+21.0,052,0087,1690452062,2.604 16,0015,0021,0985.6,+21.1,052,0101,1690452362,2.593 23,0003,0005,0985.8,+21.3,051,0096,1690452662,2.583 21,0010,0013,0985.7,+22.0,050,0092,1690452962,2.58 18,0003,0005,0985.9,+22.2,049,0099,1690453262,2.568 28,0004,0006,0985.8,+21.5,051,0100,1690453562,2.682 18,0002,0003,0985.8,+21.3,051,0086,1690453862,2.716 21,0006,0008,0985.9,+21.2,052,0082,1690454162,2.71 18,0002,0003,0986.1,+21.4,051,0079,1690454462,2.703 18,0004,0006,0986.2,+21.3,051,0079,1690454762,2.687 18,0005,0007,0986.3,+21.2,051,0081,1690455062,2.692 21,0005,0007,0986.0,+21.2,051,0091,1690455362,2.682 18,0006,0008,0986.0,+21.6,050,0093,1690455662,2.673 21,0006,0008,0986.3,+21.6,050,0093,1690455962,2.674 21,0006,0008,0986.3,+21.5,051,0103,1690456262,2.655 18,0009,0012,0986.1,+22.1,050,0094,1690456562,2.656 30,0015,0021,0986.3,+21.5,050,0088,1690456862,2.65 00,0003,0005,0986.4,+21.6,050,0087,1690457162,2.791 21,0006,0008,0986.3,+21.6,050,0096,1690457462,2.791 23,0003,0005,0986.1,+21.4,051,0092,1690457762,2.791 18,0005,0007,0986.2,+21.6,051,0092,1690458062,2.788 18,0009,0012,0986.2,+21.5,052,0078,1690458362,2.778 18,0004,0006,0986.3,+21.4,051,0108,1690458662,2.78 18,0004,0006,0986.1,+21.3,052,0083,1690458962,2.774 21,0005,0007,0986.0,+21.3,052,0093,1690459262,2.766 21,0014,0018,0985.9,+21.2,053,0075,1690459562,2.76 21,0005,0007,0986.0,+21.0,054,0083,1690459862,2.744 18,0004,0006,0986.2,+21.0,053,0089,1690460162,2.744 18,0010,0013,0986.0,+21.3,053,0080,1690460462,2.738 23,0003,0005,0985.9,+21.2,053,0090,1690460762,2.843 18,0003,0005,0985.9,+21.2,052,0089,1690461062,2.871 21,0002,0003,0985.9,+21.5,051,0096,1690461362,2.872 21,0002,0003,0985.9,+21.3,051,0084,1690461662,2.861 18,0006,0008,0985.7,+21.2,052,0099,1690461962,2.859 21,0008,0011,0986.0,+19.9,059,0089,1690462262,2.857 23,0003,0005,0986.3,+18.7,069,0087,1690462562,2.834 21,0002,0003,0986.4,+17.9,075,0104,1690462862,2.837 28,0002,0003,0986.3,+18.0,076,0090,1690463162,2.839 21,0003,0005,0986.4,+18.0,077,0086,1690463462,2.829 21,0002,0003,0986.6,+18.2,077,0098,1690463762,2.83 23,0004,0006,0986.3,+18.3,077,0093,1690464062,2.818 18,0003,0005,0986.5,+18.6,076,0096,1690464362,2.932 18,0003,0005,0986.5,+18.9,075,0079,1690464662,2.963 21,0002,0003,0986.7,+19.0,075,0103,1690464962,2.956 28,0003,0005,0986.4,+19.1,075,0091,1690465262,2.951 23,0002,0003,0986.6,+19.2,073,0090,1690465562,2.942 16,0002,0003,0986.8,+18.8,074,0096,1690465862,2.937 18,0003,0005,0986.8,+18.7,075,0087,1690466162,2.93 21,0002,0003,0986.5,+18.7,075,0091,1690466462,2.929 18,0002,0003,0986.5,+18.9,075,0106,1690466762,2.917 30,0002,0003,0987.0,+19.1,073,0082,1690467062,2.912 16,0003,0005,0986.8,+18.9,071,0102,1690467362,2.904 18,0001,0002,0987.2,+18.8,072,0095,1690467662,2.894 18,0002,0003,0987.4,+18.6,071,0089,1690467963,3.022 18,0001,0002,0987.7,+18.5,071,0102,1690468263,3.03 28,0002,0003,0988.3,+18.1,072,0097,1690468563,3.034 18,0007,0010,0987.4,+16.8,076,0082,1690468863,3.032 18,0003,0005,0987.7,+16.4,081,0092,1690469163,3.032 11,0003,0005,0988.0,+17.0,080,0096,1690474352,32.493 13,0002,0003,0988.3,+17.4,077,0103,1690474652,32.475 13,0004,0006,0988.4,+17.4,078,0088,1690474952,32.478 21,0002,0003,0988.2,+17.3,080,0102,1690475252,32.63 30,0003,0005,0988.4,+17.3,081,0095,1690475552,32.62 21,0003,0005,0988.3,+17.0,080,0084,1690475852,32.61 25,0003,0005,0988.9,+16.9,081,0087,1690476152,32.603 23,0002,0003,0989.0,+16.8,080,0095,1690476452,32.594 11,0002,0003,0989.0,+16.9,080,0088,1690476752,32.597 13,0002,0003,0988.6,+17.0,081,0101,1690477052,32.597 23,0004,0006,0988.6,+16.9,081,0096,1690477352,32.594 23,0002,0003,0988.6,+17.0,081,0069,1690477652,32.583 13,0003,0005,0988.5,+17.1,080,0103,1690477952,32.559 13,0002,0003,0988.9,+17.3,081,0107,1690478252,32.561 13,0002,0003,0989.1,+17.3,081,0101,1690478552,32.577 23,0002,0003,0989.0,+17.4,081,0093,1690478852,32.717 13,0001,0002,0988.8,+17.4,081,0089,1690479152,32.723 16,0002,0003,0989.1,+17.3,082,0104,1690479452,32.697 23,0004,0006,0988.8,+17.5,082,0070,1690479752,32.696 16,0002,0003,0988.9,+17.5,082,0078,1690480052,32.693 18,0003,0005,0988.9,+17.3,082,0091,1690480352,32.689 23,0002,0003,0989.2,+17.2,081,0097,1690480652,32.689 13,0003,0005,0989.3,+17.4,081,0087,1690480952,32.674 18,0006,0008,0989.6,+17.2,081,0083,1690481252,32.676 13,0003,0005,0989.5,+17.1,081,0090,1690481552,32.665 23,0002,0003,0989.1,+17.0,081,0096,1690481852,32.667 18,0003,0005,0989.3,+17.0,081,0091,1690482152,32.689 21,0002,0003,0989.6,+16.9,081,0092,1690482452,32.81 13,0002,0003,0989.6,+16.8,082,0087,1690482752,32.787 18,0003,0005,0989.6,+16.8,082,0088,1690483052,32.792 21,0011,0015,0989.8,+16.9,082,0103,1690483352,32.79 16,0005,0007,0989.9,+16.8,082,0078,1690483652,32.789 23,0003,0005,0989.8,+16.8,081,0079,1690483952,32.774 18,0005,0007,0990.0,+16.8,081,0082,1690484252,32.769 25,0003,0005,0990.0,+16.8,081,0099,1690484552,32.765 23,0003,0005,0989.9,+16.8,081,0107,1690484852,32.751 23,0003,0005,0990.0,+16.8,081,0085,1690485152,32.762 28,0004,0006,0990.3,+16.8,081,0100,1690485452,32.749 21,0004,0006,0990.5,+16.8,081,0094,1690485752,32.753 23,0002,0003,0990.5,+16.8,081,0113,1690486052,32.889 23,0006,0008,0990.4,+16.9,081,0096,1690486352,32.883 21,0004,0006,0990.4,+16.7,081,0085,1690486652,32.875 28,0002,0003,0990.3,+16.8,081,0090,1690486952,32.872 23,0004,0006,0990.3,+16.6,081,0097,1690487252,32.865 23,0004,0006,0990.6,+16.5,081,0091,1690487552,32.863 23,0003,0005,0990.7,+16.5,082,0088,1690487852,32.856 16,0003,0005,0990.2,+16.5,082,0064,1690488152,32.852 23,0004,0006,0990.5,+16.4,082,0091,1690488452,32.845 18,0002,0003,0990.5,+16.3,082,0097,1690488752,32.832 16,0002,0003,0990.8,+16.3,082,0100,1690489052,32.826 23,0002,0003,0990.6,+16.4,082,0087,1690489352,32.831 18,0002,0003,0990.6,+16.5,082,0091,1690489652,32.968 18,0002,0003,0990.7,+16.4,082,0063,1690489952,32.958 21,0003,0005,0990.6,+16.3,082,0073,1690490252,32.967 23,0009,0012,0990.6,+16.4,082,0095,1690490552,32.95 16,0002,0003,0990.7,+16.3,082,0099,1690490852,32.946 18,0002,0003,0990.9,+16.3,082,0073,1690491152,32.937 23,0004,0006,0990.9,+16.3,082,0089,1690491452,32.933 21,0002,0003,0991.0,+16.4,082,0092,1690491778,58.079 21,0004,0006,0990.8,+16.5,082,0075,1690492052,32.915 23,0002,0003,0991.1,+16.5,082,0100,1690492352,32.919 30,0003,0005,0990.9,+16.5,082,0094,1690492652,32.909 33,0003,0005,0991.2,+16.4,083,0090,1690492952,32.928 25,0003,0005,0991.1,+16.3,083,0100,1690493253,33.054 23,0002,0003,0990.9,+16.3,083,0099,1690493553,33.052 18,0005,0007,0991.0,+16.3,083,0098,1690493853,33.044 30,0003,0005,0991.3,+16.4,083,0105,1690494153,33.047 21,0005,0007,0991.3,+16.4,083,0096,1690494453,33.045 21,0002,0003,0991.3,+16.3,083,0091,1690494753,33.016 28,0003,0005,0991.3,+16.3,083,0090,1690495053,33.024 18,0003,0005,0991.3,+16.3,083,0110,1690495353,33.018 21,0004,0006,0991.6,+16.3,083,0084,1690495653,33.016 28,0002,0003,0991.5,+16.2,083,0093,1690495953,33.015 18,0002,0003,0991.4,+16.1,083,0110,1690496253,33.005 23,0007,0010,0991.5,+16.1,083,0073,1690496553,33.003 18,0003,0005,0991.4,+16.2,083,0074,1690497153,33.148 18,0003,0005,0991.7,+16.0,083,0101,1690497453,33.136 21,0005,0007,0991.5,+16.0,083,0081,1690497753,33.127 23,0005,0007,0991.7,+16.0,083,0093,1690498053,33.131 18,0006,0008,0991.2,+15.7,083,0113,1690498353,33.121 23,0007,0010,0991.5,+15.9,083,0090,1690498653,33.114 21,0007,0010,0991.4,+15.8,083,0077,1690498953,33.1 18,0008,0011,0991.5,+15.8,083,0085,1690499253,33.104 18,0014,0018,0991.5,+15.8,083,0096,1690499553,33.103 23,0012,0016,0991.7,+15.9,083,0096,1690499853,33.094 23,0006,0008,0991.5,+15.9,083,0087,1690500153,33.103 18,0007,0010,0991.4,+15.8,083,0115,1690500453,33.237 21,0005,0007,0991.6,+15.9,083,0067,1690500753,33.223 18,0005,0007,0991.5,+15.8,083,0105,1690501053,33.233 23,0003,0005,0991.9,+15.7,083,0093,1690501353,33.232 18,0006,0008,0991.8,+15.6,082,0085,1690501653,33.218 16,0004,0006,0991.7,+15.4,082,0083,1690501953,33.212 21,0005,0007,0991.5,+15.5,082,0083,1690502253,33.216 18,0005,0007,0991.7,+15.4,082,0109,1690502553,33.208 23,0006,0008,0991.7,+15.3,082,0088,1690502853,33.195 23,0005,0007,0991.9,+15.1,083,0107,1690503153,33.202 18,0004,0006,0991.6,+14.9,084,0099,1690503453,33.194 23,0003,0005,0991.7,+14.7,084,0093,1690503753,33.201 21,0005,0007,0991.9,+14.8,084,0087,1690504053,33.346 18,0003,0005,0991.8,+14.8,083,0094,1690504353,33.328 18,0004,0006,0991.9,+14.9,082,0085,1690504653,33.323 18,0007,0010,0991.8,+14.6,083,0083,1690504953,33.326 23,0008,0011,0991.9,+14.6,083,0098,1690505253,33.309 18,0005,0007,0991.9,+14.6,082,0092,1690505553,33.305 18,0006,0008,0992.1,+14.6,082,0103,1690505853,33.303 21,0005,0007,0992.2,+14.5,082,0098,1690506153,33.301 21,0006,0008,0992.0,+14.4,082,0105,1690506453,33.293 23,0005,0007,0992.0,+14.4,082,0084,1690506753,33.283 21,0005,0007,0992.1,+14.4,082,0103,1690507053,33.277 21,0004,0006,0992.2,+14.3,082,0111,1690507353,33.288 28,0007,0010,0992.0,+14.0,082,0082,1690507653,33.428 23,0005,0007,0992.1,+14.1,080,0083,1690507953,33.424 23,0003,0005,0992.2,+13.9,079,0092,1690508253,33.422 25,0002,0003,0992.1,+13.8,079,0093,1690508553,33.402 16,0003,0005,0992.0,+13.9,078,0091,1690508853,33.407 18,0002,0003,0992.0,+13.5,078,0102,1690509153,33.406 18,0004,0006,0992.1,+13.6,077,0106,1690509453,33.401 18,0003,0005,0992.4,+13.5,078,0082,1690509753,33.396 23,0003,0005,0992.0,+13.3,077,0087,1690510053,33.396 25,0003,0005,0992.4,+13.5,078,0088,1690510353,33.37 18,0005,0007,0992.2,+13.6,078,0106,1690510653,33.37 18,0005,0007,0992.2,+13.6,079,0090,1690510953,33.386 23,0005,0007,0992.3,+13.7,079,0077,1690511253,33.521 23,0008,0011,0992.3,+13.3,080,0092,1690511553,33.511 23,0005,0007,0992.3,+12.9,080,0108,1690511853,33.504 18,0017,0023,0992.3,+13.1,080,0100,1690512153,33.513 23,0005,0007,0992.5,+12.9,081,0102,1690512453,33.499 21,0006,0008,0992.7,+12.8,081,0095,1690512753,33.503 23,0007,0010,0992.5,+12.3,082,0089,1690513053,33.497 21,0005,0007,0992.3,+12.6,082,0083,1690513353,33.489 21,0009,0012,0992.5,+12.4,082,0094,1690513653,33.485 18,0005,0007,0992.6,+12.6,081,0082,1690513953,33.474 18,0010,0013,0992.8,+13.0,080,0103,1690514253,33.472 23,0005,0007,0993.0,+13.5,078,0104,1690514553,33.471 18,0009,0012,0993.0,+13.9,077,0092,1690514853,33.634 18,0007,0010,0992.9,+14.5,075,0089,1690515153,33.614 23,0010,0013,0992.9,+14.4,076,0097,1690515453,33.615 25,0004,0006,0992.8,+14.9,074,0094,1690515753,33.607 21,0007,0010,0993.0,+16.5,069,0092,1690516353,33.591 23,0004,0006,0993.1,+17.1,067,0081,1690516653,33.585 21,0006,0008,0993.0,+16.3,070,0097,1690516953,33.589 23,0016,0022,0993.1,+18.4,063,0093,1690517553,33.566 18,0010,0013,0993.2,+17.6,064,0099,1690517853,33.562 25,0012,0016,0993.2,+17.2,066,0105,1690518153,33.565 18,0010,0013,0993.1,+19.4,059,0092,1690518453,33.713 23,0006,0008,0993.1,+18.4,062,0074,1690518753,33.712 21,0012,0016,0993.0,+17.8,064,0070,1690519053,33.699 18,0007,0010,0993.2,+18.4,061,0090,1690519353,33.698 25,0006,0008,0993.1,+20.5,055,0095,1690519653,33.678 23,0005,0007,0993.2,+19.1,059,0086,1690519953,33.672 25,0009,0012,0993.2,+20.1,055,0075,1690520253,33.663 21,0006,0008,0993.3,+19.9,055,0092,1690520553,33.659 23,0004,0006,0993.3,+21.5,050,0088,1690520853,33.643 18,0009,0012,0993.2,+22.1,050,0097,1690521153,33.644 21,0004,0006,0993.0,+21.6,050,0087,1690521453,33.634 21,0011,0015,0993.2,+21.4,052,0077,1690521753,33.65 23,0008,0011,0993.4,+22.2,049,0088,1690522053,33.775 21,0008,0011,0993.2,+21.7,050,0087,1690522353,33.782 21,0004,0006,0993.4,+20.7,052,0092,1690522653,33.767 28,0009,0012,0993.5,+21.9,048,0083,1690522953,33.754 23,0008,0011,0993.6,+22.3,048,0099,1690523253,33.755 21,0007,0010,0993.5,+21.6,050,0080,1690523553,33.816 21,0006,0008,0993.3,+21.0,051,0079,1690523853,33.74 23,0003,0005,0993.5,+20.7,051,0084,1690524153,33.744 21,0003,0005,0993.3,+21.8,049,0092,1690524453,33.728 21,0004,0006,0993.3,+21.0,050,0110,1690524753,33.721 23,0011,0015,0993.4,+21.8,049,0099,1690525053,33.729 11,0009,0012,0993.3,+21.6,050,0085,1690525353,33.729 23,0004,0006,0993.7,+22.9,047,0101,1690525653,33.865 23,0007,0010,0993.5,+22.5,048,0100,1690525953,33.863 11,0011,0015,0993.6,+23.1,046,0101,1690526253,33.859 18,0004,0006,0993.5,+23.1,047,0095,1690526553,33.862 16,0005,0007,0993.3,+23.0,045,0079,1690526853,33.848 21,0004,0006,0993.5,+23.5,045,0099,1690527153,33.862 13,0002,0003,0993.4,+23.8,045,0091,1690527453,33.84 13,0002,0003,0993.6,+23.1,046,0091,1690527753,33.836 21,0005,0007,0993.3,+23.4,045,0089,1690528053,33.821 23,0004,0006,0993.3,+23.8,043,0095,1690528353,33.823 16,0005,0007,0993.1,+24.4,042,0092,1690528653,33.811 21,0003,0005,0993.5,+23.8,040,0087,1690528953,33.815 23,0006,0008,0993.2,+23.7,043,0087,1690529253,33.952 21,0003,0005,0993.5,+24.3,040,0088,1690529553,33.936 13,0002,0003,0993.2,+23.8,042,0085,1690529853,33.942 21,0004,0006,0993.2,+23.8,039,0086,1690530153,33.926 13,0003,0005,0993.0,+22.9,040,0084,1690530453,33.922 13,0003,0005,0993.5,+24.3,040,0087,1690530753,33.923 25,0001,0002,0993.2,+24.6,040,0077,1690531053,33.923 16,0002,0003,0993.1,+24.8,037,0087,1690531353,33.905 23,0005,0007,0993.3,+24.7,037,0084,1690531653,33.902 16,0002,0003,0993.3,+24.7,036,0081,1690531953,33.9 23,0002,0003,0993.0,+24.5,036,0101,1690532253,33.89 23,0002,0003,0993.3,+23.8,038,0081,1690532553,33.907 11,0005,0007,0993.2,+24.5,036,0107,1690532854,34.051 23,0002,0003,0993.3,+24.7,036,0093,1690533154,34.063 23,0005,0007,0993.0,+23.7,035,0076,1690533454,34.029 13,0004,0006,0993.2,+23.7,035,0098,1690533754,34.027 21,0004,0006,0993.0,+24.5,036,0081,1690534054,34.003 23,0002,0003,0993.4,+23.8,035,0089,1690534353,33.998 23,0003,0005,0993.4,+24.2,033,0104,1690534653,33.983 21,0003,0005,0993.1,+24.9,033,0091,1690534953,33.994 23,0007,0010,0993.1,+25.4,031,0084,1690535253,33.991 21,0003,0005,0992.9,+25.0,031,0099,1690535553,33.981 16,0003,0005,0992.9,+24.6,031,0090,1690535853,33.969 16,0002,0003,0993.0,+24.8,032,0078,1690536153,33.972 13,0002,0003,0992.7,+25.2,034,0089,1690536454,34.119 25,0002,0003,0992.8,+24.7,034,0099,1690536754,34.108 13,0003,0005,0992.7,+25.2,034,0090,1690537054,34.101 23,0002,0003,0992.8,+24.9,033,0092,1690537354,34.105 23,0002,0003,0992.9,+24.8,034,0082,1690537654,34.093 23,0002,0003,0992.6,+25.1,030,0097,1690537954,34.11 21,0001,0002,0992.5,+24.6,028,0095,1690538254,34.079 23,0005,0007,0992.7,+25.1,029,0090,1690538554,34.08 23,0004,0006,0992.5,+25.6,032,0080,1690538854,34.07 21,0001,0002,0992.5,+24.9,028,0087,1690539154,34.054 23,0002,0003,0992.5,+24.8,032,0082,1690539454,34.059 23,0008,0011,0992.6,+25.1,033,0092,1690539754,34.065 23,0002,0003,0992.2,+25.6,033,0089,1690540054,34.199 21,0002,0003,0992.4,+25.0,033,0085,1690540354,34.19 23,0003,0005,0992.4,+25.4,032,0093,1690540654,34.181 23,0004,0006,0992.3,+25.7,033,0093,1690540954,34.19 23,0003,0005,0992.4,+25.3,032,0093,1690541254,34.168 28,0004,0006,0992.1,+25.9,033,0093,1690541554,34.175 25,0004,0006,0992.2,+26.1,031,0079,1690541854,34.171 21,0003,0005,0992.1,+25.4,031,0086,1690542154,34.159 21,0003,0005,0992.2,+25.6,031,0083,1690542454,34.153 23,0006,0008,0991.8,+26.0,032,0086,1690542754,34.152 23,0003,0005,0992.0,+25.7,032,0103,1690543054,34.144 21,0002,0003,0991.8,+26.2,031,0091,1690543354,34.146 21,0002,0003,0991.6,+26.2,030,0085,1690543654,34.287 30,0002,0003,0991.6,+26.1,030,0081,1690543954,34.28 21,0002,0003,0991.7,+26.3,031,0087,1690544254,34.273 21,0003,0005,0991.4,+25.8,032,0094,1690544554,34.269 23,0001,0002,0991.8,+25.5,031,0102,1690544854,34.268 23,0002,0003,0991.7,+25.4,031,0090,1690545154,34.254 21,0002,0003,0991.4,+25.6,031,0099,1690545454,34.252 18,0002,0003,0991.4,+26.1,031,0081,1690545754,34.246 21,0002,0003,0991.4,+26.4,031,0112,1690546054,34.239 21,0002,0003,0991.2,+26.5,031,0094,1690546354,34.248 23,0003,0005,0991.6,+26.1,031,0110,1690546654,34.249 21,0004,0006,0991.2,+26.4,031,0102,1690546954,34.236 23,0003,0005,0991.2,+26.3,032,0088,1690547254,34.377 33,0004,0006,0991.3,+26.7,031,0097,1690547554,34.367 23,0004,0006,0991.2,+27.0,030,0094,1690547854,34.356 23,0002,0003,0990.9,+26.1,030,0104,1690548154,34.36 21,0006,0008,0991.3,+26.0,031,0099,1690548454,34.334 28,0003,0005,0990.9,+26.1,030,0085,1690548754,34.34 23,0003,0005,0991.0,+26.1,031,0084,1690549054,34.342 18,0005,0007,0990.9,+26.5,031,0079,1690549354,34.337 18,0004,0006,0990.7,+26.6,030,0084,1690549654,34.328 25,0004,0006,0990.7,+26.8,029,0091,1690549954,34.316 21,0002,0003,0990.8,+26.8,029,0103,1690550254,34.323 21,0003,0005,0990.9,+27.0,029,0100,1690550554,34.327 21,0002,0003,0990.7,+26.4,030,0112,1690550854,34.458 23,0002,0003,0990.6,+26.5,029,0097,1690551154,34.453 23,0005,0007,0990.6,+26.6,029,0098,1690551454,34.441 21,0004,0006,0990.5,+26.5,029,0100,1690551754,34.446 09,0003,0005,0990.8,+26.6,028,0107,1690552054,34.445 23,0005,0007,0990.7,+27.0,028,0090,1690552354,34.436 21,0003,0005,0990.5,+26.7,028,0080,1690552654,34.424 21,0008,0011,0990.4,+26.9,028,0086,1690552954,34.421 23,0002,0003,0990.3,+27.0,027,0064,1690553254,34.41 21,0002,0003,0990.5,+26.8,028,0072,1690553554,34.422 21,0004,0006,0990.1,+27.2,028,0096,1690553854,34.401 23,0002,0003,0990.6,+26.9,027,0061,1690554454,34.561 23,0002,0003,0990.2,+26.6,027,0107,1690554754,34.541 23,0003,0005,0990.2,+26.7,027,0098,1690555054,34.541 25,0002,0003,0990.2,+27.0,026,0084,1690555354,34.529 25,0003,0005,0990.2,+27.1,025,0063,1690555654,34.523 21,0004,0006,0990.3,+27.0,023,0082,1690555954,34.528 23,0002,0003,0990.2,+26.7,023,0089,1690556554,34.513 21,0006,0008,0990.2,+26.9,024,0097,1690556854,34.503 21,0004,0006,0990.2,+26.9,025,0097,1690557154,34.509 23,0002,0003,0990.4,+26.9,027,0089,1690557454,34.496 21,0003,0005,0989.9,+27.0,027,0077,1690557754,34.518 23,0003,0005,0990.4,+26.8,025,0088,1690558054,34.642 23,0003,0005,0990.1,+26.6,027,0083,1690558354,34.641 21,0005,0007,0990.2,+26.8,024,0082,1690558654,34.635 23,0004,0006,0990.1,+26.7,024,0102,1690558954,34.634 23,0005,0007,0990.0,+26.6,026,0102,1690559254,34.623 25,0002,0003,0990.0,+26.7,027,0094,1690559554,34.606 21,0003,0005,0990.2,+26.7,024,0105,1690559854,34.606 21,0007,0010,0990.3,+26.8,023,0097,1690560154,34.598 18,0009,0012,0990.1,+26.5,025,0096,1690560454,34.582 23,0002,0003,0990.3,+26.4,024,0102,1690560754,34.58 21,0009,0012,0990.2,+26.3,025,0102,1690561054,34.584 21,0004,0006,0990.2,+26.2,026,0082,1690561354,34.589 23,0007,0010,0990.1,+26.2,026,0093,1690561654,34.723 23,0004,0006,0990.2,+26.1,025,0088,1690561954,34.714 21,0004,0006,0990.1,+26.1,026,0088,1690562254,34.714 23,0004,0006,0990.2,+25.9,027,0085,1690562554,34.705 21,0003,0005,0990.1,+25.8,027,0083,1690562854,34.698 21,0009,0012,0990.1,+25.7,028,0081,1690563154,34.69 21,0006,0008,0990.1,+25.6,029,0103,1690563454,34.687 25,0006,0008,0990.0,+25.4,030,0093,1690563754,34.685 25,0005,0007,0990.4,+25.2,030,0088,1690564054,34.679 23,0005,0007,0990.1,+25.0,031,0089,1690564354,34.679 21,0002,0003,0990.2,+24.9,032,0106,1690564654,34.664 21,0005,0007,0990.2,+24.7,032,0094,1690564954,34.679 21,0006,0008,0990.3,+24.3,033,0089,1690565254,34.819 13,0005,0007,0990.3,+24.3,033,0074,1690565554,34.796 16,0011,0015,0990.3,+23.9,034,0074,1690565854,34.796 16,0003,0005,0990.5,+23.7,034,0082,1690566154,34.794 16,0003,0005,0990.2,+23.5,035,0104,1690566454,34.785 16,0009,0012,0990.4,+23.0,037,0091,1690566754,34.775 13,0003,0005,0990.3,+22.7,037,0090,1690567054,34.766 16,0010,0013,0990.6,+22.8,038,0099,1690567354,34.766 18,0006,0008,0990.6,+22.4,040,0098,1690567654,34.756 23,0011,0015,0990.5,+22.4,039,0083,1690567954,34.754 16,0005,0007,0990.4,+22.2,040,0087,1690568254,34.744 13,0005,0007,0990.5,+22.3,040,0096,1690568554,34.76 16,0007,0010,0990.4,+21.8,042,0098,1690568854,34.879 16,0005,0007,0990.6,+21.6,042,0082,1690569154,34.88 13,0004,0006,0990.9,+21.3,043,0108,1690569454,34.881 13,0003,0005,0990.7,+21.1,043,0096,1690569754,34.873 25,0004,0006,0990.9,+21.1,043,0091,1690570054,34.872 13,0005,0007,0990.9,+20.8,044,0088,1690570354,34.857 16,0004,0006,0990.7,+20.5,046,0095,1690570654,34.851 16,0003,0005,0991.0,+20.3,048,0107,1690570954,34.843 23,0055,0074,0990.7,+20.0,050,0109,1690571254,34.842 13,0031,0043,0990.7,+19.7,050,0078,1690571554,34.839 16,0009,0012,0991.1,+19.6,049,0075,1690571854,34.828 23,0006,0008,0991.0,+19.5,050,0123,1690572154,34.843 13,0005,0007,0990.7,+19.4,050,0084,1690572454,34.979 30,0006,0008,0990.9,+19.3,051,0084,1690572754,34.984 23,0004,0006,0990.9,+18.9,052,0081,1690573054,34.975 23,0006,0008,0990.9,+18.8,053,0101,1690573355,35.013 16,0007,0010,0990.8,+18.9,054,0103,1690573654,34.963 13,0004,0006,0990.8,+18.6,054,0101,1690573954,34.956 16,0004,0006,0990.8,+18.0,055,0089,1690574254,34.955 13,0005,0007,0990.9,+18.1,056,0083,1690574554,34.952 16,0003,0005,0990.7,+17.8,057,0091,1690574854,34.947 23,0005,0007,0990.9,+18.1,057,0092,1690575154,34.939 23,0010,0013,0990.8,+18.1,057,0105,1690575454,34.929 25,0004,0006,0991.0,+18.2,057,0092,1690575754,34.934 16,0005,0007,0991.2,+17.6,059,0069,1690576055,35.084 23,0003,0005,0990.9,+17.5,059,0087,1690576355,35.077 23,0006,0008,0990.9,+17.3,059,0120,1690576655,35.062 16,0004,0006,0990.8,+17.1,060,0088,1690576955,35.063 23,0004,0006,0990.9,+16.7,060,0104,1690577255,35.058 13,0003,0005,0990.9,+16.9,061,0087,1690577555,35.057 16,0005,0007,0991.3,+16.8,060,0094,1690577855,35.032 16,0006,0008,0991.0,+16.3,062,0089,1690578155,35.043 23,0012,0016,0991.1,+16.3,062,0087,1690578455,35.038 23,0004,0006,0991.1,+16.3,062,0096,1690578755,35.03 16,0004,0006,0990.9,+16.3,062,0103,1690579055,35.034 23,0003,0005,0991.2,+16.1,063,0086,1690579355,35.042 16,0003,0005,0991.1,+16.4,062,0103,1690579655,35.184 16,0004,0006,0991.0,+16.2,063,0091,1690579955,35.161 18,0004,0006,0991.1,+15.9,064,0103,1690580255,35.153 13,0008,0011,0990.9,+16.1,063,0084,1690580555,35.159 28,0004,0006,0991.0,+16.2,063,0090,1690580855,35.154 25,0004,0006,0991.2,+16.0,063,0078,1690581155,35.16 23,0010,0013,0991.1,+16.1,062,0094,1690581455,35.138 23,0004,0006,0991.0,+15.9,062,0089,1690581755,35.141 13,0005,0007,0991.0,+16.1,062,0105,1690582055,35.128 16,0005,0007,0991.2,+15.7,064,0096,1690582355,35.121 23,0004,0006,0991.1,+15.6,065,0066,1690582655,35.109 25,0005,0007,0991.0,+15.8,064,0071,1690582955,35.123 16,0004,0006,0991.2,+15.6,064,0091,1690583255,35.259 23,0004,0006,0991.3,+15.6,064,0079,1690583555,35.248 16,0004,0006,0991.0,+15.4,065,0089,1690583855,35.253 28,0004,0006,0991.1,+15.6,064,0104,1690584155,35.256 23,0005,0007,0991.2,+15.2,065,0094,1690584455,35.245 25,0005,0007,0991.0,+15.3,065,0085,1690584755,35.243 23,0003,0005,0991.1,+15.1,066,0068,1690585055,35.24 16,0004,0006,0990.7,+14.8,067,0096,1690585355,35.236 16,0004,0006,0990.8,+14.8,067,0092,1690585655,35.229 25,0003,0005,0990.8,+14.9,067,0108,1690585955,35.221 23,0007,0010,0991.0,+14.8,067,0092,1690586255,35.216 25,0011,0015,0990.7,+15.0,066,0087,1690586555,35.217 25,0010,0013,0990.6,+14.8,066,0096,1690586855,35.354 28,0006,0008,0990.7,+14.6,067,0098,1690587155,35.357 21,0004,0006,0990.7,+15.0,065,0089,1690587455,35.356 23,0003,0005,0990.7,+15.0,065,0101,1690587755,35.345 23,0004,0006,0990.5,+14.9,067,0084,1690588055,35.349 25,0013,0017,0990.6,+14.4,068,0097,1690588355,35.344 23,0004,0006,0990.8,+14.5,068,0092,1690588655,35.336 23,0004,0006,0991.0,+14.4,069,0080,1690588955,35.328 25,0004,0006,0990.9,+14.4,068,0115,1690589255,35.323 35,0003,0005,0990.6,+14.2,067,0093,1690589555,35.32 21,0004,0006,0990.6,+14.7,067,0090,1690589855,35.314 25,0005,0007,0990.6,+14.5,068,0093,1690590155,35.322 23,0004,0006,0990.6,+14.6,067,0094,1690590455,35.447 23,0011,0015,0990.5,+14.1,069,0089,1690590755,35.447 23,0008,0011,0990.6,+13.9,069,0098,1690591055,35.44 25,0005,0007,0990.2,+13.8,069,0075,1690591355,35.434 23,0005,0007,0990.3,+13.8,068,0097,1690591655,35.437 25,0004,0006,0990.5,+13.6,070,0093,1690592255,35.414 23,0005,0007,0990.4,+13.4,071,0090,1690592555,35.411 23,0004,0006,0990.4,+13.7,070,0084,1690592855,35.401 25,0004,0006,0990.6,+13.7,071,0094,1690593155,35.409 23,0004,0006,0990.6,+13.9,070,0108,1690593455,35.398 23,0004,0006,0990.5,+13.8,071,0084,1690593755,35.409 28,0005,0007,0990.7,+13.8,071,0104,1690594055,35.543 25,0007,0010,0990.3,+13.6,072,0090,1690594355,35.54 21,0010,0013,0990.5,+13.7,071,0112,1690594655,35.538 23,0007,0010,0990.6,+13.9,071,0104,1690594955,35.528 23,0005,0007,0990.7,+13.8,071,0099,1690595255,35.521 23,0006,0008,0990.7,+13.4,073,0096,1690595555,35.52 25,0004,0006,0990.4,+13.4,072,0086,1690595855,35.513 25,0004,0006,0990.4,+13.7,072,0086,1690596155,35.505 25,0005,0007,0990.5,+13.5,073,0070,1690596455,35.507 23,0005,0007,0990.4,+13.6,073,0094,1690596755,35.504 23,0004,0006,0990.6,+13.7,072,0088,1690597055,35.498 21,0005,0007,0990.5,+13.4,073,0112,1690597355,35.516 25,0005,0007,0990.2,+13.5,072,0094,1690597655,35.648 25,0004,0006,0990.2,+13.1,073,0101,1690597955,35.643 25,0005,0007,0990.3,+12.8,074,0099,1690598255,35.632 25,0003,0005,0990.5,+12.9,074,0088,1690598555,35.635 28,0004,0006,0990.3,+13.1,073,0090,1690598855,35.63 23,0006,0008,0990.3,+13.3,073,0090,1690599155,35.627 23,0003,0005,0990.4,+13.3,073,0079,1690599455,35.618 25,0008,0011,0990.6,+13.5,073,0084,1690599755,35.614 23,0004,0006,0990.7,+13.4,073,0095,1690600055,35.604 23,0003,0005,0990.7,+13.7,072,0092,1690600355,35.604 23,0006,0008,0990.8,+13.5,073,0108,1690600655,35.597 33,0004,0006,0990.7,+14.3,070,0122,1690600955,35.615 25,0004,0006,0990.4,+14.7,067,0079,1690601255,35.734 23,0005,0007,0990.6,+15.6,064,0099,1690601855,35.724 28,0003,0005,0990.8,+15.9,064,0086,1690602155,35.724 23,0003,0005,0990.7,+16.1,062,0092,1690602455,35.706 25,0004,0006,0990.7,+16.8,061,0087,1690602755,35.697 23,0003,0005,0990.8,+17.3,059,0103,1690603055,35.693 37,0004,0006,0990.9,+17.3,059,0095,1690603355,35.692 23,0004,0006,0991.0,+17.3,059,0097,1690603655,35.685 28,0003,0005,0990.9,+17.8,058,0094,1690603955,35.676 23,0004,0006,0990.8,+18.2,058,0109,1690604255,35.664 23,0004,0006,0991.0,+19.5,054,0089,1690604555,35.682 25,0005,0007,0991.2,+19.2,055,0091,1690604855,35.816 21,0004,0006,0990.8,+19.3,054,0094,1690605155,35.802 23,0007,0010,0991.0,+19.9,053,0098,1690605455,35.813 23,0010,0013,0990.8,+20.5,051,0092,1690605755,35.803 23,0008,0011,0990.9,+20.5,052,0106,1690606055,35.794 25,0006,0008,0990.9,+20.8,051,0077,1690606355,35.776 25,0006,0008,0990.8,+21.2,050,0080,1690606655,35.78 23,0004,0006,0990.7,+20.9,051,0113,1690606955,35.774 21,0004,0006,0991.1,+21.5,050,0109,1690607255,35.771 23,0005,0007,0991.0,+22.3,049,0110,1690607555,35.762 25,0005,0007,0990.9,+21.3,049,0084,1690607855,35.762 28,0004,0006,0991.0,+22.2,048,0082,1690608155,35.756 33,0004,0006,0991.1,+23.3,046,0097,1690608455,35.89 30,0004,0006,0991.1,+23.4,045,0077,1690608755,35.882 25,0005,0007,0991.1,+23.5,045,0086,1690609055,35.881 23,0003,0005,0991.2,+23.9,043,0105,1690609355,35.866 21,0003,0005,0991.3,+23.8,043,0102,1690609655,35.862 35,0006,0008,0991.3,+24.8,042,0086,1690609955,35.867 21,0005,0007,0991.2,+23.4,044,0107,1690610255,35.865 23,0004,0006,0991.3,+25.0,041,0100,1690610555,35.859 30,0003,0005,0991.1,+24.4,042,0099,1690610855,35.845 23,0003,0005,0990.8,+24.2,043,0055,1690611155,35.86 23,0007,0010,0990.9,+24.3,042,0086,1690611455,35.846 21,0003,0005,0991.2,+24.4,042,0097,1690611755,35.857 23,0013,0017,0991.0,+25.3,041,0113,1690612055,35.991 23,0009,0012,0991.2,+25.9,038,0090,1690612355,35.992 21,0003,0005,0991.2,+25.5,038,0088,1690612655,35.98 23,0009,0012,0990.9,+25.5,038,0097,1690612955,35.972 23,0003,0005,0991.0,+26.6,036,0085,1690613255,35.952 23,0004,0006,0991.1,+25.8,036,0103,1690613555,35.953 21,0003,0005,0991.0,+27.8,034,0094,1690613855,35.958 23,0004,0006,0990.8,+27.1,034,0106,1690614155,35.933 21,0002,0003,0990.9,+26.3,033,0100,1690614455,35.921 21,0002,0003,0991.1,+26.9,032,0079,1690614755,35.948 21,0003,0005,0991.0,+27.8,031,0111,1690615055,35.913 23,0002,0003,0990.8,+27.8,031,0097,1690615355,35.936 23,0005,0007,0990.8,+27.9,029,0075,1690615656,36.066 23,0001,0002,0990.7,+27.8,028,0091,1690616556,36.05 21,0004,0006,0990.7,+28.6,027,0103,1690616856,36.062 23,0003,0005,0990.8,+28.0,027,0113,1690617156,36.044 35,0006,0008,0990.7,+28.5,027,0106,1690617456,36.037 21,0003,0005,0990.7,+28.9,026,0082,1690617756,36.036 21,0002,0003,0990.6,+28.9,026,0098,1690618056,36.029 23,0006,0008,0990.6,+28.9,026,0080,1690618356,36.021 21,0002,0003,0990.8,+28.3,026,0098,1690618656,36.017 21,0004,0006,0990.7,+28.5,026,0075,1690618956,36.025 25,0002,0003,0990.6,+28.9,026,0101,1690619256,36.159 23,0005,0007,0990.2,+28.4,026,0105,1690619556,36.169 23,0002,0003,0990.6,+28.7,026,0100,1690619856,36.158 23,0003,0005,0990.3,+28.8,025,0100,1690620156,36.154 21,0001,0002,0990.7,+28.6,026,0085,1690620456,36.137 23,0002,0003,0990.5,+28.9,026,0088,1690620756,36.145 23,0003,0005,0990.3,+29.1,026,0084,1690621056,36.13 21,0004,0006,0990.2,+29.2,026,0088,1690621356,36.133 23,0004,0006,0990.3,+29.4,025,0084,1690621656,36.114 21,0002,0003,0990.0,+29.2,026,0094,1690621956,36.122 23,0003,0005,0990.1,+29.4,025,0087,1690622256,36.119 23,0002,0003,0990.0,+28.6,026,0069,1690622556,36.132 21,0004,0006,0990.1,+29.2,026,0085,1690622856,36.264 21,0001,0002,0990.1,+29.5,025,0080,1690623156,36.249 21,0005,0007,0990.0,+29.8,026,0069,1690623456,36.246 23,0001,0002,0990.0,+29.1,026,0098,1690623756,36.248 23,0002,0003,0990.1,+28.9,026,0078,1690624056,36.244 21,0002,0003,0990.0,+29.4,026,0087,1690624356,36.243 21,0003,0005,0989.7,+29.0,026,0080,1690624656,36.237 35,0002,0003,0989.9,+29.1,026,0090,1690624956,36.232 18,0002,0003,0989.9,+28.9,026,0112,1690625256,36.226 25,0002,0003,0989.9,+29.0,026,0084,1690625556,36.212 21,0002,0003,0989.8,+29.1,026,0097,1690625856,36.216 25,0004,0006,0989.9,+29.0,026,0100,1690626156,36.221 23,0002,0003,0989.8,+29.4,026,0091,1690626456,36.355 23,0004,0006,0989.7,+29.6,026,0090,1690626756,36.346 25,0002,0003,0990.0,+29.5,026,0091,1690627056,36.343 21,0003,0005,0989.6,+29.4,025,0080,1690627356,36.339 23,0001,0002,0989.7,+29.6,025,0095,1690627656,36.327 23,0002,0003,0989.5,+29.8,026,0084,1690627956,36.339 30,0002,0003,0989.5,+29.9,026,0081,1690628256,36.317 18,0002,0003,0989.6,+30.0,026,0096,1690628556,36.306 25,0002,0003,0989.2,+30.0,026,0073,1690628856,36.298 21,0003,0005,0989.3,+30.0,025,0085,1690629156,36.298 21,0004,0006,0989.5,+29.7,025,0082,1690629456,36.303 23,0004,0006,0989.2,+30.0,025,0099,1690629756,36.306 25,0002,0003,0989.7,+30.2,024,0085,1690630056,36.436 23,0002,0003,0989.6,+29.7,024,0098,1690630356,36.462 18,0002,0003,0989.2,+30.0,025,0096,1690630656,36.433 21,0002,0003,0989.5,+30.5,024,0092,1690630956,36.431 23,0002,0003,0989.5,+30.5,024,0088,1690631256,36.42 21,0002,0003,0989.4,+30.1,024,0082,1690631556,36.416 23,0002,0003,0989.0,+30.2,024,0081,1690631856,36.413 21,0001,0002,0989.0,+30.7,024,0068,1690632156,36.407 21,0003,0005,0989.1,+30.6,024,0088,1690632456,36.397 28,0002,0003,0989.0,+30.7,024,0092,1690632756,36.404 23,0004,0006,0989.1,+30.7,024,0105,1690633056,36.402 18,0001,0002,0989.0,+30.5,024,0083,1690633356,36.407 18,0001,0002,0988.9,+30.4,024,0107,1690633656,36.542 18,0001,0002,0989.0,+30.4,024,0091,1690633956,36.54 21,0002,0003,0988.8,+30.7,023,0098,1690634256,36.538 25,0001,0002,0988.8,+30.6,024,0081,1690634556,36.529 21,0001,0002,0988.9,+30.5,024,0101,1690634856,36.542 21,0002,0003,0988.8,+30.9,024,0093,1690635156,36.525 18,0005,0007,0989.1,+30.8,024,0091,1690635456,36.517 18,0003,0005,0988.9,+30.8,024,0095,1690635756,36.502 21,0005,0007,0988.9,+31.1,024,0104,1690636056,36.501 21,0002,0003,0989.2,+31.1,024,0105,1690636356,36.501 21,0001,0002,0988.9,+30.9,024,0089,1690636656,36.494 21,0001,0002,0988.9,+31.0,024,0102,1690636956,36.505 18,0001,0002,0988.8,+31.0,024,0071,1690637256,36.64 21,0005,0007,0989.1,+31.0,024,0097,1690637556,36.629 21,0002,0003,0988.9,+30.9,023,0091,1690637856,36.619 21,0001,0002,0989.1,+30.7,024,0094,1690638156,36.613 21,0002,0003,0989.1,+30.8,023,0075,1690638456,36.615 21,0002,0003,0989.1,+30.7,024,0091,1690638756,36.608 21,0002,0003,0988.8,+30.9,024,0085,1690639056,36.606 21,0002,0003,0988.8,+30.5,024,0084,1690639356,36.621 21,0002,0003,0989.0,+30.7,024,0074,1690639656,36.586 18,0002,0003,0988.8,+30.6,024,0096,1690639956,36.584 21,0003,0005,0988.6,+30.9,025,0103,1690640256,36.568 18,0003,0005,0988.9,+31.0,025,0085,1690640556,36.593 21,0001,0002,0988.8,+31.0,024,0076,1690640856,36.721 18,0002,0003,0988.5,+30.8,024,0085,1690641156,36.717 18,0002,0003,0988.5,+30.8,025,0091,1690641456,36.714 18,0002,0003,0988.8,+30.6,025,0088,1690641756,36.715 25,0002,0003,0988.4,+30.7,025,0094,1690642056,36.709 18,0002,0003,0988.5,+30.7,025,0086,1690642356,36.698 23,0002,0003,0988.9,+30.7,025,0090,1690642656,36.695 33,0002,0003,0988.7,+30.8,025,0093,1690642956,36.688 18,0002,0003,0988.7,+30.8,025,0094,1690643256,36.684 23,0003,0005,0988.7,+30.6,025,0091,1690643556,36.692 28,0002,0003,0988.5,+30.4,025,0091,1690643856,36.679 21,0002,0003,0988.6,+30.3,025,0081,1690644156,36.688 21,0002,0003,0988.6,+30.3,025,0074,1690644456,36.815 21,0002,0003,0988.7,+30.2,026,0100,1690644756,36.813 21,0002,0003,0988.5,+30.1,026,0114,1690645056,36.796 21,0001,0002,0988.5,+30.0,026,0103,1690645356,36.799 21,0002,0003,0988.8,+29.8,027,0100,1690645656,36.795 18,0001,0002,0988.7,+29.7,027,0085,1690645956,36.796 18,0004,0006,0988.8,+29.6,027,0081,1690646256,36.79 23,0003,0005,0989.1,+29.5,027,0071,1690646556,36.782 21,0004,0006,0989.2,+29.5,028,0076,1690646856,36.779 18,0002,0003,0989.0,+29.5,028,0097,1690647156,36.771 18,0003,0005,0989.0,+29.3,028,0078,1690647456,36.769 21,0002,0003,0988.9,+29.2,028,0095,1690647756,36.78 18,0002,0003,0989.3,+29.2,029,0077,1690648056,36.916 18,0002,0003,0989.2,+29.0,029,0082,1690648356,36.9 21,0003,0005,0989.0,+29.0,029,0085,1690648656,36.903 18,0002,0003,0989.0,+28.9,030,0077,1690648956,36.946 18,0003,0005,0989.3,+28.9,030,0105,1690649256,36.895 18,0002,0003,0989.2,+28.8,030,0077,1690649556,36.882 21,0002,0003,0989.1,+28.7,030,0094,1690649856,36.876 18,0005,0007,0989.2,+28.6,031,0085,1690650156,36.874 18,0003,0005,0989.1,+28.7,031,0073,1690650456,36.863 21,0003,0005,0989.3,+28.4,031,0096,1690650756,36.856 21,0004,0006,0989.2,+28.3,031,0094,1690651056,36.862 18,0003,0005,0989.3,+28.4,031,0088,1690651356,36.873 18,0002,0003,0989.1,+27.9,032,0091,1690651657,37.008 21,0004,0006,0989.3,+27.8,032,0070,1690651957,37.004 18,0003,0005,0989.4,+27.7,033,0105,1690652257,37.008 18,0002,0003,0989.2,+27.5,033,0090,1690652556,36.979 23,0004,0006,0989.2,+27.1,034,0095,1690652856,36.976 23,0004,0006,0989.2,+26.6,035,0075,1690653156,36.984 21,0005,0007,0989.1,+26.6,035,0086,1690653457,37 23,0005,0007,0989.6,+26.4,036,0079,1690653757,37.025 18,0004,0006,0989.4,+26.3,036,0077,1690654056,36.963 21,0002,0003,0989.6,+26.1,037,0099,1690654356,36.947 21,0006,0008,0989.2,+25.8,038,0088,1690654656,36.946 16,0010,0013,0989.5,+25.5,039,0084,1690654956,36.952 21,0008,0011,0989.5,+25.3,040,0089,1690655257,37.097 25,0003,0005,0989.6,+25.2,040,0090,1690655557,37.089 18,0005,0007,0989.7,+25.0,040,0084,1690655857,37.082 18,0005,0007,0989.6,+24.8,041,0097,1690656157,37.077 18,0006,0008,0989.5,+24.6,041,0086,1690656457,37.075 21,0006,0008,0989.7,+24.4,043,0089,1690656757,37.063 21,0007,0010,0989.6,+24.2,044,0074,1690657057,37.058 21,0007,0010,0989.8,+23.9,044,0092,1690657357,37.063 23,0010,0013,0989.6,+23.6,045,0083,1690657657,37.035 21,0005,0007,0989.6,+23.6,044,0082,1690657957,37.061 23,0008,0011,0989.9,+23.4,045,0106,1690658257,37.021 18,0004,0006,0989.8,+23.2,047,0083,1690658557,37.038 18,0005,0007,0989.7,+22.9,048,0093,1690658857,37.166 21,0005,0007,0989.9,+22.6,050,0101,1690659157,37.161 18,0006,0008,0989.6,+22.4,050,0095,1690659457,37.168 21,0005,0007,0989.9,+22.0,051,0100,1690659757,37.165 21,0006,0008,0990.0,+22.2,051,0071,1690660057,37.148 21,0006,0008,0990.3,+22.3,051,0102,1690660357,37.148 18,0006,0008,0989.8,+22.1,051,0104,1690660657,37.135 21,0005,0007,0990.3,+21.9,051,0092,1690660957,37.145 21,0004,0006,0989.9,+21.7,052,0096,1690661257,37.15 21,0005,0007,0990.2,+21.4,053,0089,1690661557,37.136 25,0007,0010,0990.3,+21.1,054,0095,1690661857,37.13 21,0003,0005,0990.2,+21.2,053,0076,1690662157,37.129 21,0005,0007,0990.3,+21.2,054,0084,1690662457,37.27 21,0004,0006,0990.2,+21.3,053,0087,1690662757,37.259 18,0006,0008,0990.3,+21.1,053,0091,1690663057,37.253 21,0010,0013,0990.2,+21.1,053,0081,1690663357,37.244 23,0004,0006,0990.3,+21.1,052,0097,1690663657,37.247 21,0003,0005,0990.2,+21.1,053,0088,1690663957,37.231 21,0006,0008,0990.0,+21.0,053,0095,1690664257,37.236 18,0006,0008,0990.2,+20.8,053,0089,1690664557,37.235 21,0004,0006,0990.6,+20.8,054,0087,1690664857,37.227 21,0005,0007,0990.4,+20.8,054,0097,1690665157,37.215 23,0004,0006,0990.3,+20.6,055,0111,1690665457,37.224 23,0004,0006,0990.2,+20.2,056,0085,1690665757,37.218 21,0005,0007,0990.5,+20.1,057,0095,1690666057,37.387 23,0005,0007,0990.1,+19.8,057,0093,1690666357,37.341 21,0005,0007,0990.3,+19.9,057,0095,1690666657,37.334 23,0004,0006,0990.4,+20.0,057,0098,1690666957,37.336 18,0003,0005,0990.1,+19.8,058,0093,1690667257,37.331 23,0006,0008,0990.1,+19.7,058,0088,1690667557,37.327 18,0003,0005,0990.2,+19.6,058,0094,1690667857,37.315 21,0004,0006,0990.5,+19.6,058,0088,1690668157,37.308 18,0009,0012,0990.5,+19.6,058,0081,1690668457,37.302 21,0008,0011,0990.4,+19.6,058,0104,1690668757,37.291 23,0004,0006,0990.3,+19.5,058,0078,1690669057,37.296 21,0005,0007,0990.2,+19.5,059,0098,1690669357,37.312 23,0006,0008,0990.1,+19.4,059,0101,1690669657,37.436 21,0008,0011,0990.3,+19.4,058,0097,1690669957,37.433 18,0006,0008,0990.1,+19.4,058,0099,1690670257,37.431 18,0011,0015,0989.9,+19.4,059,0089,1690670557,37.417 23,0007,0010,0990.4,+19.3,059,0100,1690670857,37.408 23,0007,0010,0990.4,+19.3,059,0092,1690671157,37.418 21,0004,0006,0990.2,+19.2,059,0097,1690671457,37.403 23,0002,0003,0990.2,+18.5,061,0073,1690671757,37.409 21,0004,0006,0990.3,+18.3,062,0110,1690672057,37.401 21,0005,0007,0990.2,+18.6,060,0101,1690672357,37.386 21,0005,0007,0990.0,+18.4,062,0082,1690672657,37.379 21,0003,0005,0990.1,+18.2,063,0095,1690672957,37.393 21,0004,0006,0990.1,+17.8,065,0086,1690673257,37.531 21,0006,0008,0990.3,+17.9,064,0097,1690673557,37.523 21,0004,0006,0990.0,+18.0,064,0090,1690673857,37.526 25,0004,0006,0989.9,+17.7,065,0096,1690674157,37.521 23,0003,0005,0989.9,+17.4,066,0103,1690674457,37.51 21,0003,0005,0990.1,+17.6,065,0079,1690674757,37.51 21,0003,0005,0989.9,+17.6,065,0095,1690675057,37.504 25,0003,0005,0989.8,+17.3,065,0077,1690675357,37.498 21,0006,0008,0990.1,+17.4,065,0082,1690675657,37.49 21,0004,0006,0990.0,+17.4,065,0086,1690675957,37.479 21,0004,0006,0989.9,+17.6,065,0086,1690676257,37.469 21,0005,0007,0990.0,+17.6,065,0100,1690676557,37.494 25,0003,0005,0989.8,+17.3,066,0108,1690676857,37.629 21,0004,0006,0990.0,+17.3,066,0093,1690677157,37.619 18,0007,0010,0989.9,+17.3,066,0091,1690677457,37.609 21,0009,0012,0989.7,+16.9,067,0087,1690677757,37.607 21,0011,0015,0989.9,+16.8,067,0118,1690678057,37.604 23,0008,0011,0990.0,+17.1,067,0079,1690678357,37.594 23,0004,0006,0989.8,+17.2,067,0094,1690678657,37.592 21,0005,0007,0990.0,+17.1,068,0083,1690678957,37.578 21,0006,0008,0990.2,+17.1,068,0090,1690679257,37.573 21,0005,0007,0989.7,+17.0,068,0090,1690679557,37.577 21,0005,0007,0989.9,+16.9,068,0096,1690679857,37.57 21,0006,0008,0990.2,+16.7,069,0113,1690680157,37.577 23,0005,0007,0990.0,+16.4,069,0096,1690680457,37.714 23,0005,0007,0990.0,+16.4,070,0069,1690680757,37.713 23,0004,0006,0990.0,+16.4,070,0076,1690681057,37.693 21,0004,0006,0989.7,+16.5,070,0094,1690681357,37.692 21,0004,0006,0989.8,+16.5,070,0094,1690681657,37.7 21,0004,0006,0989.8,+16.3,071,0091,1690681957,37.695 21,0003,0005,0989.7,+16.4,070,0108,1690682257,37.688 23,0005,0007,0989.9,+16.3,070,0099,1690682557,37.676 21,0008,0011,0990.0,+15.9,072,0088,1690682857,37.666 21,0004,0006,0989.8,+15.8,073,0098,1690683157,37.67 23,0005,0007,0989.9,+15.9,072,0103,1690683457,37.663 23,0004,0006,0989.9,+16.1,070,0095,1690683757,37.673 23,0005,0007,0989.8,+15.7,072,0090,1690684057,37.809 23,0006,0008,0989.9,+15.9,072,0080,1690684357,37.805 23,0003,0005,0989.6,+15.7,073,0087,1690684657,37.795 21,0004,0006,0989.8,+15.7,073,0098,1690684957,37.782 23,0004,0006,0989.7,+15.7,073,0102,1690685257,37.793 23,0005,0007,0989.9,+15.7,073,0090,1690685557,37.779 21,0003,0005,0990.2,+15.9,072,0098,1690685857,37.774 28,0004,0006,0989.8,+15.8,073,0096,1690686157,37.761 21,0008,0011,0990.2,+16.0,072,0098,1690686457,37.764 21,0008,0011,0989.8,+15.7,073,0085,1690686757,37.753 21,0003,0005,0989.8,+16.1,072,0086,1690687057,37.747 21,0005,0007,0990.1,+16.5,070,0097,1690687357,37.761 30,0006,0008,0990.2,+16.7,070,0095,1690687657,37.896 21,0004,0006,0989.8,+17.3,067,0098,1690687957,37.885 21,0004,0006,0990.0,+17.7,066,0100,1690688257,37.88 23,0006,0008,0989.9,+18.1,065,0091,1690688557,37.877 21,0004,0006,0989.8,+18.9,062,0089,1690688857,37.867 21,0004,0006,0989.8,+18.9,062,0100,1690689157,37.857 21,0005,0007,0990.0,+18.8,062,0080,1690689457,37.859 23,0006,0008,0990.2,+19.6,060,0106,1690689757,37.853 21,0008,0011,0990.1,+19.7,059,0092,1690690057,37.843 21,0005,0007,0990.3,+20.4,058,0104,1690690357,37.835 23,0006,0008,0990.2,+20.6,057,0101,1690690657,37.824 23,0007,0010,0990.2,+20.7,057,0105,1690690957,37.846 21,0005,0007,0990.3,+21.2,056,0105,1690691257,37.978 23,0006,0008,0990.1,+21.5,055,0084,1690691557,37.967 21,0004,0006,0990.4,+21.5,055,0110,1690691857,37.969 21,0005,0007,0990.4,+21.9,055,0097,1690692157,37.95 21,0005,0007,0990.5,+22.4,054,0104,1690692457,37.946 23,0005,0007,0990.1,+22.8,053,0107,1690692757,37.929 21,0004,0006,0990.3,+22.8,053,0092,1690693057,37.932 18,0004,0006,0990.4,+23.6,051,0091,1690693357,37.927 21,0003,0005,0990.4,+23.5,051,0103,1690693657,37.916 18,0004,0006,0990.1,+23.7,051,0079,1690693957,37.914 23,0005,0007,0990.2,+25.1,048,0090,1690694257,37.913 18,0004,0006,0990.4,+24.7,049,0093,1690694557,37.932 21,0004,0006,0990.1,+25.5,047,0080,1690694858,38.054 21,0005,0007,0990.4,+25.7,047,0089,1690695158,38.047 18,0006,0008,0990.3,+25.8,047,0084,1690695458,38.045 18,0004,0006,0990.2,+26.6,045,0093,1690695758,38.04 18,0004,0006,0990.2,+26.4,045,0085,1690696058,38.044 21,0004,0006,0990.4,+27.3,043,0094,1690696358,38.026 21,0003,0005,0990.4,+26.9,044,0097,1690696658,38.029 21,0004,0006,0990.1,+27.8,043,0089,1690696958,38.009 21,0005,0007,0990.1,+28.0,043,0105,1690697258,38.027 18,0005,0007,0990.3,+28.1,042,0100,1690697557,37.998 16,0009,0012,0990.2,+28.0,042,0093,1690697857,38 21,0005,0007,0990.0,+28.7,041,0100,1690698158,38.008 13,0004,0006,0990.3,+28.1,041,0089,1690698758,38.138 21,0003,0005,0990.1,+29.4,039,0100,1690699058,38.135 21,0003,0005,0990.3,+29.3,039,0110,1690699358,38.134 18,0003,0005,0990.2,+29.6,038,0086,1690699658,38.123 18,0003,0005,0990.0,+29.5,038,0099,1690699958,38.124 21,0005,0007,0990.0,+29.9,038,0095,1690700258,38.117 21,0003,0005,0990.0,+30.4,037,0107,1690700558,38.116 21,0002,0003,0990.0,+30.8,037,0105,1690700858,38.158 21,0004,0006,0989.8,+30.6,037,0084,1690701158,38.11 25,0003,0005,0990.2,+31.6,034,0094,1690701458,38.101 18,0004,0006,0989.9,+31.5,030,0089,1690701758,38.104 21,0008,0011,0989.5,+31.0,031,0089,1690702058,38.244 18,0002,0003,0989.6,+31.4,029,0079,1690702358,38.232 18,0002,0003,0989.7,+31.5,030,0092,1690702658,38.231 21,0001,0002,0989.5,+31.8,028,0091,1690702958,38.225 25,0003,0005,0989.8,+32.0,027,0090,1690703258,38.224 21,0007,0010,0989.4,+31.8,026,0099,1690703558,38.212 21,0001,0002,0989.4,+31.9,027,0082,1690703858,38.212 18,0003,0005,0989.4,+31.7,027,0089,1690704158,38.208 25,0003,0005,0989.4,+32.2,027,0080,1690704458,38.199 21,0002,0003,0989.3,+32.2,026,0096,1690704758,38.202 21,0002,0003,0989.6,+31.4,027,0082,1690705058,38.198 23,0002,0003,0989.4,+31.4,026,0103,1690705358,38.212 21,0004,0006,0989.3,+32.0,027,0084,1690705658,38.356 18,0002,0003,0989.1,+32.0,027,0071,1690705958,38.341 23,0002,0003,0989.3,+32.1,026,0094,1690706258,38.331 18,0003,0005,0989.1,+31.8,026,0101,1690706558,38.334 16,0002,0003,0989.3,+32.2,025,0075,1690706858,38.325 21,0005,0007,0988.9,+31.3,025,0099,1690707158,38.324 21,0002,0003,0989.1,+31.6,025,0083,1690707458,38.314 18,0002,0003,0989.2,+31.2,026,0100,1690707758,38.311 21,0002,0003,0989.2,+31.1,025,0096,1690708058,38.305 21,0002,0003,0989.4,+30.9,025,0103,1690708358,38.311 21,0002,0003,0989.1,+31.2,024,0092,1690708658,38.306 18,0004,0006,0988.8,+31.4,024,0090,1690708958,38.312 21,0002,0003,0988.9,+31.4,025,0085,1690709258,38.44 18,0001,0002,0989.0,+31.5,024,0090,1690709558,38.439 23,0002,0003,0988.6,+32.1,024,0093,1690709858,38.431 18,0004,0006,0988.6,+32.2,024,0076,1690710158,38.415 18,0002,0003,0988.7,+32.6,024,0078,1690710458,38.423 21,0002,0003,0988.8,+32.4,023,0098,1690710758,38.411 21,0003,0005,0988.6,+32.4,023,0091,1690711058,38.392 18,0002,0003,0988.6,+32.6,023,0086,1690711358,38.396 21,0003,0005,0988.6,+32.9,023,0097,1690711658,38.393 21,0003,0005,0988.6,+32.9,023,0090,1690711958,38.394 21,0002,0003,0988.7,+32.6,023,0100,1690712258,38.393 21,0005,0007,0988.2,+31.9,025,0088,1690712558,38.4 21,0003,0005,0988.6,+32.1,024,0081,1690712858,38.535 30,0003,0005,0988.3,+31.8,024,0085,1690713158,38.528 21,0003,0005,0988.2,+32.0,024,0088,1690713458,38.532 21,0003,0005,0988.1,+32.2,023,0084,1690713758,38.529 21,0004,0006,0988.1,+32.6,025,0095,1690714058,38.513 16,0005,0007,0988.1,+32.7,024,0095,1690714358,38.517 21,0002,0003,0988.3,+32.8,024,0095,1690714658,38.507 18,0004,0006,0987.8,+33.0,025,0091,1690714958,38.509 18,0002,0003,0988.0,+32.9,024,0107,1690715258,38.511 18,0002,0003,0987.9,+33.2,025,0099,1690715558,38.503 18,0003,0005,0988.0,+34.1,023,0088,1690715858,38.505 21,0002,0003,0988.1,+33.2,023,0077,1690716158,38.501 11,0002,0003,0987.7,+33.2,024,0083,1690716458,38.679 21,0002,0003,0987.9,+33.2,024,0071,1690716758,38.628 18,0002,0003,0987.8,+33.0,023,0085,1690717058,38.636 18,0003,0005,0987.8,+33.0,023,0087,1690717358,38.652 16,0003,0005,0987.8,+33.1,023,0079,1690717658,38.617 18,0003,0005,0987.4,+33.3,023,0099,1690717958,38.62 18,0008,0011,0987.4,+33.7,022,0099,1690718258,38.614 18,0004,0006,0987.7,+34.2,021,0096,1690718558,38.621 16,0002,0003,0987.3,+33.5,022,0095,1690718858,38.614 18,0005,0007,0987.6,+33.5,022,0094,1690719158,38.601 18,0002,0003,0987.3,+32.8,023,0093,1690719458,38.598 13,0003,0005,0987.5,+32.8,023,0097,1690719758,38.609 21,0003,0005,0987.1,+32.6,023,0101,1690720058,38.745 09,0003,0005,0987.4,+32.7,024,0089,1690720358,38.735 13,0003,0005,0987.4,+32.8,023,0101,1690720658,38.726 16,0003,0005,0987.0,+33.3,022,0085,1690720958,38.749 21,0003,0005,0987.0,+33.3,022,0102,1690721258,38.724 23,0003,0005,0987.2,+33.2,023,0072,1690721558,38.716 13,0002,0003,0986.7,+33.6,022,0104,1690721858,38.707 13,0002,0003,0987.0,+33.4,022,0090,1690722158,38.709 11,0003,0005,0987.1,+33.4,023,0078,1690722458,38.707 11,0003,0005,0986.6,+34.0,022,0115,1690722758,38.712 11,0002,0003,0986.8,+34.6,021,0093,1690723058,38.712 21,0002,0003,0986.7,+33.9,022,0096,1690723358,38.72 13,0003,0005,0986.6,+33.9,021,0094,1690723658,38.86 11,0003,0005,0986.9,+33.7,021,0093,1690723958,38.85 18,0003,0005,0986.3,+33.6,022,0098,1690724258,38.843 21,0004,0006,0986.5,+33.8,022,0094,1690724558,38.839 09,0002,0003,0986.3,+33.8,022,0100,1690724858,38.842 11,0002,0003,0986.4,+33.6,022,0090,1690725158,38.827 11,0003,0005,0986.3,+33.9,022,0077,1690725458,38.845 21,0008,0011,0986.3,+33.8,022,0081,1690725758,38.818 18,0001,0002,0986.5,+33.1,022,0121,1690726358,38.811 16,0003,0005,0986.2,+33.5,022,0085,1690726658,38.826 23,0005,0007,0986.1,+33.2,023,0116,1690726958,38.822 11,0003,0005,0986.1,+33.4,022,0087,1690727258,38.962 09,0002,0003,0986.1,+33.7,022,0098,1690727558,38.96 13,0003,0005,0986.0,+33.7,022,0096,1690727858,38.984 09,0004,0006,0986.2,+33.5,023,0084,1690728159,39.01 09,0005,0007,0986.1,+33.8,022,0084,1690728458,38.943 09,0002,0003,0985.8,+33.1,023,0077,1690728758,38.933 11,0005,0007,0986.0,+33.4,023,0103,1690729058,38.933 18,0005,0007,0985.8,+33.4,023,0096,1690729358,38.931 16,0004,0006,0985.7,+33.1,023,0094,1690729658,38.924 11,0008,0011,0985.7,+33.2,023,0096,1690729958,38.92 16,0003,0005,0985.9,+33.3,023,0081,1690730258,38.918 18,0005,0007,0985.7,+33.0,024,0103,1690730558,38.928 18,0004,0006,0985.8,+33.3,024,0086,1690730859,39.052 18,0005,0007,0985.8,+33.2,023,0099,1690731159,39.059 09,0003,0005,0985.5,+33.1,023,0087,1690731459,39.051 11,0004,0006,0985.4,+33.1,024,0087,1690731759,39.039 18,0003,0005,0985.7,+33.0,023,0076,1690732059,39.043 09,0005,0007,0985.7,+33.2,024,0084,1690732359,39.047 25,0003,0005,0985.7,+32.7,024,0084,1690732659,39.027 11,0008,0011,0985.6,+32.9,024,0086,1690732959,39.039 11,0006,0008,0985.7,+32.8,023,0086,1690733259,39.021 11,0002,0003,0985.6,+32.6,027,0087,1690733559,39.011 13,0007,0010,0985.5,+31.8,029,0088,1690733859,39.002 18,0003,0005,0986.0,+31.7,030,0097,1690734159,39.027 18,0003,0005,0985.8,+31.0,032,0096,1690734459,39.164 18,0003,0005,0985.8,+30.5,033,0081,1690734759,39.143 18,0004,0006,0985.8,+30.2,033,0079,1690735059,39.139 18,0001,0002,0986.0,+29.9,033,0089,1690735359,39.135 18,0003,0005,0985.5,+29.8,033,0093,1690735659,39.136 16,0004,0006,0985.8,+29.6,034,0099,1690735959,39.131 13,0004,0006,0985.8,+29.4,034,0113,1690736259,39.142 25,0004,0006,0985.9,+29.2,034,0075,1690736559,39.114 13,0002,0003,0985.6,+28.9,035,0062,1690736859,39.104 13,0002,0003,0985.9,+28.7,035,0088,1690737159,39.116 18,0004,0006,0985.7,+28.4,036,0106,1690737459,39.104 11,0003,0005,0985.9,+28.3,036,0088,1690737759,39.105 09,0002,0003,0985.6,+28.0,036,0083,1690738059,39.26 21,0003,0005,0986.1,+27.7,037,0095,1690738359,39.25 11,0001,0002,0985.8,+27.4,037,0094,1690738659,39.239 18,0002,0003,0986.0,+27.2,038,0087,1690738959,39.244 11,0003,0005,0985.9,+27.0,038,0090,1690739259,39.229 13,0004,0006,0986.2,+26.8,039,0077,1690739559,39.231 11,0003,0005,0985.9,+26.5,039,0078,1690739859,39.223 18,0004,0006,0986.1,+26.4,040,0098,1690740159,39.213 18,0004,0006,0986.0,+26.1,040,0099,1690740459,39.198 18,0002,0003,0986.2,+26.0,041,0091,1690740759,39.199 18,0002,0003,0986.2,+25.8,041,0084,1690741059,39.191 18,0002,0003,0986.5,+25.7,041,0082,1690741359,39.219 11,0002,0003,0986.5,+25.6,042,0097,1690741659,39.349 09,0004,0006,0986.6,+25.4,042,0077,1690741959,39.333 21,0003,0005,0986.6,+25.3,043,0080,1690742259,39.325 11,0004,0006,0986.4,+25.1,043,0078,1690742559,39.337 11,0004,0006,0986.3,+25.1,043,0087,1690742859,39.313 13,0002,0003,0986.7,+24.9,044,0109,1690743159,39.306 11,0003,0005,0986.6,+24.7,044,0089,1690743459,39.297 11,0003,0005,0987.0,+24.7,044,0081,1690743759,39.301 11,0004,0006,0986.5,+24.4,045,0096,1690744059,39.29 11,0003,0005,0987.0,+24.2,045,0097,1690744359,39.288 18,0003,0005,0986.7,+24.1,045,0103,1690744659,39.282 09,0002,0003,0986.7,+24.1,045,0096,1690744959,39.284 21,0002,0003,0986.7,+24.0,045,0105,1690745259,39.423 13,0002,0003,0986.9,+23.9,045,0114,1690745559,39.42 11,0002,0003,0986.6,+23.7,046,0091,1690745859,39.413 09,0004,0006,0986.7,+23.6,046,0074,1690746159,39.416 18,0002,0003,0986.8,+23.4,046,0102,1690746459,39.402 13,0001,0002,0986.8,+23.3,047,0095,1690746759,39.386 09,0003,0005,0986.7,+23.0,048,0083,1690747059,39.384 18,0002,0003,0986.8,+23.0,047,0097,1690747359,39.381 09,0002,0003,0986.7,+22.8,048,0080,1690747659,39.386 21,0001,0002,0986.4,+22.7,048,0094,1690747959,39.373 13,0003,0005,0986.9,+22.7,048,0108,1690748259,39.365 21,0003,0005,0986.8,+22.5,049,0091,1690748559,39.38 25,0002,0003,0986.6,+22.6,049,0101,1690748859,39.504 09,0003,0005,0986.8,+22.5,049,0089,1690749159,39.492 09,0002,0003,0987.1,+22.4,049,0085,1690749459,39.494 21,0002,0003,0986.8,+22.2,049,0097,1690749759,39.478 09,0003,0005,0986.9,+22.2,049,0105,1690750059,39.467 11,0002,0003,0987.1,+22.4,050,0085,1690750359,39.472 21,0001,0002,0986.9,+22.2,049,0090,1690750659,39.46 11,0002,0003,0986.6,+22.1,050,0096,1690750959,39.46 11,0002,0003,0986.5,+22.1,050,0099,1690751259,39.461 16,0001,0002,0986.6,+22.0,051,0111,1690751559,39.449 21,0001,0002,0986.8,+21.9,051,0091,1690751859,39.44 11,0002,0003,0986.9,+21.8,051,0095,1690752159,39.459 18,0001,0002,0986.8,+22.1,051,0081,1690752459,39.589 11,0002,0003,0986.8,+22.0,052,0094,1690752759,39.594 21,0002,0003,0986.7,+21.5,053,0094,1690753059,39.585 09,0002,0003,0986.6,+21.5,053,0086,1690753359,39.582 13,0005,0007,0986.6,+21.5,053,0088,1690753659,39.57 11,0002,0003,0986.5,+21.4,054,0097,1690753959,39.567 21,0002,0003,0986.6,+21.3,054,0080,1690754259,39.559 11,0002,0003,0986.6,+21.3,055,0101,1690754559,39.563 11,0001,0002,0986.6,+21.2,055,0081,1690754859,39.556 11,0001,0002,0986.5,+21.3,054,0089,1690755159,39.546 11,0002,0003,0986.6,+21.3,054,0091,1690755459,39.539 18,0002,0003,0986.2,+21.1,055,0086,1690755759,39.546 21,0002,0003,0986.4,+21.0,055,0106,1690756059,39.669 11,0002,0003,0986.4,+21.1,055,0089,1690756359,39.665 11,0002,0003,0986.4,+21.0,056,0096,1690756659,39.668 09,0002,0003,0986.3,+21.0,055,0083,1690756959,39.659 06,0002,0003,0986.6,+20.9,056,0088,1690757259,39.648 06,0001,0002,0986.7,+20.6,057,0086,1690757559,39.656 11,0002,0003,0986.7,+20.6,057,0097,1690757859,39.644 21,0003,0005,0986.7,+20.5,057,0090,1690758159,39.646 16,0003,0005,0986.4,+20.3,058,0088,1690758459,39.639 09,0002,0003,0986.4,+20.6,057,0076,1690758759,39.623 06,0003,0005,0986.6,+20.4,058,0106,1690759059,39.631 18,0002,0003,0986.5,+20.3,058,0092,1690759359,39.633 18,0002,0003,0986.6,+20.4,058,0096,1690759659,39.769 21,0002,0003,0987.7,+20.4,059,0093,1690759959,39.75 18,0001,0002,0987.4,+20.8,056,0086,1690760259,39.745 06,0002,0003,0987.4,+20.9,055,0091,1690760559,39.753 09,0002,0003,0986.6,+21.3,053,0086,1690760859,39.741 09,0002,0003,0986.8,+21.2,053,0091,1690761159,39.726 21,0004,0006,0986.8,+21.2,053,0086,1690761459,39.759 11,0002,0003,0986.9,+21.2,053,0092,1690761759,39.723 21,0004,0006,0987.3,+21.1,054,0101,1690762059,39.709 16,0002,0003,0987.3,+21.2,052,0080,1690762359,39.719 13,0002,0003,0987.5,+21.3,050,0081,1690762659,39.713 09,0005,0007,0987.1,+21.2,049,0086,1690762959,39.719 18,0002,0003,0987.4,+21.1,050,0076,1690763259,39.86 18,0005,0007,0987.4,+21.2,050,0088,1690763559,39.86 09,0002,0003,0987.1,+21.1,051,0076,1690763859,39.848 23,0002,0003,0987.4,+20.8,052,0088,1690764159,39.842 21,0002,0003,0987.1,+20.7,053,0087,1690764459,39.828 09,0003,0005,0987.0,+20.6,054,0096,1690764759,39.826 13,0002,0003,0987.0,+20.5,054,0074,1690765059,39.817 21,0007,0010,0987.3,+20.8,053,0083,1690765359,39.82 18,0002,0003,0987.2,+20.7,054,0101,1690765659,39.808 09,0001,0002,0987.3,+20.5,055,0080,1690765959,39.807 21,0003,0005,0987.2,+20.7,054,0094,1690766259,39.807 21,0003,0005,0987.1,+20.7,056,0090,1690766559,39.809 09,0003,0005,0987.2,+20.7,057,0101,1690766859,39.939 11,0002,0003,0987.1,+20.7,056,0089,1690767159,39.936 09,0004,0006,0987.3,+20.5,055,0082,1690767459,39.929 18,0002,0003,0987.0,+20.6,055,0086,1690767759,39.921 23,0002,0003,0987.2,+20.4,056,0091,1690768059,39.918 11,0003,0005,0987.1,+20.6,055,0075,1690768359,39.908 21,0004,0006,0987.1,+20.6,056,0089,1690768659,39.906 09,0002,0003,0987.0,+20.3,057,0090,1690768959,39.901 09,0003,0005,0987.0,+20.7,056,0101,1690769259,39.902 11,0003,0005,0986.8,+20.5,060,0089,1690769559,39.885 09,0003,0005,0987.0,+20.7,059,0098,1690769859,39.882 16,0003,0005,0986.9,+20.9,059,0090,1690770159,39.893 09,0004,0006,0986.9,+21.0,061,0093,1690770460,40.022 21,0005,0007,0987.1,+21.1,061,0090,1690770760,40.022 09,0004,0006,0987.0,+21.0,061,0088,1690771060,40.012 09,0006,0008,0987.1,+21.1,061,0092,1690771359,39.999 11,0004,0006,0987.2,+21.1,062,0107,1690771660,40.005 25,0003,0005,0987.3,+20.7,060,0099,1690771959,39.997 06,0005,0007,0987.4,+20.1,059,0102,1690772259,39.99 06,0006,0008,0987.2,+20.3,059,0111,1690772559,39.976 21,0004,0006,0987.1,+20.3,059,0081,1690772859,39.975 11,0004,0006,0987.1,+20.4,058,0096,1690773159,39.98 11,0006,0008,0987.2,+20.3,059,0090,1690773459,39.964 21,0008,0011,0987.3,+20.2,059,0100,1690773759,39.978 21,0005,0007,0987.3,+20.2,059,0088,1690774060,40.105 11,0004,0006,0987.5,+20.1,059,0109,1690774360,40.104 18,0004,0006,0987.5,+20.1,059,0101,1690774660,40.09 23,0005,0007,0987.5,+20.2,059,0084,1690774960,40.094 09,0006,0008,0987.4,+20.1,060,0087,1690775260,40.083 18,0005,0007,0987.1,+19.9,061,0098,1690775560,40.079 18,0009,0012,0987.2,+20.2,063,0082,1690775860,40.075 09,0006,0008,0987.2,+19.9,067,0099,1690776160,40.065 11,0006,0008,0987.4,+20.3,069,0093,1690776460,40.059 18,0007,0010,0987.5,+20.3,071,0088,1690776760,40.072 09,0007,0010,0987.9,+20.3,075,0100,1690777060,40.053 11,0005,0007,0987.6,+20.1,079,0097,1690777360,40.063 11,0007,0010,0987.6,+19.6,081,0090,1690777660,40.194 13,0007,0010,0987.4,+19.3,082,0103,1690777960,40.198 18,0005,0007,0987.6,+19.2,083,0121,1690778260,40.235 13,0015,0021,0987.7,+19.5,082,0107,1690778560,40.179 13,0014,0018,0987.6,+19.9,083,0105,1690778860,40.173 21,0007,0010,0987.8,+19.9,083,0099,1690779160,40.169 11,0008,0011,0987.7,+19.9,083,0124,1690779460,40.159 11,0007,0010,0987.7,+19.7,082,0096,1690779760,40.166 13,0006,0008,0987.9,+19.5,083,0100,1690780060,40.156 21,0007,0010,0987.8,+19.5,084,0102,1690780360,40.148 13,0007,0010,0987.9,+19.4,084,0104,1690780660,40.143 18,0006,0008,0987.9,+19.3,084,0113,1690780960,40.147 13,0010,0013,0987.8,+19.5,084,0108,1690781260,40.287 13,0006,0008,0988.2,+19.5,084,0092,1690781560,40.273 13,0007,0010,0988.1,+19.6,084,0104,1690781860,40.272 13,0008,0011,0987.7,+19.7,083,0114,1690782160,40.261 16,0009,0012,0987.6,+19.9,084,0118,1690782460,40.249 13,0007,0010,0987.8,+19.9,084,0117,1690782760,40.254 13,0006,0008,0988.0,+20.1,084,0098,1690783060,40.248 21,0008,0011,0987.9,+20.2,084,0104,1690783360,40.243 13,0008,0011,0987.9,+20.2,083,0096,1690783660,40.233 11,0008,0011,0987.9,+20.5,083,0099,1690783960,40.224 21,0009,0012,0987.9,+20.5,083,0078,1690784260,40.217 21,0008,0011,0987.9,+20.6,083,0103,1690784560,40.227 11,0008,0011,0987.8,+20.7,083,0093,1690784860,40.374 13,0008,0011,0987.9,+20.8,083,0103,1690785160,40.375 13,0006,0008,0987.9,+21.0,082,0090,1690785460,40.371 21,0008,0011,0987.9,+21.5,082,0096,1690785760,40.369 23,0012,0016,0988.0,+21.3,081,0122,1690786060,40.348 21,0008,0011,0987.9,+21.5,081,0119,1690786360,40.349 21,0007,0010,0987.9,+21.3,080,0103,1690786660,40.344 13,0009,0012,0988.3,+21.4,081,0097,1690786960,40.33 23,0007,0010,0988.4,+21.3,080,0080,1690787260,40.33 23,0009,0012,0988.3,+21.3,081,0089,1690787560,40.316 16,0007,0010,0988.2,+21.2,080,0095,1690787860,40.321 11,0008,0011,0988.3,+21.4,080,0093,1690788160,40.317 13,0008,0011,0988.2,+21.2,080,0080,1690788460,40.465 23,0007,0010,0988.1,+21.2,080,0092,1690788760,40.446 16,0008,0011,0988.4,+21.1,080,0085,1690789060,40.442 21,0009,0012,0988.5,+21.1,081,0102,1690789360,40.428 16,0010,0013,0988.5,+21.0,081,0091,1690789660,40.441 16,0008,0011,0988.5,+21.0,081,0085,1690789960,40.429 16,0022,0029,0988.4,+21.3,080,0080,1690790260,40.425 21,0014,0018,0988.6,+21.3,081,0100,1690790560,40.413 21,0009,0012,0988.5,+21.3,081,0083,1690790860,40.41 28,0009,0012,0988.5,+21.3,081,0111,1690791160,40.412 21,0009,0012,0988.6,+21.4,080,0106,1690791460,40.398 23,0007,0010,0988.7,+21.5,080,0097,1690791760,40.419 13,0009,0012,0988.7,+21.5,080,0099,1690792060,40.543 13,0009,0012,0988.8,+21.5,081,0088,1690792360,40.537 21,0010,0013,0989.0,+21.6,080,0101,1690792660,40.536 13,0015,0021,0988.8,+21.4,081,0085,1690792960,40.53 11,0010,0013,0989.0,+21.3,081,0088,1690793260,40.521 23,0012,0016,0988.7,+21.3,081,0088,1690793560,40.519 21,0019,0026,0989.0,+21.6,080,0083,1690793860,40.503 13,0014,0018,0989.0,+21.7,079,0077,1690794160,40.503 13,0022,0029,0988.8,+21.6,079,0087,1690794460,40.501 16,0020,0027,0988.9,+21.5,080,0098,1690794760,40.487 16,0019,0026,0988.9,+21.6,079,0093,1690795060,40.475 21,0017,0023,0988.8,+21.6,079,0096,1690795360,40.493 16,0030,0042,0989.1,+21.7,078,0092,1690795660,40.643 18,0024,0032,0988.6,+21.8,078,0095,1690795960,40.611 16,0018,0024,0989.1,+22.0,077,0098,1690796260,40.604 16,0012,0016,0988.8,+22.2,077,0090,1690796560,40.607 23,0018,0024,0988.5,+22.3,076,0096,1690796860,40.597 21,0034,0047,0988.7,+22.4,075,0091,1690797160,40.59 13,0025,0034,0988.6,+22.3,075,0101,1690797460,40.58 23,0016,0022,0988.9,+22.5,074,0089,1690797760,40.569 21,0018,0024,0988.7,+22.7,074,0125,1690798060,40.572 16,0025,0034,0988.8,+22.6,073,0099,1690798360,40.565 13,0010,0013,0988.7,+22.4,074,0083,1690798660,40.551 16,0012,0016,0988.6,+22.1,075,0094,1690798960,40.562 16,0017,0023,0988.7,+22.3,075,0095,1690799260,40.693 21,0014,0018,0988.9,+21.7,078,0080,1690799560,40.696 18,0011,0015,0988.6,+20.6,083,0095,1690799860,40.692 16,0015,0021,0988.8,+20.8,085,0121,1690800160,40.679 11,0014,0018,0988.6,+20.5,085,0139,1690800460,40.668 11,0017,0023,0988.8,+20.4,085,0117,1690800760,40.674 21,0017,0023,0988.9,+20.8,085,0144,1690801060,40.671 21,0016,0022,0988.9,+20.9,084,0122,1690801360,40.657 18,0012,0016,0988.4,+21.0,083,0137,1690801660,40.643 11,0011,0015,0988.8,+21.3,083,0102,1690801960,40.635 11,0010,0013,0988.3,+21.8,081,0126,1690802260,40.633 11,0009,0012,0988.6,+22.4,079,0125,1690802560,40.635 21,0008,0011,0988.5,+22.8,076,0136,1690802860,40.78 13,0006,0008,0988.3,+23.2,074,0124,1690803160,40.788 16,0006,0008,0988.2,+23.0,073,0100,1690803460,40.774 21,0009,0012,0988.0,+23.3,073,0103,1690803760,40.763 18,0007,0010,0988.0,+22.9,075,0125,1690804060,40.757 21,0007,0010,0988.1,+22.9,075,0099,1690804360,40.745 13,0009,0012,0987.9,+22.8,076,0103,1690804660,40.746 13,0005,0007,0987.8,+22.9,073,0112,1690804960,40.74 21,0005,0007,0987.8,+22.9,071,0102,1690805260,40.734 23,0006,0008,0987.7,+22.7,073,0111,1690805560,40.735 13,0010,0013,0987.9,+23.1,074,0087,1690805860,40.718 23,0009,0012,0987.6,+23.0,070,0109,1690806160,40.737 21,0006,0008,0987.7,+23.0,070,0117,1690806460,40.878 13,0010,0013,0987.7,+23.3,071,0098,1690806760,40.863 13,0013,0017,0987.6,+23.3,073,0097,1690807060,40.858 23,0006,0008,0987.6,+23.4,071,0112,1690807360,40.858 25,0006,0008,0987.6,+23.6,070,0101,1690807660,40.842 18,0007,0010,0987.5,+24.1,070,0083,1690807960,40.842 21,0010,0013,0987.5,+24.1,069,0099,1690808260,40.843 23,0008,0011,0987.6,+23.8,070,0096,1690808560,40.838 16,0012,0016,0987.7,+23.8,070,0081,1690808860,40.833 18,0010,0013,0987.2,+24.0,070,0102,1690809160,40.824 23,0017,0023,0987.3,+24.5,068,0108,1690809460,40.813 16,0012,0016,0987.4,+24.4,067,0105,1690809760,40.823 16,0007,0010,0987.7,+24.7,067,0095,1690810060,40.957 16,0014,0018,0987.2,+24.9,068,0091,1690810360,40.948 23,0010,0013,0987.5,+25.0,068,0081,1690810660,40.94 16,0008,0011,0987.3,+24.8,066,0091,1690810960,40.95 16,0006,0008,0987.4,+24.3,068,0094,1690811260,40.936 18,0006,0008,0987.4,+24.5,069,0101,1690811560,40.932 16,0005,0007,0987.5,+24.1,068,0112,1690811860,40.936 16,0005,0007,0987.1,+23.8,068,0082,1690812160,40.924 18,0007,0010,0987.5,+24.1,067,0085,1690812460,40.916 23,0012,0016,0987.3,+23.8,068,0086,1690812760,40.916 16,0006,0008,0987.4,+23.7,069,0096,1690813060,40.897 21,0009,0012,0987.3,+24.0,068,0096,1690813360,40.913 13,0012,0016,0987.4,+24.2,069,0101,1690813661,41.038 28,0007,0010,0987.4,+23.6,068,0080,1690813961,41.037 23,0010,0013,0987.4,+24.3,066,0102,1690814261,41.03 16,0006,0008,0987.3,+24.5,064,0089,1690814561,41.017 16,0007,0010,0987.2,+24.6,063,0103,1690814861,41.015 23,0006,0008,0987.1,+24.2,064,0114,1690815161,41.018 18,0009,0012,0987.1,+24.4,064,0085,1690815461,41.007 23,0007,0010,0987.2,+24.4,063,0092,1690815760,40.996 16,0006,0008,0987.1,+24.7,062,0089,1690816060,40.989 23,0006,0008,0987.0,+24.6,061,0097,1690816360,40.993 23,0008,0011,0987.2,+24.5,061,0079,1690816660,40.975 23,0005,0007,0987.1,+24.4,061,0088,1690816960,40.976 23,0007,0010,0987.3,+24.4,061,0106,1690817261,41.12 16,0007,0010,0987.1,+24.2,062,0104,1690817561,41.109 23,0007,0010,0987.2,+24.2,062,0120,1690817861,41.112 25,0005,0007,0987.4,+24.1,062,0073,1690818161,41.102 18,0009,0012,0987.3,+24.1,062,0076,1690818461,41.105 23,0007,0010,0987.2,+24.1,061,0088,1690818761,41.093 23,0006,0008,0987.3,+24.1,060,0074,1690819061,41.085 21,0006,0008,0987.0,+24.1,060,0098,1690819361,41.079 18,0008,0011,0987.3,+24.0,060,0076,1690819661,41.066 18,0005,0007,0987.0,+23.8,060,0084,1690819961,41.07 23,0006,0008,0987.5,+23.8,060,0084,1690820261,41.068 16,0007,0010,0987.6,+23.8,060,0091,1690820561,41.072 23,0006,0008,0987.4,+23.7,061,0097,1690820861,41.206 23,0008,0011,0987.4,+23.7,062,0084,1690821161,41.201 18,0005,0007,0987.3,+23.6,061,0089,1690821461,41.192 25,0010,0013,0987.6,+23.8,060,0089,1690821761,41.193 13,0006,0008,0987.6,+23.5,060,0088,1690822061,41.177 16,0005,0007,0987.3,+23.6,060,0098,1690822361,41.198 16,0005,0007,0987.4,+23.5,061,0087,1690822661,41.169 18,0007,0010,0987.4,+23.3,062,0076,1690822961,41.171 23,0004,0006,0987.6,+23.4,062,0106,1690823261,41.199 13,0006,0008,0987.5,+23.3,062,0076,1690823561,41.154 13,0006,0008,0987.6,+23.2,062,0090,1690823861,41.148 21,0006,0008,0987.7,+23.3,063,0075,1690824161,41.154 13,0006,0008,0987.9,+23.3,063,0093,1690824461,41.296 16,0004,0006,0987.8,+23.1,063,0084,1690824761,41.292 13,0007,0010,0987.8,+23.0,064,0106,1690825061,41.278 16,0007,0010,0987.8,+23.1,064,0087,1690825361,41.278 21,0009,0012,0987.8,+22.9,065,0088,1690825661,41.276 13,0009,0012,0987.9,+22.8,065,0102,1690825961,41.262 23,0008,0011,0987.6,+22.6,066,0101,1690826261,41.253 25,0006,0008,0987.8,+22.5,067,0093,1690826561,41.253 16,0008,0011,0987.8,+22.5,067,0085,1690826861,41.238 21,0007,0010,0987.6,+22.4,068,0089,1690827161,41.238 23,0009,0012,0987.7,+22.2,070,0099,1690827461,41.245 23,0009,0012,0988.0,+22.1,070,0078,1690827761,41.254 16,0010,0013,0988.0,+22.1,070,0087,1690828061,41.388 21,0013,0017,0987.9,+22.0,071,0097,1690828361,41.373 23,0010,0013,0988.1,+21.8,071,0093,1690828661,41.369 16,0010,0013,0988.1,+21.7,073,0109,1690828961,41.373 21,0007,0010,0988.3,+21.5,074,0100,1690829261,41.361 18,0012,0016,0988.3,+21.7,074,0109,1690829561,41.349 18,0008,0011,0988.4,+21.6,074,0076,1690829861,41.356 21,0008,0011,0988.4,+21.4,075,0073,1690830161,41.346 23,0012,0016,0988.7,+21.4,075,0090,1690830461,41.346 16,0011,0015,0988.4,+21.3,075,0089,1690830761,41.378 21,0009,0012,0988.8,+21.2,076,0085,1690831061,41.326 21,0017,0023,0988.7,+21.0,077,0089,1690831361,41.342 23,0009,0012,0989.0,+20.9,076,0083,1690831661,41.474 16,0015,0021,0988.8,+21.0,076,0094,1690831961,41.46 16,0010,0013,0989.2,+20.9,076,0092,1690832261,41.453 18,0016,0022,0989.0,+20.8,077,0097,1690832561,41.445 16,0012,0016,0988.9,+20.7,077,0085,1690832861,41.44 16,0012,0016,0989.2,+20.6,078,0095,1690833161,41.43 25,0014,0018,0989.2,+20.5,078,0082,1690833461,41.428 16,0011,0015,0989.1,+20.6,078,0089,1690833761,41.424 21,0011,0015,0988.8,+20.4,078,0097,1690834061,41.427 23,0011,0015,0989.0,+20.4,078,0094,1690834361,41.417 16,0009,0012,0988.7,+20.4,078,0111,1690834661,41.416 16,0007,0010,0988.7,+20.0,079,0089,1690834961,41.408 23,0010,0013,0988.8,+19.9,078,0096,1690835261,41.545 25,0009,0012,0989.0,+19.8,079,0093,1690835561,41.541 21,0008,0011,0989.0,+19.7,079,0081,1690835861,41.535 16,0009,0012,0988.8,+19.6,079,0096,1690836161,41.534 18,0010,0013,0988.6,+19.5,079,0088,1690836461,41.532 21,0008,0011,0988.7,+19.4,080,0103,1690836761,41.522 25,0010,0013,0988.9,+19.3,080,0113,1690837061,41.52 16,0009,0012,0988.6,+19.5,079,0086,1690837361,41.509 21,0015,0021,0989.0,+19.4,080,0103,1690837661,41.51 23,0011,0015,0988.8,+19.2,081,0102,1690837961,41.511 21,0010,0013,0989.1,+19.3,080,0092,1690838261,41.506 21,0011,0015,0989.0,+19.3,080,0093,1690838561,41.502 23,0013,0017,0989.1,+19.3,080,0113,1690838861,41.639 23,0009,0012,0989.0,+19.4,079,0081,1690839161,41.626 23,0016,0022,0989.0,+19.4,080,0114,1690839461,41.633 13,0013,0017,0988.9,+19.1,081,0083,1690839761,41.625 21,0012,0016,0989.1,+19.1,081,0108,1690840061,41.614 21,0012,0016,0989.2,+19.0,081,0093,1690840361,41.6 23,0010,0013,0988.9,+19.1,081,0085,1690840661,41.609 13,0008,0011,0989.0,+18.9,080,0088,1690840961,41.603 18,0007,0010,0989.1,+18.9,079,0101,1690841261,41.601 18,0015,0021,0988.8,+18.8,079,0085,1690841561,41.6 23,0010,0013,0988.9,+18.9,080,0092,1690841861,41.587 25,0009,0012,0988.7,+18.8,080,0094,1690842161,41.603 18,0010,0013,0988.7,+18.7,081,0086,1690842461,41.74 23,0011,0015,0988.8,+18.7,080,0103,1690842761,41.716 25,0010,0013,0989.1,+18.6,081,0087,1690843061,41.722 21,0009,0012,0988.9,+18.5,081,0086,1690843361,41.722 23,0010,0013,0988.6,+18.6,081,0083,1690843661,41.705 23,0009,0012,0988.9,+18.4,081,0091,1690843961,41.709 18,0010,0013,0988.6,+18.6,081,0089,1690844261,41.707 21,0011,0015,0988.6,+18.3,081,0102,1690844861,41.691 23,0007,0010,0988.6,+18.4,081,0080,1690845161,41.69 13,0007,0010,0988.5,+18.3,080,0079,1690845461,41.681 13,0008,0011,0988.3,+18.2,081,0106,1690845761,41.696 21,0014,0018,0988.2,+18.2,081,0092,1690846061,41.822 16,0009,0012,0988.5,+18.0,081,0104,1690846361,41.823 21,0009,0012,0988.5,+17.9,082,0094,1690846661,41.813 13,0017,0023,0988.3,+17.8,082,0094,1690846961,41.8 21,0009,0012,0988.4,+17.8,081,0095,1690847261,41.789 21,0014,0018,0988.6,+17.9,081,0101,1690847561,41.794 13,0009,0012,0988.5,+17.7,082,0099,1690847861,41.789 23,0008,0011,0988.2,+17.7,081,0108,1690848161,41.778 23,0008,0011,0988.5,+17.8,080,0094,1690848461,41.78 13,0008,0011,0988.4,+17.6,080,0115,1690848761,41.783 21,0010,0013,0988.2,+17.6,080,0096,1690849061,41.769 23,0012,0016,0988.6,+17.5,081,0101,1690849361,41.793 16,0012,0016,0988.4,+17.4,081,0100,1690849661,41.915 13,0009,0012,0988.2,+17.3,081,0090,1690849961,41.918 23,0007,0010,0988.1,+16.9,082,0102,1690850261,41.908 21,0010,0013,0988.1,+17.2,081,0081,1690850561,41.903 13,0007,0010,0988.3,+17.1,081,0087,1690850861,41.899 25,0008,0011,0988.1,+16.7,081,0072,1690851161,41.894 13,0012,0016,0988.2,+16.5,082,0093,1690851461,41.89 21,0010,0013,0988.3,+16.5,082,0100,1690851761,41.872 16,0008,0011,0988.2,+16.4,082,0092,1690852061,41.868 23,0015,0021,0988.1,+16.4,081,0090,1690852361,41.863 23,0011,0015,0988.1,+16.7,081,0111,1690852661,41.853 21,0008,0011,0988.2,+16.8,081,0088,1690852961,41.876 23,0010,0013,0988.1,+16.6,082,0087,1690853262,42.005 18,0008,0011,0988.3,+16.5,082,0105,1690853562,42.004 21,0007,0010,0988.0,+16.3,082,0096,1690853861,41.995 13,0008,0011,0988.0,+16.3,082,0093,1690854161,41.985 16,0009,0012,0988.0,+16.4,081,0097,1690854461,41.986 23,0007,0010,0987.8,+16.2,081,0094,1690854761,41.97 21,0024,0032,0988.0,+16.3,081,0087,1690855361,41.965 23,0010,0013,0987.9,+16.3,081,0109,1690855661,41.957 23,0022,0029,0988.0,+16.3,081,0099,1690855961,41.947 21,0008,0011,0988.1,+16.1,081,0088,1690856261,41.95 16,0013,0017,0988.0,+16.3,081,0104,1690856561,41.963 21,0007,0010,0987.8,+15.9,082,0107,1690856862,42.102 23,0008,0011,0988.1,+15.7,082,0082,1690857162,42.093 23,0008,0011,0987.9,+15.8,082,0099,1690857462,42.085 21,0008,0011,0988.1,+16.1,081,0098,1690857762,42.073 13,0008,0011,0988.0,+15.8,081,0092,1690858062,42.068 23,0012,0016,0988.1,+15.7,082,0083,1690858362,42.077 23,0010,0013,0987.9,+15.8,081,0111,1690858662,42.06 18,0009,0012,0988.3,+15.8,082,0091,1690858962,42.05 21,0011,0015,0987.9,+15.9,081,0089,1690859262,42.053 23,0008,0011,0988.0,+16.1,080,0080,1690859562,42.048 23,0007,0010,0988.3,+15.8,082,0102,1690859862,42.036 21,0008,0011,0988.1,+16.1,080,0084,1690860162,42.056 13,0008,0011,0988.3,+16.5,078,0090,1690860462,42.187 16,0008,0011,0988.3,+17.0,077,0087,1690860762,42.183 21,0007,0010,0988.3,+17.3,075,0100,1690861062,42.172 23,0010,0013,0988.4,+17.4,075,0105,1690861362,42.175 23,0013,0017,0988.4,+18.1,072,0108,1690861662,42.169 21,0010,0013,0988.4,+18.6,070,0075,1690861962,42.158 25,0006,0008,0988.3,+19.0,069,0090,1690862262,42.179 23,0013,0017,0988.1,+18.9,069,0085,1690862562,42.146 23,0008,0011,0988.5,+19.5,068,0096,1690862862,42.131 21,0006,0008,0988.6,+20.1,066,0089,1690863162,42.128 23,0009,0012,0988.6,+20.7,064,0080,1690863462,42.123 21,0009,0012,0988.4,+20.6,064,0072,1690863762,42.135 11,0011,0015,0988.7,+24.4,057,0099,1690868724,24.894 23,0013,0017,0988.6,+24.7,056,0093,1690869024,24.89 13,0010,0013,0988.8,+23.1,061,0074,1690869324,24.892 23,0007,0010,0988.5,+23.5,061,0105,1690869624,24.876 13,0007,0010,0988.4,+23.7,060,0098,1690869924,24.866 21,0011,0015,0988.5,+24.6,058,0082,1690870224,24.886 21,0013,0017,0988.4,+24.2,060,0098,1690870524,24.844 21,0009,0012,0988.7,+24.7,059,0093,1690871124,24.944 11,0007,0010,0988.3,+24.9,058,0110,1690872024,24.981 11,0009,0012,0988.3,+26.1,055,0084,1690872324,24.977 13,0007,0010,0988.2,+25.6,056,0103,1690872924,24.977 21,0007,0010,0988.3,+26.0,055,0086,1690873224,24.964 16,0009,0012,0988.3,+27.0,053,0078,1690873524,24.949 23,0007,0010,0988.7,+26.4,053,0078,1690873824,24.945 13,0006,0008,0988.4,+26.6,051,0090,1690874124,24.952 13,0005,0007,0988.3,+26.2,050,0097,1690874424,24.973 13,0004,0006,0988.1,+26.9,049,0087,1690874725,25.028 23,0005,0007,0988.2,+27.1,049,0082,1690875025,25.075 13,0006,0008,0988.1,+26.5,049,0083,1690875325,25.064 18,0003,0005,0988.3,+26.9,048,0102,1690875625,25.055 21,0004,0006,0988.2,+26.5,049,0103,1690875925,25.06 25,0011,0015,0988.3,+26.6,049,0078,1690876225,25.086 11,0006,0008,0988.3,+26.5,049,0106,1690876525,25.042 13,0007,0010,0988.1,+26.9,048,0096,1690876825,25.043 25,0006,0008,0988.4,+26.6,049,0069,1690877125,25.034 13,0003,0005,0988.0,+26.7,048,0088,1690877425,25.028 16,0004,0006,0988.3,+26.3,050,0088,1690877725,25.028 16,0004,0006,0988.1,+26.4,050,0084,1690878025,25.021 21,0003,0005,0988.3,+27.5,048,0095,1690878325,25.113 23,0004,0006,0988.1,+27.6,047,0094,1690878625,25.16 21,0004,0006,0988.0,+27.6,046,0079,1690878925,25.152 13,0004,0006,0987.8,+27.5,046,0090,1690879225,25.152 23,0004,0006,0988.0,+27.1,046,0082,1690879525,25.143 13,0003,0005,0987.9,+26.8,046,0104,1690879825,25.14 13,0005,0007,0987.9,+26.9,048,0087,1690880125,25.136 13,0003,0005,0987.7,+27.2,046,0075,1690880425,25.123 09,0004,0006,0987.9,+27.2,046,0088,1690880725,25.121 16,0005,0007,0987.9,+26.9,048,0108,1690881025,25.1 13,0003,0005,0988.0,+28.0,045,0088,1690881325,25.107 21,0006,0008,0987.7,+28.3,044,0084,1690881625,25.103 23,0006,0008,0987.7,+28.3,043,0083,1690882225,25.248 13,0004,0006,0987.7,+28.3,043,0095,1690882525,25.241 13,0002,0003,0987.5,+29.0,041,0090,1690882825,25.241 21,0003,0005,0987.7,+28.5,042,0096,1690883125,25.23 16,0003,0005,0987.3,+28.6,042,0095,1690883425,25.218 23,0002,0003,0987.8,+28.1,044,0086,1690883725,25.22 13,0008,0011,0987.6,+28.0,044,0089,1690884025,25.219 18,0004,0006,0987.6,+27.9,044,0096,1690884325,25.199 21,0002,0003,0987.3,+27.6,044,0103,1690884625,25.204 13,0003,0005,0987.3,+27.7,043,0093,1690884925,25.192 23,0005,0007,0987.4,+28.6,042,0102,1690885225,25.185 13,0002,0003,0987.1,+28.1,042,0113,1690885525,25.28 13,0011,0015,0987.2,+28.0,044,0098,1690885825,25.334 13,0005,0007,0987.5,+28.2,043,0078,1690886125,25.318 16,0005,0007,0987.0,+28.6,041,0089,1690886425,25.321 11,0003,0005,0986.8,+29.1,041,0104,1690886725,25.339 16,0002,0003,0986.9,+29.2,040,0125,1690887025,25.319 18,0004,0006,0986.9,+28.8,041,0083,1690887325,25.311 18,0002,0003,0986.7,+29.3,040,0074,1690887625,25.305 13,0005,0007,0986.9,+29.1,041,0093,1690887925,25.3 16,0003,0005,0986.5,+29.4,041,0109,1690888225,25.29 13,0003,0005,0986.9,+29.2,039,0073,1690888525,25.287 11,0003,0005,0986.7,+29.5,039,0101,1690888825,25.293 11,0002,0003,0986.4,+29.4,038,0101,1690889125,25.387 18,0002,0003,0986.5,+29.4,039,0096,1690889425,25.437 21,0003,0005,0986.3,+29.6,038,0098,1690889725,25.424 13,0002,0003,0986.4,+28.9,039,0098,1690890025,25.414 16,0003,0005,0986.3,+28.5,040,0089,1690890325,25.413 13,0003,0005,0986.3,+28.3,040,0098,1690890625,25.392 13,0004,0006,0986.3,+28.8,041,0086,1690890925,25.403 16,0008,0011,0986.1,+29.2,039,0095,1690891225,25.399 16,0004,0006,0986.0,+29.2,039,0092,1690891525,25.391 13,0008,0011,0986.0,+29.5,040,0092,1690891825,25.411 13,0002,0003,0986.1,+30.0,038,0091,1690892125,25.382 16,0003,0005,0985.9,+30.0,037,0082,1690892425,25.381 16,0003,0005,0985.9,+30.3,036,0094,1690892725,25.475 16,0003,0005,0985.9,+30.4,036,0096,1690893025,25.518 13,0002,0003,0985.8,+30.1,037,0098,1690893325,25.523 23,0002,0003,0985.8,+29.4,038,0087,1690893625,25.509 21,0003,0005,0985.7,+28.9,038,0079,1690893925,25.504 13,0004,0006,0985.9,+28.9,038,0094,1690894225,25.503 18,0002,0003,0985.9,+28.8,039,0085,1690894525,25.498 18,0020,0027,0985.7,+29.4,038,0098,1690894825,25.49 13,0005,0007,0985.5,+29.8,038,0089,1690895125,25.487 16,0003,0005,0985.8,+29.4,038,0087,1690895425,25.488 21,0003,0005,0985.5,+29.7,037,0094,1690895725,25.474 16,0003,0005,0985.6,+29.5,037,0100,1690896025,25.473 16,0005,0007,0985.4,+29.7,036,0093,1690896325,25.559 13,0004,0006,0985.4,+29.5,038,0103,1690896625,25.615 21,0004,0006,0985.5,+29.7,037,0107,1690896925,25.607 23,0004,0006,0985.3,+30.0,036,0098,1690897225,25.643 13,0007,0010,0985.4,+29.9,037,0101,1690897525,25.596 13,0007,0010,0985.1,+30.0,037,0083,1690897825,25.591 21,0005,0007,0985.2,+30.4,036,0094,1690898125,25.58 13,0010,0013,0985.0,+30.3,035,0080,1690898425,25.593 13,0003,0005,0985.2,+30.4,034,0079,1690898725,25.574 21,0004,0006,0985.0,+30.6,034,0104,1690899025,25.586 21,0007,0010,0984.8,+30.3,035,0081,1690899325,25.558 13,0004,0006,0985.0,+29.9,035,0085,1690899625,25.567 11,0010,0013,0985.0,+30.3,035,0083,1690899925,25.656 21,0006,0008,0985.1,+30.3,035,0070,1690900225,25.704 16,0005,0007,0984.9,+30.2,035,0082,1690900525,25.704 13,0007,0010,0984.9,+30.1,035,0092,1690900825,25.697 13,0006,0008,0984.9,+29.9,037,0074,1690901125,25.699 13,0004,0006,0985.1,+29.5,037,0086,1690901425,25.691 13,0003,0005,0985.1,+29.5,037,0073,1690901725,25.689 13,0004,0006,0984.8,+29.7,036,0090,1690902025,25.684 18,0005,0007,0984.9,+29.4,037,0113,1690902325,25.681 23,0004,0006,0984.8,+29.4,036,0087,1690902625,25.676 21,0007,0010,0984.7,+29.2,038,0082,1690902925,25.668 13,0006,0008,0985.0,+29.0,037,0076,1690903225,25.662 16,0003,0005,0984.8,+29.0,037,0095,1690903525,25.75 16,0005,0007,0984.6,+28.9,038,0116,1690903825,25.809 16,0003,0005,0984.8,+28.9,038,0097,1690904125,25.8 16,0005,0007,0984.9,+29.1,038,0105,1690904425,25.825 13,0006,0008,0984.9,+29.1,038,0089,1690904725,25.806 16,0005,0007,0984.9,+29.0,037,0087,1690905025,25.791 21,0003,0005,0984.8,+29.0,037,0107,1690905325,25.791 13,0006,0008,0984.8,+28.8,039,0078,1690905625,25.781 18,0004,0006,0984.8,+28.8,039,0083,1690905925,25.773 23,0004,0006,0985.0,+28.7,037,0084,1690906225,25.772 13,0004,0006,0985.1,+28.7,038,0095,1690906525,25.753 16,0003,0005,0985.0,+28.6,038,0084,1690906825,25.745 23,0005,0007,0985.0,+28.6,038,0098,1690907125,25.846 23,0006,0008,0984.8,+28.8,039,0090,1690907425,25.89 13,0006,0008,0984.9,+28.7,039,0097,1690907725,25.89 23,0003,0005,0984.8,+28.7,038,0079,1690908025,25.881 21,0008,0011,0984.9,+28.6,039,0077,1690908325,25.879 21,0003,0005,0984.6,+28.5,040,0083,1690908625,25.873 23,0003,0005,0985.1,+28.3,040,0090,1690908925,25.869 13,0002,0003,0985.0,+28.1,040,0085,1690909225,25.86 11,0006,0008,0984.6,+27.9,041,0089,1690909525,25.863 23,0008,0011,0985.0,+27.7,041,0111,1690909825,25.864 25,0003,0005,0984.7,+27.6,041,0084,1690910125,25.86 16,0003,0005,0985.1,+27.4,042,0096,1690910425,25.844 16,0003,0005,0985.1,+27.1,044,0096,1690910725,25.936 25,0003,0005,0984.8,+26.9,043,0087,1690911025,25.996 13,0004,0006,0985.2,+26.7,044,0104,1690911325,25.97 13,0005,0007,0985.0,+26.4,046,0085,1690911625,25.989 16,0004,0006,0985.1,+26.2,046,0101,1690911925,25.956 16,0003,0005,0985.0,+26.0,047,0099,1690912225,25.961 13,0003,0005,0985.1,+26.0,047,0089,1690912525,25.942 23,0003,0005,0985.3,+26.0,048,0099,1690912825,25.946 16,0005,0007,0985.0,+25.8,049,0102,1690913125,25.944 16,0005,0007,0985.1,+25.4,050,0091,1690913425,25.936 13,0007,0010,0985.5,+25.2,051,0077,1690913725,25.929 16,0003,0005,0985.2,+25.0,051,0079,1690914025,25.92 23,0003,0005,0985.5,+24.8,051,0098,1690914326,26.008 13,0004,0006,0985.4,+24.6,052,0108,1690914626,26.072 21,0006,0008,0985.7,+24.4,054,0104,1690914926,26.059 25,0004,0006,0985.7,+24.1,055,0102,1690915226,26.055 23,0003,0005,0985.5,+23.8,056,0086,1690915526,26.058 23,0004,0006,0985.5,+23.6,057,0097,1690915826,26.056 18,0004,0006,0985.5,+23.6,057,0084,1690916126,26.044 18,0005,0007,0985.7,+23.3,058,0096,1690916426,26.047 16,0004,0006,0985.6,+23.2,058,0088,1690916726,26.019 16,0006,0008,0985.5,+23.2,058,0084,1690917026,26.014 13,0004,0006,0985.5,+23.0,059,0091,1690917326,26.009 16,0005,0007,0985.7,+23.1,059,0092,1690917626,26.009 23,0005,0007,0985.5,+23.0,059,0091,1690917926,26.106 16,0009,0012,0985.6,+23.0,059,0104,1690918226,26.154 23,0006,0008,0985.7,+22.9,059,0067,1690918526,26.148 23,0006,0008,0985.6,+22.8,060,0081,1690918826,26.147 16,0008,0011,0985.6,+22.9,061,0093,1690919126,26.146 16,0006,0008,0985.8,+22.6,062,0084,1690919426,26.154 13,0004,0006,0985.5,+22.6,062,0079,1690919726,26.134 16,0007,0010,0985.6,+22.6,063,0090,1690920026,26.129 23,0004,0006,0985.8,+22.5,063,0096,1690920326,26.108 13,0003,0005,0985.7,+22.4,064,0080,1690920626,26.106 16,0004,0006,0985.5,+22.4,063,0077,1690920926,26.105 16,0003,0005,0985.7,+22.3,064,0091,1690921226,26.097 13,0003,0005,0985.7,+22.2,065,0106,1690921526,26.195 16,0004,0006,0985.9,+22.2,065,0091,1690921826,26.245 13,0003,0005,0985.9,+22.1,065,0088,1690922126,26.23 13,0004,0006,0985.9,+22.1,065,0095,1690922426,26.236 16,0010,0013,0985.8,+22.1,065,0094,1690922726,26.248 16,0005,0007,0985.9,+22.2,065,0085,1690923026,26.224 13,0003,0005,0986.0,+22.1,065,0091,1690923326,26.205 23,0003,0005,0985.8,+22.1,065,0074,1690923626,26.201 21,0004,0006,0985.8,+22.0,065,0107,1690923926,26.199 16,0004,0006,0985.7,+21.9,066,0095,1690924226,26.19 23,0003,0005,0985.7,+22.0,065,0089,1690924526,26.185 23,0004,0006,0985.9,+22.0,065,0095,1690924826,26.183 18,0005,0007,0985.6,+22.0,065,0068,1690925126,26.278 16,0004,0006,0985.6,+22.1,065,0091,1690925426,26.323 16,0003,0005,0985.6,+21.8,066,0098,1690925726,26.317 16,0002,0003,0985.8,+21.8,066,0089,1690926026,26.316 25,0006,0008,0985.9,+21.7,066,0086,1690926326,26.302 23,0004,0006,0985.7,+21.8,066,0101,1690926626,26.297 16,0003,0005,0985.9,+21.6,066,0082,1690926926,26.297 16,0005,0007,0985.6,+21.5,067,0104,1690927226,26.336 18,0006,0008,0985.3,+21.4,067,0075,1690927526,26.289 23,0004,0006,0985.5,+21.3,068,0092,1690927826,26.281 16,0004,0006,0985.2,+21.2,068,0103,1690928126,26.275 16,0004,0006,0985.5,+21.1,068,0104,1690928426,26.266 23,0006,0008,0985.4,+21.1,068,0107,1690928726,26.367 16,0003,0005,0985.5,+21.3,067,0094,1690929026,26.419 16,0004,0006,0985.4,+21.4,067,0080,1690929326,26.417 25,0008,0011,0985.4,+21.1,068,0079,1690929926,26.405 18,0005,0007,0985.6,+21.0,068,0102,1690930226,26.388 25,0004,0006,0985.5,+21.1,068,0096,1690930526,26.381 23,0004,0006,0985.4,+21.2,067,0106,1690930826,26.381 23,0004,0006,0985.4,+21.1,067,0088,1690931126,26.367 28,0005,0007,0985.3,+21.2,067,0091,1690931426,26.353 16,0003,0005,0985.3,+21.2,067,0091,1690931726,26.36 23,0004,0006,0985.5,+21.1,068,0089,1690932026,26.348 25,0004,0006,0985.2,+21.1,068,0097,1690932326,26.45 25,0005,0007,0985.1,+20.8,068,0079,1690932626,26.498 23,0010,0013,0985.4,+20.8,069,0089,1690932926,26.483 16,0004,0006,0985.3,+20.6,069,0092,1690933226,26.48 21,0003,0005,0985.2,+20.5,070,0089,1690933526,26.475 23,0004,0006,0985.2,+20.5,070,0105,1690933826,26.482 18,0004,0006,0985.1,+20.4,070,0088,1690934126,26.471 13,0004,0006,0985.1,+20.4,070,0107,1690934426,26.469 16,0005,0007,0985.1,+20.5,069,0081,1690934726,26.452 23,0003,0005,0985.2,+20.5,069,0094,1690935026,26.452 16,0003,0005,0985.0,+20.3,071,0090,1690935326,26.444 18,0003,0005,0985.2,+20.4,070,0098,1690935626,26.441 11,0005,0007,0985.0,+20.3,070,0089,1690935926,26.539 23,0006,0008,0985.3,+20.2,071,0090,1690936226,26.59 16,0004,0006,0985.0,+20.4,070,0085,1690936526,26.575 18,0004,0006,0985.1,+20.1,071,0108,1690936826,26.576 13,0003,0005,0985.0,+19.9,072,0085,1690937126,26.57 23,0003,0005,0985.1,+20.1,070,0072,1690937426,26.559 16,0004,0006,0984.9,+20.0,071,0084,1690937726,26.56 23,0004,0006,0984.8,+19.9,072,0075,1690938026,26.546 16,0004,0006,0985.2,+19.8,072,0076,1690938326,26.544 18,0003,0005,0985.2,+19.8,071,0089,1690938626,26.539 16,0003,0005,0985.1,+19.8,071,0083,1690938926,26.535 25,0006,0008,0985.1,+19.7,071,0083,1690939226,26.52 16,0004,0006,0984.9,+19.8,071,0084,1690939526,26.614 16,0003,0005,0984.9,+20.0,070,0081,1690939826,26.666 18,0004,0006,0985.1,+19.8,071,0099,1690940126,26.663 23,0004,0006,0985.1,+19.7,071,0102,1690940426,26.658 23,0004,0006,0985.1,+19.8,070,0103,1690940726,26.653 16,0003,0005,0984.9,+20.0,070,0096,1690941026,26.649 16,0004,0006,0985.0,+19.7,071,0096,1690941326,26.641 13,0003,0005,0984.7,+19.9,070,0091,1690941626,26.63 16,0004,0006,0984.8,+19.9,070,0091,1690941926,26.628 16,0003,0005,0985.1,+19.7,070,0081,1690942226,26.62 23,0003,0005,0985.0,+19.8,070,0087,1690942526,26.616 16,0004,0006,0985.1,+19.7,070,0069,1690942826,26.607 16,0003,0005,0984.8,+19.8,070,0105,1690943126,26.703 23,0004,0006,0985.1,+19.8,069,0091,1690943426,26.762 23,0003,0005,0985.1,+19.7,070,0091,1690943726,26.748 16,0004,0006,0984.7,+19.5,070,0083,1690944026,26.746 25,0005,0007,0984.8,+19.4,071,0095,1690944326,26.755 23,0003,0005,0984.8,+19.3,071,0093,1690944626,26.725 18,0004,0006,0984.8,+19.4,071,0106,1690944926,26.711 11,0004,0006,0984.9,+19.4,071,0083,1690945226,26.714 13,0005,0007,0984.8,+19.3,071,0097,1690945526,26.717 21,0004,0006,0985.1,+19.3,071,0083,1690945826,26.712 23,0005,0007,0984.9,+19.3,071,0077,1690946126,26.702 25,0005,0007,0984.8,+19.4,070,0104,1690946426,26.701 25,0006,0008,0985.1,+19.8,069,0081,1690946726,26.802 21,0006,0008,0984.8,+19.8,069,0079,1690947026,26.859 13,0003,0005,0985.1,+19.7,069,0097,1690947326,26.842 23,0003,0005,0984.8,+19.6,069,0080,1690947626,26.832 16,0005,0007,0984.7,+19.6,070,0098,1690947926,26.825 16,0004,0006,0984.9,+19.8,069,0090,1690948226,26.806 23,0013,0017,0985.1,+19.7,069,0104,1690948526,26.802 18,0011,0015,0985.1,+19.7,069,0098,1690948826,26.809 18,0006,0008,0984.8,+19.9,069,0112,1690949126,26.799 16,0011,0015,0985.0,+20.3,067,0100,1690949426,26.796 13,0005,0007,0985.0,+20.4,067,0089,1690949726,26.789 23,0005,0007,0984.9,+20.5,066,0101,1690950026,26.775 13,0007,0010,0984.8,+21.0,066,0094,1690950326,26.866 13,0008,0011,0985.1,+22.1,063,0084,1690950626,26.919 16,0004,0006,0984.9,+22.8,060,0104,1690950926,26.916 16,0005,0007,0984.8,+23.1,058,0085,1690951226,26.905 13,0004,0006,0985.0,+22.8,059,0082,1690951526,26.892 13,0003,0005,0984.8,+23.2,058,0088,1690951826,26.891 23,0008,0011,0984.8,+24.4,055,0102,1690952126,26.882 23,0012,0016,0984.9,+24.5,055,0095,1690952426,26.884 23,0005,0007,0984.9,+25.3,053,0084,1690952726,26.871 18,0005,0007,0984.8,+24.9,054,0089,1690953026,26.874 13,0004,0006,0985.0,+24.5,055,0081,1690953326,26.858 16,0006,0008,0984.9,+24.5,056,0094,1690953626,26.853 23,0005,0007,0984.5,+25.5,053,0093,1690953926,26.947 21,0006,0008,0984.5,+25.8,052,0105,1690954227,27.009 13,0005,0007,0984.7,+25.6,052,0098,1690954527,27.028 13,0005,0007,0984.7,+25.0,054,0077,1690954827,27 16,0003,0005,0984.7,+26.2,053,0086,1690955126,26.993 16,0005,0007,0984.6,+25.5,053,0106,1690955426,26.98 23,0004,0006,0984.7,+26.0,053,0096,1690955726,26.974 23,0009,0012,0984.5,+26.4,052,0102,1690956026,26.971 13,0005,0007,0984.8,+26.5,051,0091,1690956326,26.969 13,0003,0005,0984.9,+26.5,052,0097,1690956626,26.965 13,0005,0007,0984.7,+27.7,048,0100,1690956926,26.959 21,0010,0013,0984.5,+27.3,050,0099,1690957226,26.958 13,0006,0008,0984.7,+27.7,049,0104,1690957527,27.045 16,0006,0008,0984.4,+27.5,050,0101,1690957827,27.115 11,0008,0011,0984.7,+28.1,050,0093,1690958127,27.085 13,0006,0008,0984.7,+27.7,048,0086,1690958427,27.085 13,0008,0011,0984.6,+27.9,050,0096,1690958727,27.083 23,0006,0008,0984.7,+28.4,049,0093,1690959027,27.077 23,0014,0018,0984.7,+28.4,049,0090,1690959327,27.065 11,0013,0017,0984.5,+29.2,046,0094,1690959627,27.065 13,0008,0011,0984.5,+29.3,043,0098,1690959927,27.057 16,0007,0010,0984.5,+29.9,043,0093,1690960227,27.059 21,0007,0010,0984.9,+29.8,042,0102,1690960527,27.051 13,0006,0008,0984.7,+30.4,041,0089,1690960827,27.049 13,0007,0010,0984.5,+30.4,040,0090,1690961127,27.142 16,0010,0013,0984.8,+30.2,042,0089,1690961427,27.187 28,0011,0015,0984.6,+29.8,043,0106,1690961727,27.179 18,0005,0007,0984.7,+30.1,042,0088,1690962027,27.182 23,0010,0013,0984.8,+30.6,041,0093,1690962327,27.181 21,0007,0010,0984.4,+30.8,042,0103,1690962627,27.176 16,0006,0008,0984.7,+31.1,040,0100,1690962927,27.183 16,0006,0008,0984.5,+30.8,041,0080,1690963227,27.171 23,0006,0008,0984.5,+30.8,041,0075,1690963527,27.168 28,0005,0007,0984.6,+30.9,041,0090,1690963827,27.152 21,0004,0006,0984.8,+31.0,041,0080,1690964127,27.162 21,0004,0006,0984.9,+31.8,039,0117,1690964427,27.147 21,0008,0011,0985.1,+32.2,037,0091,1690964727,27.246 21,0006,0008,0985.0,+31.4,037,0098,1690965027,27.295 16,0005,0007,0985.0,+31.5,038,0097,1690965327,27.298 13,0010,0013,0985.0,+31.0,038,0087,1690965627,27.288 11,0006,0008,0984.9,+30.9,039,0083,1690965927,27.321 13,0013,0017,0985.0,+31.3,039,0100,1690966227,27.264 13,0012,0016,0985.0,+31.9,036,0087,1690966527,27.267 21,0013,0017,0984.8,+31.5,036,0083,1690966827,27.263 13,0007,0010,0985.0,+31.5,034,0077,1690967127,27.266 21,0005,0007,0984.6,+31.7,034,0087,1690967427,27.254 21,0006,0008,0984.8,+32.1,035,0090,1690967727,27.261 13,0008,0011,0985.0,+32.0,033,0089,1690968027,27.241 13,0007,0010,0984.7,+32.2,034,0098,1690968327,27.353 18,0003,0005,0984.8,+32.4,033,0095,1690968627,27.392 21,0006,0008,0984.8,+32.2,033,0077,1690968927,27.382 18,0004,0006,0984.6,+32.2,032,0094,1690969227,27.388 18,0004,0006,0984.7,+32.2,032,0096,1690969527,27.375 13,0008,0011,0984.9,+32.2,032,0094,1690969827,27.388 16,0004,0006,0984.8,+32.7,031,0075,1690970127,27.36 21,0003,0005,0984.9,+32.9,031,0080,1690970427,27.357 00,0006,0008,0984.7,+33.0,031,0094,1690970727,27.367 16,0003,0005,0984.7,+33.5,029,0081,1690971027,27.359 21,0005,0007,0984.8,+33.0,029,0074,1690971627,27.356 16,0008,0011,0984.5,+33.5,029,0089,1690971927,27.444 13,0006,0008,0984.8,+33.4,030,0079,1690972227,27.486 13,0006,0008,0984.9,+33.6,030,0079,1690972527,27.484 13,0004,0006,0984.6,+33.7,028,0098,1690972827,27.48 16,0004,0006,0984.8,+33.7,029,0086,1690973127,27.49 13,0004,0006,0984.6,+33.0,030,0099,1690973427,27.479 11,0008,0011,0984.7,+33.2,030,0098,1690973727,27.48 13,0004,0006,0984.6,+33.4,030,0083,1690974027,27.48 11,0005,0007,0984.6,+33.3,030,0089,1690974327,27.46 16,0005,0007,0984.5,+32.6,031,0105,1690974627,27.472 11,0011,0015,0984.7,+32.1,031,0080,1690974927,27.462 13,0004,0006,0984.6,+32.1,031,0082,1690975227,27.447 13,0004,0006,0985.0,+32.1,031,0099,1690975527,27.547 18,0014,0018,0984.8,+32.3,030,0094,1690975827,27.595 16,0007,0010,0984.6,+32.5,031,0076,1690976127,27.594 16,0004,0006,0984.3,+32.0,031,0088,1690976427,27.587 16,0004,0006,0984.7,+31.9,031,0085,1690976727,27.597 13,0004,0006,0984.4,+32.1,031,0114,1690977027,27.567 23,0003,0005,0984.7,+31.9,031,0071,1690977327,27.573 13,0012,0016,0984.4,+32.5,030,0084,1690977627,27.572 18,0006,0008,0984.5,+32.7,029,0095,1690977927,27.567 13,0004,0006,0984.4,+32.5,029,0093,1690978227,27.599 21,0003,0005,0984.6,+32.3,029,0098,1690978527,27.584 13,0003,0005,0984.5,+32.4,029,0099,1690978827,27.548 11,0003,0005,0984.6,+33.1,029,0094,1690979127,27.642 13,0009,0012,0984.4,+32.9,029,0084,1690979427,27.7 13,0003,0005,0984.5,+32.3,029,0082,1690979727,27.696 13,0005,0007,0984.6,+32.3,029,0094,1690980027,27.677 13,0003,0005,0984.6,+32.6,029,0090,1690980327,27.683 21,0005,0007,0984.4,+33.1,028,0094,1690980627,27.673 16,0004,0006,0984.4,+32.8,029,0081,1690980927,27.705 21,0004,0006,0984.6,+33.1,028,0085,1690981227,27.67 16,0005,0007,0984.5,+33.3,029,0089,1690981527,27.67 16,0003,0005,0984.3,+33.3,028,0099,1690981827,27.656 18,0003,0005,0984.3,+33.6,028,0100,1690982127,27.687 21,0007,0010,0984.5,+33.5,028,0101,1690982427,27.672 16,0005,0007,0984.5,+33.3,029,0092,1690982727,27.741 18,0004,0006,0984.5,+32.8,030,0105,1690983027,27.8 13,0004,0006,0984.5,+32.8,030,0088,1690983327,27.798 13,0007,0010,0984.6,+33.0,030,0098,1690983627,27.794 18,0003,0005,0984.6,+33.0,030,0105,1690983927,27.793 18,0008,0011,0984.4,+32.9,031,0096,1690984227,27.782 18,0012,0016,0984.5,+32.7,031,0101,1690984527,27.785 21,0003,0005,0984.3,+32.5,032,0092,1690984827,27.776 23,0011,0015,0984.5,+32.6,032,0095,1690985127,27.754 16,0006,0008,0984.7,+32.3,031,0117,1690985427,27.767 21,0006,0008,0984.4,+32.3,029,0089,1690985727,27.746 21,0006,0008,0984.7,+32.4,027,0107,1690986027,27.753 11,0004,0006,0984.5,+32.4,027,0076,1690986327,27.848 16,0004,0006,0984.6,+32.4,026,0070,1690986627,27.885 13,0003,0005,0984.7,+32.2,026,0087,1690986927,27.885 21,0011,0015,0984.8,+32.3,027,0098,1690987227,27.892 16,0004,0006,0984.6,+32.2,026,0076,1690987527,27.881 28,0004,0006,0984.6,+32.1,025,0084,1690987827,27.877 13,0002,0003,0984.8,+32.0,025,0084,1690988127,27.876 13,0003,0005,0984.9,+32.0,026,0078,1690988427,27.869 23,0010,0013,0984.8,+31.9,025,0095,1690988727,27.865 13,0006,0008,0984.5,+31.8,026,0093,1690989027,27.857 11,0009,0012,0984.8,+32.0,024,0090,1690989327,27.843 13,0003,0005,0984.7,+31.7,024,0087,1690989627,27.846 21,0004,0006,0984.7,+31.6,025,0092,1690989927,27.94 21,0004,0006,0984.7,+31.6,025,0097,1690990227,27.992 16,0003,0005,0984.9,+31.5,026,0087,1690990527,27.989 13,0003,0005,0985.0,+31.5,026,0106,1690990827,27.977 16,0005,0007,0984.4,+31.3,028,0095,1690991127,27.983 16,0006,0008,0984.5,+31.3,029,0079,1690991427,27.982 21,0006,0008,0984.9,+31.3,029,0091,1690991727,27.973 21,0007,0010,0984.6,+31.2,030,0085,1690992027,27.964 13,0005,0007,0984.7,+31.0,030,0083,1690992327,27.958 13,0005,0007,0985.1,+30.8,030,0084,1690992627,27.952 21,0005,0007,0984.8,+30.6,031,0078,1690992927,27.933 13,0005,0007,0984.9,+30.4,033,0099,1690993227,27.941 18,0005,0007,0985.0,+30.3,034,0078,1690993528,28.034 21,0006,0008,0984.8,+30.0,035,0102,1690993828,28.077 16,0008,0011,0985.2,+30.0,036,0079,1690994128,28.079 11,0007,0010,0984.9,+29.8,037,0097,1690994428,28.066 11,0008,0011,0984.9,+29.7,038,0077,1690994728,28.078 11,0009,0012,0985.0,+29.5,039,0099,1690995028,28.072 13,0012,0016,0985.4,+29.4,039,0069,1690995328,28.063 21,0007,0010,0985.3,+29.2,039,0090,1690995628,28.041 21,0007,0010,0985.2,+29.0,040,0096,1690995928,28.044 16,0007,0010,0985.4,+28.8,040,0076,1690996228,28.038 13,0007,0010,0985.5,+28.7,041,0074,1690996528,28.031 13,0009,0012,0985.5,+28.5,041,0096,1690996828,28.024 16,0008,0011,0985.5,+28.5,041,0103,1690997128,28.123 11,0013,0017,0985.6,+28.4,042,0095,1690997428,28.179 16,0009,0012,0985.7,+28.3,042,0085,1690997728,28.168 13,0008,0011,0985.6,+28.2,043,0085,1690998028,28.159 13,0011,0015,0985.9,+28.0,044,0089,1690998328,28.158 16,0012,0016,0985.7,+28.0,044,0096,1690998628,28.169 13,0007,0010,0985.9,+27.8,045,0082,1690998928,28.15 18,0010,0013,0986.0,+27.7,045,0101,1690999228,28.135 13,0009,0012,0986.0,+27.6,045,0108,1690999528,28.129 13,0008,0011,0986.3,+27.3,046,0101,1690999828,28.129 23,0008,0011,0986.1,+27.4,045,0086,1691000128,28.132 13,0007,0010,0986.2,+27.2,046,0101,1691000428,28.127 13,0012,0016,0986.3,+27.0,046,0088,1691000728,28.212 16,0009,0012,0986.3,+27.1,046,0086,1691001028,28.255 13,0006,0008,0986.6,+27.0,046,0092,1691001328,28.249 13,0007,0010,0986.6,+26.9,046,0083,1691001628,28.253 13,0005,0007,0986.4,+26.8,046,0076,1691001928,28.246 21,0006,0008,0986.5,+26.8,045,0095,1691002228,28.234 13,0006,0008,0986.7,+26.7,046,0102,1691002528,28.283 21,0006,0008,0986.6,+26.4,047,0097,1691002828,28.235 13,0007,0010,0986.6,+26.6,046,0106,1691003128,28.234 21,0004,0006,0986.5,+26.5,045,0092,1691003428,28.225 16,0005,0007,0986.6,+26.5,044,0077,1691003728,28.212 13,0004,0006,0986.6,+26.4,045,0093,1691004028,28.203 13,0005,0007,0986.8,+26.2,045,0080,1691004328,28.307 13,0007,0010,0986.7,+25.7,048,0092,1691004628,28.363 13,0013,0017,0986.7,+25.6,048,0094,1691004928,28.349 13,0010,0013,0986.7,+25.4,050,0093,1691005228,28.346 13,0011,0015,0986.8,+25.1,051,0091,1691005528,28.34 13,0015,0021,0986.7,+25.2,050,0098,1691005828,28.333 16,0007,0010,0987.0,+24.7,052,0081,1691006128,28.333 23,0009,0012,0986.8,+24.7,052,0086,1691006428,28.326 18,0006,0008,0987.1,+24.4,052,0087,1691006728,28.32 16,0015,0021,0987.2,+24.4,053,0091,1691007028,28.321 13,0010,0013,0987.1,+24.2,053,0094,1691007328,28.3 13,0006,0008,0987.4,+24.1,053,0120,1691007628,28.29 13,0009,0012,0987.1,+24.0,054,0079,1691007928,28.395 13,0008,0011,0987.1,+23.7,055,0090,1691008228,28.454 21,0009,0012,0987.2,+23.6,055,0082,1691008528,28.439 13,0012,0016,0987.2,+23.7,055,0086,1691008828,28.432 16,0006,0008,0987.5,+23.8,055,0082,1691009128,28.428 21,0016,0022,0987.1,+23.5,056,0089,1691009428,28.429 16,0010,0013,0987.0,+23.3,056,0087,1691009728,28.415 21,0008,0011,0987.0,+23.1,056,0090,1691010028,28.408 13,0007,0010,0987.0,+22.9,057,0111,1691010328,28.397 21,0008,0011,0987.0,+22.9,057,0090,1691010628,28.391 16,0006,0008,0987.3,+22.8,058,0105,1691010928,28.378 16,0007,0010,0987.1,+22.7,058,0089,1691011228,28.37 21,0008,0011,0987.1,+22.7,058,0090,1691011528,28.474 23,0006,0008,0987.1,+22.3,059,0078,1691011828,28.525 21,0008,0011,0987.4,+22.5,059,0111,1691012128,28.515 13,0012,0016,0987.4,+22.0,061,0089,1691012428,28.508 13,0006,0008,0987.1,+21.9,061,0099,1691012728,28.509 13,0008,0011,0987.2,+21.7,062,0101,1691013028,28.506 13,0011,0015,0987.3,+21.4,063,0086,1691013328,28.5 13,0008,0011,0987.1,+21.4,063,0086,1691013628,28.487 21,0009,0012,0987.5,+21.3,063,0090,1691013928,28.493 11,0009,0012,0987.2,+21.1,064,0089,1691014228,28.498 16,0010,0013,0987.4,+20.8,065,0103,1691014528,28.487 21,0013,0017,0987.2,+20.8,065,0085,1691014828,28.474 13,0010,0013,0987.4,+20.9,065,0087,1691015128,28.562 13,0008,0011,0987.3,+20.6,066,0089,1691015428,28.618 13,0011,0015,0987.6,+20.2,067,0102,1691015728,28.603 16,0009,0012,0987.5,+20.6,066,0100,1691016028,28.592 16,0008,0011,0987.4,+20.5,066,0082,1691016328,28.592 13,0008,0011,0987.5,+20.5,066,0092,1691016628,28.586 16,0006,0008,0987.3,+20.7,066,0105,1691016928,28.58 13,0007,0010,0987.4,+20.8,065,0093,1691017228,28.574 13,0007,0010,0987.4,+20.5,066,0100,1691017528,28.569 16,0008,0011,0987.5,+20.5,066,0088,1691017828,28.566 16,0008,0011,0987.7,+20.7,066,0083,1691018128,28.56 13,0009,0012,0987.8,+20.6,066,0097,1691018428,28.555 13,0007,0010,0987.7,+20.6,066,0099,1691018728,28.652 16,0008,0011,0987.5,+20.7,066,0075,1691019028,28.69 13,0007,0010,0987.5,+20.5,067,0099,1691019328,28.691 16,0007,0010,0987.4,+20.5,067,0102,1691019628,28.685 16,0007,0010,0987.4,+20.5,067,0092,1691019928,28.675 13,0008,0011,0987.3,+20.4,067,0094,1691020228,28.668 21,0008,0011,0987.7,+20.2,067,0083,1691020528,28.673 21,0008,0011,0987.3,+20.1,067,0083,1691020828,28.667 21,0007,0010,0987.1,+19.9,068,0097,1691021128,28.653 13,0008,0011,0987.4,+19.8,068,0090,1691021428,28.651 21,0007,0010,0987.4,+19.8,068,0088,1691021728,28.63 13,0006,0008,0987.5,+19.8,069,0105,1691022028,28.62 21,0006,0008,0987.1,+19.4,070,0092,1691022328,28.718 16,0007,0010,0987.1,+19.6,069,0103,1691022628,28.773 13,0008,0011,0987.3,+19.4,070,0097,1691022928,28.775 13,0008,0011,0987.2,+19.4,069,0087,1691023228,28.765 23,0007,0010,0987.4,+18.9,071,0093,1691023528,28.754 13,0006,0008,0987.5,+19.3,070,0085,1691023828,28.742 21,0006,0008,0987.3,+19.3,069,0101,1691024128,28.752 13,0008,0011,0987.3,+19.2,070,0098,1691024428,28.751 04,0015,0021,0987.1,+19.1,070,0095,1691024728,28.741 21,0010,0013,0987.1,+18.8,071,0096,1691025028,28.732 23,0006,0008,0987.1,+19.1,070,0083,1691025328,28.732 16,0007,0010,0987.3,+18.7,072,0096,1691025628,28.725 13,0008,0011,0987.5,+18.9,071,0093,1691025928,28.826 13,0009,0012,0987.2,+18.7,071,0093,1691026228,28.869 13,0010,0013,0987.3,+18.6,072,0079,1691026528,28.86 23,0012,0016,0987.4,+18.8,071,0091,1691026828,28.855 18,0007,0010,0987.3,+18.7,071,0094,1691027128,28.855 11,0007,0010,0987.3,+18.7,071,0094,1691027428,28.839 13,0006,0008,0987.5,+18.9,070,0105,1691027728,28.845 18,0006,0008,0987.1,+19.0,070,0094,1691028028,28.835 21,0010,0013,0987.3,+18.6,071,0105,1691028328,28.824 16,0007,0010,0987.6,+18.7,071,0089,1691028628,28.82 13,0005,0007,0987.3,+18.6,071,0089,1691028928,28.819 16,0007,0010,0987.3,+18.8,070,0081,1691029228,28.816 21,0006,0008,0987.6,+18.6,071,0078,1691029528,28.912 21,0008,0011,0987.6,+18.6,071,0089,1691029828,28.965 16,0014,0018,0987.5,+18.5,071,0094,1691030128,28.959 21,0008,0011,0987.3,+18.3,072,0095,1691030428,28.952 13,0006,0008,0987.3,+18.0,072,0104,1691030728,28.954 28,0009,0012,0987.6,+18.1,072,0100,1691031028,28.941 23,0008,0011,0987.5,+17.8,073,0083,1691031328,28.925 16,0008,0011,0987.7,+17.9,073,0085,1691031628,28.925 16,0011,0015,0987.4,+18.0,073,0083,1691031928,28.917 16,0008,0011,0987.6,+18.2,072,0092,1691032228,28.92 23,0012,0016,0987.5,+18.1,073,0096,1691032528,28.914 21,0011,0015,0987.6,+18.3,072,0099,1691032828,28.907 11,0010,0013,0987.7,+18.4,071,0082,1691033128,29 13,0008,0011,0987.6,+18.8,069,0087,1691033429,29.053 13,0011,0015,0987.7,+19.0,069,0112,1691033729,29.044 13,0006,0008,0987.7,+19.6,067,0084,1691034029,29.035 13,0009,0012,0987.7,+19.7,067,0088,1691034329,29.028 21,0007,0010,0987.6,+20.6,064,0093,1691034629,29.017 21,0011,0015,0987.8,+20.2,065,0101,1691034929,29.026 13,0006,0008,0987.6,+20.7,063,0107,1691035229,29.018 21,0005,0007,0987.7,+20.8,063,0092,1691035529,29.001 23,0006,0008,0988.1,+21.5,061,0088,1691035829,29.005 11,0011,0015,0987.6,+21.8,060,0096,1691036128,28.997 23,0006,0008,0987.7,+22.2,059,0084,1691036429,29.001 21,0009,0012,0987.6,+22.6,058,0098,1691036729,29.089 21,0008,0011,0987.9,+22.8,057,0094,1691037029,29.134 21,0010,0013,0987.8,+23.1,057,0073,1691037329,29.135 13,0008,0011,0987.9,+23.9,055,0120,1691037629,29.128 23,0008,0011,0987.8,+23.4,056,0102,1691037929,29.115 16,0007,0010,0987.9,+23.6,055,0095,1691038229,29.113 23,0006,0008,0987.9,+24.8,053,0090,1691038529,29.099 13,0012,0016,0987.9,+25.0,052,0086,1691038829,29.091 13,0006,0008,0988.0,+24.8,052,0100,1691039129,29.096 16,0007,0010,0988.0,+25.0,052,0094,1691039429,29.096 13,0009,0012,0988.2,+25.7,050,0101,1691039729,29.081 13,0008,0011,0988.1,+24.9,052,0111,1691040029,29.081 13,0008,0011,0988.0,+25.8,050,0099,1691040329,29.165 21,0011,0015,0987.9,+26.7,048,0078,1691040629,29.222 11,0009,0012,0988.0,+26.9,048,0088,1691040929,29.217 09,0008,0011,0988.0,+27.2,048,0107,1691041229,29.207 13,0009,0012,0988.4,+27.1,048,0099,1691041529,29.198 13,0007,0010,0988.0,+26.9,049,0101,1691041829,29.201 13,0011,0015,0988.2,+28.1,046,0104,1691042129,29.182 16,0007,0010,0988.2,+28.3,045,0087,1691042429,29.173 13,0007,0010,0988.3,+28.3,045,0096,1691042729,29.174 13,0007,0010,0988.0,+29.4,043,0085,1691043029,29.168 18,0005,0007,0987.9,+29.3,042,0096,1691043329,29.165 13,0006,0008,0988.2,+29.2,042,0096,1691043629,29.158 18,0010,0013,0988.2,+29.9,040,0100,1691043929,29.256 13,0005,0007,0988.2,+29.4,040,0084,1691044229,29.303 13,0007,0010,0988.3,+30.9,039,0086,1691044529,29.299 11,0005,0007,0988.3,+30.6,037,0094,1691044829,29.294 21,0003,0005,0988.4,+31.0,037,0096,1691045129,29.289 28,0004,0006,0988.2,+31.4,035,0100,1691045429,29.282 18,0004,0006,0988.0,+30.6,035,0091,1691045729,29.274 16,0004,0006,0988.2,+31.4,033,0097,1691046029,29.274 11,0004,0006,0988.2,+30.6,035,0086,1691046329,29.273 21,0003,0005,0988.3,+31.6,034,0096,1691046629,29.304 13,0005,0007,0988.3,+31.7,034,0079,1691046929,29.324 16,0004,0006,0988.3,+31.8,034,0102,1691047229,29.271 25,0004,0006,0988.3,+31.7,036,0102,1691047529,29.36 21,0007,0010,0988.2,+31.7,034,0094,1691047829,29.413 16,0004,0006,0988.1,+31.9,034,0083,1691048129,29.41 13,0006,0008,0988.4,+31.7,034,0090,1691048429,29.402 18,0005,0007,0988.0,+31.8,034,0091,1691048729,29.409 16,0005,0007,0987.9,+31.4,035,0086,1691049029,29.391 21,0006,0008,0988.2,+31.5,035,0070,1691049329,29.387 21,0006,0008,0988.2,+32.0,034,0089,1691049629,29.388 13,0006,0008,0988.0,+32.1,034,0097,1691049929,29.386 16,0004,0006,0987.8,+32.1,033,0100,1691050229,29.378 11,0006,0008,0987.7,+32.5,033,0102,1691050529,29.375 18,0005,0007,0987.8,+32.2,033,0078,1691050829,29.372 11,0004,0006,0987.8,+32.0,033,0079,1691051129,29.471 21,0005,0007,0987.9,+32.2,033,0091,1691051429,29.514 16,0005,0007,0987.6,+32.1,033,0098,1691051729,29.531 13,0010,0013,0987.9,+32.6,033,0093,1691052029,29.504 13,0004,0006,0988.1,+32.4,033,0084,1691052329,29.504 13,0006,0008,0987.7,+32.3,033,0086,1691052629,29.512 11,0007,0010,0987.5,+32.1,034,0087,1691052929,29.522 11,0007,0010,0987.8,+32.4,033,0102,1691053229,29.481 11,0005,0007,0987.7,+32.4,033,0085,1691053529,29.469 16,0006,0008,0987.7,+32.8,033,0086,1691053829,29.471 13,0005,0007,0987.8,+32.8,032,0084,1691054129,29.476 11,0006,0008,0987.7,+33.5,032,0092,1691054429,29.458 21,0007,0010,0987.6,+32.9,032,0100,1691054729,29.555 11,0005,0007,0987.7,+32.9,032,0095,1691055029,29.604 18,0004,0006,0987.7,+32.6,033,0092,1691055329,29.603 13,0005,0007,0987.6,+33.3,032,0088,1691055629,29.602 13,0012,0016,0987.8,+33.5,032,0083,1691055929,29.607 28,0006,0008,0987.6,+32.9,032,0106,1691056229,29.594 13,0007,0010,0987.7,+33.7,031,0091,1691056529,29.593 13,0005,0007,0987.5,+33.2,032,0085,1691056829,29.59 11,0004,0006,0987.6,+33.1,032,0104,1691057129,29.581 11,0010,0013,0987.8,+33.5,031,0085,1691057429,29.577 16,0005,0007,0987.5,+33.3,032,0091,1691057729,29.57 18,0006,0008,0987.2,+33.5,031,0097,1691058029,29.564 13,0007,0010,0987.6,+33.8,032,0093,1691058329,29.661 11,0006,0008,0987.5,+34.1,031,0088,1691058629,29.719 13,0005,0007,0987.3,+34.1,031,0086,1691058929,29.708 11,0004,0006,0987.5,+33.7,031,0091,1691059229,29.703 18,0004,0006,0987.1,+33.8,031,0087,1691059529,29.7 09,0005,0007,0987.4,+34.1,030,0098,1691059829,29.704 04,0005,0007,0987.2,+33.9,030,0086,1691060129,29.695 13,0007,0010,0987.4,+34.0,030,0085,1691060429,29.722 16,0006,0008,0987.2,+34.3,029,0086,1691060729,29.693 01,0005,0007,0987.1,+34.4,030,0076,1691061029,29.688 13,0006,0008,0987.3,+34.9,029,0104,1691061329,29.677 04,0005,0007,0987.1,+35.3,028,0083,1691061629,29.672 09,0003,0005,0987.1,+34.8,029,0078,1691061929,29.764 09,0004,0006,0987.1,+35.2,028,0092,1691062229,29.819 04,0009,0012,0987.0,+35.8,027,0087,1691062529,29.824 04,0004,0006,0986.8,+35.4,027,0106,1691062829,29.815 04,0006,0008,0987.0,+35.6,027,0095,1691063129,29.846 06,0006,0008,0986.7,+35.0,027,0073,1691063429,29.803 04,0008,0011,0987.0,+35.2,028,0097,1691065229,29.786 01,0005,0007,0986.7,+35.1,028,0101,1691066129,29.922 09,0004,0006,0986.5,+35.1,028,0086,1691066429,29.914 00,0004,0006,0986.6,+35.2,028,0109,1691066729,29.947 01,0011,0015,0986.6,+34.8,029,0090,1691067029,29.911 04,0005,0007,0986.7,+35.9,027,0097,1691067329,29.909 06,0004,0006,0986.7,+35.5,028,0107,1691067629,29.923 18,0004,0006,0986.4,+35.5,027,0092,1691067929,29.912 06,0005,0007,0986.3,+35.7,026,0098,1691068829,29.898 01,0005,0007,0986.4,+36.0,026,0096,1691069130,30.002 04,0007,0010,0986.3,+36.0,025,0112,1691069430,30.05 09,0005,0007,0986.4,+36.6,025,0097,1691069730,30.036 01,0007,0010,0986.4,+36.7,024,0103,1691070030,30.045 09,0002,0003,0986.3,+36.0,025,0087,1691070330,30.043 01,0009,0012,0986.2,+36.3,025,0078,1691070930,30.015 00,0004,0006,0986.5,+36.2,026,0103,1691071230,30.034 09,0003,0005,0986.3,+35.7,027,0093,1691071830,30.01 06,0006,0008,0986.3,+36.0,027,0108,1691072130,30.016 04,0011,0015,0986.5,+36.3,026,0086,1691072430,30.018 04,0005,0007,0986.5,+35.8,027,0096,1691072730,30.111 04,0011,0015,0986.3,+35.7,027,0088,1691073030,30.17 21,0005,0007,0986.1,+35.6,027,0108,1691073330,30.157 01,0004,0006,0986.5,+35.7,027,0083,1691073630,30.148 04,0005,0007,0986.3,+35.7,027,0073,1691073930,30.148 06,0007,0010,0986.2,+35.9,027,0078,1691074230,30.134 00,0006,0008,0986.4,+35.8,028,0083,1691074830,30.221 01,0005,0007,0986.2,+35.6,027,0100,1691075130,30.121 01,0005,0007,0986.2,+35.6,027,0085,1691075730,30.121 06,0005,0007,0986.4,+35.7,027,0083,1691076030,30.115 01,0005,0007,0986.4,+35.6,027,0102,1691076330,30.205 01,0005,0007,0986.2,+35.4,028,0099,1691076630,30.265 00,0005,0007,0986.3,+35.2,027,0109,1691076930,30.26 09,0005,0007,0986.4,+35.2,028,0086,1691077230,30.267 00,0005,0007,0986.4,+35.3,028,0100,1691077530,30.247 13,0004,0006,0986.1,+35.5,028,0086,1691077830,30.245 00,0005,0007,0986.6,+35.3,028,0088,1691078130,30.241 01,0005,0007,0986.3,+34.8,029,0093,1691078730,30.224 04,0004,0006,0986.3,+34.8,028,0106,1691079030,30.23 09,0004,0006,0986.2,+34.8,028,0078,1691079330,30.214 09,0004,0006,0986.1,+34.8,028,0098,1691079630,30.211 01,0003,0005,0986.5,+34.5,029,0076,1691080230,30.369 11,0005,0007,0986.3,+34.2,030,0092,1691080530,30.363 21,0009,0012,0986.3,+33.9,031,0096,1691080830,30.357 06,0005,0007,0986.6,+33.6,032,0088,1691081130,30.397 01,0007,0010,0986.5,+33.1,033,0090,1691081730,30.33 13,0015,0021,0986.3,+33.0,033,0106,1691082030,30.335 06,0008,0011,0986.6,+32.8,034,0084,1691082330,30.323 01,0007,0010,0986.5,+32.6,034,0097,1691082630,30.31 04,0010,0013,0986.4,+32.3,035,0091,1691082930,30.319 09,0010,0013,0986.5,+31.9,038,0095,1691083230,30.322 16,0005,0007,0986.3,+31.9,037,0088,1691083530,30.451 11,0006,0008,0986.8,+31.7,037,0082,1691083830,30.47 01,0010,0013,0986.6,+31.4,038,0095,1691084130,30.449 00,0109,0148,0986.7,+31.2,038,0092,1691084430,30.451 13,0010,0013,0986.5,+31.0,038,0070,1691084730,30.447 06,0009,0012,0986.6,+30.7,039,0072,1691085030,30.449 01,0005,0007,0987.0,+30.5,040,0106,1691085330,30.429 06,0004,0006,0986.8,+30.3,040,0092,1691085630,30.432 09,0010,0013,0986.8,+30.2,040,0078,1691085930,30.45 09,0006,0008,0986.9,+29.9,040,0087,1691086230,30.416 04,0006,0008,0987.1,+29.8,041,0106,1691086530,30.415 09,0004,0006,0986.8,+29.6,041,0080,1691086830,30.399 04,0005,0007,0987.1,+29.6,041,0095,1691087130,30.49 01,0004,0006,0987.1,+29.5,040,0065,1691087430,30.595 06,0006,0008,0987.3,+29.3,040,0094,1691087730,30.54 06,0005,0007,0987.3,+29.1,041,0098,1691088030,30.532 13,0004,0006,0987.2,+29.0,042,0115,1691088330,30.534 04,0004,0006,0987.3,+28.8,042,0078,1691088630,30.521 01,0008,0011,0987.6,+28.7,042,0117,1691088930,30.521 09,0007,0010,0987.2,+28.6,042,0075,1691089230,30.512 01,0006,0008,0987.3,+28.4,043,0089,1691089530,30.547 04,0007,0010,0987.5,+28.4,042,0095,1691089830,30.53 04,0007,0010,0987.5,+28.3,043,0117,1691090130,30.575 04,0006,0008,0987.5,+28.2,043,0090,1691090430,30.509 01,0006,0008,0987.3,+28.1,043,0094,1691090730,30.599 00,0006,0008,0987.7,+28.0,043,0103,1691091030,30.639 00,0004,0006,0987.4,+27.8,043,0099,1691091330,30.664 04,0004,0006,0987.6,+27.8,043,0096,1691091630,30.623 04,0007,0010,0987.8,+27.8,043,0088,1691091930,30.618 01,0005,0007,0987.7,+27.7,043,0092,1691092230,30.605 04,0005,0007,0987.6,+27.7,043,0071,1691092530,30.605 00,0010,0013,0987.8,+27.5,044,0086,1691092830,30.598 04,0005,0007,0988.0,+27.3,044,0083,1691093130,30.619 09,0003,0005,0987.9,+27.2,045,0089,1691093430,30.597 09,0007,0010,0988.0,+26.9,045,0086,1691093730,30.59 18,0007,0010,0988.1,+26.8,046,0082,1691094030,30.585 01,0006,0008,0987.7,+26.7,046,0089,1691094330,30.683 04,0007,0010,0987.8,+26.6,046,0093,1691094630,30.721 04,0006,0008,0987.8,+25.8,049,0099,1691097030,30.676 04,0006,0008,0988.0,+25.6,049,0089,1691097330,30.752 21,0007,0010,0987.9,+25.5,050,0085,1691097630,30.676 04,0005,0007,0987.7,+25.4,050,0108,1691097930,30.77 06,0006,0008,0987.8,+25.4,050,0084,1691098230,30.817 13,0006,0008,0987.8,+25.3,050,0085,1691098530,30.81 06,0008,0011,0987.8,+25.2,051,0089,1691098830,30.805 13,0006,0008,0988.2,+25.3,051,0097,1691099130,30.798 09,0005,0007,0988.1,+25.3,051,0078,1691099430,30.774 11,0006,0008,0988.0,+25.3,051,0084,1691099730,30.776 06,0006,0008,0988.0,+25.4,051,0092,1691100030,30.777 04,0004,0006,0988.2,+25.4,050,0092,1691100330,30.769 13,0005,0007,0988.0,+25.4,051,0092,1691100630,30.771 01,0005,0007,0988.0,+25.6,050,0073,1691100930,30.771 09,0004,0006,0988.2,+25.6,050,0083,1691101230,30.753 21,0007,0010,0987.9,+25.6,051,0119,1691101530,30.844 13,0006,0008,0988.0,+25.6,051,0110,1691101830,30.907 06,0007,0010,0987.9,+25.6,051,0084,1691102130,30.895 04,0005,0007,0987.9,+25.5,051,0101,1691102430,30.877 09,0005,0007,0987.9,+25.4,051,0068,1691102730,30.883 21,0006,0008,0988.1,+25.3,051,0101,1691103030,30.878 11,0005,0007,0988.1,+25.3,052,0088,1691103330,30.888 06,0009,0012,0988.1,+25.2,052,0084,1691103630,30.859 06,0006,0008,0987.9,+25.1,052,0112,1691103930,30.861 06,0007,0010,0988.1,+25.0,053,0101,1691104230,30.854 04,0005,0007,0988.2,+24.9,053,0096,1691104530,30.848 11,0007,0010,0988.1,+24.8,054,0105,1691104830,30.847 09,0007,0010,0988.1,+24.7,054,0076,1691105130,30.938 01,0008,0011,0987.9,+24.7,054,0084,1691105430,30.989 13,0007,0010,0988.2,+24.6,055,0101,1691105730,30.989 06,0006,0008,0988.1,+24.7,055,0086,1691106030,30.982 09,0006,0008,0988.1,+24.8,054,0085,1691106330,30.974 06,0005,0007,0988.1,+24.7,055,0084,1691106630,30.97 06,0005,0007,0988.1,+24.5,056,0097,1691106930,30.963 11,0005,0007,0988.0,+24.3,056,0092,1691107230,30.963 06,0013,0017,0988.0,+24.0,057,0083,1691107530,30.955 21,0005,0007,0988.3,+23.8,058,0097,1691107830,30.934 11,0005,0007,0988.2,+23.8,058,0107,1691108130,30.927 11,0010,0013,0988.1,+23.9,058,0079,1691108430,30.957 04,0005,0007,0988.4,+23.8,058,0100,1691108731,31.031 09,0007,0010,0988.4,+23.7,058,0118,1691109031,31.074 01,0005,0007,0988.1,+23.9,058,0099,1691109331,31.072 01,0007,0010,0988.3,+23.8,059,0086,1691109631,31.061 04,0009,0012,0987.9,+23.8,059,0102,1691109931,31.067 16,0007,0010,0988.3,+23.7,059,0096,1691110231,31.058 06,0007,0010,0988.2,+23.6,059,0091,1691110531,31.046 11,0009,0012,0988.0,+23.6,060,0082,1691110831,31.045 06,0007,0010,0988.0,+23.4,061,0082,1691112031,31.026 11,0011,0015,0988.0,+22.8,064,0102,1691114131,31.133 13,0007,0010,0987.8,+22.7,064,0080,1691114731,31.121 99,0007,0010,0988.1,+22.6,065,0097,1691115031,31.127 09,0006,0008,0988.1,+22.6,065,0091,1691115331,31.112 09,0009,0012,0988.0,+22.8,064,0086,1691115631,31.106 06,0009,0012,0988.1,+22.6,065,0088,1691115931,31.202 04,0009,0012,0988.2,+22.4,066,0092,1691116231,31.259 09,0007,0010,0988.2,+22.4,066,0084,1691116531,31.24 06,0010,0013,0988.4,+22.3,066,0099,1691116831,31.234 04,0008,0011,0988.3,+22.5,066,0077,1691117131,31.227 09,0010,0013,0988.2,+22.4,066,0115,1691117431,31.211 23,0006,0008,0988.4,+22.2,067,0095,1691117733,33.987 06,0008,0011,0988.6,+22.2,067,0078,1691118031,31.205 16,0008,0011,0988.6,+22.2,067,0085,1691118331,31.201 09,0008,0011,0988.5,+22.3,067,0084,1691118631,31.222 06,0012,0016,0988.3,+22.4,067,0090,1691118931,31.223 04,0007,0010,0988.8,+22.7,066,0096,1691119231,31.19 09,0007,0010,0988.6,+22.7,066,0100,1691119531,31.32 13,0009,0012,0988.3,+22.8,066,0094,1691119831,31.32 06,0007,0010,0988.3,+23.4,064,0074,1691120431,31.314 04,0009,0012,0988.3,+23.7,063,0077,1691120731,31.314 04,0007,0010,0988.4,+23.8,062,0088,1691121031,31.323 01,0008,0011,0988.7,+23.9,062,0080,1691121331,31.311 06,0009,0012,0988.5,+24.5,061,0102,1691121631,31.29 09,0008,0011,0988.6,+24.5,060,0095,1691121931,31.286 06,0008,0011,0988.7,+24.8,060,0080,1691122231,31.274 04,0012,0016,0988.4,+25.1,059,0093,1691122531,31.272 11,0009,0012,0988.4,+25.6,057,0081,1691122831,31.265 06,0015,0021,0988.3,+26.3,055,0092,1691123131,31.391 13,0009,0012,0988.6,+26.7,054,0087,1691123431,31.466 13,0011,0015,0988.4,+26.6,054,0088,1691123731,31.42 09,0006,0008,0988.4,+26.4,055,0101,1691124031,31.398 06,0006,0008,0988.3,+27.4,052,0079,1691124331,31.415 06,0007,0010,0988.5,+28.2,051,0088,1691124631,31.39 04,0006,0008,0988.5,+28.0,051,0089,1691124931,31.417 06,0006,0008,0988.3,+28.6,049,0095,1691125231,31.371 04,0008,0011,0988.3,+28.9,049,0093,1691125531,31.38 04,0007,0010,0988.3,+28.9,049,0103,1691125831,31.379 18,0005,0007,0988.6,+29.7,047,0076,1691126131,31.371 09,0006,0008,0988.2,+29.5,047,0089,1691126431,31.367 04,0005,0007,0988.2,+29.8,046,0100,1691126731,31.459 01,0005,0007,0988.3,+29.8,047,0101,1691127031,31.507 01,0007,0010,0988.6,+29.7,047,0107,1691127331,31.511 06,0007,0010,0988.4,+30.7,045,0093,1691127631,31.5 11,0008,0011,0988.5,+30.9,044,0104,1691127931,31.497 06,0014,0018,0988.6,+31.7,043,0101,1691128231,31.499 00,0005,0007,0988.4,+31.9,041,0086,1691128531,31.479 21,0005,0007,0988.5,+32.5,039,0091,1691128831,31.485 06,0008,0011,0988.4,+32.3,040,0098,1691129131,31.482 04,0005,0007,0988.4,+32.3,040,0100,1691129431,31.474 04,0011,0015,0988.8,+32.8,037,0094,1691129731,31.465 04,0006,0008,0988.7,+32.6,038,0082,1691130031,31.47 01,0005,0007,0988.8,+33.1,037,0089,1691130331,31.611 06,0005,0007,0988.9,+33.1,036,0078,1691130631,31.619 04,0005,0007,0988.5,+32.9,035,0104,1691130931,31.611 06,0008,0011,0988.5,+33.7,034,0107,1691131231,31.598 11,0005,0007,0988.5,+33.6,034,0081,1691131531,31.598 01,0007,0010,0988.6,+34.0,033,0088,1691131831,31.599 04,0006,0008,0988.4,+33.7,034,0094,1691132131,31.598 01,0005,0007,0988.6,+33.9,033,0105,1691132431,31.598 09,0006,0008,0988.7,+33.9,033,0102,1691132731,31.595 01,0007,0010,0988.4,+34.1,033,0080,1691133031,31.588 00,0007,0010,0988.8,+34.9,032,0095,1691133331,31.584 06,0004,0006,0988.5,+34.7,032,0107,1691133631,31.589 11,0004,0006,0988.8,+35.2,031,0080,1691133931,31.682 21,0005,0007,0988.7,+34.8,030,0094,1691134231,31.73 04,0005,0007,0988.4,+35.3,029,0094,1691134531,31.732 00,0006,0008,0988.5,+35.5,030,0078,1691134831,31.723 00,0006,0008,0988.5,+36.2,029,0085,1691135131,31.719 16,0006,0008,0988.3,+36.2,028,0100,1691135431,31.728 01,0005,0007,0988.6,+35.6,028,0100,1691135731,31.722 01,0004,0006,0988.5,+35.5,028,0095,1691136031,31.713 01,0005,0007,0988.5,+36.0,028,0093,1691136331,31.707 01,0004,0006,0988.7,+36.0,028,0080,1691136631,31.694 04,0004,0006,0988.5,+35.7,028,0069,1691136931,31.692 06,0004,0006,0988.5,+35.7,028,0090,1691137234,34.624 04,0004,0006,0988.6,+35.6,027,0087,1691137831,31.875 00,0005,0007,0988.4,+35.8,027,0087,1691138131,31.86 04,0006,0008,0988.5,+36.3,027,0086,1691138431,31.859 06,0005,0007,0988.6,+36.0,027,0091,1691138731,31.832 01,0005,0007,0988.6,+36.6,027,0088,1691139031,31.88 01,0004,0006,0988.6,+36.0,026,0107,1691139331,31.828 21,0006,0008,0988.4,+36.1,026,0104,1691139631,31.82 01,0004,0006,0988.4,+36.1,025,0080,1691139931,31.813 01,0006,0008,0988.6,+36.0,026,0078,1691140231,31.807 06,0005,0007,0988.4,+36.1,026,0096,1691140531,31.803 13,0006,0008,0988.3,+36.2,026,0103,1691140831,31.799 01,0004,0006,0988.4,+36.0,027,0113,1691141131,31.918 00,0010,0013,0988.3,+36.2,026,0096,1691141431,31.948 09,0008,0011,0988.6,+36.4,026,0097,1691141731,31.954 06,0005,0007,0988.3,+36.2,026,0097,1691142031,31.935 01,0006,0008,0988.5,+36.1,027,0089,1691142331,31.935 04,0005,0007,0988.5,+35.9,027,0097,1691142631,31.941 00,0007,0010,0988.3,+35.6,027,0080,1691142931,31.938 01,0005,0007,0988.2,+35.8,027,0090,1691143231,31.936 04,0005,0007,0988.3,+36.2,027,0075,1691143531,31.946 00,0005,0007,0988.3,+36.0,027,0085,1691144732,32.015 01,0004,0006,0988.1,+36.1,027,0097,1691145032,32.07 06,0004,0006,0988.3,+36.2,026,0094,1691145632,32.058 04,0005,0007,0988.0,+36.3,027,0082,1691145932,32.057 04,0006,0008,0988.1,+36.5,027,0098,1691146232,32.043 01,0005,0007,0988.1,+36.5,026,0097,1691146532,32.052 04,0008,0011,0988.3,+36.7,026,0094,1691146832,32.031 06,0004,0006,0988.0,+36.6,025,0090,1691147132,32.024 00,0006,0008,0988.3,+36.5,025,0089,1691147432,32.036 01,0006,0008,0988.1,+36.9,025,0100,1691147732,32.015 13,0004,0006,0988.2,+37.0,025,0102,1691148332,32.123 06,0007,0010,0988.1,+36.8,025,0089,1691148632,32.176 16,0006,0008,0987.9,+36.8,024,0104,1691148932,32.161 09,0006,0008,0987.9,+36.3,025,0091,1691149232,32.161 00,0006,0008,0987.9,+36.7,025,0098,1691149532,32.161 06,0007,0010,0987.7,+36.7,026,0094,1691149832,32.146 01,0005,0007,0988.0,+36.6,026,0104,1691150132,32.182 09,0004,0006,0987.9,+36.3,026,0092,1691150432,32.148 06,0004,0006,0987.6,+36.8,024,0088,1691151332,32.17 01,0005,0007,0987.6,+37.0,024,0096,1691151632,32.164 06,0006,0008,0987.6,+37.0,024,0099,1691151932,32.262 04,0005,0007,0987.7,+36.5,025,0087,1691152232,32.288 04,0006,0008,0987.5,+36.2,025,0100,1691152532,32.318 04,0004,0006,0987.3,+36.2,024,0092,1691152832,32.298 09,0004,0006,0987.3,+36.2,024,0087,1691153132,32.265 01,0004,0006,0987.5,+36.4,025,0098,1691153432,32.279 09,0005,0007,0987.4,+37.3,024,0088,1691153732,32.273 13,0003,0005,0987.4,+37.1,024,0099,1691154032,32.282 06,0003,0005,0987.5,+37.1,023,0082,1691154332,32.262 09,0007,0010,0987.5,+37.6,023,0075,1691154632,32.269 04,0008,0011,0987.4,+37.9,023,0091,1691154932,32.27 01,0006,0008,0987.0,+37.8,023,0071,1691155232,32.257 06,0004,0006,0987.0,+37.2,023,0084,1691155532,32.361 04,0005,0007,0987.1,+37.7,022,0082,1691155832,32.42 04,0007,0010,0987.3,+37.4,023,0087,1691156132,32.431 01,0005,0007,0987.2,+37.8,023,0095,1691156432,32.404 06,0005,0007,0987.2,+37.6,022,0081,1691156732,32.424 06,0005,0007,0987.2,+37.0,023,0084,1691157032,32.396 04,0006,0008,0987.1,+36.9,024,0095,1691157632,32.388 09,0004,0006,0987.0,+37.2,024,0097,1691157932,32.366 11,0004,0006,0986.8,+36.8,027,0101,1691158235,35.094 13,0008,0011,0987.2,+36.3,027,0102,1691158532,32.363 04,0006,0008,0987.3,+36.2,029,0102,1691158832,32.352 04,0006,0008,0986.9,+36.0,029,0093,1691159132,32.479 00,0006,0008,0987.1,+35.9,029,0088,1691159432,32.522 01,0004,0006,0987.2,+35.6,029,0080,1691159732,32.513 01,0006,0008,0987.2,+35.2,030,0079,1691160332,32.491 01,0005,0007,0986.8,+35.1,030,0083,1691160632,32.484 04,0005,0007,0986.9,+35.4,030,0090,1691160932,32.483 04,0006,0008,0987.2,+35.4,030,0086,1691161232,32.485 13,0011,0015,0987.1,+35.2,030,0093,1691161532,32.486 06,0006,0008,0986.9,+35.2,030,0099,1691161832,32.474 11,0010,0013,0987.2,+35.2,030,0092,1691162132,32.476 01,0004,0006,0986.8,+35.1,030,0106,1691162432,32.472 01,0005,0007,0987.3,+34.8,030,0104,1691162732,32.561 09,0005,0007,0987.0,+34.8,030,0097,1691163032,32.632 06,0006,0008,0987.0,+34.6,030,0076,1691163332,32.601 23,0004,0006,0987.2,+34.5,031,0090,1691163632,32.602 00,0005,0007,0986.9,+34.3,031,0077,1691163932,32.597 04,0007,0010,0986.8,+34.3,031,0102,1691164232,32.59 01,0004,0006,0987.4,+34.1,031,0092,1691164532,32.591 01,0004,0006,0987.1,+34.0,031,0098,1691164832,32.616 06,0005,0007,0987.2,+33.6,032,0098,1691165132,32.578 06,0010,0013,0987.4,+33.6,032,0094,1691165432,32.574 01,0005,0007,0987.1,+33.4,032,0084,1691165732,32.619 13,0005,0007,0987.0,+33.1,032,0095,1691166032,32.575 01,0004,0006,0987.4,+32.9,032,0084,1691166332,32.665 01,0008,0011,0987.3,+32.7,033,0073,1691166632,32.724 00,0004,0006,0987.1,+32.5,033,0089,1691166932,32.729 11,0006,0008,0987.4,+32.4,033,0093,1691167232,32.716 00,0007,0010,0987.1,+32.2,033,0084,1691167532,32.715 04,0006,0008,0987.4,+32.0,034,0100,1691167832,32.694 09,0003,0005,0987.2,+31.8,034,0088,1691168132,32.694 04,0006,0008,0987.5,+31.6,034,0091,1691168432,32.686 01,0004,0006,0987.5,+31.3,035,0083,1691168732,32.68 06,0004,0006,0987.2,+31.1,035,0088,1691169032,32.674 00,0005,0007,0987.5,+30.6,036,0094,1691169632,32.688 13,0004,0006,0987.7,+30.4,036,0107,1691169932,32.786 06,0004,0006,0987.8,+30.2,036,0092,1691170232,32.808 01,0004,0006,0988.0,+29.7,037,0072,1691170832,32.795 04,0010,0013,0987.8,+29.5,038,0090,1691171132,32.797 00,0004,0006,0988.1,+29.4,038,0095,1691171432,32.793 00,0007,0010,0988.0,+29.1,038,0089,1691171732,32.783 01,0003,0005,0987.9,+28.9,038,0081,1691172032,32.794 06,0004,0006,0988.6,+28.2,040,0088,1691173532,32.924 11,0004,0006,0988.4,+27.8,041,0084,1691174132,32.899 13,0010,0013,0988.2,+27.7,041,0079,1691174432,32.901 09,0004,0006,0988.6,+27.4,041,0089,1691175035,35.626 11,0006,0008,0988.6,+27.3,042,0081,1691175335,35.849 11,0006,0008,0988.5,+27.2,042,0094,1691175632,32.872 06,0004,0006,0988.8,+27.1,042,0074,1691175932,32.855 18,0011,0015,0988.8,+27.0,042,0079,1691176232,32.896 30,0005,0007,0988.9,+26.9,042,0079,1691176532,32.857 04,0007,0010,0988.8,+26.8,042,0083,1691176832,32.85 04,0005,0007,0988.9,+26.7,042,0085,1691177132,32.945 04,0005,0007,0988.7,+26.7,042,0082,1691177432,32.998 16,0005,0007,0988.7,+26.6,042,0081,1691177732,32.984 04,0003,0005,0988.8,+26.5,042,0085,1691178032,32.989 06,0004,0006,0988.8,+26.5,043,0078,1691178335,35.808 06,0005,0007,0988.9,+26.3,043,0092,1691178632,32.968 06,0004,0006,0988.8,+26.1,043,0093,1691178932,32.954 09,0003,0005,0988.8,+26.0,043,0106,1691179232,32.945 06,0004,0006,0988.7,+25.9,043,0103,1691179532,32.948 13,0008,0011,0988.6,+25.8,043,0087,1691180132,32.935 13,0003,0005,0988.6,+25.9,042,0087,1691180432,32.95 11,0003,0005,0988.8,+25.8,042,0067,1691180733,33.032 11,0003,0005,0988.7,+25.4,039,0089,1691181933,33.053 04,0004,0006,0988.7,+25.2,038,0099,1691183133,33.054 00,0006,0008,0988.8,+25.2,038,0087,1691183433,33.043 00,0003,0005,0988.6,+25.0,040,0076,1691183733,33.043 00,0005,0007,0988.7,+25.0,040,0089,1691184033,33.003 04,0006,0008,0989.0,+24.8,041,0090,1691184333,33.123 06,0002,0003,0988.8,+24.7,043,0086,1691184633,33.152 13,0004,0006,0988.8,+24.4,045,0086,1691184933,33.145 00,0003,0005,0988.5,+24.3,047,0090,1691185233,33.188 04,0005,0007,0988.5,+24.2,048,0097,1691185533,33.148 00,0004,0006,0988.5,+24.1,049,0089,1691185833,33.175 04,0003,0005,0988.6,+24.1,050,0086,1691186133,33.128 11,0004,0006,0988.6,+24.0,052,0104,1691186433,33.12 06,0004,0006,0988.6,+23.9,053,0090,1691186733,33.169 06,0004,0006,0988.5,+23.9,054,0078,1691187033,33.116 11,0004,0006,0988.7,+23.9,055,0097,1691187333,33.105 11,0004,0006,0988.6,+23.9,054,0080,1691187633,33.093 04,0005,0007,0988.6,+23.6,056,0102,1691187933,33.184 13,0004,0006,0988.6,+23.5,057,0090,1691188233,33.238 13,0005,0007,0988.3,+23.4,059,0074,1691188533,33.232 04,0004,0006,0988.2,+23.2,061,0086,1691189133,33.219 06,0006,0008,0988.2,+23.1,062,0093,1691189433,33.211 06,0006,0008,0988.4,+23.1,063,0091,1691189733,33.2 06,0007,0010,0988.1,+23.2,064,0070,1691190033,33.195 00,0008,0011,0988.1,+22.9,066,0082,1691190333,33.202 04,0005,0007,0988.3,+22.9,066,0078,1691190633,33.184 04,0005,0007,0988.5,+22.7,068,0087,1691190933,33.184 04,0006,0008,0988.2,+22.7,068,0083,1691191233,33.182 13,0006,0008,0988.5,+22.6,068,0089,1691191533,33.261 06,0006,0008,0988.4,+22.5,068,0084,1691191833,33.307 13,0005,0007,0988.3,+22.5,069,0104,1691192133,33.324 11,0006,0008,0988.5,+22.3,071,0088,1691192433,33.337 04,0007,0010,0988.3,+22.4,071,0096,1691192733,33.294 11,0007,0010,0988.4,+22.1,073,0070,1691193033,33.296 09,0006,0008,0988.2,+22.2,074,0100,1691193333,33.292 04,0007,0010,0988.0,+22.0,074,0091,1691193633,33.285 00,0007,0010,0987.9,+22.2,074,0088,1691193933,33.335 09,0008,0011,0987.9,+21.9,075,0085,1691194233,33.276 09,0009,0012,0987.7,+21.8,076,0092,1691194533,33.296 04,0006,0008,0987.6,+21.8,076,0096,1691194833,33.299 09,0009,0012,0987.6,+21.7,077,0089,1691195133,33.366 06,0010,0013,0987.6,+21.7,077,0091,1691195433,33.401 16,0010,0013,0987.7,+21.7,077,0084,1691195733,33.402 04,0011,0015,0987.7,+21.6,077,0091,1691196033,33.395 00,0010,0013,0987.5,+21.5,078,0105,1691196333,33.393 09,0009,0012,0987.6,+21.6,078,0087,1691196633,33.42 00,0009,0012,0987.7,+21.4,079,0103,1691196933,33.413 09,0010,0013,0987.5,+21.2,079,0088,1691197533,33.467 09,0010,0013,0987.4,+20.9,080,0088,1691198133,33.364 11,0009,0012,0987.5,+20.9,079,0105,1691198433,33.35 04,0009,0012,0987.5,+20.9,080,0084,1691198733,33.473 09,0009,0012,0987.4,+21.0,079,0083,1691199033,33.495 09,0010,0013,0987.3,+21.2,078,0103,1691199333,33.497 06,0008,0011,0987.4,+21.2,077,0102,1691199633,33.478 01,0010,0013,0987.5,+21.2,078,0073,1691199933,33.485 18,0008,0011,0987.3,+21.2,079,0104,1691200233,33.479 11,0007,0010,0987.5,+21.4,077,0094,1691200533,33.472 00,0009,0012,0987.3,+21.2,079,0065,1691200833,33.478 00,0012,0016,0987.2,+21.1,080,0085,1691201133,33.457 06,0009,0012,0987.3,+21.1,080,0105,1691201433,33.452 06,0011,0015,0987.1,+21.1,079,0093,1691201733,33.448 01,0012,0016,0987.2,+21.0,080,0105,1691202033,33.45 06,0009,0012,0987.3,+21.1,080,0079,1691202333,33.533 04,0010,0013,0987.5,+21.1,080,0090,1691202633,33.648 09,0010,0013,0987.7,+21.0,080,0093,1691202933,33.576 01,0008,0011,0987.9,+21.1,080,0096,1691203233,33.565 04,0011,0015,0987.4,+21.1,080,0107,1691203533,33.566 01,0007,0010,0987.6,+21.2,079,0099,1691203833,33.56 04,0008,0011,0987.5,+21.3,079,0088,1691204433,33.546 01,0009,0012,0987.5,+21.2,079,0085,1691204733,33.586 21,0007,0010,0987.6,+21.2,079,0097,1691205033,33.544 21,0008,0011,0987.7,+21.2,079,0071,1691205333,33.527 23,0008,0011,0987.6,+21.3,079,0109,1691205633,33.529 21,0007,0010,0987.6,+21.8,077,0087,1691205933,33.672 23,0008,0011,0987.7,+22.2,075,0088,1691206233,33.67 21,0011,0015,0987.5,+22.2,076,0085,1691206533,33.66 09,0009,0012,0987.5,+22.4,075,0084,1691206833,33.672 00,0007,0010,0987.6,+22.4,075,0093,1691207133,33.64 04,0007,0010,0987.5,+22.8,074,0093,1691207433,33.648 11,0006,0008,0987.6,+23.8,070,0080,1691207733,33.655 01,0005,0007,0987.5,+24.1,069,0109,1691208033,33.633 21,0006,0008,0987.2,+24.4,068,0079,1691208333,33.634 04,0004,0006,0987.6,+24.6,067,0084,1691208633,33.623 04,0004,0006,0987.6,+24.9,066,0097,1691208933,33.631 00,0005,0007,0987.4,+25.8,063,0089,1691209533,33.697 04,0004,0006,0987.3,+25.4,064,0104,1691209833,33.753 09,0005,0007,0987.3,+25.8,063,0080,1691210133,33.765 06,0003,0005,0987.4,+25.8,063,0086,1691210433,33.748 00,0006,0008,0987.1,+25.9,062,0078,1691210733,33.733 04,0006,0008,0987.2,+25.6,063,0089,1691211033,33.74 00,0004,0006,0987.2,+25.6,063,0090,1691211333,33.725 00,0004,0006,0987.2,+26.0,062,0096,1691211633,33.739 00,0006,0008,0987.3,+26.1,062,0098,1691211933,33.706 04,0004,0006,0987.4,+26.1,061,0074,1691212233,33.709 04,0004,0006,0987.3,+26.3,060,0092,1691212533,33.695 00,0004,0006,0987.3,+26.4,060,0080,1691212833,33.692 01,0003,0005,0987.0,+26.4,060,0098,1691213133,33.794 00,0003,0005,0987.2,+26.5,059,0069,1691213433,33.84 18,0004,0006,0987.1,+26.4,059,0070,1691213733,33.845 00,0008,0011,0987.3,+26.4,058,0086,1691214033,33.844 18,0008,0011,0987.5,+26.7,058,0086,1691214333,33.872 04,0004,0006,0987.3,+27.0,057,0085,1691214633,33.825 01,0004,0006,0987.2,+26.9,057,0092,1691214933,33.818 06,0004,0006,0987.2,+26.7,058,0107,1691215233,33.807 06,0005,0007,0987.2,+26.9,057,0096,1691215533,33.813 00,0005,0007,0986.9,+27.0,056,0108,1691215833,33.806 00,0004,0006,0987.1,+27.3,056,0084,1691216433,33.803 04,0006,0008,0986.9,+27.3,055,0095,1691216733,33.898 09,0005,0007,0986.9,+27.9,053,0090,1691217033,33.94 16,0005,0007,0987.2,+27.8,053,0084,1691217333,33.929 01,0004,0006,0987.2,+28.4,048,0097,1691219133,33.897 09,0005,0007,0986.9,+29.0,048,0078,1691220033,33.883 16,0003,0005,0986.9,+29.2,045,0105,1691220333,33.974 16,0005,0007,0986.8,+29.1,044,0091,1691220634,34.024 11,0003,0005,0986.9,+29.0,044,0072,1691220934,34.034 11,0009,0012,0987.0,+28.9,045,0079,1691221234,34.017 09,0005,0007,0986.8,+29.1,044,0095,1691221534,34.015 11,0003,0005,0986.7,+29.4,043,0096,1691221833,33.996 09,0002,0003,0986.7,+29.3,040,0096,1691222133,33.997 09,0003,0005,0986.9,+29.1,044,0089,1691222433,33.992 00,0015,0021,0986.7,+29.3,044,0097,1691222733,33.997 01,0005,0007,0986.7,+29.5,043,0096,1691223336,36.938 04,0016,0022,0986.8,+29.6,044,0088,1691223633,33.977 00,0004,0006,0986.7,+29.8,042,0095,1691224234,34.131 04,0003,0005,0986.5,+29.7,043,0094,1691224534,34.109 00,0003,0005,0986.7,+29.9,042,0084,1691224834,34.111 00,0005,0007,0986.6,+29.8,043,0087,1691225134,34.095 06,0003,0005,0986.6,+29.9,041,0103,1691225434,34.091 01,0003,0005,0986.4,+30.3,041,0095,1691226334,34.094 11,0004,0006,0986.1,+30.3,040,0084,1691226634,34.072 00,0002,0003,0986.7,+30.4,041,0113,1691226934,34.068 00,0002,0003,0986.1,+30.7,040,0100,1691227234,34.075 00,0005,0007,0986.1,+30.8,039,0092,1691227834,34.224 09,0003,0005,0986.2,+30.6,038,0088,1691228134,34.191 00,0003,0005,0986.0,+31.1,036,0095,1691229634,34.175 01,0004,0006,0985.9,+31.2,037,0089,1691230534,34.163 06,0004,0006,0985.7,+31.1,038,0059,1691230834,34.166 21,0003,0005,0985.7,+31.4,036,0086,1691231434,34.299 28,0003,0005,0985.7,+31.4,036,0111,1691231734,34.291 23,0003,0005,0985.9,+31.6,036,0090,1691232034,34.295 13,0003,0005,0985.5,+31.4,038,0096,1691232334,34.321 13,0003,0005,0985.7,+31.4,037,0096,1691232634,34.293 09,0003,0005,0985.5,+31.6,036,0091,1691232934,34.279 21,0004,0006,0985.6,+31.7,036,0076,1691233234,34.27 11,0003,0005,0985.4,+31.9,036,0086,1691233534,34.267 11,0003,0005,0985.2,+31.7,036,0092,1691233834,34.265 16,0003,0005,0985.3,+31.7,036,0091,1691234134,34.275 06,0004,0006,0985.3,+32.1,036,0096,1691234434,34.252 11,0003,0005,0985.3,+31.8,036,0085,1691234734,34.35 06,0004,0006,0985.0,+31.9,036,0076,1691235034,34.394 16,0003,0005,0985.2,+31.9,036,0094,1691235334,34.401 01,0005,0007,0985.0,+32.0,036,0078,1691235634,34.389 04,0005,0007,0984.8,+31.8,036,0087,1691235934,34.383 09,0003,0005,0984.4,+32.1,036,0081,1691236834,34.389 00,0005,0007,0984.2,+32.1,036,0074,1691237434,34.362 00,0007,0010,0984.6,+32.2,035,0089,1691237734,34.354 00,0004,0006,0984.7,+32.3,036,0100,1691238034,34.361 00,0008,0011,0984.3,+32.1,034,0088,1691239834,34.482 04,0008,0011,0984.6,+32.1,034,0091,1691240134,34.473 09,0004,0006,0984.3,+32.0,034,0087,1691241034,34.464 06,0004,0006,0984.4,+32.1,033,0104,1691241334,34.452 06,0004,0006,0984.2,+31.8,034,0078,1691241634,34.45 01,0004,0006,0984.0,+31.8,033,0093,1691242834,34.59 00,0009,0012,0984.4,+31.6,032,0104,1691243434,34.592 00,0004,0006,0984.4,+31.6,032,0092,1691243734,34.581 01,0005,0007,0984.2,+31.7,032,0075,1691244034,34.569 21,0005,0007,0984.2,+31.6,032,0067,1691244334,34.576 21,0007,0010,0984.2,+31.6,033,0075,1691244634,34.559 21,0004,0006,0983.9,+31.6,032,0097,1691244934,34.552 21,0006,0008,0983.9,+31.4,032,0097,1691245234,34.578 21,0003,0005,0984.1,+31.6,031,0089,1691245534,34.649 18,0006,0008,0984.0,+31.7,032,0093,1691245834,34.704 21,0002,0003,0983.9,+31.5,032,0084,1691246134,34.692 25,0006,0008,0983.6,+31.3,032,0095,1691246434,34.686 21,0003,0005,0983.6,+31.2,033,0095,1691246734,34.684 23,0003,0005,0983.4,+31.0,033,0090,1691247034,34.674 21,0006,0008,0983.6,+31.1,033,0090,1691247634,34.669 21,0004,0006,0983.5,+31.1,034,0098,1691247934,34.661 23,0004,0006,0983.8,+30.9,034,0090,1691248234,34.657 18,0006,0008,0983.4,+30.8,034,0096,1691248534,34.648 21,0004,0006,0983.7,+30.9,034,0083,1691248834,34.648 21,0003,0005,0983.7,+30.9,034,0096,1691249134,34.74 21,0004,0006,0983.4,+30.7,034,0089,1691249434,34.816 25,0007,0010,0983.7,+30.5,036,0081,1691249734,34.803 21,0004,0006,0983.5,+30.4,035,0093,1691250034,34.785 33,0003,0005,0983.4,+30.2,036,0102,1691250334,34.774 21,0004,0006,0983.1,+30.2,038,0090,1691250634,34.768 18,0004,0006,0983.1,+30.0,039,0093,1691250934,34.792 21,0004,0006,0983.3,+29.8,039,0100,1691251234,34.761 21,0009,0012,0983.0,+29.7,040,0090,1691251534,34.763 21,0006,0008,0983.0,+29.5,041,0094,1691251834,34.756 23,0004,0006,0983.5,+29.5,041,0089,1691252134,34.763 21,0005,0007,0983.3,+29.4,042,0085,1691252434,34.748 23,0004,0006,0983.2,+29.2,041,0099,1691252734,34.873 23,0008,0011,0983.1,+29.1,041,0093,1691253034,34.889 23,0006,0008,0983.0,+28.9,041,0101,1691253334,34.907 23,0006,0008,0983.1,+28.8,042,0080,1691253634,34.885 21,0006,0008,0983.4,+28.6,042,0095,1691253934,34.87 21,0006,0008,0983.1,+28.5,042,0086,1691254234,34.877 21,0004,0006,0983.3,+28.4,042,0090,1691254534,34.964 21,0004,0006,0983.3,+28.2,042,0087,1691254834,34.852 21,0004,0006,0983.0,+28.0,043,0094,1691255134,34.842 23,0004,0006,0983.0,+27.9,044,0083,1691255434,34.862 21,0005,0007,0983.1,+27.8,045,0091,1691255734,34.83 18,0005,0007,0982.9,+27.6,046,0088,1691256034,34.832 21,0003,0005,0983.0,+27.4,046,0087,1691256334,34.928 23,0003,0005,0982.9,+27.1,048,0095,1691256634,34.971 25,0003,0005,0983.0,+27.0,049,0098,1691256934,34.963 21,0005,0007,0982.7,+27.1,049,0107,1691257234,34.96 23,0006,0008,0982.9,+26.7,051,0076,1691257534,34.958 23,0008,0011,0982.6,+26.4,051,0083,1691257834,34.953 21,0007,0010,0982.8,+26.3,052,0089,1691258134,34.944 21,0005,0007,0982.6,+26.1,053,0080,1691258434,34.938 23,0010,0013,0982.7,+26.0,053,0085,1691258734,34.936 35,0007,0010,0982.9,+25.8,054,0121,1691259034,34.927 21,0007,0010,0982.7,+25.8,054,0086,1691259334,34.916 21,0007,0010,0982.4,+25.7,054,0104,1691259634,34.9 21,0006,0008,0982.5,+25.6,055,0092,1691259935,35.005 21,0007,0010,0982.6,+25.5,055,0104,1691260235,35.043 21,0005,0007,0982.4,+25.3,056,0096,1691260535,35.038 23,0007,0010,0982.7,+25.2,057,0106,1691260835,35.037 18,0005,0007,0982.6,+25.2,057,0102,1691261135,35.043 28,0006,0008,0982.7,+25.1,057,0093,1691261435,35.036 28,0010,0013,0982.7,+25.0,058,0108,1691261735,35.023 23,0013,0017,0982.5,+24.9,058,0094,1691262035,35.02 23,0005,0007,0982.5,+24.8,059,0104,1691262335,35.013 21,0005,0007,0982.7,+24.8,059,0091,1691262635,35.009 21,0007,0010,0982.4,+24.8,058,0106,1691262935,35.003 18,0006,0008,0982.4,+24.7,059,0102,1691263235,35.004 23,0005,0007,0982.5,+24.6,059,0088,1691263535,35.097 21,0007,0010,0982.5,+24.5,060,0088,1691263835,35.143 18,0009,0012,0982.5,+24.4,060,0085,1691264135,35.134 23,0007,0010,0982.7,+24.3,061,0080,1691264435,35.126 18,0008,0011,0982.7,+24.2,061,0105,1691264735,35.127 16,0007,0010,0982.4,+24.1,061,0078,1691265035,35.126 09,0008,0011,0982.5,+24.1,062,0088,1691265335,35.116 09,0006,0008,0982.3,+24.0,063,0089,1691265635,35.108 25,0007,0010,0982.5,+23.9,064,0097,1691265935,35.1 23,0008,0011,0982.1,+23.8,065,0101,1691266235,35.099 21,0007,0010,0981.8,+23.7,066,0084,1691266535,35.085 25,0007,0010,0982.0,+23.6,067,0079,1691266835,35.072 21,0010,0013,0981.7,+23.5,068,0088,1691267135,35.177 21,0012,0016,0981.8,+23.3,069,0104,1691267435,35.246 25,0009,0012,0981.9,+23.3,069,0083,1691267735,35.213 23,0009,0012,0981.8,+23.1,070,0097,1691268035,35.227 23,0007,0010,0982.1,+23.1,070,0085,1691268335,35.212 21,0013,0017,0981.9,+23.0,070,0106,1691268635,35.197 25,0011,0015,0981.8,+22.9,070,0097,1691268935,35.199 23,0009,0012,0982.0,+22.8,071,0114,1691269235,35.187 18,0010,0013,0981.9,+22.9,071,0092,1691269535,35.191 21,0008,0011,0982.1,+22.7,072,0097,1691269835,35.181 23,0009,0012,0982.1,+22.6,072,0089,1691270135,35.178 21,0009,0012,0982.1,+22.6,072,0083,1691270435,35.17 23,0013,0017,0982.0,+22.5,073,0111,1691270735,35.275 28,0010,0013,0981.8,+22.5,074,0078,1691271035,35.318 18,0009,0012,0981.6,+22.5,074,0099,1691271335,35.309 23,0010,0013,0982.0,+22.6,074,0087,1691271635,35.294 25,0010,0013,0981.9,+22.5,074,0087,1691271935,35.29 28,0012,0016,0981.7,+22.5,075,0105,1691272235,35.285 25,0011,0015,0981.9,+22.5,074,0100,1691272535,35.28 23,0009,0012,0981.6,+22.4,075,0078,1691272835,35.277 23,0010,0013,0981.8,+22.5,075,0091,1691273135,35.264 35,0007,0010,0981.4,+22.6,075,0086,1691273435,35.267 40,0011,0015,0981.2,+22.2,077,0108,1691273735,35.255 28,0010,0013,0981.2,+22.1,077,0090,1691274035,35.252 25,0012,0016,0981.1,+22.1,077,0105,1691274335,35.35 33,0011,0015,0981.2,+22.1,077,0084,1691274635,35.404 25,0015,0021,0981.1,+22.1,077,0101,1691274935,35.383 25,0010,0013,0980.8,+22.2,076,0090,1691275235,35.388 37,0011,0015,0980.8,+22.2,076,0090,1691275535,35.376 35,0008,0011,0980.8,+22.2,077,0090,1691275835,35.373 33,0009,0012,0980.8,+22.2,076,0094,1691276135,35.36 28,0009,0012,0980.7,+22.2,077,0093,1691276435,35.354 23,0010,0013,0980.5,+22.3,076,0098,1691276735,35.349 25,0013,0017,0980.4,+22.2,077,0093,1691277035,35.36 21,0018,0024,0980.4,+22.2,077,0091,1691277335,35.34 28,0015,0021,0980.4,+22.2,077,0065,1691277635,35.331 21,0008,0011,0980.4,+22.2,077,0088,1691277935,35.429 23,0011,0015,0980.3,+22.2,077,0077,1691278235,35.485 33,0016,0022,0980.3,+22.1,078,0095,1691278535,35.47 28,0010,0013,0980.2,+22.1,078,0092,1691278835,35.47 28,0011,0015,0980.4,+22.2,077,0085,1691279135,35.465 33,0010,0013,0980.1,+22.1,078,0100,1691279435,35.463 28,0008,0011,0980.2,+22.1,077,0085,1691279735,35.44 28,0009,0012,0980.3,+22.1,077,0085,1691280035,35.431 33,0009,0012,0980.3,+22.0,077,0076,1691280335,35.435 30,0011,0015,0979.9,+22.0,077,0085,1691280635,35.451 35,0011,0015,0979.9,+22.0,077,0092,1691280935,35.428 28,0013,0017,0979.8,+21.9,077,0083,1691281235,35.418 33,0008,0011,0979.9,+21.9,076,0097,1691281535,35.528 28,0012,0016,0979.7,+22.1,076,0091,1691281835,35.578 28,0010,0013,0979.6,+22.1,075,0092,1691282135,35.573 25,0007,0010,0979.9,+22.0,076,0074,1691282435,35.567 30,0008,0011,0979.9,+22.0,075,0080,1691282735,35.558 28,0009,0012,0979.9,+22.0,076,0080,1691283035,35.557 28,0009,0012,0979.8,+21.9,076,0070,1691283335,35.541 28,0007,0010,0979.5,+22.2,075,0094,1691283635,35.529 30,0008,0011,0979.6,+21.9,075,0104,1691283935,35.535 30,0008,0011,0979.7,+21.8,076,0096,1691284235,35.519 35,0010,0013,0979.7,+21.8,076,0100,1691284535,35.519 28,0006,0008,0979.5,+21.7,076,0102,1691284835,35.506 35,0009,0012,0979.5,+21.6,077,0093,1691285135,35.598 33,0008,0011,0979.4,+21.7,076,0099,1691285435,35.652 30,0008,0011,0979.4,+21.7,076,0096,1691285735,35.652 30,0013,0017,0979.6,+21.6,077,0092,1691286035,35.64 37,0013,0017,0979.8,+21.5,078,0086,1691286335,35.634 28,0007,0010,0979.8,+21.4,078,0093,1691286635,35.638 28,0010,0013,0979.9,+21.5,077,0088,1691286935,35.635 28,0008,0011,0979.5,+21.4,078,0086,1691287235,35.65 33,0010,0013,0979.5,+21.4,078,0089,1691287535,35.612 28,0010,0013,0979.6,+21.4,078,0090,1691287835,35.607 28,0009,0012,0979.7,+21.5,078,0106,1691288135,35.598 30,0008,0011,0980.0,+21.5,077,0098,1691288435,35.58 35,0013,0017,0979.9,+21.5,077,0097,1691288735,35.684 28,0010,0013,0980.0,+21.6,077,0074,1691289035,35.737 28,0010,0013,0980.0,+21.6,076,0083,1691289335,35.724 30,0009,0012,0980.0,+21.5,076,0082,1691289635,35.724 33,0012,0016,0979.8,+21.5,077,0084,1691289935,35.719 28,0006,0008,0979.7,+21.5,077,0081,1691290235,35.709 28,0010,0013,0979.7,+21.6,076,0099,1691290535,35.719 33,0010,0013,0979.7,+22.1,073,0085,1691290835,35.699 30,0010,0013,0979.8,+22.2,072,0093,1691291135,35.702 28,0015,0021,0979.6,+22.2,072,0102,1691291435,35.697 33,0011,0015,0979.9,+22.3,072,0096,1691291735,35.702 28,0009,0012,0979.9,+22.3,073,0074,1691292035,35.726 25,0018,0024,0979.7,+22.2,073,0079,1691292335,35.775 28,0010,0013,0979.8,+22.2,072,0098,1691292635,35.815 33,0011,0015,0979.9,+22.3,072,0081,1691292935,35.842 28,0009,0012,0979.8,+22.6,071,0110,1691293235,35.807 35,0009,0012,0979.2,+23.2,069,0086,1691293535,35.806 33,0007,0010,0979.5,+23.5,069,0089,1691293835,35.806 28,0007,0010,0979.4,+23.9,067,0097,1691294135,35.8 28,0009,0012,0979.6,+24.2,066,0092,1691294435,35.792 40,0006,0008,0979.5,+23.9,067,0085,1691294735,35.776 33,0009,0012,0979.3,+23.7,068,0093,1691295035,35.781 30,0007,0010,0979.2,+23.9,067,0085,1691295335,35.771 28,0011,0015,0979.6,+24.2,066,0083,1691295635,35.763 33,0012,0016,0979.6,+24.4,066,0084,1691295935,35.859 37,0007,0010,0979.1,+24.7,065,0090,1691296235,35.906 28,0007,0010,0979.3,+24.5,065,0088,1691296535,35.905 28,0006,0008,0979.4,+24.6,065,0093,1691296835,35.9 28,0008,0011,0979.2,+24.7,064,0086,1691297135,35.893 28,0005,0007,0979.0,+24.7,065,0102,1691297435,35.883 30,0008,0011,0979.3,+23.9,066,0086,1691297735,35.877 33,0009,0012,0979.4,+24.1,063,0109,1691298035,35.872 33,0004,0006,0979.3,+24.0,062,0093,1691298335,35.864 28,0006,0008,0979.4,+23.7,062,0080,1691298635,35.856 25,0005,0007,0979.6,+23.4,062,0099,1691298935,35.857 33,0006,0008,0979.6,+23.6,061,0094,1691299235,35.845 28,0004,0006,0979.4,+23.3,062,0074,1691299535,35.956 28,0003,0005,0979.7,+23.1,063,0092,1691299836,36.01 30,0010,0013,0979.5,+23.8,061,0079,1691300135,35.979 30,0005,0007,0979.3,+24.1,059,0097,1691300435,35.981 28,0008,0011,0979.3,+24.9,057,0097,1691300735,35.972 28,0002,0003,0979.7,+24.6,057,0098,1691301035,35.959 28,0005,0007,0979.2,+24.3,059,0087,1691301335,35.961 28,0007,0010,0979.2,+24.8,057,0092,1691301635,35.955 30,0004,0006,0979.3,+24.1,058,0092,1691301935,35.951 33,0005,0007,0979.3,+25.0,056,0094,1691302235,35.939 33,0003,0005,0979.2,+24.9,056,0092,1691302535,35.929 28,0003,0005,0978.9,+26.2,053,0091,1691302835,35.932 28,0004,0006,0978.9,+26.8,051,0095,1691303136,36.034 33,0004,0006,0979.0,+26.9,050,0093,1691303436,36.101 30,0004,0006,0979.1,+25.7,054,0089,1691303736,36.1 30,0003,0005,0979.0,+25.2,055,0080,1691304036,36.07 33,0003,0005,0979.2,+27.3,050,0090,1691304336,36.062 35,0003,0005,0979.1,+27.6,049,0103,1691304636,36.06 30,0007,0010,0978.7,+28.3,047,0081,1691304936,36.054 33,0003,0005,0978.8,+27.6,048,0106,1691305236,36.052 33,0005,0007,0978.9,+28.4,047,0110,1691305536,36.046 28,0003,0005,0979.1,+28.5,046,0096,1691305836,36.028 28,0004,0006,0978.7,+27.8,047,0086,1691306136,36.026 33,0004,0006,0978.9,+28.4,046,0081,1691306436,36.027 33,0004,0006,0978.7,+28.6,045,0080,1691306736,36.157 28,0006,0008,0978.9,+28.5,046,0080,1691307036,36.167 25,0003,0005,0978.7,+28.6,046,0102,1691307336,36.165 28,0006,0008,0979.0,+28.0,048,0105,1691307636,36.161 28,0004,0006,0979.1,+28.8,046,0070,1691307936,36.153 28,0002,0003,0979.3,+29.0,045,0086,1691308236,36.145 37,0003,0005,0979.3,+29.5,045,0114,1691308536,36.147 23,0005,0007,0979.5,+29.5,044,0095,1691308836,36.136 21,0007,0010,0979.3,+28.6,046,0088,1691309136,36.134 18,0008,0011,0979.2,+28.4,047,0088,1691309436,36.131 16,0004,0006,0979.1,+28.6,046,0102,1691309736,36.133 18,0006,0008,0979.4,+29.1,045,0093,1691310036,36.104 21,0004,0006,0979.1,+29.3,045,0073,1691310336,36.227 23,0004,0006,0979.4,+29.5,044,0085,1691310636,36.272 21,0005,0007,0979.3,+29.8,043,0101,1691310936,36.277 18,0008,0011,0979.4,+29.8,043,0094,1691311236,36.262 21,0003,0005,0979.6,+29.6,044,0105,1691311536,36.246 23,0003,0005,0979.2,+29.5,044,0088,1691311836,36.249 25,0004,0006,0979.3,+29.5,044,0065,1691312136,36.245 28,0005,0007,0979.4,+29.7,043,0083,1691312436,36.242 23,0005,0007,0979.6,+29.6,044,0086,1691312736,36.232 23,0003,0005,0979.4,+29.1,045,0078,1691313036,36.228 21,0003,0005,0979.4,+29.8,044,0086,1691313336,36.218 25,0003,0005,0979.3,+29.9,043,0075,1691313636,36.211 25,0004,0006,0979.4,+29.6,044,0087,1691313936,36.305 25,0005,0007,0979.0,+28.9,044,0076,1691314236,36.355 28,0004,0006,0979.1,+29.0,044,0087,1691314536,36.353 28,0003,0005,0979.2,+29.1,045,0098,1691314836,36.36 25,0008,0011,0979.0,+28.3,046,0080,1691315136,36.338 25,0003,0005,0979.0,+29.3,044,0088,1691315436,36.344 28,0004,0006,0979.2,+29.1,044,0095,1691315736,36.33 35,0005,0007,0978.9,+27.4,048,0082,1691316036,36.326 28,0004,0006,0979.1,+28.1,046,0070,1691316336,36.319 28,0004,0006,0978.4,+28.0,047,0087,1691316636,36.313 25,0003,0005,0978.4,+27.4,048,0067,1691316936,36.297 28,0007,0010,0978.6,+26.9,049,0096,1691317236,36.307 28,0004,0006,0978.8,+26.6,050,0080,1691317536,36.407 28,0007,0010,0978.6,+26.9,050,0088,1691317836,36.47 35,0006,0008,0978.4,+25.2,056,0099,1691318136,36.456 30,0004,0006,0977.9,+23.3,067,0095,1691318436,36.451 28,0005,0007,0978.9,+23.6,067,0100,1691318736,36.444 25,0009,0012,0979.2,+23.6,071,0097,1691319036,36.436 40,0004,0006,0978.9,+23.3,073,0097,1691319336,36.426 28,0011,0015,0979.2,+23.7,071,0091,1691319636,36.449 25,0010,0013,0979.2,+23.7,074,0090,1691319936,36.413 28,0005,0007,0979.0,+24.2,074,0107,1691320236,36.493 25,0007,0010,0979.2,+24.7,071,0097,1691320536,36.402 25,0005,0007,0979.6,+24.6,071,0095,1691320836,36.392 28,0009,0012,0979.9,+24.2,070,0117,1691321136,36.556 21,0006,0008,0979.3,+23.4,072,0096,1691321436,36.571 33,0007,0010,0979.0,+23.3,073,0100,1691321736,36.538 28,0005,0007,0979.0,+22.7,075,0108,1691322336,36.584 28,0006,0008,0978.9,+22.7,075,0104,1691322636,36.5 28,0029,0039,0979.1,+23.2,075,0087,1691322936,36.492 30,0006,0008,0979.2,+23.4,073,0108,1691323236,36.497 33,0005,0007,0979.2,+23.4,072,0097,1691323536,36.517 28,0018,0024,0980.0,+24.3,071,0119,1691323836,36.493 30,0006,0008,0979.7,+24.1,070,0108,1691324136,36.505 28,0007,0010,0979.9,+24.2,069,0108,1691324436,36.535 23,0005,0007,0980.0,+24.4,069,0121,1691324736,36.589 21,0005,0007,0979.6,+25.0,068,0112,1691325036,36.618 28,0007,0010,0979.7,+25.5,068,0093,1691325336,36.624 25,0012,0016,0979.6,+25.7,066,0107,1691325636,36.617 28,0008,0011,0979.3,+25.7,066,0090,1691325936,36.608 28,0010,0013,0979.2,+25.4,066,0086,1691326236,36.621 25,0005,0007,0978.9,+25.8,064,0107,1691326536,36.593 30,0006,0008,0978.7,+25.0,066,0086,1691326836,36.612 21,0004,0006,0977.9,+25.7,062,0097,1691327136,36.616 11,0004,0006,0978.2,+25.1,062,0107,1691327436,36.588 23,0004,0006,0978.0,+25.3,059,0108,1691327736,36.584 28,0003,0005,0978.2,+25.5,058,0096,1691328036,36.579 33,0005,0007,0978.6,+25.8,055,0103,1691328636,36.741 25,0009,0012,0978.6,+25.8,053,0103,1691328936,36.727 28,0005,0007,0978.7,+26.3,051,0100,1691329236,36.702 25,0004,0006,0979.1,+26.8,050,0081,1691329536,36.687 28,0003,0005,0978.9,+26.7,053,0104,1691330136,36.678 28,0005,0007,0979.0,+26.4,056,0084,1691330436,36.678 42,0005,0007,0979.2,+25.7,057,0101,1691330736,36.668 25,0003,0005,0979.0,+25.4,057,0099,1691331036,36.66 28,0002,0003,0979.0,+25.2,056,0091,1691331336,36.656 25,0003,0005,0979.0,+25.1,056,0080,1691331636,36.663 28,0002,0003,0978.9,+25.1,056,0090,1691331936,36.755 30,0004,0006,0979.1,+25.4,054,0108,1691332536,36.788 35,0004,0006,0978.8,+25.5,054,0088,1691332836,36.788 25,0004,0006,0979.0,+25.4,054,0086,1691333136,36.781 28,0003,0005,0979.0,+25.6,052,0093,1691333436,36.789 30,0004,0006,0979.3,+25.7,051,0082,1691333736,36.778 28,0011,0015,0979.3,+25.5,052,0083,1691334036,36.772 13,0006,0008,0979.2,+26.0,051,0080,1691334336,36.756 16,0005,0007,0979.4,+26.3,051,0091,1691334636,36.772 25,0004,0006,0979.2,+26.1,052,0080,1691334936,36.752 09,0004,0006,0979.5,+26.0,051,0086,1691335236,36.753 13,0003,0005,0979.7,+25.8,053,0088,1691335536,36.843 25,0002,0003,0979.8,+25.3,055,0085,1691335836,36.897 11,0003,0005,0979.8,+25.5,055,0087,1691336136,36.89 11,0004,0006,0979.5,+25.4,055,0078,1691336436,36.872 25,0005,0007,0979.9,+25.2,055,0084,1691336736,36.871 23,0007,0010,0979.9,+25.2,055,0070,1691337036,36.876 13,0002,0003,0979.9,+25.0,054,0085,1691337636,36.855 25,0003,0005,0979.8,+25.0,054,0098,1691337936,36.85 28,0003,0005,0979.9,+25.1,054,0107,1691338236,36.839 25,0003,0005,0979.9,+25.0,054,0092,1691338536,36.839 28,0004,0006,0979.8,+25.2,054,0099,1691338836,36.837 25,0005,0007,0979.9,+25.0,054,0100,1691339136,36.942 28,0006,0008,0979.7,+24.7,055,0093,1691339436,36.984 25,0006,0008,0979.8,+24.8,055,0105,1691339736,36.962 28,0004,0006,0979.8,+24.7,055,0099,1691340036,36.962 25,0006,0008,0979.9,+24.6,055,0094,1691340336,36.957 40,0003,0005,0979.7,+24.5,056,0086,1691340636,36.939 28,0003,0005,0980.2,+24.6,055,0098,1691340936,36.945 28,0004,0006,0980.0,+24.4,056,0078,1691341236,36.934 25,0003,0005,0980.0,+24.4,056,0078,1691341536,36.919 25,0004,0006,0980.0,+24.1,057,0083,1691341836,36.92 25,0002,0003,0980.2,+23.8,060,0103,1691342136,36.908 23,0009,0012,0980.3,+23.7,060,0099,1691342436,36.909 25,0005,0007,0980.3,+23.4,061,0093,1691342737,37.01 28,0005,0007,0980.2,+23.4,060,0089,1691343037,37.045 28,0003,0005,0980.2,+23.3,060,0109,1691343337,37.054 25,0002,0003,0980.5,+23.2,061,0090,1691343937,37.03 28,0007,0010,0980.5,+23.1,062,0097,1691344237,37.023 25,0003,0005,0980.5,+23.0,063,0090,1691344537,37.018 25,0008,0011,0980.6,+22.9,063,0087,1691344837,37.012 30,0007,0010,0980.7,+22.7,063,0084,1691345136,36.995 28,0002,0003,0980.4,+22.6,063,0080,1691345437,37.003 25,0002,0003,0980.8,+22.5,064,0088,1691345736,36.995 40,0003,0005,0980.6,+22.5,064,0111,1691346037,37.006 28,0004,0006,0980.7,+22.3,064,0083,1691346337,37.09 25,0005,0007,0980.9,+22.4,064,0089,1691346637,37.141 28,0003,0005,0980.9,+22.3,065,0111,1691346937,37.13 28,0005,0007,0981.2,+22.2,065,0091,1691347237,37.121 23,0003,0005,0980.8,+22.2,065,0080,1691347537,37.111 25,0003,0005,0980.9,+22.0,066,0089,1691347837,37.109 25,0002,0003,0981.2,+22.2,065,0081,1691348137,37.102 28,0004,0006,0981.1,+22.1,065,0100,1691348437,37.1 28,0003,0005,0980.8,+22.0,066,0114,1691348737,37.097 28,0002,0003,0981.0,+22.0,066,0088,1691349037,37.087 28,0002,0003,0981.1,+21.9,066,0101,1691349337,37.079 25,0003,0005,0981.2,+21.9,066,0086,1691349637,37.08 28,0004,0006,0981.2,+21.9,066,0095,1691349937,37.183 33,0004,0006,0981.3,+21.9,067,0098,1691350237,37.22 25,0003,0005,0981.2,+21.8,067,0080,1691350537,37.206 28,0003,0005,0981.6,+21.7,067,0091,1691350837,37.209 28,0004,0006,0981.5,+21.5,068,0077,1691351137,37.207 25,0003,0005,0981.6,+21.4,069,0091,1691351437,37.195 28,0003,0005,0981.6,+21.4,069,0097,1691351737,37.182 30,0004,0006,0981.3,+21.4,069,0101,1691352037,37.179 35,0003,0005,0981.7,+21.2,069,0113,1691352337,37.176 28,0005,0007,0981.7,+21.3,069,0074,1691352637,37.183 28,0003,0005,0981.8,+21.2,069,0097,1691352937,37.16 25,0004,0006,0981.8,+21.2,069,0101,1691353237,37.161 28,0003,0005,0982.1,+21.1,070,0080,1691353537,37.27 23,0009,0012,0982.0,+21.1,070,0105,1691353837,37.3 25,0003,0005,0982.3,+21.1,070,0087,1691354137,37.299 33,0004,0006,0982.3,+21.2,069,0092,1691354437,37.299 25,0002,0003,0982.1,+21.0,070,0104,1691354737,37.294 30,0003,0005,0982.2,+21.0,070,0070,1691355037,37.285 30,0004,0006,0982.3,+21.2,069,0098,1691355337,37.275 25,0004,0006,0982.1,+21.0,070,0086,1691355637,37.268 23,0002,0003,0982.4,+21.2,069,0102,1691355937,37.278 25,0005,0007,0982.2,+21.4,069,0095,1691356237,37.26 35,0003,0005,0982.7,+21.6,067,0090,1691356537,37.252 30,0004,0006,0982.8,+21.7,069,0091,1691356837,37.246 25,0005,0007,0982.7,+21.0,075,0076,1691357137,37.357 23,0004,0006,0982.8,+20.9,075,0102,1691357437,37.4 25,0010,0013,0983.2,+20.5,076,0090,1691357737,37.386 18,0004,0006,0982.8,+20.0,079,0098,1691358037,37.381 23,0007,0010,0982.9,+20.0,079,0099,1691358337,37.373 25,0007,0010,0982.8,+19.8,080,0076,1691358637,37.379 13,0007,0010,0982.8,+19.7,080,0084,1691358937,37.37 28,0007,0010,0982.8,+19.4,082,0087,1691359237,37.396 16,0007,0010,0982.8,+19.4,081,0094,1691359537,37.363 21,0005,0007,0983.0,+19.3,081,0098,1691359837,37.345 18,0007,0010,0983.3,+19.2,081,0099,1691360137,37.348 16,0007,0010,0983.0,+19.0,081,0080,1691360437,37.337 28,0007,0010,0983.3,+19.2,081,0085,1691360737,37.444 18,0007,0010,0983.1,+19.1,080,0109,1691361037,37.491 30,0007,0010,0983.4,+19.1,080,0093,1691361337,37.48 21,0007,0010,0983.6,+19.0,080,0086,1691361637,37.461 30,0007,0010,0983.3,+18.8,080,0105,1691361937,37.464 30,0006,0008,0983.7,+18.6,080,0094,1691362237,37.459 23,0007,0010,0983.8,+18.7,079,0084,1691362537,37.45 16,0007,0010,0983.5,+18.9,079,0094,1691362837,37.456 28,0007,0010,0983.7,+18.9,080,0098,1691363137,37.44 25,0006,0008,0983.7,+19.0,078,0106,1691363437,37.435 16,0008,0011,0983.7,+18.7,079,0082,1691363737,37.433 28,0008,0011,0983.8,+18.7,079,0101,1691364037,37.436 28,0008,0011,0983.8,+18.8,079,0094,1691364337,37.559 23,0008,0011,0983.8,+18.7,079,0082,1691364637,37.58 16,0006,0008,0983.9,+18.7,079,0094,1691364937,37.557 30,0006,0008,0983.9,+19.1,077,0100,1691365237,37.559 30,0007,0010,0983.6,+18.9,077,0079,1691365537,37.548 16,0006,0008,0983.9,+19.1,077,0099,1691365837,37.549 16,0006,0008,0983.9,+18.6,078,0104,1691366137,37.546 28,0006,0008,0984.0,+18.7,078,0091,1691366437,37.532 25,0004,0006,0984.2,+18.7,078,0097,1691366737,37.519 28,0006,0008,0984.1,+18.5,079,0095,1691367037,37.515 28,0006,0008,0984.3,+18.6,079,0084,1691367337,37.525 21,0004,0006,0984.1,+18.5,079,0076,1691367637,37.512 18,0005,0007,0984.2,+18.5,078,0085,1691367937,37.62 28,0006,0008,0984.2,+18.5,078,0080,1691368237,37.654 25,0006,0008,0984.4,+18.4,078,0069,1691368537,37.643 21,0005,0007,0984.3,+18.4,078,0090,1691368837,37.638 28,0013,0017,0984.4,+18.2,079,0101,1691369137,37.655 28,0006,0008,0984.4,+18.3,079,0080,1691369437,37.639 33,0005,0007,0984.1,+18.1,078,0089,1691369737,37.624 28,0004,0006,0984.4,+18.0,078,0104,1691370037,37.616 30,0004,0006,0984.4,+18.1,078,0086,1691370337,37.607 30,0006,0008,0984.3,+18.0,077,0091,1691370637,37.61 28,0005,0007,0984.4,+17.8,077,0092,1691371237,37.598 33,0005,0007,0984.4,+17.8,077,0097,1691371537,37.691 28,0004,0006,0984.8,+18.0,076,0098,1691372137,37.735 33,0003,0005,0984.9,+17.6,077,0094,1691372437,37.734 30,0002,0003,0984.7,+17.5,077,0104,1691372737,37.726 28,0003,0005,0984.9,+17.5,077,0086,1691373037,37.712 25,0007,0010,0985.1,+17.4,077,0081,1691373337,37.705 30,0005,0007,0985.0,+17.5,077,0088,1691373637,37.712 33,0003,0005,0985.4,+17.5,076,0076,1691373937,37.709 30,0002,0003,0985.2,+17.6,075,0094,1691374237,37.697 30,0003,0005,0985.1,+17.4,076,0077,1691374537,37.69 30,0005,0007,0985.1,+17.4,075,0090,1691374837,37.68 30,0002,0003,0985.0,+17.3,075,0081,1691375137,37.787 28,0003,0005,0985.1,+17.3,075,0096,1691375437,37.833 30,0003,0005,0985.3,+17.1,074,0095,1691376037,37.819 28,0003,0005,0985.0,+17.2,074,0105,1691376637,37.808 30,0002,0003,0985.5,+17.1,074,0084,1691376937,37.811 25,0008,0011,0985.2,+17.2,073,0096,1691377237,37.8 40,0003,0005,0985.4,+17.1,074,0080,1691377537,37.822 33,0002,0003,0985.5,+17.0,074,0097,1691377837,37.792 33,0003,0005,0985.6,+17.2,072,0089,1691378137,37.786 33,0003,0005,0985.5,+17.1,073,0095,1691378437,37.79 35,0002,0003,0985.7,+17.5,072,0086,1691378737,37.883 35,0002,0003,0985.7,+17.9,071,0089,1691379037,37.912 28,0002,0003,0985.5,+18.3,069,0086,1691379337,37.922 30,0001,0002,0985.4,+18.8,066,0088,1691379637,37.912 30,0002,0003,0985.5,+19.1,066,0106,1691379937,37.904 00,0004,0006,0985.7,+18.9,066,0076,1691380237,37.906 30,0006,0008,0985.4,+19.1,065,0094,1691380537,37.892 28,0006,0008,0985.5,+19.9,064,0082,1691380837,37.877 30,0006,0008,0985.9,+19.8,063,0094,1691381137,37.873 28,0004,0006,0985.7,+20.8,060,0108,1691381437,37.858 35,0003,0005,0985.8,+21.2,059,0081,1691381737,37.858 33,0004,0006,0985.6,+21.1,060,0100,1691382037,37.849 35,0005,0007,0986.0,+20.9,062,0087,1691382337,37.955 28,0003,0005,0985.8,+21.5,058,0092,1691382637,37.997 35,0002,0003,0986.0,+21.6,054,0092,1691383238,38.003 28,0003,0005,0986.0,+22.3,052,0102,1691383537,37.985 28,0003,0005,0985.8,+22.0,053,0076,1691383837,37.971 28,0007,0010,0986.0,+22.5,050,0110,1691384137,37.965 33,0001,0002,0985.8,+22.9,049,0081,1691384437,37.981 30,0004,0006,0986.1,+23.0,048,0095,1691384737,37.963 33,0003,0005,0986.1,+23.0,048,0096,1691385037,37.952 35,0003,0005,0986.2,+23.8,047,0085,1691385337,37.946 28,0003,0005,0986.1,+23.3,047,0098,1691385637,37.947 28,0006,0008,0986.1,+23.8,046,0072,1691385938,38.041 30,0002,0003,0986.3,+24.3,044,0100,1691386238,38.088 33,0003,0005,0986.4,+23.6,045,0089,1691386538,38.072 16,0002,0003,0986.6,+24.2,044,0108,1691386838,38.069 25,0003,0005,0986.4,+23.6,045,0080,1691387138,38.072 30,0002,0003,0986.2,+23.4,044,0083,1691387438,38.076 18,0002,0003,0986.2,+23.5,044,0097,1691387738,38.056 16,0009,0012,0986.4,+23.8,044,0090,1691388038,38.042 33,0002,0003,0986.2,+23.4,044,0087,1691388338,38.046 18,0002,0003,0986.6,+23.6,044,0096,1691388638,38.037 18,0002,0003,0986.2,+23.1,045,0083,1691388938,38.038 18,0003,0005,0986.6,+24.2,044,0083,1691389238,38.022 28,0005,0007,0986.4,+23.7,044,0082,1691389538,38.113 18,0008,0011,0986.5,+23.7,044,0085,1691389838,38.196 16,0002,0003,0986.3,+23.6,044,0094,1691390138,38.158 30,0002,0003,0986.5,+23.7,044,0102,1691390438,38.16 30,0003,0005,0986.7,+24.2,043,0086,1691390738,38.155 18,0001,0002,0986.4,+24.5,042,0081,1691391038,38.145 21,0002,0003,0986.7,+24.5,041,0085,1691391638,38.129 18,0001,0002,0986.8,+24.6,041,0085,1691391938,38.119 25,0003,0005,0987.0,+24.8,041,0081,1691392238,38.12 21,0001,0002,0986.8,+25.2,040,0073,1691392538,38.112 30,0003,0005,0986.9,+24.7,040,0095,1691392838,38.121 28,0001,0002,0986.7,+25.0,040,0085,1691393138,38.21 25,0006,0008,0987.0,+24.7,040,0116,1691393438,38.276 21,0004,0006,0987.0,+25.1,040,0091,1691393738,38.249 28,0003,0005,0986.6,+24.9,039,0081,1691394038,38.241 28,0002,0003,0987.2,+25.2,039,0083,1691394338,38.246 30,0002,0003,0987.2,+24.7,039,0095,1691394638,38.238 16,0006,0008,0987.0,+24.8,039,0091,1691394938,38.235 18,0003,0005,0986.9,+24.9,039,0093,1691395238,38.231 33,0002,0003,0987.0,+25.7,039,0087,1691395538,38.22 13,0003,0005,0987.1,+25.3,037,0085,1691395838,38.211 13,0003,0005,0986.9,+25.9,037,0102,1691396138,38.218 16,0002,0003,0986.9,+25.8,037,0091,1691396438,38.197 23,0003,0005,0987.1,+26.0,037,0090,1691396740,40.904 16,0003,0005,0987.0,+25.9,036,0100,1691397041,41.092 16,0003,0005,0986.9,+25.9,036,0095,1691397338,38.36 13,0002,0003,0986.8,+25.8,037,0084,1691397638,38.336 25,0002,0003,0987.3,+25.8,036,0093,1691397938,38.324 16,0004,0006,0987.0,+25.9,037,0097,1691398238,38.317 28,0001,0002,0987.1,+25.9,036,0091,1691398538,38.332 13,0008,0011,0987.0,+25.8,036,0088,1691398838,38.332 28,0001,0002,0987.0,+25.6,036,0108,1691399138,38.315 13,0001,0002,0987.0,+25.5,036,0085,1691399438,38.297 13,0002,0003,0987.2,+25.8,036,0094,1691399738,38.29 16,0004,0006,0987.2,+26.0,036,0118,1691400038,38.288 25,0004,0006,0987.0,+25.3,036,0100,1691400338,38.385 33,0004,0006,0987.2,+25.8,036,0111,1691400638,38.436 16,0001,0002,0987.1,+25.9,036,0079,1691400938,38.417 16,0004,0006,0987.3,+26.0,036,0082,1691401238,38.42 18,0002,0003,0987.0,+25.8,035,0082,1691401538,38.415 25,0006,0008,0986.7,+25.7,034,0065,1691401838,38.415 25,0002,0003,0986.8,+25.2,035,0075,1691402138,38.403 28,0001,0002,0987.2,+25.7,035,0088,1691402438,38.412 30,0001,0002,0987.0,+26.2,034,0092,1691402738,38.392 23,0002,0003,0986.9,+25.8,034,0093,1691403038,38.378 28,0002,0003,0986.9,+25.9,034,0079,1691403338,38.377 18,0005,0007,0987.1,+26.4,033,0094,1691403638,38.372 18,0003,0005,0986.7,+26.7,032,0091,1691403938,38.479 28,0002,0003,0986.8,+26.7,032,0076,1691404238,38.514 18,0010,0013,0987.1,+26.5,030,0086,1691404538,38.516 37,0007,0010,0986.6,+26.6,031,0094,1691405138,38.497 23,0004,0006,0987.1,+26.9,030,0104,1691405438,38.488 28,0001,0002,0986.9,+26.8,032,0088,1691405738,38.492 28,0005,0007,0986.9,+26.0,030,0092,1691406038,38.481 28,0001,0002,0987.0,+25.9,031,0105,1691406338,38.478 28,0002,0003,0986.9,+26.2,030,0090,1691406638,38.479 28,0001,0002,0986.8,+25.8,029,0066,1691406938,38.476 25,0004,0006,0986.9,+26.5,031,0109,1691407238,38.461 30,0003,0005,0987.0,+26.3,030,0085,1691407538,38.555 37,0002,0003,0986.9,+25.9,030,0082,1691407838,38.602 25,0003,0005,0987.0,+25.9,031,0089,1691408138,38.591 28,0004,0006,0987.0,+26.0,031,0087,1691408438,38.6 33,0001,0002,0986.6,+26.0,031,0105,1691408738,38.577 28,0004,0006,0986.9,+26.5,031,0075,1691409038,38.574 30,0004,0006,0986.9,+26.7,030,0080,1691409338,38.578 28,0003,0005,0986.7,+26.7,030,0104,1691409638,38.564 30,0001,0002,0986.8,+26.7,031,0090,1691409938,38.562 35,0004,0006,0986.6,+26.4,030,0081,1691410238,38.549 28,0001,0002,0986.6,+26.6,029,0084,1691410538,38.543 28,0001,0002,0986.6,+26.9,029,0095,1691410838,38.531 28,0001,0002,0986.6,+27.0,028,0094,1691411138,38.643 18,0002,0003,0986.7,+26.6,029,0093,1691411438,38.684 37,0004,0006,0986.7,+26.9,027,0096,1691411738,38.678 25,0001,0002,0986.6,+27.0,028,0109,1691412038,38.677 28,0002,0003,0986.8,+26.9,026,0079,1691412338,38.7 35,0001,0002,0987.0,+26.7,027,0097,1691412638,38.663 33,0004,0006,0986.7,+27.0,026,0102,1691412938,38.662 33,0003,0005,0986.7,+27.0,027,0100,1691413238,38.652 37,0001,0002,0987.0,+26.9,027,0097,1691413538,38.646 28,0001,0002,0986.7,+26.6,027,0094,1691413838,38.642 25,0001,0002,0986.7,+26.6,027,0094,1691414138,38.634 28,0001,0002,0987.0,+26.8,027,0081,1691414438,38.636 28,0001,0002,0986.9,+26.8,026,0094,1691414738,38.736 33,0002,0003,0987.0,+27.0,026,0075,1691415038,38.779 28,0003,0005,0986.8,+26.6,027,0080,1691415338,38.771 28,0002,0003,0987.0,+26.8,027,0104,1691415638,38.769 37,0004,0006,0986.8,+27.0,026,0092,1691415938,38.76 28,0001,0002,0986.9,+27.1,027,0103,1691416238,38.757 28,0001,0002,0987.2,+26.9,027,0083,1691416538,38.746 37,0001,0002,0987.2,+26.9,028,0089,1691416838,38.741 28,0004,0006,0987.2,+27.2,027,0084,1691417138,38.731 28,0001,0002,0987.3,+27.3,028,0091,1691417438,38.726 28,0002,0003,0986.8,+27.3,027,0096,1691417738,38.72 28,0002,0003,0987.1,+27.4,027,0106,1691418038,38.727 28,0004,0006,0986.8,+27.4,027,0090,1691418338,38.819 25,0003,0005,0986.9,+27.4,027,0101,1691418638,38.865 28,0002,0003,0986.8,+27.5,026,0062,1691418938,38.86 25,0001,0002,0986.7,+27.3,025,0110,1691419238,38.889 28,0002,0003,0987.0,+27.1,025,0077,1691419538,38.842 30,0002,0003,0986.9,+27.2,026,0096,1691419838,38.841 25,0003,0005,0986.7,+27.3,026,0078,1691420138,38.834 28,0003,0005,0986.9,+27.1,027,0078,1691420438,38.829 28,0002,0003,0986.9,+27.1,026,0096,1691420738,38.828 28,0001,0002,0986.8,+26.7,025,0087,1691421038,38.824 28,0002,0003,0986.7,+26.7,026,0094,1691421338,38.81 25,0002,0003,0986.9,+26.7,026,0097,1691421638,38.807 28,0004,0006,0986.7,+26.8,026,0087,1691421938,38.934 25,0002,0003,0986.7,+26.8,026,0096,1691422238,38.957 28,0002,0003,0986.6,+26.6,026,0110,1691422538,38.939 25,0003,0005,0987.0,+26.6,027,0088,1691422838,38.947 28,0001,0002,0987.1,+26.5,027,0078,1691423138,38.935 25,0001,0002,0986.8,+26.3,027,0099,1691423438,38.924 25,0002,0003,0987.1,+26.4,027,0097,1691423738,38.914 28,0002,0003,0987.2,+26.3,026,0107,1691424038,38.916 28,0003,0005,0987.0,+26.3,025,0082,1691424338,38.906 28,0002,0003,0987.4,+26.2,025,0072,1691424638,38.911 28,0005,0007,0987.5,+26.1,024,0085,1691424938,38.904 30,0003,0005,0987.2,+26.0,025,0086,1691425238,38.88 28,0003,0005,0987.5,+25.9,026,0083,1691425539,39.055 28,0009,0012,0987.4,+25.7,027,0088,1691425839,39.032 28,0003,0005,0987.4,+25.6,027,0100,1691426139,39.043 28,0003,0005,0987.5,+25.6,026,0094,1691426439,39.025 25,0002,0003,0987.7,+25.5,027,0084,1691426739,39.015 28,0004,0006,0987.5,+25.2,027,0086,1691427039,39.014 28,0003,0005,0987.5,+25.0,029,0072,1691427339,39.004 28,0003,0005,0987.7,+24.9,029,0085,1691427638,38.998 33,0006,0008,0987.8,+24.6,030,0097,1691427938,38.993 28,0003,0005,0987.6,+24.3,031,0081,1691428238,38.988 25,0007,0010,0987.6,+24.2,032,0082,1691428538,38.981 28,0005,0007,0987.8,+23.9,033,0093,1691428838,38.983 28,0002,0003,0987.8,+23.7,034,0094,1691429139,39.105 25,0003,0005,0987.9,+23.6,033,0064,1691429439,39.177 25,0012,0016,0988.0,+23.3,033,0103,1691429739,39.117 28,0005,0007,0988.1,+23.3,034,0077,1691430039,39.118 28,0004,0006,0988.0,+23.1,035,0088,1691430339,39.099 25,0009,0012,0988.2,+22.9,035,0060,1691430639,39.09 28,0003,0005,0988.2,+22.7,036,0103,1691430939,39.089 25,0004,0006,0988.2,+22.5,037,0113,1691431239,39.087 28,0004,0006,0988.4,+22.5,037,0091,1691431539,39.081 21,0004,0006,0988.2,+22.4,037,0073,1691431839,39.068 23,0003,0005,0988.5,+22.2,038,0073,1691432139,39.064 18,0003,0005,0988.2,+22.1,039,0090,1691432439,39.051 16,0005,0007,0988.4,+22.1,039,0087,1691432739,39.156 21,0004,0006,0988.5,+21.7,040,0085,1691433039,39.201 06,0006,0008,0988.4,+21.7,041,0106,1691433339,39.183 18,0006,0008,0988.3,+21.8,040,0085,1691433639,39.182 25,0006,0008,0988.4,+21.7,041,0077,1691433939,39.179 18,0002,0003,0988.5,+21.3,041,0088,1691434239,39.181 13,0007,0010,0988.4,+21.3,041,0086,1691434539,39.169 11,0003,0005,0988.6,+21.1,040,0090,1691434839,39.167 13,0005,0007,0988.4,+20.6,042,0081,1691435139,39.179 13,0002,0003,0988.5,+20.6,043,0087,1691435439,39.161 09,0007,0010,0988.8,+20.7,044,0106,1691435739,39.156 13,0005,0007,0988.4,+20.5,043,0094,1691436039,39.149 11,0005,0007,0988.6,+20.5,043,0109,1691436339,39.257 21,0008,0011,0988.6,+20.4,044,0093,1691436639,39.301 01,0004,0006,0988.6,+20.3,046,0081,1691436939,39.296 25,0003,0005,0988.7,+20.1,046,0090,1691437239,39.293 13,0004,0006,0988.8,+19.6,048,0075,1691437539,39.284 11,0003,0005,0988.9,+19.7,047,0089,1691437839,39.272 04,0003,0005,0988.9,+19.7,047,0098,1691438139,39.266 33,0003,0005,0988.8,+19.5,047,0083,1691438439,39.253 30,0005,0007,0988.8,+19.5,047,0092,1691438739,39.251 13,0005,0007,0988.9,+19.3,048,0088,1691439339,39.248 13,0006,0008,0988.8,+18.7,049,0084,1691439639,39.253 21,0004,0006,0988.8,+18.8,049,0091,1691439939,39.327 21,0004,0006,0989.3,+19.0,049,0093,1691440239,39.374 30,0005,0007,0989.4,+19.0,049,0086,1691440539,39.375 28,0006,0008,0989.1,+19.1,049,0099,1691440839,39.365 25,0005,0007,0989.2,+19.3,049,0093,1691441139,39.368 23,0004,0006,0989.4,+19.3,050,0093,1691441439,39.354 23,0003,0005,0989.2,+19.4,049,0093,1691441739,39.348 30,0003,0005,0989.3,+19.5,050,0080,1691442039,39.337 35,0004,0006,0989.5,+19.6,050,0090,1691442339,39.323 25,0005,0007,0989.6,+19.7,049,0100,1691442639,39.339 30,0004,0006,0989.4,+19.4,049,0089,1691443239,39.316 40,0002,0003,0989.5,+19.7,050,0112,1691443539,39.408 25,0005,0007,0989.4,+19.5,052,0082,1691443839,39.463 23,0003,0005,0989.3,+19.3,052,0115,1691444139,39.453 33,0005,0007,0989.7,+19.2,054,0086,1691444439,39.457 25,0007,0010,0989.6,+18.8,061,0088,1691444739,39.456 33,0002,0003,0989.5,+18.3,068,0079,1691445039,39.461 30,0005,0007,0989.7,+17.7,071,0108,1691445339,39.444 30,0003,0005,0989.6,+17.6,073,0085,1691445639,39.433 28,0003,0005,0989.6,+17.7,073,0095,1691445939,39.441 23,0003,0005,0989.4,+17.5,073,0097,1691446239,39.438 30,0006,0008,0989.4,+17.8,074,0084,1691446539,39.425 28,0001,0002,0989.5,+17.8,073,0084,1691446839,39.424 25,0001,0002,0989.6,+17.9,072,0098,1691447139,39.518 28,0002,0003,0989.8,+17.9,072,0093,1691447439,39.569 23,0002,0003,0989.9,+17.8,072,0097,1691447739,39.563 23,0001,0002,0990.1,+18.2,069,0081,1691448039,39.555 28,0001,0002,0989.9,+18.2,070,0108,1691448339,39.548 25,0002,0003,0990.1,+18.3,068,0082,1691448639,39.533 30,0003,0005,0989.9,+18.5,069,0089,1691448939,39.537 28,0002,0003,0990.1,+18.5,067,0075,1691449239,39.531 28,0003,0005,0990.0,+18.4,069,0078,1691449539,39.525 16,0002,0003,0989.8,+18.2,069,0075,1691449839,39.524 09,0001,0002,0989.8,+18.4,069,0097,1691450139,39.525 04,0002,0003,0990.3,+18.4,069,0099,1691450439,39.513 21,0001,0002,0990.4,+18.4,069,0085,1691450739,39.603 18,0001,0002,0990.2,+18.3,070,0122,1691451039,39.645 25,0003,0005,0990.5,+18.2,069,0079,1691451339,39.637 21,0003,0005,0990.5,+18.1,070,0082,1691451639,39.633 18,0002,0003,0990.4,+18.0,069,0101,1691451939,39.63 21,0001,0002,0990.5,+18.0,069,0096,1691452239,39.62 18,0001,0002,0990.5,+17.9,069,0079,1691452539,39.62 21,0002,0003,0990.5,+17.8,070,0099,1691452839,39.603 18,0001,0002,0990.6,+17.9,070,0104,1691453139,39.603 30,0002,0003,0990.5,+17.9,070,0100,1691453439,39.596 30,0003,0005,0990.5,+17.9,071,0100,1691453739,39.594 23,0003,0005,0990.4,+17.8,071,0113,1691454039,39.596 18,0002,0003,0990.5,+17.8,071,0091,1691454339,39.695 18,0002,0003,0990.6,+17.6,072,0079,1691454639,39.74 18,0002,0003,0990.4,+17.4,072,0102,1691454939,39.73 21,0002,0003,0990.4,+17.5,072,0095,1691455239,39.734 30,0001,0002,0990.2,+17.5,072,0076,1691455539,39.718 30,0001,0002,0990.2,+17.5,072,0094,1691455839,39.7 30,0004,0006,0990.4,+17.5,073,0086,1691456439,39.7 18,0002,0003,0990.4,+17.5,072,0087,1691456739,39.7 30,0004,0006,0990.3,+17.6,072,0103,1691457039,39.685 18,0002,0003,0990.4,+17.6,072,0085,1691457339,39.68 30,0003,0005,0990.4,+17.6,071,0074,1691457639,39.678 16,0004,0006,0990.6,+17.8,071,0102,1691458239,39.824 18,0002,0003,0990.7,+17.7,072,0081,1691458539,39.816 18,0001,0002,0990.4,+17.7,071,0089,1691458839,39.811 18,0002,0003,0990.6,+17.6,072,0081,1691459139,39.805 18,0001,0002,0990.6,+17.7,072,0092,1691459439,39.795 33,0002,0003,0990.9,+17.8,072,0095,1691459739,39.794 30,0001,0002,0990.6,+17.7,073,0097,1691460039,39.793 25,0003,0005,0990.7,+17.2,076,0092,1691460339,39.788 23,0001,0002,0991.0,+16.9,079,0121,1691460639,39.781 30,0003,0005,0991.2,+16.6,081,0118,1691460939,39.778 21,0003,0005,0991.4,+16.3,082,0113,1691461239,39.774 23,0003,0005,0991.3,+16.3,083,0101,1691461539,39.872 28,0002,0003,0991.5,+16.2,083,0110,1691461839,39.916 25,0002,0003,0991.2,+16.2,084,0103,1691462139,39.912 23,0005,0007,0991.6,+16.3,084,0101,1691462439,39.908 18,0002,0003,0991.8,+16.3,084,0102,1691463039,39.901 18,0002,0003,0991.5,+16.2,084,0091,1691463339,39.89 18,0002,0003,0991.7,+16.2,084,0099,1691463639,39.881 25,0002,0003,0991.5,+16.1,084,0084,1691463939,39.88 18,0001,0002,0991.7,+16.1,084,0109,1691464239,39.868 18,0002,0003,0991.5,+16.1,084,0115,1691464539,39.871 25,0002,0003,0991.5,+16.0,084,0114,1691464839,39.862 25,0002,0003,0991.9,+16.3,084,0092,1691465139,39.972 25,0002,0003,0991.9,+16.3,084,0090,1691465440,40.013 18,0003,0005,0991.3,+16.2,084,0106,1691465740,40.017 21,0002,0003,0991.7,+16.2,084,0100,1691466040,40.011 23,0002,0003,0991.7,+16.2,084,0098,1691466340,40.003 23,0001,0002,0992.1,+16.3,084,0102,1691466639,39.995 21,0002,0003,0991.9,+16.0,084,0104,1691466939,39.98 16,0004,0006,0992.1,+16.1,083,0100,1691467539,39.973 21,0002,0003,0992.4,+15.9,084,0115,1691467839,39.967 28,0003,0005,0992.2,+15.8,084,0090,1691468439,39.96 18,0002,0003,0992.2,+15.7,083,0086,1691468740,40.065 18,0002,0003,0992.3,+15.7,083,0097,1691469040,40.114 28,0002,0003,0992.7,+15.6,083,0104,1691469340,40.108 18,0003,0005,0992.6,+15.7,083,0107,1691469640,40.094 16,0002,0003,0992.4,+15.8,083,0090,1691469940,40.092 16,0003,0005,0992.5,+15.9,083,0111,1691470240,40.097 16,0003,0005,0992.7,+15.9,083,0084,1691470540,40.085 11,0002,0003,0993.1,+15.7,083,0095,1691470840,40.082 06,0002,0003,0992.9,+15.6,083,0107,1691471140,40.079 06,0003,0005,0992.8,+15.6,083,0093,1691471440,40.063 06,0005,0007,0993.0,+15.7,083,0105,1691471740,40.06 04,0002,0003,0992.9,+15.6,084,0095,1691472040,40.071 23,0002,0003,0992.9,+15.7,084,0100,1691472340,40.163 21,0002,0003,0992.8,+15.7,083,0079,1691472640,40.199 18,0002,0003,0993.2,+15.8,083,0125,1691472940,40.194 21,0002,0003,0993.0,+15.8,083,0090,1691473240,40.187 18,0002,0003,0992.9,+15.7,084,0093,1691473540,40.184 18,0003,0005,0992.9,+15.7,083,0084,1691473840,40.176 21,0002,0003,0993.2,+15.9,083,0098,1691474140,40.169 21,0003,0005,0993.1,+15.9,083,0100,1691474440,40.177 18,0002,0003,0993.5,+15.7,083,0101,1691474740,40.167 21,0002,0003,0993.4,+15.6,084,0078,1691475040,40.161 18,0003,0005,0993.3,+15.5,084,0099,1691475340,40.153 28,0002,0003,0993.6,+15.6,083,0087,1691475640,40.151 18,0003,0005,0993.9,+15.6,084,0098,1691475940,40.249 16,0010,0013,0993.7,+15.7,084,0109,1691476240,40.291 21,0003,0005,0993.8,+15.8,084,0109,1691476540,40.28 21,0006,0008,0993.9,+15.8,084,0096,1691476840,40.282 21,0004,0006,0994.1,+15.9,083,0091,1691477140,40.281 18,0006,0008,0993.9,+15.9,083,0106,1691477440,40.274 21,0006,0008,0994.0,+15.9,083,0101,1691477740,40.264 21,0003,0005,0993.9,+15.9,083,0131,1691478040,40.267 13,0007,0010,0993.8,+15.9,083,0119,1691478340,40.258 11,0004,0006,0994.0,+15.9,083,0105,1691478640,40.25 23,0003,0005,0993.7,+16.0,083,0108,1691478940,40.243 25,0005,0007,0993.8,+16.0,083,0095,1691479240,40.238 13,0003,0005,0993.7,+16.1,083,0109,1691479540,40.338 18,0003,0005,0993.7,+16.1,083,0102,1691479840,40.382 21,0003,0005,0993.8,+16.1,083,0110,1691480140,40.386 25,0003,0005,0993.9,+16.1,083,0110,1691480440,40.364 23,0004,0006,0993.8,+16.2,083,0097,1691480740,40.363 09,0005,0007,0993.7,+16.0,083,0090,1691481040,40.358 16,0002,0003,0993.7,+16.0,083,0094,1691481340,40.359 30,0003,0005,0993.6,+16.2,083,0117,1691481640,40.351 11,0002,0003,0993.8,+16.1,082,0106,1691481940,40.358 16,0003,0005,0993.4,+16.0,082,0076,1691482240,40.342 25,0003,0005,0993.6,+16.0,083,0114,1691482540,40.342 23,0003,0005,0993.6,+16.0,083,0120,1691482840,40.326 16,0004,0006,0993.9,+16.3,083,0091,1691483140,40.437 16,0003,0005,0993.9,+16.4,083,0107,1691483440,40.469 16,0004,0006,0993.9,+16.6,082,0083,1691483740,40.465 13,0002,0003,0993.9,+16.6,082,0109,1691484040,40.454 33,0002,0003,0993.8,+16.6,082,0128,1691484340,40.524 23,0003,0005,0994.0,+17.0,080,0105,1691484640,40.45 23,0002,0003,0993.8,+17.2,080,0092,1691484940,40.45 25,0002,0003,0994.0,+17.4,079,0109,1691485240,40.451 18,0003,0005,0993.6,+17.6,078,0095,1691485540,40.461 23,0002,0003,0993.5,+17.6,079,0109,1691485840,40.433 13,0002,0003,0993.7,+18.0,077,0099,1691486140,40.426 04,0004,0006,0993.5,+17.9,077,0083,1691486440,40.431 00,0001,0002,0993.8,+18.1,077,0101,1691486740,40.528 09,0002,0003,0993.8,+18.4,076,0103,1691487340,40.555 16,0004,0006,0993.6,+18.8,075,0102,1691487640,40.553 16,0002,0003,0993.7,+19.0,073,0106,1691487940,40.545 06,0004,0006,0993.5,+19.1,072,0075,1691488240,40.546 16,0007,0010,0993.7,+19.4,072,0096,1691488540,40.531 16,0003,0005,0993.6,+18.9,071,0080,1691488840,40.517 28,0004,0006,0993.6,+18.9,071,0094,1691489140,40.518 13,0002,0003,0993.8,+19.0,072,0088,1691489440,40.539 16,0003,0005,0993.6,+19.4,071,0097,1691489740,40.523 13,0002,0003,0993.3,+19.4,070,0095,1691490040,40.501 18,0005,0007,0993.4,+19.4,070,0082,1691490340,40.647 11,0002,0003,0993.3,+19.5,067,0098,1691490640,40.636 13,0002,0003,0993.3,+19.7,068,0091,1691490940,40.642 28,0004,0006,0993.3,+20.0,069,0090,1691491240,40.632 23,0002,0003,0993.5,+19.9,066,0101,1691491540,40.652 25,0007,0010,0993.3,+20.0,066,0099,1691491840,40.628 21,0007,0010,0993.2,+20.0,067,0099,1691492140,40.616 16,0004,0006,0993.1,+20.1,068,0099,1691492440,40.614 18,0003,0005,0993.4,+19.8,066,0077,1691492740,40.598 13,0002,0003,0993.2,+20.1,067,0068,1691493040,40.589 16,0004,0006,0993.1,+21.2,062,0094,1691493340,40.585 18,0011,0015,0993.2,+21.4,060,0100,1691493640,40.585 25,0010,0013,0993.2,+21.6,061,0099,1691493940,40.693 35,0003,0005,0992.9,+21.3,059,0093,1691494240,40.728 33,0005,0007,0993.1,+20.8,060,0114,1691494540,40.721 30,0002,0003,0993.2,+20.6,059,0081,1691494840,40.715 23,0009,0012,0993.1,+20.9,060,0093,1691495140,40.701 23,0003,0005,0993.2,+21.7,057,0071,1691495440,40.702 28,0003,0005,0993.2,+20.9,058,0073,1691495740,40.692 30,0003,0005,0992.8,+21.4,055,0090,1691496040,40.681 23,0003,0005,0992.9,+21.8,055,0095,1691496340,40.669 23,0003,0005,0992.7,+21.9,056,0106,1691496640,40.668 25,0002,0003,0993.0,+22.0,053,0083,1691496940,40.666 25,0002,0003,0992.7,+22.1,051,0080,1691497240,40.659 25,0001,0002,0992.5,+23.0,045,0087,1691497540,40.757 28,0003,0005,0992.5,+23.0,045,0096,1691497840,40.802 23,0001,0002,0992.8,+23.2,046,0105,1691498140,40.798 25,0006,0008,0992.7,+23.1,044,0098,1691498440,40.787 28,0001,0002,0992.7,+22.7,045,0082,1691498740,40.788 25,0002,0003,0992.5,+22.8,044,0098,1691499040,40.782 23,0002,0003,0992.6,+23.0,044,0092,1691499340,40.772 28,0002,0003,0992.4,+23.0,044,0081,1691499640,40.757 28,0001,0002,0992.4,+23.2,043,0091,1691499940,40.76 23,0004,0006,0992.4,+23.2,043,0099,1691500240,40.778 28,0002,0003,0992.4,+23.1,042,0114,1691500540,40.736 25,0003,0005,0992.5,+23.5,042,0106,1691500840,40.746 25,0004,0006,0992.5,+23.8,041,0097,1691501140,40.843 25,0002,0003,0992.5,+23.9,040,0072,1691501440,40.886 25,0002,0003,0992.4,+23.5,039,0093,1691501740,40.883 25,0002,0003,0992.5,+23.4,040,0093,1691502040,40.867 25,0011,0015,0992.3,+23.5,041,0080,1691502340,40.881 28,0002,0003,0992.5,+23.4,039,0074,1691502640,40.854 37,0002,0003,0992.6,+23.5,040,0082,1691502940,40.871 25,0001,0002,0992.6,+23.4,040,0086,1691503240,40.919 30,0003,0005,0992.3,+23.7,039,0096,1691503540,40.853 25,0002,0003,0992.4,+23.4,038,0088,1691503840,40.839 25,0001,0002,0992.2,+23.2,038,0081,1691504140,40.83 25,0002,0003,0992.8,+23.5,039,0105,1691504440,40.827 33,0003,0005,0992.6,+23.5,040,0096,1691504740,40.934 23,0001,0002,0992.4,+23.4,039,0087,1691505040,40.976 16,0004,0006,0992.8,+23.5,038,0091,1691505340,40.97 18,0004,0006,0992.9,+23.6,036,0086,1691505640,40.957 21,0003,0005,0992.8,+23.6,037,0088,1691505940,40.958 21,0002,0003,0992.7,+23.6,037,0102,1691506240,40.946 16,0001,0002,0992.5,+23.3,037,0082,1691506540,40.964 23,0002,0003,0992.5,+23.3,037,0093,1691506840,40.93 21,0001,0002,0992.7,+23.2,037,0081,1691507140,40.926 18,0005,0007,0992.7,+23.2,038,0088,1691507440,40.911 21,0001,0002,0992.2,+23.3,038,0076,1691507740,40.906 11,0001,0002,0992.5,+23.1,038,0086,1691508341,41.015 11,0002,0003,0992.7,+23.2,039,0083,1691508641,41.05 11,0001,0002,0992.4,+23.2,038,0095,1691508941,41.038 09,0001,0002,0992.5,+23.2,039,0087,1691509241,41.043 11,0001,0002,0992.6,+23.1,039,0082,1691509541,41.033 11,0002,0003,0992.6,+23.2,040,0087,1691509841,41.031 09,0002,0003,0992.5,+23.1,041,0085,1691510141,41.022 11,0002,0003,0992.5,+23.0,042,0091,1691510441,41.047 16,0002,0003,0992.6,+23.0,043,0088,1691510741,41.012 16,0002,0003,0992.7,+22.9,044,0095,1691511041,41.007 21,0002,0003,0992.8,+22.8,044,0097,1691511341,41.002 11,0002,0003,0992.9,+22.8,043,0089,1691511640,40.981 13,0002,0003,0992.8,+22.8,044,0080,1691511941,41.086 13,0002,0003,0992.7,+22.6,044,0106,1691512241,41.125 11,0002,0003,0993.1,+22.5,046,0090,1691512841,41.121 16,0002,0003,0993.1,+22.4,046,0087,1691513141,41.168 11,0002,0003,0992.7,+22.4,046,0088,1691513443,43.868 25,0003,0005,0993.2,+22.2,047,0081,1691513741,41.134 18,0004,0006,0992.9,+22.0,048,0085,1691514041,41.104 13,0003,0005,0993.0,+21.9,049,0096,1691514341,41.1 16,0005,0007,0993.4,+21.5,050,0114,1691514941,41.091 11,0003,0005,0993.2,+21.4,051,0092,1691515241,41.083 11,0003,0005,0993.3,+21.2,051,0095,1691515541,41.187 11,0005,0007,0993.4,+21.1,052,0089,1691515841,41.272 11,0003,0005,0993.5,+21.0,053,0095,1691516141,41.249 16,0004,0006,0993.5,+20.7,053,0114,1691516443,43.947 21,0005,0007,0993.6,+20.6,054,0095,1691516741,41.202 21,0004,0006,0993.9,+20.6,055,0087,1691517041,41.228 21,0007,0010,0994.0,+20.1,056,0089,1691517341,41.216 23,0002,0003,0993.9,+20.0,057,0094,1691517641,41.21 23,0003,0005,0993.8,+20.0,058,0093,1691517941,41.212 21,0003,0005,0993.9,+20.0,057,0092,1691518241,41.181 16,0005,0007,0994.5,+19.6,059,0116,1691519141,41.275 16,0003,0005,0994.3,+19.5,060,0089,1691519441,41.336 18,0004,0006,0994.3,+19.5,060,0100,1691519741,41.31 30,0003,0005,0994.3,+19.4,061,0087,1691520041,41.309 18,0003,0005,0994.6,+19.3,061,0095,1691520341,41.287 16,0003,0005,0994.5,+19.1,062,0098,1691520641,41.285 11,0003,0005,0994.4,+19.6,061,0092,1691520941,41.286 13,0003,0005,0994.4,+19.2,062,0076,1691521241,41.285 09,0005,0007,0994.5,+18.9,063,0097,1691521541,41.276 06,0003,0005,0994.7,+19.2,062,0069,1691522141,41.26 00,0003,0005,0994.6,+18.9,063,0069,1691522441,41.284 06,0004,0006,0994.9,+18.9,064,0095,1691523041,41.398 21,0004,0006,0994.7,+18.8,064,0105,1691523341,41.387 13,0003,0005,0995.0,+18.6,065,0090,1691523641,41.405 25,0003,0005,0995.0,+18.4,066,0083,1691523941,41.379 23,0003,0005,0995.2,+18.5,066,0088,1691524241,41.381 21,0003,0005,0995.0,+18.4,066,0083,1691524541,41.387 11,0004,0006,0995.2,+18.4,066,0095,1691524841,41.371 16,0004,0006,0994.8,+18.2,067,0083,1691525141,41.351 25,0004,0006,0994.8,+18.3,067,0092,1691525441,41.346 01,0003,0005,0994.8,+18.2,067,0077,1691525741,41.357 06,0003,0005,0994.8,+18.2,067,0082,1691526041,41.345 04,0003,0005,0995.1,+17.9,068,0088,1691526341,41.441 13,0003,0005,0995.2,+18.0,068,0084,1691526641,41.483 09,0004,0006,0995.1,+17.9,069,0087,1691526941,41.491 11,0004,0006,0995.0,+17.9,069,0100,1691527241,41.487 11,0006,0008,0995.0,+17.8,069,0098,1691527541,41.474 30,0004,0006,0994.9,+17.5,070,0088,1691527841,41.462 28,0004,0006,0994.9,+17.5,071,0096,1691528141,41.458 00,0008,0011,0995.2,+17.6,070,0079,1691528741,41.461 28,0004,0006,0995.2,+17.3,071,0101,1691529041,41.443 30,0007,0010,0995.0,+17.1,072,0086,1691529641,41.425 09,0012,0016,0995.1,+16.8,074,0093,1691530241,41.575 11,0013,0017,0995.2,+16.6,075,0095,1691530541,41.57 11,0009,0012,0995.0,+16.4,075,0087,1691530841,41.576 18,0005,0007,0995.0,+16.3,075,0082,1691531141,41.568 09,0004,0006,0995.0,+16.2,075,0091,1691531441,41.558 13,0006,0008,0995.2,+16.2,075,0081,1691531741,41.565 18,0006,0008,0995.1,+16.4,075,0087,1691532041,41.555 16,0004,0006,0995.2,+16.1,076,0092,1691532341,41.535 13,0006,0008,0995.0,+16.2,076,0083,1691532641,41.539 18,0007,0010,0995.0,+16.3,075,0088,1691532941,41.531 28,0007,0010,0994.9,+16.1,076,0094,1691533241,41.527 25,0007,0010,0995.1,+16.0,076,0087,1691533541,41.63 33,0005,0007,0995.0,+16.3,075,0097,1691533841,41.676 06,0004,0006,0995.1,+15.9,076,0087,1691534141,41.677 23,0006,0008,0995.1,+15.9,075,0097,1691534441,41.671 23,0006,0008,0995.2,+15.7,075,0082,1691535041,41.648 13,0005,0007,0995.2,+15.4,075,0093,1691535341,41.648 16,0005,0007,0995.1,+15.5,075,0098,1691535641,41.63 11,0005,0007,0995.1,+15.3,076,0088,1691535941,41.624 11,0004,0006,0994.9,+15.4,076,0094,1691536241,41.63 13,0005,0007,0995.1,+15.1,076,0103,1691536541,41.609 16,0006,0008,0994.9,+15.0,076,0099,1691536841,41.608 09,0012,0016,0995.1,+14.8,077,0087,1691537141,41.718 09,0005,0007,0995.3,+14.5,077,0096,1691537441,41.756 11,0006,0008,0994.9,+14.2,078,0088,1691537741,41.752 25,0005,0007,0994.9,+14.2,078,0098,1691538041,41.754 09,0005,0007,0995.0,+14.4,077,0089,1691538341,41.747 25,0004,0006,0995.1,+14.5,077,0086,1691538641,41.742 23,0005,0007,0994.8,+14.2,078,0085,1691538941,41.737 33,0006,0008,0995.1,+14.4,078,0099,1691539241,41.739 30,0005,0007,0995.0,+14.1,078,0099,1691539541,41.729 25,0007,0010,0995.2,+13.7,078,0098,1691539841,41.731 23,0010,0013,0994.8,+13.8,078,0079,1691540141,41.728 28,0005,0007,0995.1,+13.7,078,0091,1691540441,41.709 23,0005,0007,0995.3,+13.7,078,0097,1691540741,41.821 33,0005,0007,0995.1,+13.7,078,0074,1691541041,41.87 40,0006,0008,0994.9,+13.6,078,0103,1691541341,41.864 23,0007,0010,0995.2,+13.4,078,0092,1691541641,41.854 30,0006,0008,0995.2,+13.1,079,0102,1691541941,41.853 35,0005,0007,0995.0,+13.1,079,0078,1691542241,41.839 30,0006,0008,0995.2,+12.9,080,0089,1691542541,41.84 23,0006,0008,0995.1,+13.5,078,0093,1691542841,41.835 25,0005,0007,0995.0,+13.1,079,0086,1691543141,41.828 23,0006,0008,0995.0,+13.1,078,0084,1691543441,41.815 33,0009,0012,0995.0,+13.0,078,0091,1691543741,41.811 23,0005,0007,0995.1,+13.0,078,0098,1691544041,41.812 28,0006,0008,0995.2,+12.5,080,0088,1691544341,41.906 33,0006,0008,0995.0,+12.4,080,0091,1691544641,41.967 30,0006,0008,0995.3,+12.2,080,0078,1691544941,41.95 21,0005,0007,0995.2,+12.3,080,0091,1691545241,41.942 30,0005,0007,0995.4,+12.7,080,0088,1691545541,41.934 21,0007,0010,0995.3,+12.3,080,0073,1691545841,41.93 25,0005,0007,0995.1,+12.3,080,0099,1691546141,41.947 21,0004,0006,0995.1,+12.4,079,0098,1691546441,41.948 28,0006,0008,0995.3,+12.1,080,0092,1691546741,41.933 30,0006,0008,0995.3,+12.1,079,0097,1691547041,41.924 21,0005,0007,0995.2,+12.0,080,0087,1691547341,41.93 21,0006,0008,0995.3,+12.1,080,0109,1691547641,41.919 23,0004,0006,0995.7,+12.0,080,0090,1691549442,42.053 30,0006,0008,0995.8,+12.0,079,0092,1691549742,42.035 25,0008,0011,0995.7,+12.0,079,0090,1691550342,42.028 21,0005,0007,0995.9,+12.0,078,0086,1691551542,42.126 28,0005,0007,0995.9,+12.0,077,0105,1691551842,42.173 18,0005,0007,0995.8,+13.2,073,0092,1691552442,42.152 30,0012,0016,0996.0,+14.9,068,0073,1691553342,42.124 25,0003,0005,0995.9,+15.3,067,0094,1691553642,42.123 18,0004,0006,0996.3,+15.8,064,0107,1691554242,42.111 25,0003,0005,0996.2,+16.5,062,0121,1691554542,42.107 30,0006,0008,0996.4,+15.5,065,0099,1691554842,42.096 30,0004,0006,0996.3,+16.8,061,0112,1691555142,42.201 30,0004,0006,0996.1,+16.9,060,0090,1691555442,42.249 21,0005,0007,0996.2,+16.8,060,0104,1691555742,42.246 30,0003,0005,0996.6,+17.2,060,0089,1691556042,42.228 21,0004,0006,0996.2,+17.7,058,0102,1691556342,42.22 28,0008,0011,0996.3,+18.8,055,0086,1691556642,42.217 23,0006,0008,0996.3,+18.2,057,0084,1691556942,42.21 28,0006,0008,0996.5,+18.8,056,0095,1691557242,42.201 16,0006,0008,0996.2,+18.9,056,0091,1691557542,42.196 25,0004,0006,0996.5,+18.9,056,0089,1691557842,42.182 21,0006,0008,0996.4,+19.1,057,0092,1691558142,42.178 25,0003,0005,0996.4,+19.1,057,0081,1691558442,42.168 21,0005,0007,0996.7,+20.0,055,0114,1691558742,42.278 16,0003,0005,0996.5,+20.0,055,0074,1691559042,42.326 23,0006,0008,0996.6,+20.6,054,0090,1691559342,42.311 21,0007,0010,0996.3,+20.2,055,0085,1691559642,42.301 33,0007,0010,0996.5,+20.1,055,0082,1691559942,42.296 13,0006,0008,0996.5,+19.6,057,0085,1691560242,42.293 28,0006,0008,0996.4,+21.0,053,0083,1691560542,42.284 18,0007,0010,0996.4,+20.4,055,0090,1691560842,42.278 30,0008,0011,0996.5,+20.4,055,0093,1691561142,42.273 21,0005,0007,0996.3,+21.2,053,0099,1691561442,42.269 16,0009,0012,0996.5,+20.7,054,0084,1691561742,42.27 28,0006,0008,0996.6,+21.6,051,0096,1691562042,42.257 06,0004,0006,0996.3,+20.9,053,0097,1691562342,42.358 04,0008,0011,0996.5,+22.3,049,0098,1691562642,42.413 09,0003,0005,0996.5,+22.4,046,0078,1691562942,42.389 11,0005,0007,0996.4,+23.1,045,0097,1691563242,42.404 11,0001,0002,0996.5,+22.8,045,0088,1691563542,42.394 18,0003,0005,0996.3,+23.7,044,0095,1691563842,42.381 13,0005,0007,0996.6,+23.4,045,0100,1691564142,42.373 25,0002,0003,0996.4,+22.9,045,0063,1691564442,42.371 30,0004,0006,0996.3,+23.2,044,0108,1691564742,42.366 13,0012,0016,0996.3,+23.9,044,0075,1691565042,42.358 21,0003,0005,0996.1,+23.5,044,0093,1691565342,42.357 25,0002,0003,0996.3,+23.6,044,0086,1691565642,42.351 28,0001,0002,0996.2,+23.2,043,0090,1691565942,42.442 28,0001,0002,0996.3,+23.0,042,0092,1691566242,42.49 16,0008,0011,0996.4,+23.0,042,0091,1691566542,42.497 16,0002,0003,0996.3,+23.7,041,0093,1691566842,42.489 18,0003,0005,0996.1,+24.6,040,0085,1691567142,42.473 28,0002,0003,0996.0,+24.7,035,0076,1691567442,42.475 18,0002,0003,0996.1,+24.1,035,0093,1691567742,42.463 30,0001,0002,0996.0,+24.6,035,0093,1691568042,42.45 28,0002,0003,0996.3,+25.3,036,0077,1691568342,42.45 16,0001,0002,0995.8,+25.5,036,0097,1691568642,42.452 11,0003,0005,0995.8,+25.3,036,0100,1691568942,42.457 09,0002,0003,0996.0,+25.1,037,0085,1691569242,42.428 21,0001,0002,0996.2,+25.2,036,0101,1691569542,42.536 13,0001,0002,0995.6,+25.4,035,0090,1691569842,42.603 16,0002,0003,0995.5,+25.3,036,0091,1691570142,42.574 00,0001,0002,0995.7,+24.6,037,0098,1691570442,42.591 25,0001,0002,0995.6,+24.4,037,0084,1691571042,42.577 16,0001,0002,0995.4,+24.4,037,0085,1691571342,42.571 28,0001,0002,0995.8,+23.4,038,0098,1691571642,42.57 23,0002,0003,0995.5,+23.7,038,0082,1691571942,42.565 28,0001,0002,0995.7,+23.8,038,0083,1691572242,42.568 28,0001,0002,0995.6,+23.9,037,0097,1691572542,42.535 28,0001,0002,0995.3,+24.3,036,0098,1691572842,42.521 13,0001,0002,0995.5,+25.3,035,0083,1691573142,42.623 18,0001,0002,0995.0,+25.1,035,0096,1691573442,42.664 16,0001,0002,0995.2,+24.3,037,0080,1691573742,42.676 33,0002,0003,0995.4,+24.1,037,0073,1691574042,42.661 18,0002,0003,0995.2,+24.3,037,0082,1691574342,42.656 30,0003,0005,0995.0,+25.1,036,0092,1691574942,42.649 18,0008,0011,0995.1,+25.5,035,0091,1691575242,42.628 16,0001,0002,0994.7,+26.2,034,0089,1691575542,42.623 16,0007,0010,0994.8,+25.8,034,0083,1691575842,42.619 21,0001,0002,0994.8,+25.7,034,0088,1691576142,42.609 25,0002,0003,0994.8,+26.0,033,0088,1691576442,42.615 13,0001,0002,0994.8,+25.7,034,0095,1691576742,42.708 23,0001,0002,0994.7,+25.7,034,0091,1691577042,42.754 23,0002,0003,0994.9,+25.7,034,0084,1691577342,42.748 18,0002,0003,0994.8,+25.6,033,0087,1691577642,42.735 21,0002,0003,0994.4,+25.1,035,0083,1691577942,42.739 13,0001,0002,0994.7,+25.1,034,0092,1691578242,42.724 18,0001,0002,0994.6,+25.1,033,0084,1691578542,42.721 18,0001,0002,0994.7,+24.9,033,0109,1691578842,42.749 23,0002,0003,0994.6,+25.6,033,0104,1691579142,42.716 16,0001,0002,0994.5,+25.8,033,0090,1691579442,42.713 18,0002,0003,0994.6,+25.8,033,0087,1691579742,42.71 25,0001,0002,0994.2,+26.3,031,0089,1691580042,42.701 18,0001,0002,0994.6,+26.1,033,0083,1691580342,42.806 21,0001,0002,0994.5,+26.1,033,0093,1691580642,42.845 28,0003,0005,0994.3,+26.1,032,0090,1691580942,42.833 30,0001,0002,0994.1,+26.5,031,0086,1691581242,42.836 28,0001,0002,0994.1,+26.2,031,0082,1691581542,42.818 30,0000,0001,0994.0,+26.1,031,0101,1691581842,42.823 18,0001,0002,0994.0,+25.8,032,0078,1691582142,42.798 28,0002,0003,0994.3,+25.7,033,0094,1691582442,42.797 33,0001,0002,0994.0,+25.0,033,0090,1691582742,42.806 21,0001,0002,0994.2,+25.1,034,0094,1691583042,42.793 28,0001,0002,0994.0,+25.3,034,0094,1691583342,42.795 18,0001,0002,0993.9,+25.0,035,0090,1691583642,42.788 28,0002,0003,0994.4,+25.2,034,0088,1691583942,42.884 18,0001,0002,0994.0,+25.1,034,0076,1691584242,42.926 21,0002,0003,0994.0,+25.9,033,0112,1691584542,42.923 25,0001,0002,0994.0,+25.6,032,0089,1691584842,42.921 21,0001,0002,0994.0,+25.6,032,0105,1691585142,42.906 30,0001,0002,0993.7,+25.7,033,0095,1691585442,42.895 30,0001,0002,0994.0,+25.8,031,0090,1691585742,42.898 21,0001,0002,0993.9,+25.7,032,0090,1691586042,42.886 18,0001,0002,0993.8,+25.5,032,0090,1691586342,42.886 21,0001,0002,0994.0,+26.1,032,0094,1691586642,42.874 30,0001,0002,0993.7,+26.0,031,0103,1691586942,42.864 18,0001,0002,0993.9,+26.5,030,0094,1691587242,42.9 21,0001,0002,0993.7,+25.9,031,0074,1691587543,43.003 23,0002,0003,0993.8,+25.9,032,0080,1691587843,43.068 21,0001,0002,0993.5,+25.6,032,0094,1691588143,43.036 00,0001,0002,0993.6,+25.6,033,0086,1691588443,43.011 21,0001,0002,0993.6,+25.8,033,0111,1691588742,43 25,0002,0003,0993.6,+26.4,031,0100,1691589042,42.985 30,0001,0002,0993.6,+26.0,031,0090,1691589342,42.983 00,0002,0003,0993.4,+25.8,032,0093,1691589942,42.982 21,0003,0005,0993.5,+25.3,032,0081,1691590542,42.96 21,0001,0002,0993.3,+25.1,032,0096,1691591143,43.058 25,0002,0003,0993.4,+25.3,032,0076,1691591443,43.095 25,0001,0002,0993.3,+25.7,032,0098,1691592343,43.085 21,0001,0002,0993.3,+25.8,032,0085,1691592643,43.08 21,0001,0002,0993.4,+25.9,031,0098,1691592943,43.06 21,0002,0003,0993.4,+25.9,032,0095,1691593243,43.055 23,0002,0003,0993.3,+25.9,033,0094,1691593543,43.151 28,0001,0002,0993.4,+26.0,033,0097,1691593843,43.056 25,0001,0002,0993.3,+25.9,033,0083,1691594143,43.045 23,0001,0002,0993.1,+25.4,034,0082,1691594443,43.038 28,0003,0005,0993.4,+25.8,034,0079,1691594743,43.135 28,0001,0002,0993.1,+25.3,034,0087,1691595043,43.203 25,0001,0002,0993.2,+25.4,034,0089,1691595343,43.167 21,0001,0002,0993.3,+25.3,035,0077,1691595643,43.167 23,0001,0002,0993.3,+25.0,034,0092,1691595943,43.168 28,0000,0001,0993.2,+25.0,034,0086,1691596243,43.156 18,0001,0002,0993.3,+25.0,034,0088,1691596543,43.15 23,0002,0003,0993.1,+25.0,034,0087,1691596843,43.146 30,0002,0003,0993.2,+24.8,033,0092,1691597143,43.129 28,0002,0003,0993.5,+24.7,035,0108,1691597443,43.126 28,0001,0002,0993.4,+24.8,034,0096,1691597743,43.125 28,0002,0003,0993.5,+24.8,034,0088,1691598043,43.12 21,0002,0003,0993.3,+24.7,034,0087,1691598343,43.252 21,0001,0002,0993.5,+24.7,035,0086,1691598643,43.259 28,0001,0002,0993.2,+24.5,035,0084,1691598943,43.257 30,0001,0002,0993.3,+24.5,035,0080,1691599243,43.258 30,0002,0003,0993.2,+24.4,035,0094,1691599543,43.248 13,0002,0003,0993.5,+24.3,036,0094,1691599843,43.259 23,0003,0005,0993.5,+24.2,036,0092,1691600143,43.234 18,0004,0006,0993.4,+24.2,036,0089,1691600443,43.233 18,0002,0003,0993.2,+24.1,036,0096,1691600743,43.229 16,0002,0003,0993.3,+23.9,036,0084,1691601043,43.237 23,0001,0002,0993.5,+23.8,038,0089,1691601343,43.203 23,0004,0006,0993.3,+23.7,038,0080,1691601643,43.208 18,0002,0003,0993.2,+23.4,039,0091,1691601943,43.303 18,0004,0006,0993.5,+23.3,039,0092,1691602243,43.342 21,0002,0003,0993.7,+23.2,040,0099,1691602543,43.363 16,0001,0002,0993.5,+23.1,040,0071,1691602843,43.357 30,0003,0005,0993.6,+23.0,040,0101,1691603143,43.321 18,0002,0003,0993.8,+22.8,041,0093,1691603443,43.337 18,0003,0005,0993.7,+22.4,044,0083,1691603743,43.354 21,0007,0010,0994.1,+22.2,045,0102,1691604043,43.31 33,0002,0003,0994.1,+21.9,047,0087,1691604343,43.311 21,0003,0005,0993.9,+21.7,047,0113,1691604643,43.309 18,0004,0006,0993.8,+21.5,048,0093,1691604943,43.299 30,0004,0006,0994.1,+21.6,048,0067,1691605243,43.296 30,0007,0010,0994.3,+21.5,049,0097,1691605543,43.393 18,0004,0006,0994.2,+21.3,049,0085,1691605843,43.424 30,0004,0006,0994.3,+21.1,050,0088,1691606143,43.426 21,0004,0006,0994.1,+21.1,051,0097,1691606443,43.423 18,0004,0006,0994.6,+20.8,052,0074,1691606743,43.413 28,0005,0007,0994.5,+20.6,052,0133,1691607043,43.408 18,0003,0005,0994.2,+20.6,053,0095,1691607343,43.401 30,0006,0008,0994.3,+20.7,052,0100,1691607643,43.395 30,0003,0005,0994.2,+20.5,053,0078,1691607943,43.389 21,0005,0007,0994.6,+20.4,054,0089,1691608243,43.38 21,0003,0005,0994.2,+20.3,054,0084,1691608543,43.375 30,0002,0003,0994.2,+20.2,054,0086,1691608843,43.36 16,0003,0005,0994.2,+20.2,055,0090,1691609143,43.495 18,0003,0005,0994.3,+19.8,056,0094,1691609443,43.511 30,0003,0005,0994.2,+19.8,056,0093,1691609743,43.509 30,0004,0006,0994.4,+19.8,056,0093,1691610043,43.501 18,0003,0005,0994.7,+19.7,056,0095,1691610343,43.529 21,0002,0003,0994.3,+19.6,056,0109,1691610643,43.489 30,0004,0006,0994.5,+19.6,056,0076,1691610943,43.475 18,0005,0007,0994.5,+19.3,058,0091,1691611243,43.473 21,0004,0006,0994.3,+19.4,058,0089,1691611543,43.468 18,0004,0006,0994.2,+19.4,059,0091,1691611843,43.457 18,0003,0005,0994.5,+19.3,059,0077,1691612143,43.453 28,0003,0005,0994.4,+19.0,060,0096,1691612443,43.457 16,0003,0005,0994.3,+18.8,060,0091,1691612743,43.552 16,0004,0006,0994.2,+18.8,060,0077,1691613043,43.59 30,0004,0006,0994.7,+18.5,062,0078,1691613643,43.579 18,0004,0006,0994.5,+18.2,063,0122,1691613943,43.586 30,0005,0007,0994.5,+18.2,063,0116,1691614243,43.57 28,0006,0008,0994.7,+18.1,063,0092,1691614543,43.563 28,0004,0006,0994.4,+18.0,064,0076,1691614843,43.553 11,0004,0006,0994.4,+18.1,064,0083,1691615143,43.551 13,0002,0003,0994.6,+18.1,064,0097,1691615443,43.558 13,0005,0007,0994.5,+17.9,065,0083,1691615743,43.544 25,0004,0006,0994.8,+17.8,065,0091,1691616043,43.551 21,0003,0005,0994.5,+18.0,064,0089,1691616343,43.668 23,0003,0005,0994.5,+17.6,066,0095,1691616643,43.682 16,0004,0006,0994.7,+17.7,065,0094,1691616943,43.688 23,0002,0003,0994.7,+17.5,066,0089,1691617243,43.686 13,0004,0006,0994.4,+17.5,066,0092,1691617543,43.667 13,0004,0006,0994.3,+17.5,066,0087,1691617843,43.661 13,0003,0005,0994.4,+17.1,067,0095,1691618143,43.657 13,0003,0005,0994.2,+17.4,067,0073,1691618443,43.655 13,0008,0011,0994.1,+17.1,068,0086,1691618743,43.644 23,0005,0007,0994.6,+16.9,069,0109,1691619043,43.644 18,0010,0013,0994.1,+17.1,068,0095,1691619343,43.641 23,0005,0007,0994.6,+16.8,069,0086,1691619643,43.634 25,0003,0005,0994.4,+16.8,069,0093,1691619943,43.734 25,0003,0005,0994.3,+16.8,069,0093,1691620243,43.776 25,0003,0005,0994.5,+16.7,070,0101,1691620543,43.769 25,0005,0007,0994.3,+16.7,070,0094,1691620843,43.764 21,0002,0003,0994.3,+16.7,069,0084,1691621143,43.757 28,0005,0007,0994.6,+16.5,070,0096,1691621443,43.755 23,0003,0005,0994.7,+16.5,070,0079,1691621743,43.739 25,0004,0006,0994.1,+16.3,072,0092,1691622043,43.743 25,0004,0006,0994.1,+16.2,071,0083,1691622343,43.762 28,0003,0005,0994.4,+16.5,070,0097,1691622643,43.745 16,0003,0005,0994.1,+16.3,071,0106,1691622943,43.736 25,0006,0008,0993.8,+15.8,073,0083,1691623243,43.721 25,0006,0008,0994.1,+15.9,072,0087,1691623543,43.827 21,0003,0005,0994.0,+15.4,074,0082,1691623843,43.88 28,0003,0005,0994.0,+15.7,073,0103,1691624143,43.875 25,0004,0006,0993.9,+15.6,074,0090,1691624443,43.872 18,0006,0008,0993.9,+15.6,074,0092,1691624743,43.873 25,0005,0007,0994.2,+15.5,074,0102,1691625043,43.863 25,0004,0006,0994.0,+15.4,074,0097,1691625343,43.851 18,0006,0008,0994.1,+15.5,074,0115,1691625643,43.845 25,0004,0006,0993.9,+15.2,075,0107,1691625943,43.835 16,0004,0006,0994.0,+15.0,075,0088,1691626243,43.842 25,0004,0006,0994.0,+15.2,074,0091,1691626543,43.823 16,0005,0007,0993.7,+14.9,075,0103,1691626843,43.819 16,0003,0005,0993.6,+15.2,074,0088,1691627143,43.923 25,0005,0007,0994.0,+15.1,074,0080,1691627443,43.964 23,0010,0013,0993.7,+15.0,074,0072,1691627743,43.961 25,0005,0007,0993.9,+14.8,075,0071,1691628043,43.959 30,0004,0006,0993.7,+14.9,075,0093,1691628343,43.959 28,0005,0007,0993.9,+15.1,074,0078,1691628643,43.96 25,0003,0005,0993.7,+14.9,075,0102,1691628943,43.952 25,0008,0011,0993.8,+14.9,075,0084,1691629243,43.934 18,0004,0006,0994.0,+15.0,075,0095,1691629543,43.944 21,0004,0006,0993.7,+15.0,075,0095,1691629843,43.925 28,0008,0011,0993.7,+15.0,075,0097,1691630143,43.916 18,0005,0007,0993.5,+14.8,075,0089,1691630443,43.932 28,0005,0007,0993.3,+14.8,075,0085,1691630744,44.022 18,0005,0007,0993.4,+14.8,075,0081,1691631044,44.062 30,0005,0007,0993.4,+14.8,075,0088,1691631344,44.059 28,0006,0008,0993.3,+14.7,075,0099,1691631644,44.05 25,0005,0007,0993.6,+14.5,076,0090,1691631944,44.037 28,0007,0010,0993.7,+14.6,075,0092,1691632244,44.033 23,0004,0006,0993.6,+14.1,077,0091,1691632544,44.033 28,0008,0011,0993.3,+13.9,077,0088,1691632844,44.027 25,0004,0006,0993.5,+14.2,076,0078,1691633144,44.036 23,0006,0008,0993.4,+13.9,076,0098,1691633444,44.026 30,0004,0006,0993.5,+13.6,077,0085,1691633744,44.091 21,0003,0005,0993.3,+13.8,076,0098,1691634044,44.02 23,0004,0006,0993.5,+13.9,076,0078,1691634344,44.122 25,0008,0011,0993.5,+13.6,078,0088,1691634644,44.17 25,0003,0005,0993.6,+13.5,078,0085,1691634944,44.164 28,0005,0007,0993.5,+13.7,077,0098,1691635244,44.155 25,0004,0006,0993.8,+13.8,076,0104,1691635544,44.151 25,0006,0008,0993.7,+13.6,077,0082,1691635844,44.17 21,0004,0006,0993.8,+13.8,077,0079,1691636144,44.151 21,0007,0010,0993.9,+13.8,076,0096,1691636444,44.139 21,0002,0003,0993.9,+13.6,076,0090,1691636744,44.133 23,0005,0007,0994.2,+14.0,075,0080,1691637044,44.121 25,0005,0007,0994.1,+14.0,075,0098,1691637344,44.115 21,0004,0006,0994.0,+13.8,076,0083,1691637644,44.122 21,0004,0006,0993.8,+14.2,074,0109,1691637944,44.214 21,0006,0008,0993.8,+14.4,074,0101,1691638244,44.264 23,0004,0006,0993.9,+14.8,072,0095,1691638844,44.248 28,0005,0007,0993.9,+14.7,072,0096,1691639144,44.241 21,0004,0006,0993.7,+14.5,073,0113,1691639444,44.241 28,0005,0007,0993.9,+14.6,073,0081,1691639744,44.231 25,0005,0007,0993.6,+14.6,073,0086,1691640044,44.234 25,0005,0007,0993.6,+14.5,074,0097,1691640344,44.222 28,0003,0005,0993.5,+14.9,072,0094,1691640644,44.208 25,0007,0010,0993.8,+15.0,072,0090,1691640944,44.204 30,0005,0007,0994.0,+15.1,072,0093,1691641244,44.213 28,0006,0008,0993.9,+15.2,072,0095,1691641544,44.297 18,0005,0007,0993.7,+15.2,072,0085,1691641844,44.38 21,0006,0008,0994.0,+15.1,071,0095,1691642144,44.342 37,0005,0007,0993.7,+15.3,071,0094,1691642444,44.338 28,0005,0007,0993.8,+15.6,071,0088,1691642744,44.342 23,0009,0012,0993.8,+15.9,069,0088,1691643044,44.344 25,0007,0010,0993.9,+16.4,068,0094,1691643344,44.363 23,0004,0006,0993.7,+16.9,067,0090,1691643644,44.305 33,0004,0006,0993.9,+17.5,065,0103,1691643944,44.306 33,0014,0018,0994.1,+17.1,066,0105,1691644244,44.307 30,0008,0011,0994.2,+17.1,066,0089,1691644544,44.299 30,0011,0015,0993.8,+16.9,067,0073,1691644844,44.295 33,0008,0011,0993.9,+17.3,067,0093,1691645144,44.395 33,0024,0032,0994.0,+17.4,067,0089,1691645444,44.433 23,0019,0026,0993.8,+17.4,068,0087,1691645744,44.428 33,0009,0012,0993.8,+17.7,067,0085,1691646044,44.424 21,0009,0012,0994.0,+18.1,066,0089,1691646344,44.422 23,0007,0010,0993.9,+18.4,065,0086,1691646644,44.407 28,0008,0011,0994.4,+18.8,064,0091,1691646944,44.406 21,0007,0010,0994.5,+18.8,064,0087,1691647244,44.413 25,0006,0008,0994.1,+18.9,064,0090,1691647544,44.398 25,0010,0013,0994.1,+19.4,062,0088,1691647844,44.385 25,0007,0010,0994.1,+19.5,060,0093,1691648144,44.382 25,0011,0015,0994.3,+19.5,060,0087,1691648444,44.38 18,0006,0008,0994.2,+19.4,063,0106,1691648744,44.484 25,0006,0008,0994.2,+19.8,062,0076,1691649044,44.526 23,0004,0006,0994.4,+20.3,060,0111,1691649344,44.509 11,0005,0007,0994.2,+20.5,058,0073,1691649644,44.515 25,0004,0006,0994.1,+20.5,057,0082,1691649944,44.518 18,0010,0013,0994.5,+21.2,056,0102,1691650244,44.504 23,0005,0007,0993.9,+21.8,054,0098,1691650544,44.491 25,0003,0005,0994.0,+22.9,051,0070,1691650844,44.481 23,0002,0003,0994.3,+22.4,049,0098,1691651144,44.472 23,0004,0006,0994.0,+22.5,050,0084,1691651444,44.47 13,0003,0005,0994.2,+22.3,049,0077,1691651744,44.458 11,0002,0003,0994.3,+21.9,051,0081,1691652044,44.463 23,0002,0003,0994.0,+23.3,049,0095,1691652944,44.581 11,0003,0005,0993.8,+23.3,049,0093,1691653244,44.587 21,0003,0005,0994.0,+23.7,049,0080,1691653544,44.583 25,0003,0005,0993.8,+24.0,049,0085,1691653844,44.575 13,0005,0007,0994.3,+23.4,050,0079,1691654144,44.566 11,0005,0007,0994.2,+23.1,052,0085,1691654444,44.566 16,0007,0010,0994.2,+23.4,051,0090,1691654744,44.557 13,0004,0006,0993.9,+23.0,052,0100,1691655044,44.548 13,0003,0005,0994.3,+23.5,051,0104,1691655344,44.542 13,0003,0005,0993.8,+23.5,051,0089,1691655644,44.539 11,0005,0007,0994.1,+23.4,051,0064,1691655944,44.641 18,0003,0005,0993.9,+23.6,051,0092,1691656244,44.685 13,0003,0005,0993.9,+23.6,051,0091,1691656544,44.685 23,0003,0005,0993.9,+23.6,050,0082,1691656844,44.673 16,0005,0007,0994.0,+23.9,049,0085,1691657144,44.666 16,0005,0007,0993.5,+23.2,050,0081,1691657444,44.657 13,0004,0006,0994.0,+23.4,051,0104,1691657744,44.652 13,0006,0008,0993.5,+23.6,050,0090,1691658044,44.646 23,0006,0008,0993.8,+24.0,049,0084,1691658344,44.631 23,0005,0007,0993.9,+23.9,048,0088,1691658644,44.639 21,0010,0013,0993.5,+23.9,049,0096,1691658944,44.624 16,0010,0013,0993.6,+24.0,048,0096,1691659244,44.626 18,0009,0012,0993.7,+24.0,048,0085,1691659544,44.729 23,0009,0012,0993.6,+23.8,049,0072,1691659844,44.762 28,0007,0010,0993.6,+23.9,048,0106,1691660144,44.756 16,0009,0012,0993.7,+23.7,049,0098,1691660444,44.752 21,0009,0012,0993.6,+24.8,048,0088,1691660744,44.753 04,0007,0010,0993.2,+24.5,048,0081,1691661044,44.744 00,0008,0011,0993.4,+24.4,048,0083,1691661344,44.733 01,0007,0010,0993.6,+24.8,047,0086,1691661644,44.735 06,0010,0013,0993.5,+24.8,043,0082,1691662244,44.716 01,0013,0017,0993.5,+25.1,045,0088,1691662544,44.702 09,0008,0011,0993.4,+24.5,047,0095,1691662844,44.703 06,0008,0011,0993.3,+25.1,045,0089,1691663144,44.81 06,0009,0012,0993.2,+24.9,044,0095,1691663444,44.843 18,0010,0013,0993.4,+24.7,044,0098,1691663744,44.863 25,0007,0010,0993.1,+24.6,045,0096,1691664044,44.848 16,0007,0010,0993.3,+24.7,045,0078,1691664344,44.835 13,0007,0010,0993.1,+24.5,045,0085,1691664644,44.829 00,0008,0011,0993.4,+24.6,045,0079,1691664944,44.817 23,0005,0007,0993.3,+24.6,045,0080,1691665244,44.81 13,0006,0008,0993.3,+24.7,045,0092,1691665544,44.791 04,0004,0006,0993.1,+24.6,044,0063,1691665844,44.814 16,0004,0006,0992.9,+24.9,043,0088,1691666144,44.796 06,0007,0010,0993.2,+25.4,042,0079,1691666444,44.792 13,0006,0008,0993.4,+25.1,043,0063,1691666744,44.886 25,0005,0007,0993.1,+25.1,043,0095,1691667044,44.945 23,0003,0005,0993.2,+25.0,043,0102,1691667344,44.931 18,0006,0008,0993.0,+24.8,043,0108,1691667644,44.912 16,0006,0008,0992.8,+25.2,042,0098,1691667944,44.906 09,0004,0006,0993.1,+25.2,039,0096,1691668244,44.906 23,0002,0003,0992.8,+25.4,040,0077,1691668544,44.897 28,0003,0005,0992.4,+25.9,038,0091,1691668844,44.897 28,0005,0007,0992.7,+25.7,039,0091,1691669144,44.897 18,0003,0005,0992.6,+25.5,040,0109,1691669444,44.892 25,0005,0007,0992.4,+25.2,042,0078,1691669744,44.885 16,0004,0006,0992.8,+25.2,043,0090,1691670044,44.879 13,0006,0008,0992.7,+25.2,044,0087,1691670344,44.991 11,0006,0008,0993.0,+24.9,044,0098,1691670645,45.016 23,0005,0007,0993.0,+24.9,044,0092,1691670945,45.013 28,0004,0006,0992.8,+24.9,043,0071,1691671245,45.009 13,0004,0006,0992.8,+24.5,044,0083,1691671544,44.995 18,0005,0007,0992.8,+24.6,045,0093,1691671844,44.997 21,0003,0005,0992.9,+24.5,043,0079,1691672144,44.991 18,0005,0007,0992.7,+24.5,044,0078,1691672444,44.984 16,0003,0005,0992.7,+24.6,044,0102,1691672744,44.989 23,0005,0007,0992.8,+24.8,043,0098,1691673044,44.969 23,0004,0006,0992.7,+24.8,043,0104,1691673344,44.959 18,0004,0006,0992.8,+24.7,044,0082,1691673644,44.952 13,0004,0006,0992.8,+24.4,044,0081,1691673945,45.059 16,0004,0006,0992.9,+24.4,044,0093,1691674245,45.099 16,0005,0007,0993.0,+24.2,043,0097,1691674545,45.095 09,0005,0007,0992.8,+24.0,048,0084,1691674845,45.108 16,0013,0017,0993.2,+23.8,049,0074,1691675145,45.102 21,0007,0010,0993.3,+23.8,050,0103,1691675445,45.084 28,0005,0007,0993.1,+23.4,052,0088,1691675745,45.088 21,0009,0012,0993.3,+23.0,055,0099,1691676045,45.105 18,0004,0006,0993.3,+22.4,060,0087,1691676345,45.062 25,0007,0010,0993.2,+21.6,064,0105,1691676645,45.058 25,0004,0006,0993.4,+21.1,067,0094,1691676945,45.058 28,0009,0012,0993.0,+20.8,069,0095,1691677245,45.05 25,0007,0010,0993.4,+20.7,070,0108,1691677545,45.16 30,0005,0007,0993.2,+20.5,070,0099,1691677845,45.247 23,0013,0017,0993.1,+20.4,070,0100,1691678145,45.203 23,0014,0018,0993.1,+20.5,071,0083,1691678445,45.188 23,0008,0011,0993.4,+20.6,071,0079,1691678745,45.182 25,0005,0007,0993.6,+20.4,070,0088,1691679045,45.171 28,0015,0021,0993.5,+20.8,067,0094,1691679345,45.171 21,0006,0008,0993.5,+21.0,063,0090,1691679645,45.16 28,0006,0008,0993.9,+21.4,061,0079,1691679945,45.152 28,0004,0006,0993.6,+21.5,060,0077,1691680245,45.151 28,0002,0003,0993.6,+21.8,058,0106,1691680545,45.141 28,0010,0013,0993.6,+21.8,057,0095,1691680845,45.131 18,0004,0006,0993.6,+21.9,057,0100,1691681145,45.245 21,0003,0005,0993.5,+21.9,057,0091,1691681445,45.277 13,0004,0006,0993.6,+21.5,059,0105,1691681745,45.274 18,0007,0010,0993.5,+21.8,057,0096,1691682045,45.274 25,0006,0008,0993.6,+21.4,059,0096,1691682345,45.269 25,0010,0013,0994.0,+21.0,062,0090,1691682645,45.266 18,0006,0008,0993.9,+20.8,064,0111,1691682945,45.255 23,0006,0008,0994.0,+20.4,067,0105,1691683245,45.243 28,0007,0010,0994.2,+20.1,069,0086,1691683545,45.245 23,0010,0013,0994.2,+19.3,076,0091,1691683845,45.226 23,0004,0006,0994.1,+19.1,077,0103,1691684145,45.223 21,0004,0006,0994.3,+18.8,078,0108,1691684445,45.221 16,0004,0006,0994.1,+18.7,079,0103,1691684745,45.333 21,0012,0016,0994.2,+18.7,081,0096,1691685045,45.365 33,0005,0007,0994.4,+18.6,082,0095,1691685345,45.357 33,0003,0005,0994.9,+18.6,083,0075,1691685645,45.353 28,0006,0008,0994.6,+18.5,083,0094,1691685945,45.381 28,0006,0008,0994.8,+18.5,084,0089,1691686245,45.351 28,0006,0008,0995.0,+18.5,083,0092,1691686545,45.341 28,0004,0006,0994.6,+18.2,083,0089,1691686845,45.33 25,0007,0010,0995.0,+18.4,084,0098,1691687145,45.319 25,0006,0008,0994.8,+18.3,084,0091,1691687445,45.312 25,0005,0007,0995.2,+18.0,084,0102,1691687745,45.313 23,0006,0008,0995.0,+17.7,084,0080,1691688045,45.316 23,0007,0010,0994.9,+17.7,084,0107,1691688345,45.433 23,0007,0010,0995.0,+17.7,085,0085,1691688645,45.478 21,0004,0006,0995.0,+17.8,085,0099,1691688945,45.478 23,0005,0007,0995.2,+17.8,085,0128,1691689245,45.452 21,0005,0007,0995.1,+17.8,085,0104,1691689545,45.437 23,0006,0008,0995.4,+17.8,085,0098,1691689845,45.455 25,0006,0008,0995.3,+17.6,085,0103,1691690145,45.432 21,0005,0007,0995.6,+17.5,085,0097,1691690445,45.423 21,0004,0006,0995.9,+17.6,085,0106,1691690745,45.427 33,0006,0008,0995.9,+17.6,084,0090,1691691045,45.422 21,0004,0006,0995.7,+17.4,084,0094,1691691345,45.411 23,0005,0007,0996.1,+17.3,084,0114,1691691645,45.406 28,0007,0010,0996.1,+17.3,085,0087,1691691945,45.508 28,0005,0007,0995.9,+17.5,084,0084,1691692245,45.55 28,0007,0010,0995.9,+17.4,084,0095,1691692545,45.565 23,0005,0007,0996.1,+17.3,084,0107,1691692845,45.541 21,0006,0008,0996.3,+17.3,085,0100,1691693145,45.531 28,0007,0010,0996.3,+17.3,085,0094,1691693745,45.515 28,0005,0007,0996.4,+17.1,085,0115,1691694045,45.536 25,0004,0006,0996.4,+17.1,085,0078,1691694345,45.508 28,0007,0010,0996.6,+17.2,085,0112,1691694645,45.495 33,0003,0005,0996.6,+17.2,085,0105,1691694945,45.516 23,0008,0011,0996.6,+17.2,085,0097,1691695245,45.52 21,0004,0006,0996.4,+17.3,085,0100,1691695545,45.62 28,0009,0012,0996.2,+17.4,085,0117,1691695845,45.633 23,0004,0006,0996.4,+17.4,085,0105,1691696145,45.649 28,0005,0007,0996.2,+17.3,085,0113,1691696445,45.655 21,0004,0006,0996.4,+17.3,085,0101,1691696745,45.629 28,0005,0007,0996.3,+17.2,085,0124,1691697045,45.622 28,0004,0006,0996.6,+17.1,085,0106,1691697345,45.613 35,0006,0008,0996.3,+17.0,084,0108,1691697645,45.604 25,0005,0007,0996.0,+16.9,085,0097,1691698245,45.598 28,0005,0007,0996.2,+16.9,085,0087,1691698545,45.595 28,0004,0006,0996.2,+16.9,084,0101,1691698845,45.587 25,0006,0008,0996.1,+16.8,085,0108,1691699145,45.688 25,0004,0006,0995.9,+16.8,085,0090,1691699445,45.728 23,0004,0006,0995.9,+16.9,085,0115,1691699745,45.734 28,0005,0007,0996.0,+16.9,085,0124,1691700045,45.724 21,0004,0006,0996.2,+16.8,085,0115,1691700345,45.721 25,0004,0006,0996.2,+16.7,085,0103,1691700645,45.727 23,0004,0006,0996.1,+16.7,085,0105,1691700945,45.705 37,0004,0006,0996.3,+16.8,085,0107,1691701245,45.709 25,0005,0007,0996.3,+16.8,085,0090,1691701545,45.703 37,0005,0007,0996.2,+16.8,085,0089,1691701845,45.694 35,0004,0006,0996.2,+16.7,085,0117,1691702145,45.684 25,0006,0008,0996.2,+16.7,085,0104,1691702445,45.675 35,0004,0006,0996.3,+16.8,085,0106,1691702745,45.794 23,0004,0006,0996.5,+16.6,085,0093,1691703045,45.809 37,0004,0006,0996.5,+16.7,085,0112,1691703345,45.807 25,0005,0007,0996.4,+16.8,085,0120,1691703645,45.807 25,0005,0007,0996.3,+16.8,085,0087,1691703945,45.807 28,0004,0006,0996.2,+16.8,085,0098,1691704245,45.8 21,0004,0006,0996.7,+16.7,085,0092,1691704545,45.799 25,0004,0006,0996.5,+16.7,085,0083,1691704845,45.789 23,0006,0008,0996.6,+16.8,085,0101,1691705145,45.784 23,0004,0006,0996.6,+16.8,085,0081,1691705445,45.773 23,0004,0006,0996.9,+16.8,085,0104,1691705745,45.771 23,0006,0008,0996.8,+16.8,085,0110,1691706045,45.773 23,0004,0006,0996.4,+16.8,085,0101,1691706345,45.865 21,0004,0006,0996.1,+16.9,085,0105,1691706645,45.913 21,0004,0006,0996.3,+16.7,085,0108,1691706945,45.905 28,0004,0006,0996.0,+16.7,085,0095,1691707245,45.899 30,0003,0005,0996.2,+16.6,085,0101,1691707545,45.89 18,0005,0007,0996.1,+16.6,085,0098,1691707845,45.871 16,0004,0006,0996.4,+16.6,086,0084,1691708145,45.879 28,0008,0011,0996.3,+16.6,086,0096,1691708445,45.876 16,0005,0007,0996.2,+16.6,086,0077,1691708745,45.868 13,0006,0008,0995.9,+16.6,086,0093,1691709045,45.869 13,0006,0008,0996.0,+16.7,085,0085,1691709345,45.871 13,0005,0007,0995.7,+16.7,085,0102,1691709645,45.851 16,0005,0007,0995.9,+16.6,085,0077,1691709945,45.958 23,0007,0010,0996.0,+16.6,086,0091,1691710246,46.013 11,0005,0007,0995.9,+16.6,086,0092,1691710545,45.995 18,0006,0008,0995.8,+16.6,086,0087,1691710845,45.986 16,0006,0008,0996.1,+16.5,086,0104,1691711145,45.989 25,0006,0008,0995.8,+16.5,086,0100,1691711445,45.982 16,0005,0007,0995.8,+16.5,085,0082,1691711745,45.969 18,0008,0011,0995.7,+16.5,086,0103,1691712045,45.948 18,0006,0008,0995.8,+16.5,086,0103,1691712345,45.951 16,0005,0007,0995.8,+16.7,085,0085,1691712645,45.943 18,0004,0006,0995.7,+16.5,086,0090,1691712945,45.93 18,0006,0008,0995.8,+16.4,086,0092,1691713245,45.936 28,0008,0011,0995.9,+16.4,085,0100,1691713546,46.05 28,0007,0010,0995.6,+16.5,086,0086,1691713846,46.08 25,0006,0008,0995.7,+16.5,086,0084,1691714146,46.075 25,0005,0007,0995.5,+16.4,085,0097,1691714446,46.075 28,0005,0007,0995.5,+16.4,086,0083,1691714746,46.062 30,0006,0008,0995.6,+16.5,086,0086,1691715046,46.06 25,0005,0007,0995.6,+16.4,086,0086,1691715346,46.056 28,0007,0010,0995.5,+16.4,086,0098,1691715646,46.048 37,0005,0007,0995.4,+16.5,085,0088,1691715946,46.039 28,0006,0008,0995.5,+16.3,086,0094,1691716546,46.029 28,0006,0008,0995.6,+16.3,085,0079,1691716846,46.033 28,0004,0006,0995.5,+16.4,085,0081,1691717146,46.132 30,0006,0008,0995.6,+16.3,086,0071,1691717446,46.178 28,0004,0006,0995.7,+16.3,086,0099,1691717746,46.196 30,0004,0006,0995.4,+16.4,086,0088,1691718046,46.162 30,0006,0008,0995.6,+16.3,086,0102,1691718346,46.154 28,0005,0007,0995.5,+16.4,085,0087,1691718646,46.162 28,0006,0008,0995.6,+16.4,086,0099,1691718946,46.154 25,0003,0005,0995.5,+16.4,085,0089,1691719246,46.144 25,0004,0006,0995.7,+16.2,085,0102,1691719546,46.149 28,0003,0005,0995.9,+16.3,085,0076,1691719846,46.148 30,0004,0006,0995.6,+16.4,085,0109,1691720446,46.131 28,0004,0006,0995.8,+16.4,085,0078,1691720746,46.238 28,0003,0005,0995.5,+16.4,084,0073,1691721046,46.262 30,0003,0005,0995.7,+16.5,085,0079,1691721346,46.258 28,0004,0006,0995.6,+16.5,085,0101,1691721646,46.256 25,0004,0006,0995.8,+16.5,084,0089,1691721946,46.246 40,0004,0006,0995.8,+16.5,084,0084,1691722246,46.268 28,0004,0006,0996.1,+16.4,085,0116,1691722846,46.241 35,0003,0005,0996.0,+16.5,084,0094,1691723146,46.226 25,0003,0005,0996.1,+16.5,084,0086,1691723446,46.224 25,0006,0008,0996.2,+16.5,084,0095,1691723746,46.225 35,0003,0005,0995.9,+16.4,084,0081,1691724046,46.221 37,0005,0007,0996.2,+16.5,084,0084,1691724646,46.36 30,0004,0006,0996.2,+16.5,084,0088,1691724946,46.354 28,0004,0006,0996.3,+16.5,083,0085,1691725246,46.348 28,0006,0008,0996.2,+16.5,084,0091,1691725546,46.346 25,0005,0007,0996.2,+16.5,083,0086,1691725846,46.337 25,0005,0007,0996.2,+16.5,083,0093,1691726146,46.335 37,0005,0007,0996.2,+16.5,083,0078,1691726446,46.323 28,0005,0007,0995.9,+16.6,084,0080,1691726746,46.312 30,0006,0008,0996.2,+16.7,083,0083,1691727046,46.31 28,0005,0007,0996.1,+16.7,083,0075,1691727346,46.321 28,0005,0007,0996.0,+16.9,083,0081,1691727646,46.305 25,0008,0011,0996.2,+17.0,082,0091,1691727946,46.409 28,0006,0008,0996.3,+17.3,082,0077,1691728246,46.467 25,0006,0008,0996.2,+17.3,082,0085,1691728546,46.438 28,0005,0007,0996.3,+17.8,081,0081,1691728846,46.45 25,0008,0011,0996.2,+18.5,079,0090,1691729146,46.43 28,0008,0011,0996.3,+19.2,077,0102,1691729446,46.426 28,0008,0011,0996.4,+19.9,073,0095,1691729746,46.419 23,0014,0018,0996.2,+20.5,071,0074,1691730046,46.413 25,0013,0017,0996.2,+20.5,071,0100,1691730346,46.419 23,0007,0010,0996.3,+20.1,072,0092,1691730646,46.4 23,0010,0013,0996.2,+20.5,072,0094,1691730946,46.388 23,0009,0012,0996.5,+20.3,073,0074,1691731246,46.38 28,0005,0007,0996.6,+20.3,072,0084,1691731546,46.495 28,0017,0023,0996.3,+20.7,071,0085,1691731846,46.536 16,0007,0010,0996.4,+20.2,072,0091,1691732146,46.52 25,0008,0011,0996.3,+20.3,071,0100,1691732446,46.529 33,0006,0008,0996.2,+20.1,072,0104,1691732746,46.517 16,0009,0012,0996.3,+20.7,070,0103,1691733046,46.509 18,0006,0008,0996.3,+20.0,071,0089,1691733346,46.488 18,0013,0017,0996.5,+20.8,070,0077,1691733646,46.481 33,0008,0011,0996.5,+20.8,070,0090,1691733946,46.482 21,0015,0021,0996.5,+21.1,069,0109,1691734246,46.471 25,0006,0008,0996.3,+21.2,067,0082,1691734546,46.506 21,0006,0008,0996.6,+21.8,066,0101,1691734846,46.504 25,0004,0006,0996.5,+20.6,068,0076,1691735146,46.56 06,0008,0011,0996.3,+21.1,066,0090,1691735446,46.604 09,0017,0023,0996.3,+20.9,067,0094,1691735746,46.602 06,0008,0011,0996.6,+21.1,069,0085,1691736046,46.589 01,0006,0008,0996.6,+21.3,067,0099,1691736346,46.574 30,0004,0006,0996.6,+20.6,067,0099,1691736646,46.577 28,0004,0006,0996.6,+20.9,066,0087,1691736946,46.566 28,0007,0010,0996.4,+21.3,067,0086,1691737246,46.573 25,0007,0010,0996.7,+21.9,061,0091,1691737846,46.542 28,0012,0016,0996.8,+23.2,058,0107,1691738146,46.56 28,0005,0007,0996.6,+22.9,059,0087,1691738446,46.535 16,0005,0007,0996.7,+22.7,058,0094,1691738746,46.631 28,0004,0006,0996.8,+22.7,057,0109,1691739046,46.677 23,0007,0010,0996.5,+23.0,056,0085,1691739346,46.681 21,0012,0016,0996.7,+23.2,055,0098,1691739646,46.664 23,0007,0010,0996.7,+23.7,054,0084,1691739946,46.665 11,0005,0007,0996.7,+22.9,054,0084,1691740246,46.66 28,0005,0007,0996.8,+22.9,055,0086,1691740546,46.693 01,0006,0008,0996.7,+23.1,055,0072,1691740846,46.643 01,0008,0011,0996.5,+22.8,055,0102,1691741146,46.648 13,0011,0015,0996.6,+23.4,054,0101,1691741746,46.624 18,0007,0010,0996.7,+23.8,053,0091,1691742046,46.617 18,0008,0011,0996.6,+23.4,053,0093,1691742346,46.72 16,0004,0006,0996.6,+22.9,054,0092,1691742646,46.753 13,0004,0006,0996.5,+23.4,054,0097,1691742946,46.761 28,0004,0006,0996.4,+23.8,053,0065,1691743246,46.762 18,0003,0005,0996.4,+23.3,051,0108,1691743546,46.761 21,0004,0006,0996.7,+23.6,053,0082,1691743846,46.805 18,0004,0006,0996.7,+24.4,049,0095,1691744146,46.731 28,0004,0006,0996.3,+24.1,050,0088,1691744446,46.728 18,0009,0012,0996.4,+24.1,050,0098,1691744746,46.741 16,0007,0010,0996.3,+24.1,050,0092,1691745046,46.72 21,0005,0007,0996.3,+24.1,050,0087,1691745346,46.715 18,0003,0005,0996.5,+23.7,051,0105,1691745646,46.716 18,0006,0008,0996.8,+23.9,051,0092,1691745946,46.838 21,0007,0010,0996.8,+24.7,050,0088,1691746246,46.866 21,0004,0006,0996.7,+24.9,048,0100,1691746546,46.844 21,0005,0007,0996.4,+25.2,048,0091,1691746846,46.858 16,0008,0011,0996.5,+24.9,047,0089,1691747146,46.835 18,0006,0008,0996.4,+25.8,046,0072,1691747446,46.831 13,0008,0011,0996.7,+25.5,046,0090,1691747746,46.839 21,0006,0008,0996.4,+25.3,047,0084,1691748046,46.823 30,0007,0010,0996.3,+25.3,048,0087,1691748346,46.824 13,0004,0006,0996.5,+25.3,046,0077,1691748646,46.816 16,0004,0006,0996.5,+25.0,045,0101,1691748946,46.807 00,0002,0003,0996.6,+25.4,045,0095,1691749246,46.804 13,0005,0007,0996.4,+25.4,046,0092,1691749546,46.909 13,0006,0008,0996.5,+25.0,046,0092,1691749846,46.94 25,0004,0006,0996.6,+25.1,045,0099,1691750146,46.941 16,0003,0005,0996.4,+25.4,045,0098,1691750446,46.942 09,0004,0006,0996.2,+24.9,045,0092,1691750746,46.93 06,0003,0005,0996.3,+25.1,043,0081,1691751046,46.915 13,0004,0006,0996.4,+25.4,043,0063,1691751346,46.925 23,0004,0006,0996.3,+25.3,043,0090,1691751646,46.909 18,0004,0006,0996.3,+25.0,044,0088,1691751946,46.916 13,0006,0008,0996.2,+25.8,043,0077,1691752246,46.908 13,0005,0007,0995.9,+25.8,043,0101,1691752546,46.897 13,0004,0006,0996.2,+26.1,043,0096,1691752846,46.876 30,0005,0007,0996.0,+26.3,042,0094,1691753146,46.99 23,0004,0006,0996.1,+26.8,041,0105,1691753447,47.035 06,0005,0007,0996.0,+26.6,041,0075,1691753747,47.03 18,0013,0017,0996.1,+26.5,041,0091,1691754047,47.019 11,0004,0006,0995.9,+26.1,041,0073,1691754347,47.02 13,0004,0006,0996.0,+25.8,042,0100,1691754647,47.006 23,0004,0006,0995.9,+26.3,042,0099,1691754946,46.986 16,0004,0006,0995.9,+26.2,041,0084,1691755247,47.213 13,0007,0010,0995.9,+26.6,038,0092,1691755546,46.982 06,0004,0006,0996.0,+26.3,040,0093,1691755846,46.989 06,0003,0005,0996.1,+26.5,041,0094,1691756146,46.964 09,0004,0006,0995.7,+27.4,039,0090,1691757347,47.109 30,0005,0007,0995.6,+27.1,040,0074,1691757947,47.109 28,0008,0011,0995.8,+26.2,041,0086,1691758247,47.106 30,0004,0006,0995.7,+26.2,039,0091,1691758847,47.089 25,0004,0006,0995.7,+25.9,040,0089,1691759147,47.085 28,0005,0007,0996.1,+26.1,041,0085,1691760047,47.058 30,0003,0005,0995.8,+26.1,041,0088,1691760947,47.204 28,0004,0006,0995.7,+26.2,040,0088,1691761247,47.193 30,0005,0007,0995.8,+26.3,041,0077,1691761547,47.195 30,0004,0006,0995.8,+26.0,041,0089,1691762147,47.181 25,0006,0008,0995.7,+26.1,041,0095,1691762447,47.186 28,0013,0017,0995.8,+26.2,043,0085,1691762747,47.18 28,0005,0007,0995.9,+26.2,043,0109,1691763047,47.165 21,0008,0011,0995.7,+25.8,044,0091,1691763347,47.167 23,0004,0006,0995.9,+25.9,043,0092,1691763647,47.178 28,0006,0008,0995.8,+25.9,042,0081,1691763947,47.268 28,0006,0008,0996.0,+25.9,041,0075,1691764247,47.293 30,0008,0011,0995.8,+26.2,041,0094,1691764847,47.3 33,0013,0017,0995.8,+26.2,041,0083,1691765147,47.27 33,0005,0007,0995.7,+26.2,041,0109,1691765447,47.266 30,0005,0007,0995.7,+25.8,042,0078,1691765747,47.263 25,0004,0006,0996.0,+25.7,042,0090,1691766347,47.259 23,0005,0007,0995.9,+25.7,042,0094,1691766647,47.253 25,0012,0016,0996.1,+25.6,042,0088,1691766947,47.247 25,0006,0008,0996.2,+25.3,041,0113,1691767247,47.224 25,0004,0006,0996.1,+25.2,042,0092,1691767547,47.368 28,0007,0010,0995.9,+25.0,042,0086,1691767847,47.376 33,0005,0007,0996.1,+24.9,043,0102,1691768147,47.377 25,0005,0007,0996.1,+24.8,043,0095,1691768447,47.432 28,0004,0006,0996.0,+24.6,044,0081,1691768747,47.364 23,0005,0007,0995.8,+24.7,045,0089,1691769047,47.356 28,0009,0012,0995.9,+24.7,046,0086,1691769347,47.556 23,0004,0006,0996.1,+24.6,046,0085,1691769647,47.34 23,0005,0007,0996.0,+24.6,047,0080,1691769947,47.338 30,0007,0010,0996.0,+24.6,046,0102,1691770247,47.345 25,0003,0005,0996.0,+24.6,046,0103,1691770547,47.334 23,0003,0005,0996.1,+24.6,046,0083,1691770847,47.318 23,0006,0008,0996.2,+24.5,047,0095,1691771147,47.428 21,0005,0007,0996.2,+24.3,048,0085,1691771447,47.466 25,0003,0005,0996.2,+24.1,048,0084,1691771747,47.466 25,0005,0007,0996.1,+24.1,048,0094,1691772047,47.494 25,0006,0008,0995.8,+23.9,049,0087,1691772347,47.444 23,0009,0012,0996.2,+23.9,049,0082,1691772647,47.433 21,0006,0008,0996.1,+23.6,050,0095,1691772947,47.431 28,0008,0011,0996.3,+23.5,050,0099,1691773247,47.431 25,0007,0010,0996.3,+23.1,053,0098,1691773547,47.415 25,0005,0007,0996.2,+23.1,053,0084,1691773847,47.418 28,0009,0012,0996.3,+22.8,055,0106,1691774147,47.416 23,0010,0013,0996.4,+22.5,056,0102,1691774447,47.422 28,0009,0012,0996.5,+22.5,056,0097,1691774750,50.516 23,0011,0015,0996.3,+22.2,057,0092,1691775047,47.559 28,0009,0012,0996.4,+22.0,058,0074,1691775347,47.546 25,0008,0011,0996.6,+21.8,057,0074,1691775647,47.544 25,0014,0018,0996.5,+21.8,059,0083,1691775947,47.535 23,0019,0026,0996.6,+21.6,059,0086,1691776247,47.524 28,0016,0022,0996.9,+21.2,061,0088,1691776547,47.522 33,0009,0012,0996.6,+21.3,060,0090,1691776847,47.511 28,0014,0018,0996.6,+20.9,062,0084,1691777147,47.509 25,0009,0012,0997.0,+20.9,062,0069,1691777447,47.538 28,0010,0013,0996.9,+20.7,063,0081,1691777747,47.498 21,0010,0013,0996.9,+20.5,064,0095,1691778047,47.492 23,0010,0013,0996.9,+20.5,065,0108,1691778347,47.602 35,0017,0023,0997.0,+20.4,065,0103,1691778647,47.638 28,0010,0013,0996.9,+20.2,066,0070,1691778947,47.627 28,0012,0016,0996.9,+20.1,067,0113,1691779247,47.626 28,0014,0018,0996.9,+20.2,067,0074,1691779547,47.61 33,0013,0017,0996.8,+19.9,067,0098,1691779847,47.605 23,0009,0012,0996.8,+20.0,066,0099,1691780147,47.599 25,0007,0010,0996.9,+20.0,066,0098,1691780447,47.594 25,0014,0018,0997.1,+19.8,067,0107,1691780747,47.584 28,0009,0012,0997.0,+19.4,068,0080,1691781047,47.587 21,0012,0016,0996.8,+19.5,068,0092,1691781347,47.574 18,0010,0013,0996.9,+19.1,069,0088,1691781647,47.566 23,0008,0011,0996.7,+18.7,070,0075,1691781947,47.679 28,0008,0011,0996.8,+18.5,071,0071,1691782247,47.715 23,0008,0011,0997.2,+18.6,071,0070,1691782547,47.71 25,0007,0010,0997.0,+18.6,072,0104,1691782847,47.729 28,0007,0010,0997.2,+18.5,072,0093,1691783147,47.697 13,0009,0012,0997.1,+18.4,072,0079,1691783447,47.697 28,0005,0007,0997.0,+18.3,072,0108,1691783747,47.687 23,0013,0017,0996.9,+18.1,073,0101,1691784047,47.696 23,0008,0011,0997.1,+18.0,074,0088,1691784347,47.685 21,0008,0011,0996.9,+17.9,074,0113,1691784647,47.678 13,0011,0015,0997.3,+18.0,074,0094,1691784947,47.691 23,0005,0007,0997.4,+17.9,074,0093,1691785247,47.664 21,0009,0012,0997.3,+17.8,074,0083,1691785547,47.774 16,0007,0010,0997.1,+17.7,075,0089,1691785847,47.809 25,0008,0011,0997.0,+17.6,075,0094,1691786147,47.806 18,0012,0016,0997.2,+17.5,075,0088,1691786447,47.798 21,0009,0012,0997.3,+17.5,075,0083,1691786747,47.791 23,0009,0012,0997.3,+17.5,075,0088,1691787047,47.794 25,0008,0011,0997.0,+17.1,076,0115,1691787347,47.785 25,0007,0010,0997.2,+17.2,075,0096,1691787647,47.791 23,0010,0013,0997.0,+17.4,075,0095,1691787947,47.779 21,0012,0016,0997.2,+17.1,075,0096,1691788247,47.777 28,0006,0008,0996.9,+16.9,075,0098,1691788547,47.765 25,0010,0013,0997.2,+17.0,075,0105,1691788847,47.759 25,0005,0007,0997.2,+16.8,075,0102,1691789147,47.866 16,0007,0010,0997.0,+16.9,075,0081,1691789447,47.905 25,0009,0012,0997.0,+16.9,075,0099,1691789747,47.899 23,0009,0012,0997.4,+16.7,076,0079,1691790047,47.894 16,0007,0010,0997.0,+16.8,076,0097,1691790347,47.885 00,0007,0010,0996.9,+16.8,076,0085,1691790647,47.889 09,0006,0008,0996.9,+16.5,077,0099,1691790947,47.871 13,0009,0012,0996.9,+16.5,077,0092,1691791247,47.906 25,0007,0010,0997.0,+16.4,077,0080,1691791547,47.862 13,0006,0008,0997.0,+16.6,076,0093,1691791847,47.848 13,0007,0010,0997.3,+16.6,075,0093,1691792147,47.846 25,0008,0011,0997.2,+16.6,075,0067,1691792447,47.84 16,0005,0007,0997.2,+16.8,075,0090,1691792747,47.947 09,0004,0006,0997.0,+16.5,076,0099,1691793047,47.986 13,0009,0012,0997.0,+16.7,074,0097,1691793347,47.971 25,0009,0012,0996.9,+16.4,076,0080,1691793647,47.97 11,0008,0011,0997.2,+16.7,075,0105,1691793947,47.97 09,0008,0011,0997.1,+16.6,075,0101,1691794247,47.966 06,0007,0010,0996.9,+16.4,076,0096,1691794547,47.955 13,0007,0010,0996.9,+16.5,075,0101,1691794847,47.945 11,0006,0008,0997.3,+16.6,075,0081,1691795147,47.949 13,0008,0011,0996.8,+16.4,076,0087,1691795447,47.947 18,0007,0010,0997.0,+16.5,075,0093,1691795747,47.94 13,0005,0007,0996.9,+16.5,075,0084,1691796047,47.932 21,0007,0010,0997.1,+16.6,075,0108,1691796348,48.035 11,0006,0008,0996.9,+16.9,074,0097,1691796648,48.08 21,0010,0013,0996.9,+16.8,075,0091,1691796948,48.067 18,0009,0012,0997.1,+16.5,075,0077,1691797248,48.084 18,0008,0011,0997.1,+16.8,075,0094,1691797548,48.067 13,0008,0011,0997.3,+16.8,075,0081,1691797848,48.067 13,0008,0011,0997.2,+16.7,075,0080,1691798148,48.049 18,0006,0008,0997.6,+16.7,075,0095,1691798448,48.045 18,0006,0008,0997.5,+16.5,076,0107,1691798748,48.044 18,0007,0010,0997.2,+16.3,076,0108,1691799048,48.027 21,0007,0010,0997.6,+16.4,077,0089,1691799348,48.032 21,0007,0010,0997.6,+16.5,076,0091,1691799648,48.032 16,0009,0012,0997.7,+16.5,076,0093,1691799948,48.14 18,0006,0008,0997.3,+16.7,076,0094,1691800248,48.172 16,0010,0013,0997.5,+16.3,077,0088,1691800548,48.165 25,0011,0015,0997.1,+16.6,077,0082,1691800848,48.151 13,0010,0013,0997.7,+16.4,077,0106,1691801148,48.162 18,0006,0008,0997.5,+16.4,077,0083,1691801448,48.155 16,0009,0012,0997.6,+16.4,077,0093,1691801748,48.147 18,0005,0007,0997.5,+16.5,077,0091,1691802048,48.146 18,0011,0015,0997.5,+16.4,077,0091,1691802348,48.132 21,0011,0015,0997.2,+16.6,077,0096,1691802648,48.131 18,0011,0015,0997.4,+16.4,077,0087,1691802948,48.129 18,0008,0011,0997.3,+16.4,077,0098,1691803248,48.12 21,0007,0010,0996.9,+16.2,077,0103,1691803548,48.219 18,0006,0008,0997.2,+16.2,078,0089,1691803848,48.265 13,0005,0007,0997.2,+16.2,078,0100,1691804148,48.246 18,0010,0013,0997.3,+16.1,078,0103,1691804448,48.244 18,0014,0018,0997.3,+16.1,078,0099,1691804748,48.236 18,0007,0010,0997.3,+15.9,079,0096,1691805048,48.238 21,0008,0011,0997.5,+15.7,079,0108,1691805348,48.244 16,0008,0011,0997.5,+15.6,080,0076,1691805648,48.228 18,0009,0012,0997.7,+15.4,081,0096,1691805948,48.222 21,0005,0007,0997.6,+15.2,081,0098,1691806248,48.215 16,0008,0011,0997.8,+15.3,081,0104,1691806548,48.213 18,0007,0010,0997.6,+15.5,080,0087,1691806848,48.211 16,0007,0010,0997.6,+15.4,080,0094,1691807148,48.312 18,0006,0008,0997.8,+15.6,080,0098,1691807448,48.349 21,0008,0011,0997.7,+15.6,080,0096,1691807748,48.34 23,0006,0008,0997.6,+15.3,081,0091,1691808048,48.335 13,0009,0012,0997.7,+15.3,081,0101,1691808348,48.34 11,0008,0011,0997.7,+15.5,081,0068,1691808648,48.338 18,0008,0011,0998.0,+15.5,081,0084,1691808948,48.333 18,0008,0011,0997.9,+15.5,081,0101,1691809248,48.33 18,0007,0010,0997.8,+15.6,081,0105,1691809548,48.327 16,0010,0013,0997.7,+15.6,080,0089,1691809848,48.31 21,0009,0012,0998.0,+15.5,080,0102,1691810148,48.309 21,0008,0011,0998.1,+15.5,080,0069,1691810448,48.336 13,0009,0012,0997.9,+15.4,080,0098,1691810748,48.403 13,0010,0013,0998.0,+15.5,080,0083,1691811048,48.447 13,0008,0011,0997.7,+15.8,079,0081,1691811348,48.441 21,0011,0015,0997.7,+16.1,077,0086,1691811648,48.437 21,0008,0011,0998.0,+16.4,077,0079,1691811948,48.431 28,0006,0008,0997.8,+17.4,073,0089,1691812248,48.42 21,0011,0015,0997.8,+17.7,072,0096,1691812548,48.416 21,0023,0031,0998.0,+18.2,070,0082,1691812848,48.412 18,0012,0016,0998.3,+18.3,070,0104,1691813148,48.409 13,0009,0012,0998.3,+17.9,070,0093,1691813448,48.401 18,0007,0010,0998.3,+18.4,068,0097,1691813748,48.389 18,0007,0010,0998.3,+19.5,065,0079,1691814048,48.386 13,0011,0015,0998.1,+19.4,065,0098,1691814348,48.485 11,0011,0015,0998.1,+19.6,064,0085,1691814648,48.519 11,0007,0010,0997.9,+19.4,065,0094,1691814948,48.52 13,0015,0021,0998.1,+20.0,063,0096,1691815248,48.507 21,0009,0012,0998.2,+19.5,064,0096,1691815548,48.498 18,0011,0015,0998.3,+19.6,064,0102,1691815848,48.5 16,0009,0012,0998.1,+19.7,064,0106,1691816148,48.489 30,0004,0006,0998.0,+19.9,063,0101,1691816748,48.476 11,0005,0007,0998.2,+19.7,064,0093,1691817048,48.477 28,0006,0008,0998.2,+20.1,064,0095,1691817348,48.469 35,0005,0007,0998.0,+20.4,063,0081,1691817648,48.463 28,0010,0013,0998.1,+20.2,064,0092,1691817948,48.566 28,0017,0023,0998.2,+20.7,063,0096,1691818248,48.61 30,0013,0017,0998.4,+21.9,059,0101,1691818848,48.607 30,0007,0010,0998.4,+22.7,055,0095,1691819148,48.641 18,0013,0017,0998.3,+23.1,054,0090,1691819448,48.584 06,0006,0008,0998.5,+23.9,052,0082,1691819748,48.582 25,0007,0010,0998.4,+23.6,052,0104,1691820048,48.591 13,0008,0011,0998.1,+24.1,051,0089,1691820348,48.575 06,0005,0007,0998.1,+24.1,051,0089,1691820648,48.568 25,0006,0008,0998.1,+24.9,048,0072,1691820948,48.565 16,0005,0007,0998.3,+24.6,050,0082,1691821248,48.557 25,0005,0007,0998.3,+24.8,048,0084,1691821548,48.661 23,0005,0007,0998.1,+24.6,049,0094,1691821848,48.697 06,0005,0007,0998.1,+24.6,047,0094,1691822148,48.685 06,0007,0010,0998.2,+23.9,050,0093,1691822448,48.679 06,0004,0006,0998.2,+23.9,048,0099,1691822748,48.682 11,0006,0008,0998.4,+23.9,048,0103,1691823048,48.678 06,0004,0006,0998.1,+23.8,049,0099,1691823348,48.678 13,0005,0007,0998.2,+24.4,049,0097,1691823648,48.678 09,0005,0007,0998.2,+24.3,048,0101,1691823948,48.657 11,0006,0008,0998.2,+24.6,047,0098,1691824248,48.645 28,0004,0006,0998.1,+25.0,046,0090,1691824548,48.639 06,0005,0007,0998.4,+23.9,048,0100,1691824848,48.641 25,0004,0006,0998.1,+25.1,046,0097,1691825148,48.741 25,0005,0007,0997.9,+24.8,047,0091,1691825448,48.774 23,0006,0008,0998.2,+24.6,045,0087,1691825748,48.767 11,0005,0007,0998.2,+24.6,045,0092,1691826048,48.754 13,0006,0008,0998.0,+24.9,044,0094,1691826348,48.751 09,0005,0007,0997.9,+24.9,045,0088,1691826648,48.743 09,0005,0007,0998.2,+24.2,046,0074,1691826948,48.739 23,0005,0007,0998.0,+24.5,044,0099,1691827248,48.747 28,0007,0010,0997.7,+25.2,045,0081,1691827548,48.731 28,0006,0008,0998.1,+25.0,044,0103,1691827848,48.726 25,0004,0006,0998.1,+24.6,043,0105,1691828148,48.726 21,0003,0005,0998.0,+24.6,043,0105,1691828448,48.723 23,0005,0007,0997.9,+24.9,043,0095,1691829048,48.858 25,0005,0007,0997.7,+25.2,043,0087,1691829348,48.858 23,0003,0005,0997.8,+25.7,042,0092,1691829648,48.894 25,0005,0007,0997.8,+25.7,042,0108,1691829948,48.84 23,0003,0005,0997.8,+25.0,042,0090,1691830248,48.866 25,0005,0007,0997.5,+25.4,041,0099,1691830548,48.829 25,0004,0006,0997.7,+25.1,041,0086,1691830848,48.829 23,0005,0007,0997.7,+25.0,040,0114,1691831148,48.819 28,0004,0006,0997.7,+25.6,040,0096,1691831448,48.805 25,0005,0007,0997.5,+25.5,040,0083,1691831748,48.891 33,0004,0006,0997.7,+25.3,039,0088,1691832048,48.802 23,0004,0006,0997.4,+25.6,039,0098,1691832348,48.912 28,0004,0006,0997.4,+25.6,040,0086,1691832648,48.946 23,0005,0007,0997.5,+25.6,040,0093,1691832948,48.95 28,0005,0007,0997.1,+25.7,040,0090,1691833248,48.94 23,0005,0007,0997.5,+25.5,040,0082,1691833548,48.935 23,0004,0006,0997.2,+25.6,040,0079,1691833848,48.934 23,0004,0006,0997.2,+25.8,040,0092,1691834148,48.931 23,0005,0007,0996.9,+25.5,040,0076,1691834748,48.922 28,0003,0005,0997.2,+25.6,039,0094,1691835048,48.934 25,0004,0006,0996.9,+26.2,038,0087,1691835348,48.895 30,0004,0006,0996.9,+25.9,038,0090,1691835648,48.883 30,0003,0005,0996.9,+26.0,037,0091,1691835948,49 25,0004,0006,0997.0,+26.0,038,0087,1691836249,49.037 28,0003,0005,0996.7,+26.1,038,0089,1691836549,49.029 33,0005,0007,0996.9,+26.1,038,0098,1691836849,49.025 30,0005,0007,0996.5,+26.3,038,0080,1691837149,49.024 25,0004,0006,0996.8,+26.3,037,0090,1691837449,49.017 28,0004,0006,0996.7,+26.3,037,0089,1691837749,49.01 23,0005,0007,0996.6,+26.3,037,0093,1691838049,49.008 23,0003,0005,0996.5,+26.9,036,0080,1691838349,49.068 25,0003,0005,0996.8,+26.4,037,0084,1691838648,48.997 28,0004,0006,0996.5,+26.5,037,0082,1691838948,48.987 13,0004,0006,0996.6,+26.8,037,0088,1691839248,48.997 23,0003,0005,0996.4,+27.4,036,0078,1691839549,49.085 23,0003,0005,0996.3,+26.9,036,0096,1691839849,49.121 23,0004,0006,0996.4,+26.8,035,0085,1691840449,49.128 28,0004,0006,0996.5,+26.6,036,0089,1691840749,49.112 30,0003,0005,0996.3,+26.8,035,0090,1691841049,49.11 30,0003,0005,0996.6,+27.1,034,0107,1691841349,49.096 28,0004,0006,0996.4,+27.1,034,0096,1691841649,49.09 28,0003,0005,0996.0,+27.1,034,0086,1691841949,49.106 28,0004,0006,0996.3,+27.4,034,0093,1691842249,49.077 25,0005,0007,0996.0,+27.8,033,0074,1691842549,49.071 28,0002,0003,0995.8,+27.6,034,0090,1691842849,49.073 23,0005,0007,0995.8,+27.5,033,0081,1691843149,49.171 28,0005,0007,0995.8,+27.6,034,0090,1691843449,49.216 23,0003,0005,0996.0,+27.4,033,0093,1691843749,49.208 30,0004,0006,0995.8,+27.4,033,0084,1691844049,49.195 21,0003,0005,0995.6,+27.4,034,0112,1691844349,49.2 21,0003,0005,0995.8,+27.8,033,0096,1691844649,49.184 18,0002,0003,0995.9,+27.8,033,0098,1691844949,49.183 18,0004,0006,0995.6,+27.4,033,0080,1691845849,49.172 21,0002,0003,0995.8,+27.5,033,0101,1691846149,49.161 21,0002,0003,0995.5,+27.8,032,0092,1691846449,49.163 21,0004,0006,0995.8,+27.4,032,0085,1691846749,49.263 18,0002,0003,0995.8,+27.7,031,0095,1691847052,52.149 23,0004,0006,0995.6,+27.6,031,0084,1691847349,49.299 18,0003,0005,0995.6,+27.4,032,0087,1691847949,49.281 18,0002,0003,0995.5,+27.6,032,0100,1691848249,49.283 25,0003,0005,0995.5,+27.6,031,0084,1691848549,49.28 21,0003,0005,0995.7,+27.7,032,0093,1691848849,49.282 18,0003,0005,0995.6,+27.3,032,0084,1691849149,49.274 18,0003,0005,0995.8,+27.2,033,0089,1691849449,49.271 25,0008,0011,0995.7,+27.1,032,0090,1691849749,49.274 16,0002,0003,0995.6,+27.2,031,0084,1691850049,49.26 18,0003,0005,0995.6,+27.4,031,0112,1691850349,49.357 13,0003,0005,0995.5,+27.3,031,0105,1691850649,49.395 18,0002,0003,0995.7,+27.3,031,0103,1691850949,49.389 25,0003,0005,0995.5,+27.3,032,0094,1691851249,49.378 23,0004,0006,0995.7,+27.6,032,0091,1691851549,49.368 16,0003,0005,0995.7,+27.4,031,0090,1691851849,49.389 18,0004,0006,0995.4,+27.5,032,0083,1691852149,49.385 21,0003,0005,0995.8,+27.5,031,0104,1691852449,49.353 21,0004,0006,0995.6,+27.6,031,0086,1691852749,49.342 18,0003,0005,0995.6,+27.7,032,0085,1691853049,49.33 18,0002,0003,0996.0,+27.5,031,0092,1691853349,49.344 18,0006,0008,0995.8,+27.5,031,0100,1691853649,49.338 23,0004,0006,0995.7,+27.1,032,0092,1691853949,49.441 16,0003,0005,0995.7,+27.1,032,0080,1691854249,49.483 28,0006,0008,0995.7,+27.1,032,0086,1691854549,49.482 28,0005,0007,0995.6,+27.1,032,0075,1691854849,49.469 21,0003,0005,0996.0,+26.9,031,0087,1691855149,49.461 28,0004,0006,0995.7,+26.8,032,0085,1691855449,49.459 25,0004,0006,0995.6,+26.7,032,0098,1691855749,49.455 33,0007,0010,0996.0,+26.7,032,0090,1691856049,49.448 25,0005,0007,0995.6,+26.7,032,0091,1691856349,49.428 28,0003,0005,0995.7,+26.6,032,0086,1691856649,49.437 28,0003,0005,0995.6,+26.5,032,0092,1691856949,49.478 25,0004,0006,0995.7,+26.5,033,0088,1691857249,49.433 30,0002,0003,0995.9,+26.4,033,0097,1691857549,49.528 28,0005,0007,0995.7,+26.2,033,0076,1691857849,49.567 21,0008,0011,0995.6,+26.1,033,0099,1691858149,49.555 33,0004,0006,0995.8,+26.0,034,0098,1691858449,49.557 28,0004,0006,0995.8,+25.8,035,0082,1691859049,49.542 21,0003,0005,0995.8,+25.7,035,0086,1691859349,49.546 21,0003,0005,0996.1,+25.6,035,0095,1691859649,49.538 25,0003,0005,0995.8,+25.4,035,0078,1691859949,49.534 28,0003,0005,0995.9,+25.2,036,0101,1691860549,49.516 30,0004,0006,0995.9,+25.0,036,0097,1691860849,49.511 30,0003,0005,0996.1,+24.8,037,0085,1691861149,49.635 30,0004,0006,0996.2,+24.7,037,0088,1691861449,49.661 30,0004,0006,0996.0,+24.4,037,0081,1691861749,49.638 18,0006,0008,0996.2,+24.3,038,0097,1691862049,49.636 18,0003,0005,0996.1,+24.0,039,0100,1691862349,49.64 21,0005,0007,0996.3,+23.7,040,0082,1691862649,49.631 23,0006,0008,0996.3,+23.5,041,0094,1691862949,49.619 28,0008,0011,0996.8,+23.5,041,0087,1691863249,49.619 28,0007,0010,0996.4,+23.1,042,0093,1691863549,49.621 30,0005,0007,0996.4,+23.0,042,0094,1691863849,49.607 23,0006,0008,0996.4,+23.0,042,0102,1691864149,49.6 30,0004,0006,0996.7,+22.9,043,0096,1691864449,49.597 23,0006,0008,0996.5,+22.9,043,0086,1691864749,49.688 23,0006,0008,0996.8,+22.6,044,0099,1691865049,49.737 21,0006,0008,0996.6,+22.6,043,0090,1691865349,49.733 13,0006,0008,0996.9,+22.5,043,0081,1691865649,49.726 30,0007,0010,0997.0,+22.0,046,0091,1691865949,49.717 28,0006,0008,0996.8,+21.9,047,0093,1691866249,49.726 23,0006,0008,0996.7,+21.5,049,0075,1691866549,49.705 28,0010,0013,0996.9,+21.3,050,0079,1691866849,49.711 30,0006,0008,0996.8,+21.0,051,0100,1691867149,49.7 33,0008,0011,0997.1,+21.0,051,0111,1691867449,49.695 18,0006,0008,0996.9,+20.8,052,0094,1691868049,49.685 18,0006,0008,0997.2,+20.6,052,0091,1691868349,49.798 18,0006,0008,0996.9,+20.3,053,0078,1691868649,49.825 21,0007,0010,0997.2,+20.1,053,0071,1691868949,49.823 18,0004,0006,0997.2,+20.2,054,0099,1691869249,49.841 25,0006,0008,0997.1,+20.1,054,0089,1691869849,49.817 30,0007,0010,0997.1,+19.7,055,0098,1691870149,49.803 30,0005,0007,0997.1,+19.4,057,0097,1691870749,49.796 16,0006,0008,0997.3,+19.3,057,0088,1691871049,49.789 13,0008,0011,0997.3,+19.3,057,0104,1691871349,49.772 11,0007,0010,0997.3,+19.3,058,0089,1691871649,49.811 13,0006,0008,0997.3,+19.0,058,0091,1691871949,49.867 18,0006,0008,0997.1,+19.0,059,0073,1691872249,49.915 25,0005,0007,0997.4,+18.8,059,0097,1691872549,49.921 21,0005,0007,0997.4,+18.7,059,0085,1691872849,49.98 25,0011,0015,0997.1,+18.5,061,0091,1691873149,49.908 18,0008,0011,0997.1,+18.5,062,0085,1691873749,49.895 23,0009,0012,0997.4,+18.4,062,0092,1691874049,49.916 25,0007,0010,0997.5,+18.3,062,0090,1691874349,49.869 30,0007,0010,0997.5,+18.0,063,0091,1691874649,49.872 11,0009,0012,0997.3,+17.9,064,0116,1691874949,49.877 33,0006,0008,0997.3,+17.5,065,0097,1691875549,49.952 35,0008,0011,0997.5,+17.8,064,0091,1691875849,49.993 28,0006,0008,0997.4,+17.1,067,0087,1691876449,49.993 21,0009,0012,0997.3,+17.3,067,0099,1691876749,49.992 23,0007,0010,0997.3,+17.0,067,0098,1691877049,49.998 30,0008,0011,0997.7,+16.8,067,0096,1691877349,49.978 23,0007,0010,0997.7,+16.8,068,0098,1691877649,49.973 18,0007,0010,0997.6,+16.6,069,0091,1691877949,49.97 16,0011,0015,0997.4,+16.6,069,0097,1691878249,49.985 28,0008,0011,0997.5,+16.4,069,0082,1691878849,49.956 37,0011,0015,0997.3,+16.7,069,0088,1691879150,50.057 23,0007,0010,0997.4,+16.4,070,0101,1691879750,50.091 28,0006,0008,0997.3,+16.7,069,0088,1691880050,50.08 28,0008,0011,0997.5,+16.4,070,0087,1691880350,50.084 30,0010,0013,0997.2,+16.1,070,0083,1691880650,50.077 21,0006,0008,0997.4,+16.2,070,0096,1691880950,50.069 28,0008,0011,0997.3,+16.2,070,0093,1691881250,50.071 11,0007,0010,0997.2,+16.1,071,0096,1691881850,50.057 13,0007,0010,0997.3,+15.9,071,0071,1691882150,50.062 09,0015,0021,0997.5,+15.2,073,0109,1691885450,50.14 11,0007,0010,0997.4,+15.1,074,0092,1691885750,50.132 13,0007,0010,0997.2,+15.1,074,0101,1691886050,50.132 23,0009,0012,0997.2,+15.1,074,0098,1691886350,50.249 11,0010,0013,0997.1,+15.0,074,0092,1691886650,50.276 23,0008,0011,0997.2,+14.9,074,0088,1691886950,50.272 23,0007,0010,0997.3,+14.9,074,0080,1691887250,50.268 09,0009,0012,0997.3,+14.6,075,0092,1691887550,50.266 09,0007,0010,0997.0,+14.6,075,0077,1691887850,50.278 13,0008,0011,0997.1,+14.7,074,0088,1691888150,50.264 18,0009,0012,0997.3,+14.7,075,0091,1691888450,50.251 09,0012,0016,0997.3,+14.4,075,0102,1691888750,50.256 25,0009,0012,0997.1,+14.7,074,0101,1691889050,50.248 23,0012,0016,0996.9,+14.6,075,0090,1691889350,50.234 09,0008,0011,0997.1,+14.8,075,0089,1691889650,50.228 09,0006,0008,0997.0,+14.7,075,0090,1691889950,50.336 09,0007,0010,0997.1,+14.7,075,0097,1691890250,50.374 13,0007,0010,0997.1,+14.4,076,0094,1691890550,50.367 23,0009,0012,0997.0,+14.5,076,0068,1691890850,50.36 23,0005,0007,0997.1,+14.4,076,0096,1691891150,50.353 23,0006,0008,0996.9,+14.4,076,0084,1691891450,50.356 11,0009,0012,0997.0,+14.4,075,0083,1691891750,50.326 11,0009,0012,0997.0,+14.2,075,0097,1691892050,50.335 25,0008,0011,0997.2,+13.8,076,0081,1691892350,50.329 25,0009,0012,0997.1,+13.8,076,0078,1691892650,50.333 00,0012,0016,0996.8,+14.1,076,0071,1691892950,50.331 11,0006,0008,0997.2,+13.9,076,0081,1691893850,50.47 13,0013,0017,0997.2,+13.9,077,0087,1691894150,50.452 13,0007,0010,0997.3,+14.0,076,0082,1691894450,50.456 13,0009,0012,0997.5,+13.9,077,0102,1691894750,50.449 11,0008,0011,0997.3,+13.9,077,0095,1691895050,50.445 13,0007,0010,0997.3,+14.0,077,0065,1691895350,50.443 25,0006,0008,0997.1,+13.8,077,0091,1691895650,50.432 25,0008,0011,0997.3,+13.8,077,0076,1691895950,50.424 25,0014,0018,0997.5,+13.9,077,0096,1691896250,50.423 16,0010,0013,0997.5,+13.9,077,0105,1691896550,50.425 13,0013,0017,0997.2,+13.8,076,0097,1691896850,50.428 25,0015,0021,0997.2,+13.8,076,0095,1691897150,50.529 23,0009,0012,0997.5,+14.0,076,0094,1691897450,50.571 25,0008,0011,0997.3,+14.3,074,0090,1691897750,50.566 13,0009,0012,0997.2,+14.2,074,0102,1691898050,50.551 21,0011,0015,0997.1,+15.0,072,0102,1691898350,50.548 25,0006,0008,0997.5,+15.2,070,0097,1691898650,50.537 23,0013,0017,0997.2,+15.9,068,0102,1691898950,50.538 13,0010,0013,0997.6,+16.4,066,0093,1691899250,50.53 25,0009,0012,0997.4,+16.7,065,0090,1691899550,50.515 25,0008,0011,0997.5,+16.3,066,0087,1691899850,50.521 13,0007,0010,0997.4,+16.3,066,0072,1691900150,50.512 11,0008,0011,0997.3,+16.7,065,0083,1691900450,50.503 23,0008,0011,0997.3,+18.3,060,0091,1691900750,50.606 16,0010,0013,0997.6,+17.1,064,0094,1691901050,50.645 09,0009,0012,0997.6,+17.3,063,0107,1691901350,50.638 11,0008,0011,0997.8,+18.0,061,0094,1691901650,50.637 30,0009,0012,0997.3,+18.2,061,0092,1691901950,50.63 30,0012,0016,0997.5,+19.7,056,0098,1691902250,50.625 35,0005,0007,0997.4,+18.7,060,0104,1691902550,50.614 33,0010,0013,0997.5,+18.8,060,0087,1691902850,50.61 25,0007,0010,0997.5,+19.4,058,0092,1691903150,50.608 23,0009,0012,0997.4,+19.2,059,0096,1691903450,50.617 33,0009,0012,0997.6,+19.2,060,0094,1691903750,50.592 21,0006,0008,0997.5,+19.9,058,0083,1691904050,50.588 11,0009,0012,0997.7,+20.4,057,0103,1691904350,50.695 06,0008,0011,0997.9,+20.9,056,0107,1691904650,50.734 09,0005,0007,0997.9,+20.1,059,0095,1691904950,50.729 04,0010,0013,0997.9,+20.2,059,0099,1691905250,50.711 13,0006,0008,0997.7,+20.4,058,0108,1691905550,50.704 09,0009,0012,0998.0,+21.0,058,0099,1691906150,50.7 09,0006,0008,0997.9,+22.2,055,0085,1691906450,50.687 06,0007,0010,0997.7,+22.7,054,0084,1691906750,50.682 23,0008,0011,0997.7,+22.3,055,0090,1691907050,50.681 09,0006,0008,0997.6,+22.6,054,0096,1691907350,50.67 06,0007,0010,0997.8,+22.8,053,0081,1691907650,50.687 04,0006,0008,0997.6,+23.1,052,0082,1691907950,50.773 06,0007,0010,0997.7,+23.4,050,0103,1691908250,50.827 06,0006,0008,0997.7,+23.7,050,0073,1691908550,50.87 18,0005,0007,0997.6,+23.8,047,0108,1691908850,50.807 11,0008,0011,0997.6,+24.0,046,0088,1691909150,50.836 11,0004,0006,0997.7,+24.3,045,0081,1691909450,50.791 21,0004,0006,0997.7,+24.9,044,0083,1691909750,50.8 13,0006,0008,0997.5,+24.7,044,0095,1691910050,50.781 21,0006,0008,0997.3,+25.8,042,0096,1691910350,50.78 25,0005,0007,0997.7,+26.1,040,0095,1691910650,50.774 16,0004,0006,0997.4,+25.8,040,0094,1691910950,50.765 06,0011,0015,0997.6,+26.7,035,0100,1691911250,50.759 09,0006,0008,0997.3,+26.6,035,0077,1691911851,51.044 18,0005,0007,0997.4,+27.0,032,0092,1691912150,50.902 25,0006,0008,0997.6,+27.2,031,0081,1691912450,50.901 18,0004,0006,0997.4,+27.4,030,0088,1691912750,50.889 21,0002,0003,0997.3,+26.9,030,0081,1691913050,50.878 21,0003,0005,0997.3,+27.0,030,0076,1691913350,50.892 18,0002,0003,0997.3,+27.0,030,0092,1691913650,50.872 28,0005,0007,0997.3,+27.1,030,0085,1691913950,50.876 13,0003,0005,0997.6,+26.9,030,0096,1691914250,50.858 28,0004,0006,0997.5,+27.2,030,0079,1691914550,50.846 16,0007,0010,0997.5,+27.1,030,0094,1691914850,50.852 16,0003,0005,0997.5,+26.7,030,0097,1691915150,50.947 16,0004,0006,0997.4,+27.1,030,0078,1691915451,51.019 21,0003,0005,0997.1,+27.7,030,0097,1691916050,50.982 16,0005,0007,0997.2,+27.4,030,0081,1691916350,50.993 06,0004,0006,0997.3,+27.0,030,0103,1691916650,50.976 21,0003,0005,0997.6,+27.5,030,0082,1691916950,50.96 16,0004,0006,0997.3,+27.5,031,0098,1691917250,50.969 23,0007,0010,0997.0,+27.6,029,0087,1691917550,50.964 23,0004,0006,0997.0,+27.6,029,0089,1691917850,50.951 21,0004,0006,0997.2,+27.7,028,0092,1691918150,50.951 16,0002,0003,0997.3,+27.5,028,0096,1691918450,50.935 18,0003,0005,0997.3,+27.6,028,0112,1691918751,51.035 16,0003,0005,0996.9,+27.5,028,0078,1691919051,51.085 21,0003,0005,0997.2,+27.8,028,0093,1691919351,51.077 23,0003,0005,0997.2,+27.4,028,0075,1691919651,51.098 11,0003,0005,0997.1,+27.8,027,0081,1691919951,51.056 13,0003,0005,0996.7,+27.9,026,0083,1691920251,51.048 13,0003,0005,0996.9,+28.0,027,0105,1691920551,51.05 18,0003,0005,0996.9,+27.9,027,0093,1691920851,51.037 21,0003,0005,0997.0,+27.8,028,0098,1691921151,51.032 28,0006,0008,0996.8,+28.0,027,0078,1691921451,51.034 25,0004,0006,0996.8,+27.9,027,0095,1691921751,51.014 25,0003,0005,0996.9,+27.9,027,0099,1691922051,51.021 25,0003,0005,0997.2,+28.3,027,0089,1691922351,51.133 25,0003,0005,0997.0,+28.1,027,0079,1691922651,51.168 25,0001,0002,0996.8,+28.2,027,0093,1691922951,51.165 23,0002,0003,0996.4,+28.2,027,0080,1691923251,51.149 21,0004,0006,0996.6,+28.2,026,0082,1691923551,51.159 33,0003,0005,0996.5,+28.2,027,0070,1691923851,51.146 21,0004,0006,0996.7,+27.9,027,0110,1691924151,51.146 21,0003,0005,0996.4,+28.2,027,0102,1691924451,51.134 28,0004,0006,0996.5,+28.6,027,0093,1691924751,51.128 23,0007,0010,0996.4,+28.2,027,0085,1691925051,51.123 30,0002,0003,0996.6,+28.4,027,0081,1691925351,51.126 33,0004,0006,0996.3,+28.2,026,0088,1691925651,51.12 25,0003,0005,0996.1,+28.5,026,0067,1691925951,51.215 28,0003,0005,0996.5,+28.6,026,0106,1691926251,51.263 30,0003,0005,0996.1,+28.6,026,0079,1691926551,51.242 30,0002,0003,0996.4,+28.3,025,0095,1691926851,51.243 23,0003,0005,0996.2,+28.4,025,0104,1691927151,51.238 30,0006,0008,0996.2,+28.6,026,0081,1691927451,51.235 28,0003,0005,0996.3,+28.5,026,0098,1691927751,51.231 25,0004,0006,0996.2,+28.5,026,0078,1691928351,51.222 18,0002,0003,0996.0,+28.5,026,0087,1691928651,51.236 28,0003,0005,0996.1,+28.9,026,0100,1691928951,51.195 28,0003,0005,0996.1,+28.8,026,0095,1691929251,51.193 13,0002,0003,0995.8,+28.6,026,0097,1691929851,51.339 28,0002,0003,0995.8,+28.6,026,0108,1691930151,51.34 23,0003,0005,0996.1,+28.9,026,0092,1691930451,51.322 28,0003,0005,0996.0,+28.8,026,0088,1691930751,51.333 23,0003,0005,0995.6,+28.7,026,0096,1691931051,51.317 28,0003,0005,0995.7,+28.5,026,0096,1691931351,51.306 25,0004,0006,0995.8,+28.5,027,0083,1691931651,51.304 23,0003,0005,0995.6,+28.9,027,0084,1691931951,51.297 21,0003,0005,0995.5,+28.9,027,0076,1691932251,51.297 21,0003,0005,0995.8,+28.8,026,0090,1691932551,51.286 21,0002,0003,0995.7,+29.0,027,0102,1691932851,51.289 16,0003,0005,0995.4,+28.6,026,0077,1691933151,51.396 16,0003,0005,0995.6,+28.7,026,0080,1691933451,51.436 16,0004,0006,0995.7,+28.9,027,0085,1691933751,51.416 21,0003,0005,0995.4,+28.6,027,0103,1691934051,51.422 13,0004,0006,0995.2,+28.9,027,0093,1691934351,51.414 18,0003,0005,0995.5,+28.6,027,0083,1691934651,51.409 21,0003,0005,0995.1,+28.5,027,0094,1691934951,51.404 21,0007,0010,0995.2,+28.9,027,0080,1691935251,51.4 13,0003,0005,0995.4,+28.9,027,0092,1691935551,51.394 16,0006,0008,0995.3,+28.8,027,0090,1691936151,51.38 25,0003,0005,0995.1,+28.7,027,0074,1691936451,51.383 21,0003,0005,0995.2,+28.8,027,0089,1691936751,51.486 13,0003,0005,0995.2,+28.8,026,0095,1691937051,51.521 13,0002,0003,0995.2,+28.9,027,0102,1691937351,51.509 18,0003,0005,0995.1,+28.8,028,0081,1691937651,51.518 18,0003,0005,0995.6,+28.7,027,0092,1691937951,51.506 18,0002,0003,0995.3,+28.6,027,0097,1691938251,51.497 13,0003,0005,0995.3,+28.5,027,0080,1691938551,51.49 16,0003,0005,0995.4,+28.6,027,0090,1691938851,51.489 18,0006,0008,0995.3,+28.5,028,0083,1691939151,51.485 21,0004,0006,0995.1,+28.4,028,0103,1691939451,51.473 21,0005,0007,0995.0,+28.4,028,0108,1691939751,51.475 21,0002,0003,0995.1,+28.5,028,0092,1691940051,51.47 18,0002,0003,0995.3,+28.6,028,0087,1691940351,51.572 18,0004,0006,0995.3,+28.3,028,0093,1691940651,51.599 18,0003,0005,0995.3,+28.3,029,0087,1691940951,51.596 13,0003,0005,0995.4,+28.2,028,0092,1691941251,51.631 13,0002,0003,0995.6,+28.1,028,0078,1691941551,51.594 18,0003,0005,0995.4,+28.1,029,0089,1691941851,51.596 21,0004,0006,0995.3,+28.2,029,0090,1691942151,51.581 16,0002,0003,0995.2,+28.1,029,0079,1691942451,51.619 16,0003,0005,0995.3,+28.0,030,0070,1691942751,51.594 11,0005,0007,0995.8,+28.0,030,0099,1691943051,51.582 18,0003,0005,0995.4,+27.9,030,0088,1691943351,51.557 21,0003,0005,0995.4,+27.7,030,0079,1691943651,51.554 23,0003,0005,0995.5,+27.6,031,0078,1691943951,51.66 16,0003,0005,0995.8,+27.5,031,0091,1691944251,51.7 16,0002,0003,0995.6,+27.4,031,0085,1691944551,51.742 13,0005,0007,0995.5,+27.3,031,0099,1691944851,51.682 25,0009,0012,0995.4,+27.1,032,0096,1691945151,51.681 16,0003,0005,0995.8,+27.0,032,0076,1691945451,51.69 16,0005,0007,0995.9,+26.9,032,0086,1691945751,51.676 16,0007,0010,0995.7,+26.8,032,0083,1691946051,51.654 11,0009,0012,0995.8,+26.6,032,0101,1691946351,51.657 16,0003,0005,0995.9,+26.6,032,0082,1691946651,51.651 18,0003,0005,0996.0,+26.4,033,0085,1691946951,51.644 23,0004,0006,0995.8,+26.2,033,0100,1691947251,51.632 16,0003,0005,0996.3,+26.2,033,0089,1691947551,51.734 18,0002,0003,0996.1,+26.0,034,0098,1691947851,51.767 18,0004,0006,0996.1,+25.8,034,0093,1691948151,51.776 18,0003,0005,0996.1,+25.6,034,0088,1691948451,51.779 18,0003,0005,0996.1,+25.5,035,0100,1691948751,51.761 18,0003,0005,0996.4,+25.3,035,0088,1691949051,51.798 16,0003,0005,0996.2,+25.2,035,0083,1691949351,51.746 25,0002,0003,0996.4,+25.1,035,0082,1691949951,51.737 23,0004,0006,0996.6,+25.0,035,0089,1691950251,51.741 21,0008,0011,0996.6,+24.6,036,0089,1691950551,51.735 28,0004,0006,0996.6,+24.3,038,0096,1691950851,51.724 25,0005,0007,0996.5,+24.2,038,0103,1691951151,51.837 33,0007,0010,0996.6,+23.8,039,0098,1691951451,51.875 30,0005,0007,0996.5,+23.6,040,0092,1691951751,51.873 25,0004,0006,0996.7,+23.5,040,0085,1691952051,51.88 23,0010,0013,0996.9,+23.5,040,0089,1691952351,51.862 35,0004,0006,0996.7,+23.2,041,0079,1691952651,51.855 23,0004,0006,0996.7,+23.1,041,0092,1691952951,51.86 23,0004,0006,0996.4,+23.0,041,0109,1691953251,51.868 37,0005,0007,0996.6,+22.9,041,0088,1691953551,51.83 35,0005,0007,0996.8,+22.8,041,0087,1691953851,51.832 28,0004,0006,0997.0,+22.8,041,0084,1691954151,51.823 23,0005,0007,0996.7,+22.7,041,0095,1691954451,51.817 25,0004,0006,0996.5,+22.6,041,0077,1691954751,51.915 21,0005,0007,0996.6,+22.6,041,0065,1691955051,51.949 28,0005,0007,0996.9,+22.6,040,0099,1691955351,51.943 25,0006,0008,0996.9,+22.6,041,0086,1691955651,51.941 28,0007,0010,0997.1,+22.5,041,0095,1691955951,51.928 25,0004,0006,0996.9,+22.4,041,0086,1691956251,51.943 25,0006,0008,0997.3,+22.1,043,0072,1691956551,51.933 21,0010,0013,0997.2,+22.1,043,0101,1691956851,51.923 25,0008,0011,0997.3,+21.9,044,0109,1691957151,51.912 25,0007,0010,0997.1,+21.7,045,0085,1691957451,51.909 21,0007,0010,0997.0,+21.6,046,0084,1691957751,51.903 28,0008,0011,0997.4,+21.5,046,0094,1691958051,51.901 28,0006,0008,0997.0,+21.3,047,0102,1691958352,52.018 28,0006,0008,0997.1,+21.1,047,0085,1691958652,52.042 25,0005,0007,0997.1,+20.9,048,0086,1691958952,52.041 25,0003,0005,0997.0,+20.9,048,0093,1691959252,52.028 21,0005,0007,0997.4,+20.6,049,0099,1691959552,52.023 21,0006,0008,0997.0,+20.5,049,0084,1691959852,52.027 23,0005,0007,0997.2,+20.5,049,0065,1691960152,52.013 25,0003,0005,0997.5,+20.4,050,0086,1691960465,5.15 25,0004,0006,0997.4,+20.0,052,0093,1691960752,52.004 21,0005,0007,0997.4,+20.1,052,0086,1691961051,51.993 33,0006,0008,0997.5,+20.1,052,0071,1691961352,52.003 25,0005,0007,0997.6,+20.1,052,0108,1691961651,51.974 25,0008,0011,0997.3,+19.8,053,0089,1691961952,52.085 30,0006,0008,0997.4,+19.8,054,0107,1691962252,52.125 25,0006,0008,0997.5,+19.4,055,0073,1691962552,52.12 25,0007,0010,0997.3,+19.5,055,0083,1691962852,52.116 23,0006,0008,0997.5,+19.1,056,0085,1691963152,52.105 28,0006,0008,0997.2,+19.0,056,0085,1691963452,52.117 28,0006,0008,0997.3,+19.1,056,0101,1691963752,52.105 23,0007,0010,0997.4,+18.9,056,0067,1691964052,52.098 21,0008,0011,0997.4,+19.1,056,0088,1691964352,52.108 23,0009,0012,0997.1,+18.6,058,0086,1691964652,52.113 23,0006,0008,0997.2,+18.8,057,0081,1691964952,52.084 30,0007,0010,0997.2,+18.6,058,0092,1691965252,52.079 18,0009,0012,0996.9,+18.5,059,0105,1691965552,52.178 18,0008,0011,0997.1,+18.6,059,0069,1691965852,52.219 16,0008,0011,0997.0,+18.5,059,0094,1691966152,52.211 21,0006,0008,0997.2,+18.5,060,0085,1691966452,52.204 23,0006,0008,0997.1,+18.0,062,0093,1691966752,52.204 16,0007,0010,0997.1,+18.2,061,0091,1691967052,52.206 13,0009,0012,0997.0,+18.1,061,0091,1691967352,52.189 18,0007,0010,0997.3,+17.8,062,0091,1691967652,52.178 18,0009,0012,0997.1,+17.6,063,0085,1691968252,52.192 16,0007,0010,0997.1,+17.7,062,0082,1691968552,52.164 18,0007,0010,0997.3,+17.5,064,0080,1691968852,52.154 16,0006,0008,0997.1,+17.5,063,0094,1691969152,52.272 13,0009,0012,0997.1,+17.4,064,0105,1691969452,52.328 16,0010,0013,0996.9,+17.3,065,0100,1691969752,52.291 11,0006,0008,0997.0,+17.0,066,0096,1691970052,52.301 16,0007,0010,0997.1,+17.0,066,0095,1691970352,52.294 16,0009,0012,0997.1,+17.0,066,0087,1691970652,52.286 23,0005,0007,0996.9,+16.9,067,0089,1691970952,52.273 25,0009,0012,0996.9,+16.9,066,0105,1691971252,52.27 16,0006,0008,0997.1,+16.8,067,0091,1691971552,52.266 25,0008,0011,0997.0,+16.9,066,0083,1691971852,52.263 25,0006,0008,0997.1,+16.9,067,0084,1691972152,52.257 23,0009,0012,0997.2,+16.6,067,0098,1691972752,52.381 13,0011,0015,0997.3,+16.7,067,0096,1691973052,52.401 11,0007,0010,0997.1,+16.6,068,0094,1691973352,52.471 16,0007,0010,0997.3,+16.3,069,0066,1691973652,52.391 30,0006,0008,0997.1,+16.5,068,0091,1691973952,52.39 16,0008,0011,0996.9,+16.5,068,0093,1691974552,52.381 16,0006,0008,0996.8,+16.1,070,0095,1691974852,52.373 23,0007,0010,0997.1,+16.0,070,0083,1691975152,52.368 18,0011,0015,0997.0,+16.0,070,0086,1691975452,52.355 33,0006,0008,0996.9,+16.1,070,0096,1691975752,52.35 23,0006,0008,0997.0,+15.7,071,0086,1691976052,52.437 23,0004,0006,0997.1,+15.9,070,0087,1691976352,52.444 18,0008,0011,0996.9,+15.6,072,0092,1691976652,52.488 16,0010,0013,0997.0,+15.7,071,0104,1691976952,52.48 25,0007,0010,0997.0,+15.7,071,0078,1691977252,52.48 23,0007,0010,0997.3,+15.6,071,0100,1691977552,52.474 25,0007,0010,0997.1,+15.5,071,0098,1691977852,52.483 16,0009,0012,0997.1,+15.2,072,0091,1691978152,52.48 25,0009,0012,0996.9,+15.4,071,0103,1691978452,52.47 13,0011,0015,0997.0,+15.4,072,0110,1691978752,52.449 16,0011,0015,0997.0,+15.2,072,0081,1691979052,52.453 33,0010,0013,0997.0,+15.4,071,0097,1691979352,52.448 18,0007,0010,0997.4,+15.2,072,0072,1691979652,52.42 23,0007,0010,0997.5,+15.2,072,0102,1691979952,52.546 21,0010,0013,0997.4,+15.2,073,0103,1691980252,52.578 21,0007,0010,0997.2,+15.0,073,0069,1691980552,52.57 18,0008,0011,0997.3,+15.1,072,0073,1691980852,52.567 23,0007,0010,0997.3,+15.1,072,0106,1691981152,52.559 25,0005,0007,0997.4,+15.1,072,0095,1691981452,52.553 25,0006,0008,0997.5,+14.8,074,0099,1691981752,52.549 30,0007,0010,0997.7,+14.9,073,0096,1691982052,52.546 30,0010,0013,0997.5,+14.8,073,0097,1691982652,52.537 28,0008,0011,0997.7,+15.0,073,0079,1691982952,52.531 23,0009,0012,0997.5,+14.8,073,0097,1691983252,52.533 30,0009,0012,0997.6,+14.9,073,0091,1691983552,52.636 28,0007,0010,0997.5,+14.9,072,0108,1691983852,52.667 30,0008,0011,0997.3,+15.2,071,0084,1691984152,52.686 25,0010,0013,0997.6,+15.6,070,0093,1691984452,52.658 30,0013,0017,0997.4,+15.8,069,0096,1691984752,52.657 21,0007,0010,0997.4,+16.7,066,0099,1691985352,52.656 30,0011,0015,0997.3,+16.6,066,0066,1691985652,52.642 28,0025,0034,0997.6,+16.5,067,0087,1691985952,52.63 21,0010,0013,0997.7,+16.8,066,0076,1691986252,52.623 28,0009,0012,0997.3,+17.0,065,0111,1691986552,52.613 30,0008,0011,0997.5,+17.1,065,0087,1691986852,52.616 21,0006,0008,0997.6,+17.1,065,0097,1691987152,52.737 23,0015,0021,0997.6,+17.4,063,0105,1691987452,52.769 25,0012,0016,0997.6,+17.5,063,0111,1691987752,52.761 30,0011,0015,0997.9,+17.7,062,0102,1691988052,52.756 28,0010,0013,0997.6,+18.0,062,0103,1691988352,52.737 33,0008,0011,0997.8,+17.9,062,0077,1691988652,52.744 30,0008,0011,0997.7,+18.4,061,0101,1691988952,52.731 21,0016,0022,0997.5,+18.8,060,0083,1691989252,52.731 23,0015,0021,0997.9,+18.5,061,0085,1691989552,52.739 25,0008,0011,0998.0,+18.7,061,0077,1691989852,52.717 23,0007,0010,0997.9,+19.0,060,0090,1691990152,52.705 18,0007,0010,0998.0,+19.3,059,0105,1691990452,52.702 23,0007,0010,0997.8,+19.3,060,0090,1691990752,52.81 23,0011,0015,0998.0,+20.1,058,0111,1691991052,52.835 23,0010,0013,0998.0,+20.4,057,0105,1691991352,52.841 23,0014,0018,0998.1,+21.1,056,0119,1691991652,52.83 25,0008,0011,0997.6,+20.8,057,0094,1691991952,52.821 21,0016,0022,0998.0,+21.4,056,0073,1691992252,52.821 18,0019,0026,0998.0,+21.8,057,0115,1691992552,52.804 18,0015,0021,0998.1,+23.0,054,0067,1691992852,52.802 18,0006,0008,0998.1,+23.9,052,0079,1691993152,52.795 16,0006,0008,0998.1,+23.4,054,0079,1691993452,52.794 23,0005,0007,0998.0,+24.2,052,0092,1691993752,52.779 25,0007,0010,0998.0,+24.4,051,0095,1691994052,52.786 25,0004,0006,0998.2,+25.0,049,0095,1691994352,52.888 16,0008,0011,0998.1,+24.4,050,0097,1691994652,52.923 23,0005,0007,0997.9,+24.4,050,0095,1691994952,52.917 21,0007,0010,0997.8,+25.3,048,0077,1691995252,52.914 23,0004,0006,0997.8,+25.3,046,0084,1691995552,52.902 25,0006,0008,0997.9,+25.8,046,0095,1691995852,52.901 25,0004,0006,0998.0,+25.6,045,0091,1691996152,52.894 18,0004,0006,0998.0,+25.6,043,0092,1691996452,52.908 18,0004,0006,0998.0,+25.8,042,0095,1691996752,52.892 23,0005,0007,0998.0,+25.8,042,0093,1691997052,52.883 18,0003,0005,0998.3,+26.0,042,0086,1691997352,52.874 23,0002,0003,0998.3,+25.9,042,0096,1691997652,52.877 23,0003,0005,0997.9,+26.4,041,0093,1691997952,52.986 23,0004,0006,0997.8,+26.3,041,0096,1691998253,53.025 21,0005,0007,0998.1,+26.3,039,0095,1691998553,53.012 13,0007,0010,0997.9,+26.3,040,0087,1691998853,53.014 11,0004,0006,0997.9,+26.4,040,0090,1691999152,52.977 11,0004,0006,0997.8,+26.4,041,0097,1691999452,52.983 06,0004,0006,0997.9,+26.5,041,0093,1691999752,52.986 06,0004,0006,0997.9,+26.6,040,0089,1692000052,52.981 13,0005,0007,0997.7,+26.8,041,0113,1692000353,53.06 06,0003,0005,0997.8,+27.0,040,0090,1692000652,52.964 06,0003,0005,0997.9,+27.0,039,0080,1692000952,52.956 11,0004,0006,0997.7,+27.2,040,0106,1692001252,52.952 06,0004,0006,0997.9,+28.2,039,0087,1692001553,53.069 11,0003,0005,0997.9,+27.7,038,0092,1692001853,53.119 18,0004,0006,0998.1,+27.4,038,0090,1692002153,53.11 23,0005,0007,0997.7,+27.5,039,0105,1692002453,53.124 28,0010,0013,0997.8,+27.4,038,0091,1692002753,53.088 16,0005,0007,0997.5,+27.4,039,0085,1692003053,53.079 23,0004,0006,0997.8,+27.5,037,0092,1692003353,53.122 23,0003,0005,0997.7,+27.6,037,0095,1692003653,53.08 99,0005,0007,0997.5,+28.0,038,0107,1692003953,53.071 18,0003,0005,0997.5,+28.4,036,0088,1692004253,53.051 18,0005,0007,0997.5,+28.3,036,0093,1692004553,53.052 23,0004,0006,0997.7,+28.4,036,0087,1692004853,53.055 16,0006,0008,0997.6,+28.4,035,0062,1692005153,53.163 23,0005,0007,0997.4,+28.3,036,0090,1692005453,53.186 25,0003,0005,0997.6,+27.7,037,0089,1692005753,53.208 23,0006,0008,0997.5,+27.8,037,0083,1692006053,53.171 16,0003,0005,0997.7,+28.0,037,0111,1692006353,53.179 13,0005,0007,0997.2,+28.6,037,0104,1692006653,53.186 16,0004,0006,0997.2,+28.9,036,0094,1692006953,53.179 13,0008,0011,0997.3,+29.1,035,0072,1692007253,53.152 21,0007,0010,0997.4,+29.2,035,0090,1692007553,53.154 13,0003,0005,0997.3,+29.1,036,0083,1692007853,53.207 11,0003,0005,0996.9,+28.9,036,0082,1692008153,53.16 13,0004,0006,0997.0,+29.0,036,0101,1692008453,53.154 23,0005,0007,0997.2,+28.9,035,0097,1692008753,53.324 13,0004,0006,0997.0,+29.3,035,0091,1692009053,53.29 18,0006,0008,0996.9,+29.3,034,0098,1692009353,53.279 21,0007,0010,0996.9,+29.4,033,0084,1692009653,53.273 25,0004,0006,0997.0,+29.3,033,0069,1692009953,53.267 16,0004,0006,0996.8,+29.6,033,0100,1692010253,53.269 25,0004,0006,0997.0,+29.8,033,0090,1692010553,53.296 16,0004,0006,0996.7,+29.4,033,0080,1692010853,53.253 16,0003,0005,0996.8,+29.6,033,0084,1692011153,53.247 13,0003,0005,0996.6,+29.5,033,0083,1692011453,53.237 04,0004,0006,0996.4,+29.9,032,0096,1692011753,53.231 11,0003,0005,0996.8,+30.1,032,0084,1692012053,53.226 13,0005,0007,0996.5,+30.1,031,0084,1692012353,53.335 30,0005,0007,0996.3,+30.3,030,0096,1692012653,53.376 09,0005,0007,0996.5,+29.9,030,0083,1692012953,53.442 09,0004,0006,0996.0,+30.1,030,0075,1692013253,53.379 06,0008,0011,0996.0,+30.4,031,0092,1692013553,53.362 06,0004,0006,0996.0,+30.8,031,0095,1692013853,53.36 01,0004,0006,0996.2,+30.6,030,0092,1692014153,53.351 11,0008,0011,0996.2,+30.4,029,0111,1692014453,53.348 13,0004,0006,0996.3,+30.2,029,0094,1692014753,53.335 18,0003,0005,0996.3,+30.3,029,0082,1692015053,53.315 09,0008,0011,0996.1,+30.6,029,0079,1692015353,53.321 13,0003,0005,0996.0,+30.6,029,0098,1692015653,53.326 11,0005,0007,0996.2,+30.6,028,0103,1692015953,53.429 11,0003,0005,0995.8,+30.6,029,0103,1692016253,53.461 11,0004,0006,0995.8,+30.8,028,0094,1692016553,53.466 16,0003,0005,0995.8,+30.6,028,0092,1692016853,53.455 13,0005,0007,0995.7,+31.0,028,0078,1692017153,53.452 16,0007,0010,0996.0,+31.0,028,0087,1692017453,53.44 23,0002,0003,0995.8,+30.8,028,0088,1692017753,53.431 09,0004,0006,0995.9,+30.9,028,0109,1692018053,53.425 18,0007,0010,0996.0,+30.9,027,0093,1692018353,53.418 11,0002,0003,0995.6,+30.9,027,0082,1692018653,53.414 13,0007,0010,0995.9,+30.9,026,0086,1692018953,53.416 18,0008,0011,0995.6,+30.8,026,0091,1692019253,53.406 11,0002,0003,0995.9,+30.8,026,0083,1692019553,53.507 11,0003,0005,0995.3,+30.6,025,0103,1692019853,53.554 13,0006,0008,0995.7,+31.0,026,0090,1692020153,53.557 18,0003,0005,0995.8,+30.9,025,0084,1692020453,53.534 30,0003,0005,0995.7,+30.7,026,0089,1692020753,53.55 11,0004,0006,0995.5,+30.6,026,0071,1692021053,53.565 13,0005,0007,0995.9,+30.9,026,0070,1692021353,53.538 16,0009,0012,0995.8,+30.6,025,0080,1692021653,53.529 13,0003,0005,0996.0,+30.5,025,0099,1692021953,53.613 18,0006,0008,0995.7,+30.6,025,0076,1692022253,53.518 21,0006,0008,0995.8,+30.5,025,0112,1692022553,53.514 16,0004,0006,0995.5,+30.6,026,0079,1692022853,53.502 11,0008,0011,0995.5,+30.7,026,0089,1692023153,53.618 23,0009,0012,0995.3,+30.6,026,0068,1692023453,53.661 11,0004,0006,0995.5,+30.5,026,0085,1692023753,53.648 16,0004,0006,0995.7,+30.3,025,0113,1692024053,53.64 11,0003,0005,0995.6,+30.3,026,0088,1692024353,53.659 18,0004,0006,0995.6,+30.2,026,0075,1692024653,53.634 25,0005,0007,0995.4,+30.2,026,0079,1692024953,53.631 04,0006,0008,0995.7,+30.0,027,0087,1692025253,53.627 06,0004,0006,0995.7,+29.8,026,0078,1692025553,53.62 09,0005,0007,0995.2,+29.7,027,0106,1692025853,53.617 16,0006,0008,0995.5,+29.7,027,0091,1692026153,53.605 11,0006,0008,0995.7,+29.5,027,0089,1692026453,53.6 04,0009,0012,0995.6,+29.4,027,0080,1692026753,53.689 11,0005,0007,0995.4,+29.3,027,0104,1692027053,53.763 04,0005,0007,0995.8,+29.1,027,0084,1692027653,53.733 11,0004,0006,0995.6,+29.0,027,0080,1692027953,53.724 18,0004,0006,0995.9,+29.0,027,0084,1692028253,53.723 25,0004,0006,0995.8,+29.0,027,0091,1692028553,53.714 23,0007,0010,0996.0,+28.9,027,0082,1692028853,53.712 18,0006,0008,0996.0,+28.8,028,0096,1692029153,53.706 16,0006,0008,0995.8,+28.7,028,0093,1692029453,53.708 21,0003,0005,0996.2,+28.5,028,0112,1692029753,53.704 23,0003,0005,0995.8,+28.3,028,0091,1692030053,53.709 18,0004,0006,0996.0,+28.2,028,0089,1692030353,53.837 23,0006,0008,0995.8,+28.0,028,0086,1692030653,53.834 21,0005,0007,0996.3,+27.7,029,0079,1692031253,53.82 16,0005,0007,0995.9,+27.5,029,0092,1692031553,53.814 06,0005,0007,0996.2,+27.3,030,0093,1692031853,53.805 13,0005,0007,0996.2,+27.2,030,0064,1692032153,53.805 16,0007,0010,0996.2,+27.0,030,0093,1692032453,53.796 18,0006,0008,0996.3,+26.7,031,0091,1692032753,53.787 18,0005,0007,0996.2,+26.5,032,0092,1692033053,53.801 21,0010,0013,0996.1,+26.4,032,0102,1692033353,53.774 33,0005,0007,0996.4,+26.2,032,0115,1692033653,53.797 21,0008,0011,0996.3,+25.9,033,0085,1692033953,53.951 28,0007,0010,0996.5,+25.8,033,0098,1692034253,53.923 23,0007,0010,0996.5,+25.5,035,0084,1692034553,53.944 25,0007,0010,0996.4,+25.2,035,0082,1692034853,53.906 25,0005,0007,0996.4,+25.0,036,0091,1692035153,53.905 23,0010,0013,0996.9,+24.8,037,0097,1692035453,53.914 25,0007,0010,0996.5,+24.6,038,0094,1692035753,53.894 28,0013,0017,0996.9,+24.4,038,0078,1692036053,53.89 21,0007,0010,0996.6,+24.3,039,0096,1692036353,53.903 23,0007,0010,0996.8,+24.1,039,0087,1692036653,53.87 23,0006,0008,0996.9,+24.0,040,0081,1692036953,53.861 23,0008,0011,0996.9,+23.9,040,0090,1692037253,53.858 21,0006,0008,0997.0,+23.6,040,0087,1692037553,53.966 23,0009,0012,0997.0,+23.7,041,0070,1692037854,54.007 23,0008,0011,0997.0,+23.5,041,0070,1692038153,53.994 16,0006,0008,0997.3,+23.4,041,0117,1692038453,53.99 25,0007,0010,0997.0,+23.2,041,0082,1692038753,53.999 18,0007,0010,0997.4,+23.0,042,0088,1692039053,53.981 25,0007,0010,0997.0,+22.9,043,0107,1692039353,53.992 18,0008,0011,0997.1,+22.7,044,0077,1692039653,53.971 21,0010,0013,0997.3,+22.5,044,0079,1692039953,53.97 23,0008,0011,0997.3,+22.3,045,0098,1692040253,53.951 23,0008,0011,0997.3,+22.2,045,0098,1692040553,53.953 25,0009,0012,0997.2,+22.1,046,0098,1692040853,53.961 25,0008,0011,0997.7,+22.0,046,0092,1692041154,54.101 25,0014,0018,0997.4,+21.5,048,0090,1692041754,54.088 21,0008,0011,0997.4,+21.5,048,0100,1692042054,54.079 18,0007,0010,0997.6,+21.1,049,0117,1692042654,54.119 23,0010,0013,0997.8,+20.8,050,0079,1692042954,54.063 25,0007,0010,0997.4,+20.7,051,0070,1692043254,54.055 33,0013,0017,0997.8,+20.5,052,0094,1692043554,54.054 33,0011,0015,0997.6,+20.4,052,0109,1692043854,54.061 28,0011,0015,0997.6,+20.2,053,0078,1692044154,54.05 33,0011,0015,0997.5,+20.3,052,0093,1692044454,54.029 28,0005,0007,0997.8,+20.1,053,0097,1692045054,54.17 28,0007,0010,0997.8,+20.1,053,0087,1692045354,54.211 25,0009,0012,0997.5,+19.9,053,0088,1692045654,54.163 25,0010,0013,0997.8,+20.1,053,0076,1692045954,54.158 23,0009,0012,0997.6,+19.8,053,0079,1692046254,54.15 18,0007,0010,0997.6,+19.5,054,0092,1692046554,54.15 30,0009,0012,0997.9,+19.7,054,0082,1692046854,54.184 25,0009,0012,0997.5,+19.6,055,0069,1692047154,54.152 18,0010,0013,0997.5,+19.4,056,0092,1692047754,54.139 25,0012,0016,0997.8,+19.3,057,0074,1692048054,54.13 16,0011,0015,0997.3,+19.3,056,0083,1692048354,54.275 28,0007,0010,0997.2,+19.4,056,0096,1692048654,54.265 21,0014,0018,0997.3,+19.3,056,0095,1692048954,54.273 18,0010,0013,0997.0,+19.4,056,0093,1692049254,54.256 25,0005,0007,0996.6,+19.1,057,0084,1692049854,54.25 28,0008,0011,0997.1,+19.5,056,0091,1692050154,54.235 23,0016,0022,0996.9,+19.3,057,0105,1692050454,54.236 25,0013,0017,0996.9,+19.2,057,0106,1692050754,54.225 28,0012,0016,0996.9,+19.3,056,0103,1692051054,54.21 25,0015,0021,0996.9,+19.3,057,0101,1692051354,54.214 28,0008,0011,0996.3,+19.8,055,0078,1692051654,54.203 25,0008,0011,0996.2,+19.9,055,0094,1692051954,54.316 23,0007,0010,0996.4,+20.2,053,0086,1692052254,54.348 25,0005,0007,0996.6,+20.6,052,0088,1692052554,54.345 28,0007,0010,0996.4,+21.0,051,0079,1692052854,54.337 18,0005,0007,0996.5,+21.0,051,0091,1692053154,54.33 18,0005,0007,0996.3,+21.2,050,0099,1692053454,54.323 25,0004,0006,0996.3,+21.2,050,0098,1692053754,54.307 28,0007,0010,0996.2,+21.3,049,0063,1692054054,54.299 21,0009,0012,0996.0,+21.5,049,0077,1692054354,54.303 18,0006,0008,0996.4,+21.7,048,0079,1692054654,54.3 28,0006,0008,0996.4,+21.8,048,0096,1692054954,54.301 21,0006,0008,0996.5,+21.7,047,0089,1692055254,54.29 30,0005,0007,0996.3,+21.8,048,0089,1692055554,54.388 28,0005,0007,0995.9,+21.7,047,0079,1692055854,54.437 21,0008,0011,0995.9,+21.8,048,0095,1692056154,54.435 33,0006,0008,0995.9,+21.4,049,0084,1692057054,54.411 21,0004,0006,0996.1,+21.5,049,0099,1692057354,54.41 18,0005,0007,0995.9,+21.5,049,0081,1692057654,54.401 18,0004,0006,0996.0,+21.5,049,0086,1692057954,54.396 21,0006,0008,0995.6,+21.4,048,0084,1692058254,54.397 21,0003,0005,0995.7,+21.4,049,0079,1692058554,54.388 21,0006,0008,0995.9,+21.3,049,0083,1692058854,54.378 21,0005,0007,0995.4,+21.5,048,0098,1692059454,54.524 18,0004,0006,0995.4,+21.5,049,0083,1692059754,54.515 21,0004,0006,0995.5,+21.5,049,0101,1692060054,54.513 28,0006,0008,0995.7,+21.4,049,0086,1692060354,54.514 21,0006,0008,0995.2,+21.4,049,0086,1692060654,54.498 23,0006,0008,0995.1,+21.4,049,0093,1692060954,54.505 21,0005,0007,0995.2,+21.2,049,0093,1692061254,54.496 21,0005,0007,0994.8,+21.2,050,0107,1692061554,54.487 21,0006,0008,0994.9,+21.5,049,0081,1692061854,54.479 28,0005,0007,0995.4,+21.2,050,0095,1692062154,54.475 28,0006,0008,0995.4,+21.2,049,0090,1692062454,54.459 18,0007,0010,0995.8,+21.2,051,0076,1692062754,54.574 28,0004,0006,0995.1,+21.1,051,0099,1692063054,54.608 21,0009,0012,0995.0,+21.2,051,0085,1692063654,54.585 21,0011,0015,0994.9,+21.2,051,0098,1692063954,54.6 21,0007,0010,0994.7,+20.9,053,0079,1692064254,54.583 21,0005,0007,0995.0,+21.0,053,0087,1692064554,54.58 21,0007,0010,0995.5,+21.1,054,0102,1692064854,54.566 21,0005,0007,0995.1,+21.2,054,0096,1692065154,54.562 28,0008,0011,0995.1,+21.2,054,0079,1692065454,54.561 28,0008,0011,0995.3,+21.0,055,0098,1692065754,54.562 25,0007,0010,0996.5,+21.0,056,0094,1692066054,54.551 28,0007,0010,0995.5,+20.7,059,0084,1692066354,54.653 23,0006,0008,0995.6,+20.7,060,0097,1692066654,54.706 23,0008,0011,0995.2,+20.7,061,0097,1692066954,54.691 21,0006,0008,0995.2,+20.8,060,0078,1692067254,54.69 21,0007,0010,0995.5,+20.9,059,0091,1692067854,54.68 21,0006,0008,0995.6,+20.9,059,0103,1692068154,54.671 28,0008,0011,0995.4,+20.8,060,0101,1692068454,54.656 23,0007,0010,0995.3,+20.8,060,0086,1692068754,54.651 21,0005,0007,0995.6,+21.0,060,0087,1692069054,54.641 21,0008,0011,0995.3,+20.8,062,0088,1692069354,54.63 21,0008,0011,0995.5,+21.0,061,0099,1692069654,54.636 16,0007,0010,0995.3,+21.1,062,0097,1692069954,54.737 16,0006,0008,0995.2,+21.2,063,0086,1692070254,54.772 21,0007,0010,0995.2,+21.0,065,0091,1692070554,54.773 16,0009,0012,0995.4,+20.2,071,0090,1692070854,54.769 28,0007,0010,0995.7,+19.9,073,0098,1692071154,54.766 23,0013,0017,0995.6,+19.9,076,0105,1692071454,54.782 25,0011,0015,0995.6,+19.7,078,0097,1692071754,54.745 23,0009,0012,0995.5,+19.7,078,0089,1692072054,54.736 23,0009,0012,0995.7,+19.8,076,0079,1692072354,54.74 28,0008,0011,0995.2,+19.7,076,0103,1692072654,54.759 25,0008,0011,0995.7,+19.9,075,0114,1692072954,54.755 21,0009,0012,0995.7,+19.8,077,0095,1692073254,54.741 21,0009,0012,0995.6,+20.1,078,0084,1692073554,54.831 33,0007,0010,0995.8,+20.3,075,0098,1692073854,54.874 21,0009,0012,0995.8,+20.3,074,0112,1692074154,54.873 21,0008,0011,0995.7,+20.3,073,0092,1692074454,54.862 23,0007,0010,0995.7,+20.4,073,0086,1692074754,54.893 25,0009,0012,0995.6,+20.5,072,0093,1692075054,54.847 21,0008,0011,0995.8,+20.6,072,0102,1692075354,54.844 23,0011,0015,0996.0,+20.4,073,0096,1692075654,54.839 23,0010,0013,0995.9,+20.5,073,0093,1692075954,54.87 21,0012,0016,0996.1,+21.1,073,0090,1692076254,54.82 28,0008,0011,0996.0,+21.1,073,0088,1692076554,54.833 23,0028,0038,0996.3,+21.3,073,0094,1692076854,54.815 28,0022,0029,0995.9,+21.1,073,0093,1692077154,54.924 21,0009,0012,0995.9,+21.3,068,0094,1692077454,54.947 30,0010,0013,0996.0,+22.5,063,0091,1692077754,54.952 23,0008,0011,0995.9,+22.7,061,0083,1692078054,54.945 21,0007,0010,0995.9,+22.4,061,0074,1692078354,54.934 21,0005,0007,0996.0,+22.3,061,0076,1692078654,54.919 28,0009,0012,0996.2,+22.4,061,0088,1692078954,54.925 28,0005,0007,0996.2,+22.1,061,0075,1692079254,54.906 21,0008,0011,0996.3,+22.4,060,0083,1692079554,54.913 33,0006,0008,0995.8,+22.5,060,0093,1692079854,54.903 28,0012,0016,0995.1,+22.3,061,0086,1692080154,54.894 23,0006,0008,0995.0,+22.3,061,0101,1692080454,54.895 23,0010,0013,0995.6,+22.9,059,0088,1692080754,54.996 25,0010,0013,0995.8,+23.9,058,0097,1692081055,55.047 25,0021,0028,0996.0,+24.3,057,0109,1692081355,55.027 25,0014,0018,0995.5,+24.5,056,0097,1692081655,55.008 23,0011,0015,0995.7,+24.7,055,0082,1692081955,55.006 28,0008,0011,0995.5,+24.9,055,0084,1692082255,55 21,0008,0011,0995.5,+25.7,053,0087,1692082554,54.997 21,0006,0008,0995.6,+26.0,051,0088,1692082854,54.989 25,0007,0010,0995.5,+25.7,052,0092,1692083154,54.99 21,0008,0011,0995.4,+26.0,051,0074,1692083454,54.987 21,0006,0008,0995.2,+25.8,051,0086,1692083754,54.984 21,0007,0010,0995.4,+26.1,049,0089,1692084054,54.974 25,0011,0015,0995.3,+26.0,049,0088,1692084355,55.084 21,0011,0015,0995.4,+26.0,049,0097,1692084655,55.114 18,0005,0007,0995.4,+26.6,048,0086,1692084955,55.119 23,0009,0012,0995.9,+26.9,048,0074,1692085255,55.107 28,0006,0008,0995.9,+27.1,046,0099,1692085555,55.096 23,0007,0010,0995.6,+27.1,046,0093,1692085855,55.094 21,0009,0012,0995.6,+27.4,045,0105,1692086155,55.084 21,0007,0010,0995.7,+27.7,044,0091,1692086455,55.084 18,0006,0008,0995.5,+27.7,044,0096,1692086755,55.07 28,0007,0010,0995.5,+27.8,042,0085,1692087055,55.077 28,0006,0008,0995.1,+28.2,040,0088,1692087355,55.092 25,0008,0011,0994.8,+28.2,040,0101,1692087655,55.071 18,0009,0012,0995.2,+28.0,039,0086,1692087955,55.169 30,0012,0016,0995.1,+28.0,039,0115,1692088255,55.209 21,0008,0011,0994.9,+28.3,038,0090,1692088555,55.203 23,0009,0012,0994.9,+28.6,038,0077,1692088855,55.204 18,0006,0008,0995.0,+28.4,037,0085,1692089155,55.181 30,0005,0007,0995.0,+28.6,037,0079,1692089455,55.183 30,0004,0006,0995.0,+28.3,037,0094,1692089755,55.172 23,0005,0007,0995.1,+28.4,037,0081,1692090055,55.177 28,0008,0011,0995.0,+28.8,037,0081,1692090355,55.172 25,0008,0011,0994.9,+28.8,037,0104,1692090655,55.158 21,0003,0005,0995.1,+28.8,036,0085,1692090955,55.144 23,0006,0008,0994.8,+29.1,036,0081,1692091255,55.162 21,0007,0010,0994.9,+29.1,036,0089,1692091555,55.253 28,0009,0012,0995.0,+29.2,036,0091,1692091855,55.288 21,0009,0012,0995.0,+29.0,037,0086,1692092155,55.286 21,0007,0010,0994.9,+29.2,037,0087,1692092455,55.286 18,0010,0013,0994.5,+29.7,037,0086,1692092755,55.28 16,0008,0011,0994.8,+29.5,036,0070,1692093055,55.273 18,0004,0006,0994.9,+29.6,036,0088,1692093355,55.262 25,0005,0007,0994.6,+29.2,037,0090,1692093655,55.282 11,0005,0007,0994.5,+29.3,037,0078,1692093955,55.26 11,0009,0012,0994.9,+29.5,037,0097,1692094255,55.26 11,0004,0006,0994.6,+29.4,037,0077,1692094555,55.242 16,0005,0007,0994.3,+29.6,037,0085,1692094855,55.247 21,0007,0010,0994.8,+29.5,038,0093,1692095155,55.346 13,0018,0024,0994.4,+30.1,037,0081,1692095455,55.408 16,0005,0007,0994.6,+29.7,037,0083,1692095755,55.382 16,0008,0011,0994.2,+30.4,037,0089,1692096057,57.936 18,0005,0007,0994.5,+30.5,036,0101,1692096355,55.368 16,0008,0011,0994.5,+30.9,036,0088,1692096655,55.359 25,0006,0008,0994.1,+30.3,037,0087,1692096955,55.362 23,0005,0007,0994.2,+30.5,037,0082,1692097255,55.356 23,0006,0008,0994.3,+29.9,038,0083,1692097555,55.346 13,0006,0008,0994.5,+30.1,039,0089,1692097855,55.335 11,0007,0010,0994.5,+30.1,039,0088,1692098155,55.33 25,0007,0010,0994.3,+30.3,038,0099,1692098455,55.33 18,0010,0013,0994.1,+30.0,039,0083,1692098755,55.438 16,0011,0015,0994.3,+30.1,039,0105,1692099055,55.479 21,0008,0011,0994.5,+30.1,038,0062,1692099355,55.484 18,0008,0011,0994.2,+30.0,038,0081,1692099655,55.456 21,0007,0010,0994.0,+29.9,039,0074,1692099955,55.462 18,0012,0016,0994.1,+30.3,038,0110,1692100255,55.46 13,0006,0008,0994.2,+30.0,039,0080,1692100555,55.46 18,0006,0008,0994.1,+30.3,039,0103,1692100855,55.452 21,0004,0006,0993.9,+29.9,039,0095,1692101155,55.442 16,0004,0006,0994.0,+29.9,039,0106,1692101455,55.43 18,0010,0013,0994.2,+30.1,039,0080,1692101755,55.434 18,0006,0008,0993.8,+30.1,040,0101,1692102055,55.427 18,0005,0007,0993.6,+30.5,039,0092,1692102355,55.529 16,0004,0006,0993.7,+30.3,039,0097,1692102655,55.571 21,0007,0010,0993.7,+30.5,039,0094,1692102955,55.558 28,0009,0012,0993.8,+30.6,039,0097,1692103255,55.563 28,0007,0010,0993.9,+30.5,039,0093,1692103555,55.558 18,0006,0008,0993.8,+30.6,039,0083,1692103855,55.551 18,0005,0007,0993.9,+30.4,040,0088,1692104155,55.546 18,0004,0006,0993.7,+30.5,039,0088,1692104455,55.547 18,0008,0011,0993.6,+30.5,040,0092,1692104755,55.537 25,0005,0007,0993.6,+30.2,040,0111,1692105055,55.531 18,0005,0007,0993.9,+30.2,040,0076,1692105355,55.536 18,0010,0013,0993.5,+30.4,041,0081,1692105655,55.524 28,0006,0008,0993.4,+30.3,041,0088,1692105955,55.635 13,0006,0008,0993.7,+30.2,042,0089,1692106255,55.659 13,0008,0011,0993.7,+30.2,042,0089,1692106555,55.664 13,0007,0010,0993.7,+30.6,041,0074,1692106855,55.675 23,0008,0011,0993.8,+30.3,042,0090,1692107155,55.658 13,0006,0008,0993.4,+30.4,042,0073,1692107455,55.685 23,0010,0013,0993.8,+30.6,042,0093,1692107755,55.643 21,0009,0012,0993.5,+30.4,042,0087,1692108055,55.64 23,0007,0010,0993.6,+30.5,042,0071,1692108355,55.675 25,0008,0011,0993.2,+30.6,042,0094,1692108655,55.622 13,0007,0010,0993.3,+30.8,042,0095,1692108955,55.622 13,0006,0008,0993.3,+30.6,042,0083,1692109255,55.615 13,0010,0013,0993.4,+30.4,042,0086,1692109555,55.802 16,0007,0010,0993.2,+30.3,042,0097,1692109855,55.775 23,0008,0011,0993.5,+30.3,043,0087,1692110155,55.755 18,0011,0015,0993.4,+30.4,042,0086,1692110455,55.761 21,0012,0016,0993.6,+30.5,042,0070,1692110755,55.743 13,0008,0011,0993.8,+30.3,042,0088,1692111055,55.747 16,0010,0013,0993.6,+30.2,043,0085,1692111355,55.745 11,0006,0008,0993.4,+30.0,043,0096,1692111655,55.744 13,0007,0010,0993.4,+30.0,043,0088,1692111955,55.723 13,0007,0010,0993.2,+30.0,043,0085,1692112255,55.726 23,0005,0007,0993.3,+29.8,044,0093,1692112555,55.713 21,0007,0010,0993.5,+29.7,044,0092,1692113155,55.826 16,0008,0011,0993.4,+29.6,045,0090,1692113455,55.855 21,0010,0013,0993.4,+29.5,045,0083,1692113755,55.851 13,0009,0012,0993.6,+29.3,045,0103,1692114055,55.844 13,0007,0010,0993.5,+29.1,046,0080,1692114655,55.829 25,0009,0012,0993.5,+29.0,046,0089,1692114955,55.822 25,0007,0010,0993.6,+28.7,047,0101,1692115255,55.827 13,0009,0012,0993.5,+28.6,047,0076,1692115555,55.818 13,0008,0011,0993.6,+28.4,047,0110,1692115855,55.829 18,0005,0007,0993.8,+28.2,048,0092,1692116155,55.806 13,0007,0010,0993.9,+28.2,048,0091,1692116455,55.795 21,0010,0013,0993.8,+28.1,048,0073,1692116755,55.901 23,0011,0015,0994.0,+27.9,049,0121,1692117055,55.939 13,0007,0010,0993.8,+27.7,049,0095,1692117355,55.951 13,0009,0012,0994.1,+27.7,049,0083,1692117655,55.926 16,0006,0008,0994.4,+27.6,049,0083,1692117955,55.955 21,0007,0010,0994.3,+27.5,050,0071,1692118255,55.913 23,0007,0010,0994.1,+27.5,049,0103,1692118555,55.916 23,0010,0013,0994.2,+27.4,049,0079,1692118855,55.917 21,0006,0008,0994.4,+27.3,049,0092,1692119155,55.897 16,0008,0011,0994.3,+27.2,049,0093,1692119455,55.899 16,0009,0012,0994.2,+27.1,049,0087,1692119755,55.909 13,0008,0011,0994.3,+26.7,050,0086,1692120355,55.996 13,0006,0008,0994.1,+26.6,050,0089,1692120656,56.026 23,0010,0013,0994.4,+26.5,050,0107,1692120956,56.029 16,0005,0007,0994.5,+26.4,050,0092,1692121258,58.572 13,0010,0013,0994.2,+26.3,050,0071,1692121556,56.015 11,0011,0015,0994.6,+26.1,050,0099,1692121856,56.01 13,0005,0007,0994.3,+25.9,050,0101,1692122156,56.019 13,0007,0010,0994.6,+25.9,050,0079,1692122456,56.068 23,0010,0013,0994.8,+25.7,050,0082,1692122755,55.995 13,0009,0012,0994.5,+25.6,051,0094,1692123055,55.986 13,0007,0010,0994.7,+25.5,051,0087,1692123355,55.979 13,0009,0012,0995.0,+25.1,052,0084,1692123958,58.939 13,0009,0012,0994.9,+25.0,053,0084,1692124256,56.13 16,0008,0011,0994.9,+24.9,053,0080,1692124556,56.112 16,0007,0010,0994.9,+24.8,054,0075,1692124856,56.115 13,0009,0012,0995.2,+24.7,054,0094,1692125156,56.088 13,0009,0012,0995.2,+24.5,055,0093,1692125456,56.085 25,0008,0011,0995.0,+24.3,056,0095,1692125756,56.126 23,0006,0008,0995.3,+24.3,056,0092,1692126056,56.069 25,0008,0011,0994.9,+24.1,056,0092,1692126356,56.086 16,0009,0012,0995.0,+24.0,057,0069,1692126656,56.078 16,0010,0013,0994.9,+24.1,057,0084,1692126958,58.855 23,0009,0012,0995.0,+24.1,056,0090,1692127256,56.052 18,0008,0011,0995.2,+24.1,057,0082,1692127556,56.166 13,0013,0017,0995.5,+24.0,057,0094,1692127856,56.204 21,0009,0012,0995.0,+23.9,058,0100,1692128456,56.198 13,0011,0015,0995.2,+23.8,058,0103,1692128756,56.193 18,0008,0011,0995.2,+23.7,059,0090,1692129056,56.188 21,0009,0012,0995.4,+23.6,059,0079,1692129356,56.182 21,0013,0017,0995.4,+23.6,059,0105,1692129656,56.166 21,0010,0013,0995.3,+23.6,059,0085,1692129956,56.162 30,0011,0015,0995.3,+23.6,060,0097,1692130256,56.15 18,0010,0013,0995.0,+23.5,060,0121,1692130556,56.143 18,0006,0008,0995.2,+23.4,060,0087,1692130856,56.153 01,0010,0013,0995.4,+23.2,062,0084,1692131156,56.252 28,0010,0013,0995.3,+23.1,062,0115,1692131456,56.286 25,0008,0011,0995.0,+23.1,061,0104,1692132056,56.339 09,0008,0011,0995.1,+22.9,062,0088,1692132356,56.282 13,0010,0013,0995.0,+23.0,062,0092,1692132656,56.292 09,0010,0013,0995.1,+23.1,061,0082,1692132956,56.264 13,0008,0011,0995.1,+23.1,061,0112,1692133256,56.245 28,0008,0011,0994.9,+22.8,062,0076,1692133556,56.246 28,0013,0017,0995.0,+23.0,061,0092,1692133856,56.244 09,0006,0008,0994.9,+22.9,061,0089,1692134156,56.232 28,0008,0011,0994.6,+22.9,061,0079,1692134456,56.215 18,0013,0017,0995.0,+22.7,062,0078,1692134756,56.363 16,0017,0023,0994.8,+22.5,062,0104,1692135056,56.378 18,0007,0010,0994.9,+22.7,061,0092,1692135356,56.365 28,0007,0010,0994.7,+22.8,061,0101,1692135656,56.359 16,0010,0013,0994.7,+22.5,061,0084,1692135956,56.353 18,0007,0010,0994.7,+22.4,061,0081,1692136256,56.347 37,0009,0012,0994.5,+22.5,061,0096,1692136556,56.344 37,0008,0011,0994.7,+22.5,060,0083,1692137156,56.329 40,0012,0016,0994.3,+22.3,060,0097,1692137456,56.332 33,0010,0013,0994.3,+22.4,059,0101,1692137756,56.332 18,0009,0012,0994.2,+22.2,060,0087,1692138056,56.312 28,0011,0015,0994.2,+22.3,059,0100,1692138356,56.431 21,0013,0017,0994.2,+22.2,059,0083,1692138656,56.46 30,0008,0011,0994.1,+22.2,059,0078,1692138956,56.485 11,0011,0015,0994.2,+22.3,059,0092,1692139256,56.444 23,0015,0021,0994.1,+22.2,059,0100,1692139556,56.428 23,0010,0013,0993.9,+22.1,059,0088,1692139856,56.438 21,0010,0013,0994.2,+21.9,060,0098,1692140156,56.437 23,0011,0015,0994.2,+21.9,060,0081,1692140456,56.424 23,0007,0010,0993.9,+22.0,058,0073,1692141356,56.399 28,0010,0013,0993.5,+22.2,058,0094,1692141656,56.397 18,0009,0012,0993.6,+21.9,059,0092,1692141956,56.494 25,0007,0010,0993.9,+22.2,057,0099,1692142256,56.559 25,0014,0018,0993.7,+22.3,056,0086,1692142556,56.528 28,0007,0010,0993.7,+22.0,057,0084,1692142856,56.529 30,0007,0010,0993.6,+21.9,057,0103,1692143156,56.52 25,0008,0011,0993.6,+22.0,057,0079,1692143456,56.522 25,0009,0012,0993.5,+21.9,057,0089,1692143756,56.524 30,0008,0011,0993.3,+21.8,058,0095,1692144056,56.511 28,0008,0011,0993.3,+21.8,058,0101,1692144356,56.5 28,0007,0010,0993.3,+21.7,058,0078,1692144656,56.496 28,0010,0013,0993.1,+21.7,058,0103,1692144956,56.495 28,0014,0018,0993.3,+21.7,059,0086,1692145256,56.478 28,0007,0010,0993.3,+21.8,058,0102,1692145556,56.571 11,0012,0016,0993.4,+21.7,059,0085,1692145856,56.628 09,0008,0011,0993.7,+21.8,058,0101,1692147956,56.588 28,0009,0012,0993.8,+21.6,060,0097,1692148256,56.584 30,0006,0008,0993.1,+21.6,060,0112,1692148556,56.57 33,0006,0008,0993.2,+21.5,060,0088,1692148856,56.563 30,0007,0010,0993.4,+21.5,060,0102,1692149156,56.674 23,0008,0011,0993.8,+21.6,060,0080,1692149456,56.702 25,0008,0011,0993.4,+21.5,060,0077,1692149756,56.712 23,0009,0012,0993.4,+21.3,060,0088,1692150056,56.691 30,0010,0013,0993.6,+21.5,060,0096,1692150356,56.691 23,0008,0011,0993.7,+21.2,061,0084,1692150656,56.684 25,0009,0012,0993.8,+21.3,061,0090,1692150956,56.678 30,0007,0010,0993.8,+21.2,061,0077,1692151256,56.679 30,0006,0008,0993.6,+21.2,061,0082,1692151556,56.685 28,0009,0012,0993.9,+21.3,061,0090,1692151856,56.672 30,0006,0008,0994.1,+21.2,062,0106,1692152156,56.654 30,0009,0012,0993.9,+20.9,063,0085,1692152456,56.651 25,0010,0013,0994.0,+20.8,064,0084,1692152756,56.766 35,0008,0011,0993.7,+20.8,064,0105,1692153056,56.799 28,0012,0016,0993.9,+20.5,066,0092,1692153356,56.788 30,0008,0011,0994.1,+20.5,066,0093,1692153656,56.778 23,0011,0015,0994.0,+20.5,067,0091,1692153956,56.778 25,0007,0010,0994.0,+20.6,067,0088,1692154256,56.78 30,0009,0012,0994.2,+20.6,065,0087,1692154556,56.77 28,0009,0012,0993.8,+20.4,066,0094,1692154856,56.747 25,0011,0015,0993.9,+20.5,065,0087,1692155156,56.748 28,0008,0011,0993.8,+20.6,064,0088,1692155456,56.737 30,0007,0010,0993.7,+20.6,064,0089,1692155756,56.731 30,0008,0011,0993.8,+20.7,064,0104,1692156056,56.731 25,0009,0012,0993.4,+20.7,064,0096,1692156356,56.826 28,0011,0015,0993.7,+20.6,064,0096,1692156656,56.855 25,0009,0012,0993.7,+20.4,065,0105,1692156956,56.863 21,0007,0010,0993.8,+20.5,065,0102,1692157256,56.85 30,0009,0012,0993.8,+20.6,065,0089,1692157556,56.844 33,0007,0010,0993.6,+20.6,065,0091,1692157856,56.86 25,0015,0021,0993.6,+20.6,065,0088,1692158156,56.839 25,0008,0011,0993.5,+20.7,065,0092,1692158456,56.825 30,0008,0011,0993.6,+20.6,065,0080,1692158756,56.833 28,0012,0016,0993.5,+20.6,066,0073,1692159056,56.832 30,0009,0012,0993.5,+21.1,064,0110,1692159356,56.815 33,0008,0011,0993.5,+21.8,062,0077,1692159656,56.814 33,0007,0010,0993.8,+21.8,062,0101,1692159956,56.934 30,0008,0011,0993.7,+21.9,062,0073,1692160256,56.967 23,0012,0016,0994.0,+21.9,063,0098,1692160556,56.974 30,0009,0012,0994.1,+21.9,063,0081,1692160856,56.956 25,0007,0010,0993.9,+21.7,063,0091,1692161156,56.945 28,0008,0011,0994.1,+21.9,063,0088,1692161456,56.933 33,0018,0024,0994.1,+22.0,063,0092,1692161756,56.987 25,0010,0013,0993.8,+21.6,064,0116,1692162056,56.927 25,0008,0011,0993.9,+21.3,065,0080,1692162356,56.915 25,0008,0011,0994.2,+21.4,065,0089,1692162656,56.916 30,0013,0017,0994.2,+21.5,065,0087,1692162956,56.912 11,0006,0008,0994.4,+22.0,064,0110,1692163256,56.902 28,0007,0010,0994.2,+22.1,063,0093,1692163557,57.007 23,0009,0012,0994.1,+22.2,066,0095,1692163857,57.056 30,0005,0007,0993.9,+22.0,067,0095,1692164157,57.029 30,0010,0013,0994.3,+22.2,069,0096,1692164457,57.074 09,0008,0011,0994.1,+22.5,068,0087,1692164757,57.033 25,0007,0010,0994.1,+22.2,070,0110,1692165057,57.023 16,0009,0012,0994.2,+21.9,071,0078,1692165357,57.023 25,0010,0013,0994.2,+22.1,070,0092,1692165657,57.015 23,0009,0012,0994.0,+22.0,070,0088,1692165957,57.015 25,0007,0010,0994.1,+21.9,072,0094,1692166257,57.038 11,0008,0011,0994.1,+21.9,072,0076,1692166557,57.013 28,0008,0011,0993.7,+22.1,070,0093,1692166857,57.02 25,0007,0010,0993.9,+22.3,070,0093,1692167457,57.133 28,0007,0010,0993.6,+22.6,068,0084,1692167757,57.125 28,0007,0010,0993.8,+23.0,067,0094,1692168057,57.115 28,0006,0008,0993.7,+23.1,067,0102,1692168357,57.11 25,0009,0012,0993.6,+23.4,068,0094,1692168657,57.121 25,0005,0007,0993.7,+23.5,066,0086,1692168957,57.093 25,0006,0008,0994.0,+23.3,066,0086,1692169257,57.083 21,0008,0011,0993.9,+23.3,065,0096,1692169557,57.085 18,0008,0011,0994.1,+23.4,066,0101,1692169857,57.074 21,0012,0016,0993.9,+23.7,065,0090,1692170157,57.072 25,0006,0008,0994.2,+23.8,064,0079,1692170457,57.075 21,0005,0007,0994.0,+24.6,061,0080,1692170757,57.184 28,0010,0013,0994.2,+25.2,061,0096,1692171057,57.214 25,0006,0008,0994.4,+25.2,060,0085,1692171357,57.206 25,0006,0008,0993.8,+24.9,060,0112,1692171657,57.202 23,0013,0017,0994.2,+25.7,059,0091,1692171957,57.21 28,0007,0010,0994.0,+26.5,057,0079,1692172257,57.184 25,0009,0012,0994.1,+26.3,056,0098,1692172557,57.176 21,0006,0008,0993.8,+26.0,057,0081,1692172857,57.177 23,0006,0008,0993.9,+25.9,058,0094,1692173157,57.19 21,0007,0010,0994.0,+25.9,058,0085,1692173457,57.176 21,0008,0011,0994.4,+26.1,057,0096,1692173757,57.166 21,0007,0010,0994.0,+26.1,057,0091,1692174057,57.16 18,0006,0008,0994.1,+25.9,058,0079,1692174357,57.265 16,0007,0010,0994.0,+26.4,057,0089,1692174657,57.302 18,0005,0007,0994.4,+26.8,055,0096,1692174957,57.29 11,0010,0013,0994.4,+26.8,056,0082,1692175257,57.334 16,0007,0010,0994.4,+27.2,055,0084,1692175557,57.278 13,0007,0010,0994.4,+26.8,055,0101,1692175857,57.285 18,0016,0022,0994.3,+26.3,057,0100,1692176157,57.28 25,0007,0010,0994.5,+26.0,060,0108,1692176457,57.332 28,0004,0006,0994.4,+24.3,068,0085,1692176757,57.261 16,0006,0008,0994.4,+23.9,072,0078,1692177057,57.251 25,0005,0007,0994.5,+24.3,072,0084,1692177357,57.251 16,0008,0011,0994.6,+24.8,069,0093,1692177657,57.242 16,0006,0008,0994.1,+25.3,067,0095,1692177957,57.36 18,0004,0006,0994.2,+25.9,067,0094,1692178257,57.403 25,0004,0006,0994.2,+26.3,064,0094,1692178557,57.39 25,0004,0006,0994.0,+26.6,064,0093,1692178857,57.386 16,0004,0006,0993.7,+26.5,064,0075,1692179157,57.379 25,0005,0007,0993.7,+27.0,062,0084,1692179457,57.44 25,0006,0008,0994.0,+27.4,062,0070,1692179757,57.403 25,0008,0011,0993.9,+27.6,060,0104,1692180357,57.347 21,0004,0006,0994.1,+27.9,062,0099,1692180657,57.345 21,0005,0007,0993.6,+28.4,060,0100,1692180957,57.34 18,0005,0007,0993.9,+28.3,059,0079,1692181257,57.328 18,0004,0006,0993.7,+28.2,059,0088,1692181557,57.454 21,0006,0008,0993.6,+28.5,056,0080,1692181857,57.483 23,0013,0017,0994.1,+27.9,058,0098,1692182157,57.474 21,0007,0010,0993.6,+27.6,059,0092,1692182457,57.476 23,0010,0013,0993.7,+28.3,057,0094,1692182757,57.468 18,0005,0007,0993.4,+28.3,056,0094,1692183057,57.459 23,0007,0010,0993.2,+28.2,055,0079,1692183357,57.455 21,0006,0008,0993.5,+28.5,055,0081,1692183657,57.464 23,0007,0010,0993.3,+28.5,054,0095,1692183957,57.457 23,0005,0007,0993.4,+29.2,047,0081,1692184257,57.448 16,0011,0015,0993.3,+29.8,043,0101,1692184557,57.44 21,0011,0015,0993.2,+30.1,042,0099,1692184857,57.438 18,0006,0008,0993.0,+30.6,041,0085,1692185157,57.543 28,0005,0007,0993.2,+30.5,042,0101,1692185457,57.576 28,0005,0007,0993.3,+30.6,042,0098,1692185757,57.574 23,0004,0006,0993.1,+30.3,042,0088,1692186057,57.555 23,0006,0008,0992.9,+30.6,042,0092,1692186357,57.549 28,0004,0006,0992.9,+30.4,042,0107,1692186657,57.55 23,0009,0012,0993.0,+30.7,042,0082,1692186957,57.585 25,0005,0007,0993.0,+30.6,042,0105,1692187257,57.561 28,0010,0013,0992.7,+30.5,042,0085,1692187557,57.541 23,0005,0007,0992.8,+30.5,043,0104,1692187857,57.56 25,0007,0010,0993.0,+30.6,042,0087,1692188157,57.524 25,0006,0008,0992.7,+30.5,042,0102,1692188457,57.52 25,0006,0008,0993.1,+30.7,042,0091,1692188757,57.635 25,0007,0010,0992.9,+30.7,042,0098,1692189057,57.669 25,0011,0015,0992.8,+30.9,041,0098,1692189357,57.659 28,0008,0011,0992.7,+30.8,041,0091,1692189657,57.659 28,0006,0008,0992.5,+31.2,041,0097,1692189957,57.652 25,0010,0013,0992.8,+31.2,040,0082,1692190257,57.649 25,0007,0010,0992.7,+31.3,040,0077,1692190557,57.641 25,0009,0012,0992.4,+31.5,040,0075,1692190857,57.64 25,0007,0010,0992.7,+31.7,039,0093,1692191157,57.627 28,0009,0012,0992.5,+31.7,039,0089,1692191457,57.62 28,0004,0006,0992.5,+31.7,037,0080,1692191757,57.625 25,0007,0010,0992.6,+31.7,036,0090,1692192057,57.612 25,0004,0006,0992.7,+31.8,036,0092,1692192357,57.725 21,0008,0011,0992.8,+31.7,035,0095,1692192657,57.773 23,0005,0007,0992.6,+31.7,035,0101,1692192957,57.771 25,0004,0006,0992.6,+32.0,035,0096,1692193257,57.75 21,0006,0008,0992.3,+31.9,034,0089,1692193557,57.749 25,0006,0008,0992.7,+32.1,034,0087,1692193857,57.748 23,0005,0007,0992.7,+31.7,035,0109,1692194457,57.757 28,0006,0008,0992.3,+31.5,034,0092,1692194757,57.736 21,0005,0007,0992.5,+31.6,034,0086,1692195057,57.754 21,0004,0006,0992.6,+31.5,035,0092,1692195357,57.71 30,0007,0010,0992.7,+31.5,036,0078,1692195657,57.708 28,0004,0006,0992.8,+31.2,036,0091,1692195957,57.829 23,0006,0008,0992.5,+31.2,037,0085,1692196257,57.877 28,0005,0007,0992.7,+31.2,037,0087,1692196557,57.865 23,0007,0010,0992.8,+30.9,038,0101,1692196857,57.868 21,0007,0010,0992.7,+30.9,038,0098,1692197157,57.842 28,0004,0006,0992.7,+30.8,038,0082,1692197457,57.84 28,0005,0007,0992.6,+30.8,038,0087,1692197760,0.627 28,0006,0008,0993.0,+30.7,038,0079,1692198057,57.83 28,0010,0013,0992.8,+30.6,038,0091,1692198357,57.825 28,0007,0010,0992.9,+30.7,038,0098,1692198657,57.817 23,0005,0007,0992.7,+30.7,037,0082,1692198957,57.863 23,0006,0008,0992.6,+30.6,037,0083,1692199257,57.809 23,0009,0012,0992.8,+30.6,037,0087,1692199557,57.919 28,0005,0007,0992.7,+30.5,036,0075,1692199857,57.955 28,0006,0008,0992.8,+30.3,036,0091,1692200157,57.952 28,0006,0008,0992.6,+30.3,036,0083,1692200457,57.941 30,0007,0010,0992.9,+30.1,037,0089,1692200757,57.94 21,0008,0011,0992.7,+30.1,037,0101,1692201057,57.93 33,0007,0010,0992.8,+29.9,038,0080,1692201357,57.929 28,0006,0008,0992.8,+29.7,039,0116,1692201657,57.929 28,0006,0008,0992.8,+29.6,038,0094,1692201957,57.907 30,0003,0005,0992.8,+29.5,038,0075,1692202257,57.905 21,0004,0006,0993.0,+29.4,038,0069,1692202557,57.935 23,0006,0008,0992.9,+29.3,039,0090,1692202857,57.904 25,0006,0008,0993.0,+29.2,040,0109,1692203158,58.039 23,0010,0013,0993.1,+29.1,040,0095,1692203458,58.045 30,0007,0010,0993.2,+29.0,040,0088,1692203758,58.04 21,0005,0007,0993.1,+28.8,041,0089,1692204058,58.039 23,0008,0011,0993.3,+28.7,041,0091,1692204358,58.018 21,0006,0008,0993.1,+28.6,041,0088,1692204658,58.009 28,0006,0008,0993.5,+28.4,042,0093,1692204958,58.004 30,0008,0011,0993.2,+28.2,041,0092,1692205258,58.008 21,0006,0008,0993.6,+28.0,041,0098,1692205557,57.994 30,0009,0012,0993.5,+27.9,041,0075,1692205858,58.003 28,0004,0006,0993.5,+27.7,041,0084,1692206157,57.995 23,0009,0012,0993.4,+27.5,041,0101,1692206458,58.012 23,0005,0007,0993.9,+27.3,041,0074,1692206758,58.095 30,0006,0008,0993.5,+27.1,041,0091,1692207058,58.138 21,0005,0007,0993.7,+26.9,042,0075,1692207358,58.128 23,0008,0011,0993.6,+26.8,042,0094,1692207658,58.121 30,0007,0010,0994.1,+26.6,042,0081,1692207958,58.118 25,0003,0005,0993.8,+26.5,043,0095,1692208258,58.105 18,0006,0008,0993.7,+26.4,043,0106,1692208558,58.098 23,0005,0007,0994.0,+26.2,044,0109,1692208858,58.097 28,0008,0011,0993.9,+26.0,045,0082,1692209158,58.097 16,0003,0005,0994.0,+25.9,045,0088,1692209458,58.091 28,0005,0007,0993.9,+25.6,046,0080,1692209758,58.095 28,0006,0008,0994.1,+25.4,047,0075,1692210058,58.081 16,0004,0006,0994.1,+25.4,047,0097,1692210358,58.186 16,0006,0008,0994.2,+25.1,048,0084,1692210658,58.222 16,0009,0012,0993.9,+24.9,049,0097,1692210958,58.23 16,0008,0011,0994.0,+24.8,049,0079,1692211258,58.219 18,0004,0006,0994.1,+24.9,050,0112,1692211558,58.207 21,0008,0011,0994.2,+24.6,051,0086,1692211858,58.192 21,0006,0008,0994.3,+24.3,052,0091,1692212458,58.193 23,0008,0011,0994.3,+24.1,053,0121,1692212758,58.189 25,0009,0012,0994.1,+24.2,052,0083,1692213058,58.18 21,0007,0010,0994.1,+24.1,053,0101,1692213358,58.169 18,0009,0012,0994.3,+24.1,053,0089,1692213658,58.177 18,0014,0018,0994.1,+24.1,054,0079,1692213958,58.284 18,0007,0010,0994.0,+24.2,053,0090,1692214258,58.323 25,0009,0012,0994.0,+24.1,054,0092,1692214558,58.301 18,0006,0008,0994.4,+24.0,054,0108,1692214858,58.296 11,0007,0010,0994.1,+23.8,055,0076,1692215158,58.294 13,0010,0013,0994.1,+23.9,055,0098,1692215458,58.299 13,0007,0010,0994.2,+23.8,055,0081,1692215758,58.283 16,0007,0010,0994.1,+23.7,055,0077,1692216058,58.273 13,0007,0010,0994.0,+23.6,056,0125,1692216358,58.258 33,0009,0012,0994.4,+23.5,056,0100,1692216658,58.262 18,0007,0010,0994.2,+23.5,056,0089,1692216958,58.252 18,0009,0012,0994.1,+23.2,057,0097,1692217258,58.248 30,0007,0010,0994.1,+23.4,057,0090,1692217558,58.352 18,0011,0015,0994.0,+23.4,057,0095,1692217858,58.399 25,0006,0008,0993.7,+23.3,058,0083,1692218158,58.379 30,0010,0013,0993.8,+23.2,057,0080,1692218458,58.382 25,0007,0010,0993.9,+23.2,057,0095,1692219058,58.39 23,0011,0015,0994.0,+23.0,057,0097,1692219358,58.368 23,0005,0007,0994.1,+23.0,057,0095,1692219659,59.015 25,0008,0011,0993.8,+22.9,057,0094,1692219958,58.347 23,0007,0010,0993.7,+22.8,058,0101,1692220258,58.33 25,0010,0013,0993.8,+22.7,058,0101,1692220558,58.336 30,0007,0010,0993.8,+22.7,058,0078,1692220858,58.329 21,0007,0010,0994.1,+22.5,059,0089,1692221158,58.432 21,0006,0008,0993.7,+22.3,060,0080,1692221458,58.466 28,0008,0011,0993.5,+22.7,058,0081,1692221758,58.46 33,0009,0012,0993.9,+22.5,059,0087,1692222058,58.455 25,0005,0007,0993.6,+22.8,058,0084,1692222358,58.447 28,0009,0012,0993.8,+22.5,059,0077,1692222658,58.458 28,0006,0008,0993.6,+22.6,058,0091,1692222958,58.446 33,0006,0008,0993.5,+22.6,058,0094,1692223258,58.446 28,0007,0010,0993.5,+22.6,058,0081,1692223858,58.428 30,0005,0007,0993.5,+22.5,058,0088,1692224158,58.415 28,0007,0010,0993.4,+22.7,058,0085,1692224458,58.423 28,0005,0007,0993.6,+22.3,060,0082,1692224758,58.525 28,0008,0011,0993.5,+22.0,061,0068,1692225058,58.586 28,0008,0011,0993.4,+21.7,062,0089,1692225658,58.553 23,0006,0008,0993.5,+21.5,063,0101,1692225958,58.551 25,0006,0008,0993.4,+21.8,062,0085,1692226258,58.546 18,0009,0012,0993.2,+21.4,063,0096,1692226558,58.543 23,0006,0008,0993.0,+21.1,064,0105,1692226858,58.529 23,0012,0016,0993.2,+21.0,065,0093,1692227158,58.523 23,0011,0015,0993.3,+21.0,064,0096,1692227458,58.517 21,0010,0013,0993.2,+20.9,065,0093,1692227758,58.512 23,0007,0010,0993.4,+20.8,065,0093,1692228058,58.526 23,0008,0011,0993.3,+20.9,065,0101,1692228358,58.611 21,0007,0010,0993.4,+20.6,066,0112,1692228658,58.648 21,0010,0013,0993.2,+20.4,066,0098,1692228958,58.644 23,0007,0010,0993.5,+20.3,066,0096,1692229258,58.641 21,0008,0011,0993.2,+20.4,066,0095,1692229558,58.639 28,0007,0010,0993.4,+20.5,066,0098,1692229858,58.627 23,0007,0010,0993.3,+20.6,066,0085,1692230158,58.63 23,0005,0007,0993.4,+20.2,067,0099,1692230458,58.612 25,0005,0007,0993.7,+20.0,067,0079,1692230758,58.609 21,0007,0010,0993.4,+20.2,066,0081,1692231058,58.601 25,0005,0007,0993.7,+20.1,067,0090,1692231358,58.586 28,0007,0010,0993.9,+20.0,067,0079,1692231658,58.592 25,0005,0007,0993.4,+19.9,067,0075,1692231958,58.713 25,0006,0008,0993.5,+19.6,068,0098,1692232258,58.734 25,0007,0010,0993.4,+19.3,069,0085,1692232558,58.736 23,0006,0008,0993.6,+19.3,069,0092,1692232858,58.711 21,0008,0011,0993.4,+19.4,069,0082,1692233158,58.711 21,0006,0008,0993.4,+19.6,068,0092,1692233458,58.708 25,0006,0008,0993.4,+19.8,068,0080,1692233758,58.725 25,0009,0012,0993.4,+20.5,065,0093,1692234058,58.705 25,0007,0010,0993.7,+20.7,064,0081,1692234358,58.693 23,0005,0007,0993.3,+20.9,063,0067,1692234658,58.678 25,0006,0008,0993.3,+20.4,066,0083,1692234958,58.674 23,0006,0008,0993.4,+20.5,065,0110,1692235258,58.668 23,0007,0010,0993.3,+20.8,063,0098,1692235558,58.785 21,0006,0008,0993.3,+21.0,062,0096,1692235858,58.821 28,0007,0010,0993.4,+20.9,063,0101,1692236158,58.814 25,0006,0008,0993.5,+21.0,062,0100,1692236458,58.803 21,0006,0008,0993.4,+21.0,062,0084,1692236758,58.8 21,0004,0006,0993.4,+21.0,062,0098,1692237058,58.794 21,0006,0008,0993.2,+20.7,064,0099,1692237358,58.793 23,0006,0008,0993.4,+20.7,063,0098,1692237658,58.782 18,0009,0012,0993.5,+20.8,063,0104,1692237958,58.778 21,0007,0010,0993.3,+20.9,062,0093,1692238258,58.774 21,0008,0011,0993.1,+20.5,065,0095,1692238558,58.775 18,0007,0010,0993.0,+20.3,065,0082,1692238858,58.763 33,0006,0008,0993.4,+20.1,066,0088,1692239158,58.874 21,0005,0007,0993.3,+20.2,066,0074,1692239458,58.901 21,0007,0010,0993.2,+20.2,066,0096,1692239758,58.925 16,0015,0021,0993.3,+19.8,068,0086,1692240058,58.903 21,0006,0008,0993.3,+20.1,066,0089,1692240358,58.893 23,0007,0010,0993.1,+20.0,067,0109,1692240658,58.884 25,0009,0012,0993.3,+19.8,068,0095,1692240958,58.861 21,0011,0015,0993.1,+19.8,068,0091,1692241258,58.867 21,0012,0016,0993.1,+19.7,068,0092,1692241558,58.86 23,0016,0022,0993.4,+19.6,069,0093,1692241858,58.852 21,0013,0017,0993.5,+19.5,069,0086,1692242158,58.869 21,0016,0022,0993.3,+19.3,070,0094,1692242458,58.851 21,0012,0016,0993.1,+19.3,070,0082,1692242758,58.947 23,0010,0013,0993.2,+19.3,070,0094,1692243058,58.988 23,0014,0018,0993.4,+19.1,070,0102,1692243358,58.995 28,0012,0016,0993.4,+19.3,069,0090,1692243658,58.998 25,0018,0024,0993.2,+19.2,070,0099,1692243958,58.978 37,0013,0017,0993.2,+18.9,070,0095,1692244258,58.962 35,0007,0010,0993.7,+19.2,069,0110,1692244558,58.958 23,0019,0026,0993.4,+19.3,068,0088,1692244858,58.967 23,0007,0010,0993.5,+19.4,068,0093,1692245158,58.952 21,0009,0012,0993.3,+19.4,068,0082,1692245458,58.947 25,0009,0012,0993.3,+19.8,066,0092,1692245758,58.944 25,0011,0015,0993.3,+20.2,065,0101,1692246058,58.936 18,0008,0011,0993.6,+20.0,066,0086,1692246359,59.051 21,0012,0016,0993.6,+20.3,065,0075,1692246659,59.104 23,0014,0018,0993.8,+20.6,064,0090,1692246959,59.074 18,0019,0026,0993.6,+21.1,063,0074,1692247259,59.064 21,0017,0023,0993.4,+21.3,062,0083,1692247559,59.06 21,0010,0013,0993.7,+21.7,061,0087,1692247859,59.058 18,0012,0016,0993.6,+22.8,058,0074,1692248159,59.069 21,0012,0016,0993.5,+23.4,056,0088,1692248459,59.048 21,0011,0015,0993.5,+22.8,058,0096,1692248759,59.042 21,0019,0026,0993.5,+23.0,058,0077,1692249059,59.027 23,0013,0017,0993.5,+23.6,057,0077,1692249359,59.022 18,0010,0013,0993.4,+23.6,057,0102,1692249659,59.019 18,0012,0016,0993.4,+23.9,057,0083,1692249959,59.125 23,0014,0018,0993.5,+23.8,057,0101,1692250259,59.165 23,0008,0011,0993.6,+24.3,057,0085,1692250559,59.148 23,0011,0015,0993.3,+24.4,056,0088,1692250859,59.141 23,0007,0010,0993.1,+24.9,055,0099,1692251159,59.138 23,0014,0018,0993.2,+25.3,054,0077,1692251459,59.129 18,0009,0012,0993.3,+25.8,053,0088,1692251759,59.123 25,0014,0018,0993.1,+25.8,053,0095,1692252059,59.153 18,0017,0023,0993.3,+27.5,049,0098,1692252359,59.112 18,0007,0010,0993.3,+26.8,052,0116,1692252659,59.11 18,0009,0012,0993.5,+27.5,050,0090,1692252959,59.112 23,0015,0021,0993.5,+27.6,050,0085,1692253259,59.16 21,0006,0008,0993.1,+27.7,050,0102,1692253559,59.207 21,0008,0011,0993.2,+28.0,049,0109,1692253859,59.244 21,0007,0010,0993.1,+28.4,048,0092,1692254159,59.247 18,0006,0008,0993.5,+28.9,047,0079,1692254459,59.257 18,0008,0011,0993.4,+28.0,048,0093,1692254759,59.235 16,0007,0010,0993.4,+28.9,046,0092,1692255059,59.222 25,0006,0008,0993.3,+29.1,044,0077,1692255359,59.215 25,0006,0008,0993.5,+29.4,043,0097,1692255659,59.211 18,0007,0010,0993.7,+28.9,044,0096,1692255959,59.216 16,0008,0011,0993.5,+29.2,044,0090,1692256259,59.199 25,0007,0010,0993.5,+28.9,044,0101,1692256559,59.198 16,0008,0011,0993.5,+29.3,044,0094,1692256859,59.201 16,0005,0007,0993.6,+29.3,043,0089,1692257159,59.317 16,0008,0011,0993.2,+29.0,043,0105,1692257459,59.343 30,0004,0006,0993.4,+29.4,044,0093,1692257759,59.33 13,0006,0008,0993.2,+29.3,042,0084,1692258059,59.324 23,0006,0008,0993.1,+29.4,043,0080,1692258359,59.322 13,0007,0010,0993.3,+29.0,043,0095,1692258659,59.316 13,0006,0008,0993.3,+29.0,043,0085,1692258959,59.306 18,0005,0007,0993.4,+29.1,043,0084,1692259259,59.299 21,0012,0016,0993.6,+28.9,043,0080,1692259559,59.293 18,0004,0006,0993.5,+29.0,043,0089,1692259859,59.293 13,0005,0007,0993.5,+29.2,042,0089,1692260159,59.283 18,0011,0015,0993.1,+29.0,042,0092,1692260459,59.277 18,0011,0015,0993.5,+29.6,042,0117,1692260759,59.376 16,0009,0012,0993.4,+29.2,044,0077,1692261059,59.453 11,0006,0008,0993.3,+29.3,042,0096,1692261359,59.411 23,0006,0008,0993.3,+29.6,042,0108,1692261659,59.413 16,0005,0007,0993.4,+29.6,042,0107,1692261959,59.405 16,0006,0008,0993.5,+30.1,042,0088,1692262259,59.397 21,0004,0006,0993.3,+29.4,042,0102,1692262559,59.388 11,0008,0011,0993.4,+30.0,042,0080,1692262859,59.448 18,0007,0010,0993.4,+29.7,041,0080,1692263159,59.389 16,0005,0007,0993.1,+29.7,041,0124,1692263459,59.403 18,0005,0007,0993.0,+30.1,040,0107,1692263759,59.383 25,0005,0007,0993.0,+30.3,041,0083,1692264059,59.371 11,0005,0007,0993.0,+30.9,040,0084,1692264359,59.48 13,0006,0008,0993.0,+31.0,038,0086,1692264659,59.515 18,0006,0008,0992.8,+30.6,038,0110,1692264959,59.513 13,0005,0007,0993.1,+30.7,038,0101,1692265259,59.533 28,0004,0006,0993.2,+31.2,037,0094,1692265559,59.512 16,0007,0010,0992.9,+30.9,037,0092,1692265859,59.491 18,0009,0012,0993.1,+30.6,038,0083,1692266159,59.533 18,0005,0007,0993.0,+30.3,039,0102,1692266459,59.499 13,0005,0007,0993.0,+31.0,038,0083,1692266759,59.49 04,0009,0012,0992.9,+30.8,037,0089,1692267059,59.471 13,0005,0007,0992.8,+30.6,038,0085,1692267359,59.492 11,0004,0006,0992.7,+30.8,037,0098,1692267659,59.492 00,0004,0006,0992.7,+30.5,038,0100,1692267959,59.586 06,0005,0007,0992.9,+30.6,038,0106,1692268259,59.623 28,0005,0007,0992.9,+30.5,039,0109,1692268559,59.611 25,0006,0008,0992.9,+30.4,039,0080,1692268859,59.607 28,0012,0016,0993.0,+30.2,041,0092,1692269159,59.603 18,0008,0011,0992.7,+30.1,040,0079,1692269459,59.6 18,0007,0010,0992.5,+30.4,040,0078,1692269759,59.586 11,0005,0007,0993.0,+30.7,039,0086,1692270059,59.582 21,0006,0008,0992.9,+31.0,038,0099,1692270359,59.619 21,0006,0008,0993.1,+30.7,039,0087,1692270659,59.567 21,0009,0012,0992.8,+30.8,038,0089,1692270959,59.572 21,0006,0008,0992.6,+30.7,038,0089,1692271259,59.562 18,0007,0010,0992.7,+31.1,037,0080,1692271559,59.681 21,0005,0007,0992.4,+30.8,039,0093,1692271859,59.779 21,0006,0008,0992.7,+30.4,039,0091,1692272159,59.71 23,0006,0008,0992.1,+30.3,040,0104,1692272459,59.718 16,0006,0008,0992.4,+30.2,040,0075,1692272759,59.702 25,0006,0008,0992.4,+30.4,039,0098,1692273059,59.692 37,0007,0010,0992.1,+30.7,039,0066,1692273659,59.68 00,0006,0008,0992.4,+31.1,038,0089,1692273959,59.698 21,0006,0008,0992.1,+31.3,037,0092,1692274259,59.668 25,0006,0008,0992.5,+31.7,037,0093,1692274559,59.658 28,0011,0015,0992.3,+31.3,037,0089,1692274859,59.659 25,0005,0007,0992.0,+31.2,037,0101,1692275159,59.766 23,0006,0008,0991.9,+31.4,035,0101,1692275459,59.809 16,0007,0010,0992.1,+31.2,036,0079,1692275759,59.801 25,0005,0007,0992.0,+31.4,036,0088,1692276059,59.804 25,0006,0008,0992.2,+32.0,035,0090,1692276359,59.788 00,0006,0008,0992.0,+31.8,035,0084,1692276659,59.79 25,0008,0011,0992.0,+31.8,035,0095,1692276959,59.785 25,0005,0007,0992.3,+32.0,034,0084,1692277259,59.78 23,0006,0008,0992.1,+32.5,034,0077,1692277559,59.778 23,0004,0006,0992.3,+32.3,033,0084,1692277859,59.764 23,0005,0007,0992.1,+32.3,034,0081,1692278159,59.778 25,0006,0008,0992.0,+32.4,033,0095,1692278459,59.768 16,0008,0011,0992.1,+32.6,033,0093,1692278759,59.878 28,0005,0007,0992.1,+32.3,033,0100,1692279059,59.919 21,0007,0010,0992.2,+32.3,033,0098,1692279359,59.902 21,0010,0013,0992.0,+32.1,033,0090,1692279659,59.904 25,0004,0006,0992.1,+32.1,033,0093,1692279959,59.89 23,0006,0008,0992.2,+32.1,033,0088,1692280259,59.888 13,0003,0005,0991.9,+31.8,032,0103,1692280559,59.877 16,0004,0006,0992.2,+31.5,033,0099,1692280859,59.889 23,0003,0005,0992.0,+31.5,033,0097,1692281159,59.867 23,0006,0008,0992.1,+31.4,033,0079,1692281459,59.858 21,0006,0008,0992.2,+31.4,033,0073,1692281759,59.852 23,0006,0008,0992.2,+31.6,033,0097,1692282059,59.858 21,0005,0007,0992.2,+31.6,033,0090,1692282359,59.957 21,0008,0011,0992.0,+31.7,032,0079,1692282659,59.997 23,0005,0007,0992.0,+31.5,033,0101,1692282959,59.996 23,0004,0006,0992.2,+31.6,032,0080,1692283259,59.995 25,0004,0006,0991.9,+31.6,033,0089,1692283559,59.978 23,0005,0007,0991.9,+31.6,033,0100,1692283860,0.006 21,0004,0006,0992.0,+31.7,033,0096,1692284160,0.012 25,0005,0007,0991.8,+31.7,033,0085,1692284459,59.969 18,0005,0007,0992.0,+31.7,033,0075,1692284759,59.966 23,0008,0011,0991.9,+31.6,033,0091,1692285059,59.953 18,0003,0005,0992.0,+31.5,033,0099,1692285359,59.95 16,0005,0007,0992.0,+31.4,033,0098,1692285659,59.951 18,0006,0008,0992.0,+31.4,033,0086,1692285960,0.057 28,0006,0008,0991.8,+31.3,033,0088,1692286260,0.131 18,0005,0007,0992.0,+31.5,033,0098,1692286560,0.101 13,0008,0011,0992.1,+31.5,033,0090,1692286860,0.084 23,0005,0007,0991.8,+31.5,032,0089,1692287160,0.089 28,0003,0005,0992.0,+31.5,032,0084,1692287460,0.128 25,0005,0007,0991.9,+31.3,032,0081,1692287760,0.069 25,0003,0005,0991.9,+31.1,032,0100,1692288060,0.061 18,0005,0007,0992.0,+31.0,032,0100,1692288360,0.066 18,0005,0007,0991.8,+30.9,032,0090,1692288660,0.062 21,0004,0006,0992.1,+30.7,032,0089,1692288960,0.074 13,0007,0010,0992.1,+30.6,033,0092,1692289260,0.049 18,0005,0007,0991.8,+30.4,032,0095,1692289560,0.159 23,0007,0010,0992.3,+30.2,033,0090,1692289860,0.192 16,0004,0006,0992.0,+30.1,033,0091,1692290160,0.194 18,0005,0007,0992.3,+30.0,033,0095,1692290460,0.189 23,0007,0010,0992.3,+29.7,034,0090,1692290760,0.194 25,0009,0012,0992.4,+29.6,034,0096,1692291060,0.176 21,0005,0007,0992.1,+29.4,035,0092,1692291360,0.173 18,0016,0022,0992.6,+29.1,035,0080,1692291660,0.166 18,0004,0006,0992.3,+29.0,036,0104,1692291960,0.175 35,0008,0011,0992.7,+28.8,036,0088,1692292260,0.144 21,0008,0011,0992.4,+28.6,036,0100,1692292560,0.142 21,0007,0010,0992.5,+28.4,037,0088,1692292860,0.135 21,0006,0008,0992.6,+28.1,038,0083,1692293160,0.259 25,0007,0010,0992.5,+27.8,039,0093,1692293460,0.27 21,0005,0007,0992.6,+27.6,040,0095,1692293760,0.281 16,0007,0010,0993.0,+27.4,040,0080,1692294060,0.281 16,0008,0011,0992.8,+27.2,041,0093,1692294360,0.269 25,0007,0010,0993.1,+27.0,041,0082,1692294660,0.263 16,0007,0010,0993.1,+26.9,041,0091,1692294960,0.247 16,0004,0006,0993.1,+26.8,041,0088,1692295260,0.245 28,0006,0008,0993.1,+26.7,042,0078,1692295560,0.245 23,0006,0008,0993.0,+26.5,042,0092,1692295860,0.239 21,0006,0008,0993.2,+26.4,042,0082,1692296160,0.233 18,0007,0010,0993.3,+26.2,043,0097,1692296460,0.232 13,0006,0008,0993.1,+26.0,044,0086,1692296760,0.346 23,0009,0012,0993.2,+25.8,044,0077,1692297060,0.368 16,0008,0011,0993.4,+25.8,044,0098,1692297360,0.369 23,0014,0018,0993.6,+25.7,045,0082,1692297660,0.363 18,0008,0011,0993.6,+25.4,045,0108,1692297960,0.35 28,0007,0010,0993.6,+25.4,046,0083,1692298260,0.344 21,0006,0008,0993.7,+25.2,046,0095,1692298560,0.343 23,0006,0008,0993.5,+25.1,047,0089,1692298860,0.33 25,0006,0008,0993.9,+24.9,047,0087,1692299160,0.329 23,0009,0012,0993.9,+24.9,048,0087,1692299460,0.32 23,0008,0011,0993.6,+24.8,048,0086,1692299760,0.325 23,0009,0012,0993.5,+24.7,048,0079,1692300060,0.311 25,0007,0010,0993.5,+24.4,049,0084,1692300360,0.424 16,0009,0012,0993.7,+24.5,049,0103,1692300660,0.491 23,0006,0008,0993.5,+24.2,050,0093,1692301260,0.448 25,0009,0012,0993.6,+24.0,051,0081,1692301560,0.432 23,0010,0013,0993.6,+23.8,052,0083,1692301860,0.427 23,0010,0013,0993.9,+23.7,052,0089,1692302160,0.418 25,0007,0010,0994.0,+23.8,052,0097,1692302460,0.42 23,0007,0010,0993.6,+23.5,052,0092,1692303060,0.416 18,0008,0011,0993.8,+23.1,053,0086,1692303360,0.403 28,0008,0011,0993.7,+23.1,053,0101,1692303660,0.398 16,0009,0012,0993.9,+23.0,054,0100,1692303960,0.56 18,0015,0021,0993.5,+22.8,055,0093,1692304260,0.548 13,0012,0016,0993.6,+22.6,056,0097,1692304560,0.545 16,0013,0017,0993.6,+22.4,056,0099,1692304860,0.553 16,0010,0013,0993.6,+22.2,057,0084,1692305160,0.57 16,0009,0012,0993.9,+22.1,057,0081,1692305460,0.528 09,0012,0016,0993.8,+22.3,057,0074,1692305760,0.511 11,0010,0013,0993.8,+22.0,057,0098,1692306060,0.506 11,0009,0012,0993.7,+22.0,058,0076,1692306360,0.498 09,0010,0013,0993.7,+22.0,058,0100,1692306660,0.498 16,0012,0016,0993.5,+21.8,059,0082,1692306960,0.478 16,0016,0022,0993.7,+21.7,060,0074,1692307260,0.509 13,0012,0016,0993.6,+21.5,061,0086,1692307560,0.582 18,0008,0011,0993.5,+21.6,061,0097,1692307860,0.648 23,0010,0013,0993.5,+21.4,062,0075,1692308160,0.613 18,0009,0012,0993.4,+21.5,061,0092,1692308460,0.607 11,0011,0015,0993.4,+21.3,061,0104,1692308760,0.596 11,0013,0017,0993.5,+21.0,062,0080,1692309060,0.595 00,0008,0011,0993.6,+20.7,062,0081,1692309960,0.574 13,0008,0011,0993.7,+20.9,062,0103,1692310260,0.57 13,0007,0010,0993.5,+20.9,062,0099,1692310560,0.571 13,0015,0021,0993.5,+21.0,062,0082,1692310860,0.566 21,0007,0010,0993.7,+20.9,062,0105,1692311160,0.666 28,0011,0015,0993.6,+20.7,063,0107,1692311460,0.7 25,0011,0015,0993.3,+20.7,063,0100,1692311760,0.717 21,0013,0017,0993.7,+20.9,063,0092,1692312060,0.701 06,0015,0021,0993.4,+20.5,064,0080,1692312360,0.685 23,0010,0013,0993.8,+20.5,064,0100,1692312660,0.686 25,0011,0015,0993.4,+20.2,064,0111,1692312960,0.675 06,0011,0015,0993.7,+20.0,065,0098,1692313260,0.672 18,0008,0011,0993.7,+20.0,065,0095,1692313560,0.665 06,0008,0011,0993.6,+20.0,065,0086,1692313860,0.664 06,0006,0008,0993.5,+19.9,065,0112,1692314160,0.647 23,0011,0015,0993.4,+19.9,065,0099,1692314460,0.649 18,0011,0015,0993.7,+20.1,064,0075,1692314760,0.765 09,0010,0013,0993.3,+19.9,065,0088,1692315060,0.794 18,0010,0013,0993.5,+19.9,065,0105,1692315360,0.783 09,0017,0023,0993.5,+19.9,066,0083,1692315660,0.785 09,0011,0015,0993.8,+20.0,066,0085,1692315960,0.776 16,0008,0011,0993.7,+20.1,065,0108,1692316260,0.778 04,0014,0018,0993.3,+20.1,065,0089,1692316560,0.771 06,0011,0015,0993.8,+20.1,064,0095,1692316860,0.75 06,0007,0010,0993.8,+20.0,065,0090,1692317160,0.75 25,0012,0016,0993.6,+20.0,065,0099,1692317460,0.746 25,0009,0012,0993.6,+20.0,065,0091,1692317760,0.738 09,0010,0013,0993.3,+19.9,065,0082,1692318060,0.735 23,0008,0011,0993.6,+19.8,066,0084,1692318360,0.841 04,0010,0013,0993.4,+19.6,066,0094,1692318660,0.876 06,0009,0012,0993.4,+19.8,065,0107,1692318960,0.87 11,0007,0010,0993.3,+19.7,066,0104,1692319260,0.866 25,0010,0013,0993.4,+19.8,066,0109,1692319560,0.863 09,0014,0018,0993.5,+19.9,065,0087,1692319860,0.851 06,0008,0011,0993.5,+19.8,066,0101,1692320160,0.85 23,0007,0010,0993.2,+19.8,066,0101,1692320460,0.844 25,0008,0011,0993.5,+19.8,066,0097,1692320760,0.843 09,0007,0010,0993.6,+19.7,066,0081,1692321060,0.832 16,0008,0011,0993.7,+19.7,067,0105,1692321360,0.83 06,0021,0028,0993.4,+19.7,066,0109,1692321660,0.831 18,0010,0013,0993.4,+19.8,066,0081,1692321960,0.941 18,0011,0015,0993.4,+19.5,067,0099,1692322260,0.966 06,0007,0010,0993.5,+19.8,066,0087,1692322560,0.968 06,0013,0017,0993.7,+19.3,068,0092,1692322860,0.962 09,0009,0012,0993.5,+19.2,068,0118,1692323160,0.959 18,0007,0010,0993.6,+19.2,068,0096,1692323460,0.937 06,0010,0013,0993.3,+19.0,069,0083,1692324060,0.937 09,0014,0018,0993.4,+18.9,070,0106,1692324360,0.931 06,0007,0010,0993.6,+18.9,070,0091,1692324660,0.918 16,0008,0011,0993.4,+18.9,069,0093,1692324960,0.919 21,0011,0015,0993.6,+18.9,070,0099,1692325260,0.899 23,0007,0010,0993.5,+18.8,070,0087,1692325561,1.021 23,0008,0011,0993.6,+18.8,070,0088,1692325861,1.063 21,0013,0017,0993.3,+18.6,070,0100,1692326161,1.054 21,0010,0013,0993.5,+18.7,070,0105,1692326461,1.041 21,0010,0013,0993.5,+18.6,071,0091,1692326761,1.033 21,0009,0012,0993.3,+18.8,070,0083,1692327061,1.025 23,0010,0013,0993.6,+18.6,071,0090,1692327361,1.026 23,0008,0011,0993.3,+18.6,071,0110,1692327661,1.022 21,0010,0013,0993.5,+18.7,070,0085,1692327961,1.032 28,0009,0012,0993.3,+18.6,071,0097,1692328261,1.007 18,0012,0016,0993.4,+18.6,071,0109,1692328560,1 18,0011,0015,0993.5,+18.6,071,0106,1692328860,0.998 21,0014,0018,0993.4,+19.0,069,0096,1692329161,1.11 23,0011,0015,0993.6,+18.9,070,0099,1692329461,1.15 21,0016,0022,0993.4,+18.7,070,0091,1692329761,1.146 21,0010,0013,0993.6,+18.9,070,0093,1692330061,1.133 21,0008,0011,0993.7,+19.0,069,0085,1692330361,1.13 28,0013,0017,0993.5,+19.1,069,0096,1692330661,1.118 21,0016,0022,0993.6,+19.2,069,0105,1692330961,1.116 21,0012,0016,0993.9,+19.3,068,0103,1692331261,1.102 18,0013,0017,0993.9,+19.4,068,0088,1692331561,1.101 16,0013,0017,0993.6,+19.2,068,0092,1692331861,1.096 28,0019,0026,0993.6,+19.1,068,0092,1692332161,1.097 25,0023,0031,0993.8,+19.3,068,0105,1692332461,1.093 25,0012,0016,0993.9,+19.7,067,0080,1692332761,1.196 35,0011,0015,0993.9,+20.1,066,0104,1692333061,1.221 25,0010,0013,0993.9,+20.3,065,0074,1692333361,1.224 25,0010,0013,0994.0,+20.4,064,0089,1692333661,1.246 25,0008,0011,0994.0,+20.9,063,0090,1692333961,1.201 25,0013,0017,0993.8,+22.5,058,0111,1692334261,1.193 25,0018,0024,0994.2,+21.9,060,0091,1692334561,1.202 35,0017,0023,0993.8,+22.7,059,0085,1692334861,1.181 28,0025,0034,0993.8,+24.0,056,0095,1692335161,1.183 25,0016,0022,0994.0,+24.9,054,0098,1692335461,1.172 25,0019,0026,0994.0,+24.6,055,0076,1692335761,1.159 25,0026,0036,0994.1,+25.0,055,0097,1692336061,1.175 30,0014,0018,0993.8,+26.5,051,0088,1692336361,1.27 28,0011,0015,0993.9,+27.0,049,0081,1692336661,1.301 30,0014,0018,0993.8,+26.9,049,0107,1692336961,1.304 30,0012,0016,0993.7,+26.1,051,0104,1692337261,1.288 28,0009,0012,0993.6,+25.9,052,0074,1692337561,1.297 28,0012,0016,0993.6,+26.0,053,0070,1692337861,1.273 28,0007,0010,0993.8,+26.6,051,0092,1692338161,1.267 28,0011,0015,0993.6,+27.4,049,0104,1692338461,1.272 25,0008,0011,0993.7,+28.1,048,0082,1692338761,1.255 30,0009,0012,0993.8,+28.2,048,0096,1692339061,1.264 33,0010,0013,0993.9,+27.8,048,0086,1692339361,1.259 28,0009,0012,0994.0,+27.4,050,0098,1692339661,1.25 25,0006,0008,0993.6,+28.3,048,0092,1692339961,1.364 25,0006,0008,0993.5,+28.4,046,0089,1692340261,1.393 28,0005,0007,0993.6,+28.3,046,0072,1692340561,1.382 28,0009,0012,0993.4,+28.4,045,0096,1692340861,1.375 28,0006,0008,0993.5,+28.7,043,0072,1692341461,1.368 25,0010,0013,0993.7,+28.5,043,0100,1692341761,1.366 28,0007,0010,0994.1,+28.3,042,0086,1692342061,1.353 28,0005,0007,0994.1,+28.3,042,0079,1692342361,1.353 28,0006,0008,0994.3,+28.3,042,0094,1692342661,1.346 25,0009,0012,0994.1,+28.7,041,0084,1692342961,1.334 23,0004,0006,0993.9,+29.1,040,0089,1692343261,1.336 28,0012,0016,0993.9,+29.4,039,0081,1692343561,1.452 30,0006,0008,0994.2,+29.6,038,0085,1692343861,1.482 33,0004,0006,0994.1,+29.8,037,0098,1692344161,1.467 00,0005,0007,0993.9,+29.9,036,0084,1692344461,1.465 18,0005,0007,0994.1,+30.2,037,0083,1692344761,1.474 21,0005,0007,0993.9,+30.3,035,0092,1692345061,1.456 23,0005,0007,0994.1,+30.2,035,0083,1692345361,1.483 21,0007,0010,0994.4,+30.2,036,0091,1692345661,1.455 00,0004,0006,0994.1,+30.3,036,0098,1692345961,1.447 21,0006,0008,0994.1,+30.4,036,0086,1692346261,1.448 25,0007,0010,0994.1,+30.4,035,0109,1692346861,1.442 30,0006,0008,0994.0,+30.8,034,0095,1692347161,1.569 30,0007,0010,0994.1,+31.1,034,0095,1692347461,1.578 21,0008,0011,0994.5,+30.9,034,0079,1692347761,1.566 25,0005,0007,0994.2,+31.1,034,0083,1692348061,1.564 23,0006,0008,0994.2,+31.0,034,0078,1692348361,1.561 30,0004,0006,0994.2,+31.3,033,0095,1692348661,1.558 28,0007,0010,0994.5,+31.3,034,0076,1692348961,1.563 25,0008,0011,0994.2,+31.4,034,0076,1692349261,1.566 25,0005,0007,0994.0,+31.2,033,0092,1692349561,1.557 25,0006,0008,0994.1,+31.2,034,0087,1692349861,1.537 23,0012,0016,0994.1,+31.3,033,0110,1692350461,1.537 21,0005,0007,0994.0,+31.7,033,0086,1692350761,1.642 23,0009,0012,0994.0,+31.3,032,0090,1692351061,1.669 25,0007,0010,0994.0,+31.5,033,0085,1692351361,1.667 25,0004,0006,0994.0,+31.4,033,0096,1692351661,1.665 28,0005,0007,0993.8,+31.6,032,0087,1692351961,1.666 28,0004,0006,0993.7,+31.8,032,0090,1692352261,1.656 25,0007,0010,0993.8,+31.9,032,0089,1692352561,1.657 28,0013,0017,0993.6,+32.0,033,0099,1692352861,1.652 25,0010,0013,0993.7,+32.0,033,0070,1692353161,1.64 00,0006,0008,0993.7,+31.7,032,0078,1692353761,1.655 16,0005,0007,0993.8,+31.5,032,0079,1692354061,1.634 23,0006,0008,0993.8,+31.4,032,0095,1692354361,1.744 25,0010,0013,0993.7,+31.3,033,0081,1692354661,1.765 28,0007,0010,0993.3,+31.2,032,0090,1692354961,1.762 28,0006,0008,0993.2,+31.4,032,0092,1692355261,1.753 33,0007,0010,0993.3,+31.6,032,0087,1692355561,1.752 30,0005,0007,0993.5,+31.7,032,0083,1692355861,1.749 30,0005,0007,0993.1,+32.0,032,0079,1692356161,1.735 28,0006,0008,0993.3,+32.1,031,0088,1692356461,1.733 28,0006,0008,0993.3,+32.1,032,0100,1692356761,1.736 25,0006,0008,0993.3,+32.3,031,0070,1692357061,1.746 28,0011,0015,0993.3,+32.3,031,0078,1692357361,1.717 28,0007,0010,0993.1,+32.2,031,0088,1692357661,1.719 28,0004,0006,0993.4,+32.5,031,0093,1692357961,1.828 30,0004,0006,0993.1,+32.6,030,0091,1692358261,1.868 28,0005,0007,0993.0,+32.5,030,0102,1692358561,1.87 25,0005,0007,0993.2,+32.4,030,0092,1692358861,1.864 28,0007,0010,0992.9,+32.3,030,0100,1692359161,1.866 30,0007,0010,0993.1,+32.3,030,0099,1692359461,1.87 33,0006,0008,0993.3,+32.5,030,0077,1692359761,1.857 33,0007,0010,0993.5,+33.1,029,0090,1692360061,1.851 25,0008,0011,0993.5,+33.2,029,0092,1692360661,1.845 30,0006,0008,0993.2,+32.7,029,0091,1692360961,1.831 23,0007,0010,0993.6,+32.6,029,0088,1692361264,4.571 00,0009,0012,0993.3,+32.4,029,0098,1692361561,1.935 35,0014,0018,0993.3,+32.5,029,0073,1692361861,1.97 33,0007,0010,0993.8,+32.8,029,0079,1692362161,1.966 33,0008,0011,0993.8,+32.7,029,0096,1692362461,1.963 25,0006,0008,0993.9,+32.4,030,0076,1692362761,1.961 30,0012,0016,0994.0,+32.4,030,0079,1692363061,1.96 28,0008,0011,0993.9,+31.9,030,0088,1692363361,1.949 33,0009,0012,0993.7,+31.9,030,0084,1692363661,1.949 21,0011,0015,0992.9,+31.9,030,0098,1692363961,1.955 21,0011,0015,0993.0,+32.0,029,0077,1692364561,1.942 23,0005,0007,0992.9,+31.8,029,0080,1692364861,1.932 23,0008,0011,0992.7,+31.8,029,0086,1692365162,2.051 23,0013,0017,0992.5,+31.7,029,0084,1692365462,2.078 21,0005,0007,0992.4,+31.9,029,0086,1692365762,2.08 16,0007,0010,0993.2,+32.0,029,0094,1692366062,2.052 23,0004,0006,0993.2,+32.3,029,0102,1692366662,2.06 30,0004,0006,0993.1,+32.3,029,0092,1692366962,2.059 23,0004,0006,0993.4,+32.1,029,0101,1692368162,2.079 23,0004,0006,0993.3,+32.0,029,0090,1692368462,2.044 21,0006,0008,0993.4,+31.7,030,0086,1692368762,2.151 25,0006,0008,0993.2,+32.0,029,0085,1692369062,2.188 21,0004,0006,0993.6,+31.8,028,0084,1692369362,2.161 21,0004,0006,0993.6,+31.8,029,0075,1692369662,2.157 35,0008,0011,0993.4,+31.9,028,0084,1692369962,2.155 25,0006,0008,0993.5,+31.8,027,0087,1692370262,2.148 25,0006,0008,0993.7,+31.5,027,0092,1692370562,2.135 18,0005,0007,0993.5,+31.4,026,0089,1692370862,2.135 28,0007,0010,0993.6,+31.3,026,0099,1692371162,2.126 25,0004,0006,0993.6,+31.3,026,0089,1692371462,2.13 23,0005,0007,0994.1,+31.3,026,0099,1692371762,2.112 25,0009,0012,0994.0,+31.1,026,0091,1692372062,2.117 25,0003,0005,0993.9,+31.1,026,0087,1692372362,2.234 25,0003,0005,0993.7,+31.0,027,0070,1692372662,2.257 25,0005,0007,0993.7,+30.8,027,0090,1692372962,2.243 28,0006,0008,0993.9,+30.7,027,0094,1692373262,2.266 25,0004,0006,0993.6,+30.5,027,0080,1692373562,2.242 25,0005,0007,0993.6,+30.5,027,0090,1692373862,2.254 25,0003,0005,0993.9,+30.3,028,0094,1692374162,2.226 23,0005,0007,0993.7,+30.2,028,0087,1692374462,2.23 23,0003,0005,0993.5,+30.1,028,0090,1692374762,2.226 21,0005,0007,0993.4,+30.1,028,0103,1692375062,2.213 21,0002,0003,0993.3,+30.0,028,0107,1692375362,2.22 28,0004,0006,0992.9,+29.9,028,0091,1692375662,2.213 18,0004,0006,0992.7,+29.8,028,0085,1692375962,2.354 13,0003,0005,0992.3,+29.5,028,0093,1692376562,2.353 00,0003,0005,0992.1,+29.4,028,0083,1692376862,2.341 18,0005,0007,0992.3,+29.3,029,0106,1692377162,2.348 18,0004,0006,0992.6,+29.2,029,0089,1692377462,2.336 21,0005,0007,0992.3,+29.0,030,0091,1692377762,2.331 11,0009,0012,0992.8,+28.9,030,0095,1692378062,2.326 13,0007,0010,0993.4,+28.7,031,0090,1692378362,2.321 23,0004,0006,0993.1,+28.6,032,0102,1692378662,2.316 21,0006,0008,0993.1,+28.4,032,0086,1692378962,2.31 21,0006,0008,0993.2,+28.2,034,0087,1692379262,2.309 23,0005,0007,0993.1,+28.0,034,0096,1692379562,2.443 21,0008,0011,0993.4,+27.9,035,0106,1692379862,2.447 28,0005,0007,0993.2,+27.7,035,0085,1692380162,2.44 21,0006,0008,0993.6,+27.6,036,0083,1692380462,2.428 18,0007,0010,0993.6,+27.4,036,0101,1692380762,2.448 16,0006,0008,0993.7,+27.3,036,0094,1692381062,2.418 23,0009,0012,0993.5,+27.1,037,0094,1692381362,2.42 21,0006,0008,0993.5,+27.0,037,0103,1692381662,2.414 18,0007,0010,0993.5,+26.8,038,0094,1692381962,2.411 21,0007,0010,0993.7,+26.7,039,0076,1692382262,2.393 18,0010,0013,0993.9,+26.6,039,0080,1692382562,2.396 21,0008,0011,0993.9,+26.5,039,0088,1692382862,2.389 11,0007,0010,0994.0,+26.2,040,0098,1692383162,2.504 16,0007,0010,0994.2,+26.1,040,0077,1692383462,2.532 13,0007,0010,0994.4,+26.1,041,0093,1692383762,2.522 18,0007,0010,0994.2,+25.8,041,0087,1692384062,2.517 16,0008,0011,0994.7,+25.7,042,0084,1692384362,2.508 11,0007,0010,0994.5,+25.6,042,0083,1692384662,2.513 06,0007,0010,0994.5,+25.3,043,0080,1692384962,2.501 06,0006,0008,0994.5,+25.2,044,0079,1692385262,2.491 04,0007,0010,0994.4,+25.0,045,0088,1692385562,2.489 09,0008,0011,0994.3,+24.6,046,0094,1692385862,2.479 09,0014,0018,0994.8,+24.2,047,0108,1692386762,2.589 11,0014,0018,0994.6,+23.9,049,0083,1692387062,2.622 11,0011,0015,0994.5,+23.8,049,0107,1692387362,2.612 09,0014,0018,0994.5,+23.5,050,0089,1692387662,2.611 06,0012,0016,0994.5,+23.5,050,0082,1692387962,2.609 11,0015,0021,0994.7,+23.3,050,0077,1692388262,2.587 09,0010,0013,0994.5,+23.2,051,0097,1692388562,2.586 06,0017,0023,0994.8,+23.1,051,0086,1692388862,2.586 06,0012,0016,0994.6,+23.1,051,0089,1692389162,2.573 06,0012,0016,0994.5,+23.0,051,0092,1692389462,2.564 16,0012,0016,0994.7,+22.9,052,0106,1692389762,2.554 30,0011,0015,0994.6,+22.9,052,0110,1692390062,2.553 16,0020,0027,0994.7,+22.8,052,0083,1692390362,2.664 18,0015,0021,0994.8,+22.7,053,0098,1692390662,2.769 09,0011,0015,0994.8,+22.7,052,0081,1692390962,2.703 16,0007,0010,0994.9,+22.5,052,0085,1692391262,2.695 11,0013,0017,0994.7,+22.5,053,0082,1692391562,2.688 28,0013,0017,0994.6,+22.4,054,0089,1692391862,2.685 25,0013,0017,0994.8,+22.4,054,0080,1692392162,2.68 30,0009,0012,0994.9,+22.5,053,0110,1692392462,2.673 23,0011,0015,0994.6,+22.4,052,0101,1692392762,2.677 23,0009,0012,0994.6,+22.4,053,0072,1692393062,2.656 23,0008,0011,0995.1,+22.2,053,0087,1692393362,2.646 25,0012,0016,0994.7,+22.1,054,0074,1692393662,2.64 28,0013,0017,0995.0,+22.0,054,0085,1692393962,2.756 30,0009,0012,0994.5,+22.1,054,0093,1692394262,2.785 28,0008,0011,0994.7,+22.0,055,0090,1692394562,2.792 30,0010,0013,0994.6,+21.9,055,0100,1692394862,2.779 28,0017,0023,0994.6,+21.9,055,0093,1692395162,2.773 23,0010,0013,0994.7,+21.7,055,0086,1692395462,2.77 23,0007,0010,0994.5,+21.6,055,0092,1692395762,2.773 25,0009,0012,0994.7,+21.2,056,0083,1692396062,2.755 23,0010,0013,0994.8,+20.8,058,0096,1692396362,2.75 23,0010,0013,0994.9,+20.7,059,0093,1692396662,2.745 21,0010,0013,0994.9,+20.5,059,0084,1692396962,2.748 21,0014,0018,0994.7,+20.5,060,0090,1692397262,2.741 21,0007,0010,0994.6,+20.4,060,0090,1692397562,2.856 23,0012,0016,0994.8,+20.2,060,0097,1692397862,2.892 21,0007,0010,0994.6,+20.1,060,0096,1692398162,2.879 16,0007,0010,0994.7,+20.0,061,0080,1692398462,2.865 16,0009,0012,0994.6,+20.1,060,0079,1692398762,2.87 21,0007,0010,0994.6,+20.1,060,0100,1692399062,2.854 18,0008,0011,0994.0,+20.1,060,0104,1692399362,2.862 18,0006,0008,0994.2,+20.2,060,0085,1692399662,2.85 16,0010,0013,0993.8,+20.0,061,0085,1692399962,2.845 18,0007,0010,0993.9,+19.6,061,0107,1692400262,2.83 18,0008,0011,0993.8,+19.7,061,0092,1692400562,2.853 21,0011,0015,0994.2,+19.4,062,0100,1692400862,2.829 28,0009,0012,0994.1,+18.9,063,0075,1692401162,2.94 37,0008,0011,0994.2,+18.9,063,0103,1692401462,2.976 23,0009,0012,0994.3,+19.0,063,0088,1692401762,2.965 25,0009,0012,0994.1,+19.3,062,0106,1692402062,2.956 23,0010,0013,0994.3,+19.2,062,0087,1692402362,2.968 21,0007,0010,0994.3,+19.1,063,0099,1692402662,2.955 18,0009,0012,0994.5,+19.2,063,0095,1692402962,2.94 30,0007,0010,0994.4,+19.3,063,0082,1692403262,2.942 23,0008,0011,0994.5,+19.3,063,0091,1692403562,2.936 25,0010,0013,0994.4,+19.2,063,0089,1692403862,2.956 33,0007,0010,0994.3,+19.2,063,0110,1692404162,2.928 23,0009,0012,0994.3,+19.1,064,0105,1692404462,2.916 25,0007,0010,0994.1,+19.0,064,0083,1692404763,3.023 21,0008,0011,0994.1,+19.1,064,0108,1692405063,3.073 25,0009,0012,0994.1,+19.3,063,0089,1692405363,3.061 23,0007,0010,0994.2,+19.1,063,0084,1692405663,3.073 23,0010,0013,0994.2,+19.0,064,0093,1692405963,3.033 33,0012,0016,0994.2,+19.1,064,0115,1692406263,3.023 23,0015,0021,0994.4,+18.9,064,0091,1692406563,3.041 25,0009,0012,0994.1,+19.0,064,0111,1692406863,3.005 35,0006,0008,0994.5,+18.9,064,0090,1692407162,3 25,0008,0011,0994.5,+18.7,065,0093,1692407463,3.001 25,0007,0010,0994.6,+18.9,064,0099,1692407763,3.006 25,0006,0008,0994.4,+18.6,064,0075,1692408062,2.993 25,0006,0008,0994.5,+18.3,065,0083,1692408363,3.117 25,0007,0010,0994.6,+18.2,065,0104,1692408663,3.135 30,0007,0010,0994.5,+18.2,065,0092,1692408963,3.14 25,0012,0016,0994.4,+18.3,065,0094,1692409263,3.121 25,0008,0011,0994.4,+18.3,065,0084,1692409563,3.123 23,0011,0015,0994.2,+18.0,066,0097,1692409863,3.109 25,0007,0010,0994.2,+18.0,066,0099,1692410163,3.118 25,0009,0012,0994.0,+17.9,067,0088,1692410463,3.108 23,0007,0010,0994.4,+17.8,067,0082,1692410763,3.1 21,0009,0012,0994.6,+17.7,068,0077,1692411063,3.096 21,0009,0012,0994.4,+17.8,067,0080,1692411363,3.129 28,0006,0008,0994.6,+17.7,067,0106,1692411663,3.078 28,0009,0012,0994.5,+17.7,068,0098,1692411963,3.2 21,0006,0008,0994.6,+17.7,067,0087,1692412263,3.229 28,0015,0021,0994.7,+17.4,068,0103,1692412563,3.224 28,0009,0012,0994.7,+17.4,068,0103,1692412863,3.219 28,0007,0010,0994.7,+17.3,068,0089,1692413163,3.207 21,0009,0012,0994.5,+17.3,068,0099,1692413463,3.211 28,0008,0011,0994.4,+17.3,068,0094,1692413763,3.192 30,0007,0010,0994.4,+17.4,068,0091,1692414063,3.188 18,0013,0017,0994.4,+17.4,068,0094,1692414363,3.18 23,0011,0015,0994.4,+17.5,068,0095,1692414663,3.173 28,0008,0011,0994.7,+17.6,067,0099,1692414963,3.159 21,0010,0013,0994.5,+17.6,068,0092,1692415263,3.155 23,0006,0008,0994.7,+17.5,068,0091,1692415563,3.282 21,0009,0012,0994.7,+17.3,069,0100,1692415863,3.337 23,0007,0010,0995.1,+17.2,069,0091,1692416163,3.305 18,0007,0010,0995.0,+17.3,068,0090,1692416463,3.297 30,0006,0008,0995.0,+17.2,068,0111,1692416763,3.295 21,0010,0013,0994.8,+17.4,068,0093,1692417063,3.289 23,0009,0012,0995.0,+17.5,067,0100,1692417363,3.288 23,0010,0013,0994.9,+17.5,067,0107,1692417663,3.277 28,0008,0011,0994.9,+17.8,066,0089,1692417963,3.264 23,0010,0013,0994.7,+18.1,065,0099,1692418263,3.257 28,0015,0021,0995.1,+18.4,065,0099,1692418563,3.253 28,0009,0012,0994.8,+18.4,065,0098,1692418863,3.258 23,0012,0016,0994.9,+18.3,065,0085,1692419163,3.366 23,0009,0012,0994.6,+18.2,065,0105,1692419463,3.392 23,0007,0010,0995.0,+18.4,064,0107,1692419763,3.389 28,0011,0015,0994.7,+18.2,065,0079,1692420063,3.374 21,0012,0016,0994.8,+18.1,065,0095,1692420363,3.397 21,0009,0012,0995.0,+18.1,066,0089,1692420663,3.362 13,0013,0017,0995.0,+18.4,064,0096,1692420963,3.396 13,0009,0012,0994.9,+19.4,062,0088,1692421263,3.379 13,0008,0011,0995.1,+19.9,060,0094,1692421563,3.388 23,0010,0013,0995.0,+20.3,060,0086,1692421863,3.348 13,0012,0016,0995.0,+21.2,057,0086,1692422163,3.347 09,0012,0016,0994.8,+22.6,054,0102,1692422463,3.346 13,0009,0012,0994.7,+24.0,051,0092,1692422763,3.482 11,0010,0013,0995.0,+25.0,050,0122,1692423063,3.48 25,0005,0007,0994.9,+25.0,050,0086,1692423363,3.47 23,0007,0010,0994.7,+25.5,049,0095,1692423663,3.46 13,0009,0012,0994.9,+25.2,049,0081,1692423963,3.46 23,0010,0013,0994.9,+24.3,053,0089,1692424263,3.449 18,0006,0008,0995.0,+24.4,052,0087,1692424563,3.445 09,0006,0008,0995.0,+24.1,053,0081,1692424863,3.445 13,0011,0015,0994.8,+24.2,053,0092,1692425163,3.445 09,0017,0023,0994.9,+24.2,053,0100,1692425463,3.441 11,0012,0016,0995.0,+24.4,054,0106,1692425763,3.457 09,0013,0017,0995.1,+24.4,054,0087,1692426063,3.423 13,0005,0007,0995.1,+25.6,050,0091,1692426363,3.53 28,0009,0012,0995.2,+25.5,050,0091,1692426663,3.561 23,0004,0006,0995.0,+25.8,048,0090,1692426963,3.55 23,0008,0011,0994.8,+26.0,048,0090,1692427263,3.566 25,0010,0013,0994.8,+26.2,048,0080,1692427563,3.555 21,0006,0008,0994.5,+26.7,047,0094,1692427863,3.546 30,0005,0007,0994.3,+27.2,045,0098,1692428163,3.54 00,0005,0007,0994.5,+27.3,045,0083,1692428463,3.557 13,0007,0010,0994.6,+27.5,044,0100,1692428763,3.545 28,0004,0006,0994.7,+27.7,041,0087,1692429063,3.522 00,0006,0008,0994.7,+27.7,041,0087,1692429363,3.524 09,0006,0008,0994.7,+27.7,042,0095,1692429663,3.52 23,0012,0016,0994.9,+27.9,040,0080,1692429963,3.639 13,0005,0007,0994.5,+28.1,039,0092,1692430263,3.656 01,0004,0006,0994.9,+28.2,039,0092,1692430563,3.643 09,0005,0007,0994.6,+28.9,037,0085,1692430863,3.645 06,0004,0006,0994.7,+28.6,038,0083,1692431163,3.646 11,0005,0007,0994.6,+28.5,038,0079,1692431463,3.635 11,0005,0007,0994.7,+29.2,037,0083,1692431763,3.625 09,0005,0007,0995.1,+29.6,036,0075,1692432063,3.621 09,0006,0008,0994.7,+29.2,038,0094,1692432663,3.609 09,0003,0005,0994.9,+29.5,037,0092,1692432963,3.606 11,0005,0007,0994.7,+29.0,036,0099,1692433263,3.601 11,0007,0010,0994.4,+29.6,037,0077,1692433563,3.746 16,0005,0007,0994.7,+29.5,036,0097,1692433863,3.754 16,0005,0007,0994.7,+29.2,037,0099,1692434163,3.743 11,0003,0005,0994.9,+29.3,036,0075,1692435063,3.748 16,0009,0012,0994.9,+29.1,036,0091,1692435363,3.737 23,0003,0005,0994.7,+29.1,037,0077,1692435663,3.781 11,0005,0007,0994.7,+29.2,037,0094,1692435963,3.719 11,0004,0006,0994.9,+29.1,038,0086,1692436263,3.709 06,0006,0008,0994.7,+29.5,036,0080,1692436563,3.693 33,0005,0007,0994.4,+30.1,036,0076,1692436863,3.691 11,0004,0006,0994.4,+30.2,035,0088,1692437163,3.8 21,0004,0006,0994.2,+30.4,035,0092,1692437463,3.838 11,0004,0006,0994.3,+30.5,033,0091,1692437763,3.829 21,0006,0008,0994.2,+30.5,034,0106,1692438063,3.821 23,0008,0011,0994.0,+30.6,034,0076,1692438363,3.818 25,0004,0006,0994.1,+30.4,034,0078,1692438663,3.818 00,0008,0011,0994.1,+30.7,034,0086,1692438963,3.819 09,0004,0006,0994.0,+31.2,033,0089,1692439263,3.806 11,0012,0016,0994.1,+31.2,032,0108,1692439563,3.808 21,0003,0005,0994.0,+31.2,031,0085,1692439863,3.795 13,0004,0006,0994.1,+31.5,031,0091,1692440163,3.801 18,0005,0007,0994.4,+31.1,032,0099,1692440463,3.802 18,0005,0007,0994.2,+31.2,032,0092,1692440763,3.901 18,0004,0006,0993.9,+31.1,032,0087,1692441063,3.938 13,0003,0005,0994.1,+31.3,032,0087,1692441363,3.935 21,0009,0012,0994.3,+31.4,032,0093,1692441663,3.929 21,0003,0005,0994.3,+31.3,032,0087,1692441963,3.914 13,0004,0006,0994.3,+31.3,032,0106,1692442263,3.916 13,0007,0010,0994.1,+31.3,032,0088,1692442563,3.913 18,0006,0008,0994.3,+31.7,031,0101,1692442863,3.912 16,0004,0006,0994.2,+31.9,031,0082,1692443163,3.892 13,0005,0007,0994.4,+32.1,031,0079,1692443463,3.897 16,0003,0005,0994.1,+31.8,031,0092,1692443763,3.896 21,0004,0006,0994.0,+32.0,031,0106,1692444063,3.928 21,0005,0007,0994.0,+31.6,032,0097,1692444363,3.999 21,0005,0007,0994.0,+31.2,032,0082,1692444664,4.028 33,0008,0011,0994.1,+31.3,032,0090,1692444964,4.034 25,0004,0006,0994.1,+31.2,032,0098,1692445264,4.042 04,0006,0008,0994.1,+31.6,032,0102,1692445564,4.054 11,0005,0007,0993.8,+31.8,032,0074,1692445864,4.015 30,0004,0006,0993.9,+31.8,031,0090,1692446164,4.004 25,0005,0007,0993.9,+31.9,031,0091,1692446464,4.011 23,0005,0007,0993.8,+31.9,031,0084,1692446763,3.999 23,0004,0006,0993.9,+31.6,031,0092,1692447063,3.999 28,0004,0006,0993.7,+31.7,030,0076,1692447363,3.981 25,0005,0007,0993.8,+31.7,030,0095,1692447663,3.971 28,0004,0006,0993.7,+31.5,031,0101,1692447964,4.104 28,0003,0005,0993.9,+31.6,031,0098,1692448264,4.13 30,0004,0006,0993.5,+31.5,031,0081,1692448564,4.121 21,0003,0005,0993.5,+31.8,031,0088,1692448864,4.118 11,0008,0011,0993.7,+31.9,031,0097,1692449164,4.113 28,0003,0005,0993.6,+32.0,031,0087,1692449464,4.122 23,0004,0006,0993.4,+32.0,031,0090,1692449764,4.121 11,0010,0013,0993.4,+32.4,030,0073,1692450064,4.103 16,0005,0007,0993.3,+32.4,031,0088,1692450364,4.104 13,0007,0010,0993.5,+32.5,030,0080,1692450664,4.099 11,0005,0007,0993.5,+32.6,030,0080,1692450964,4.089 11,0004,0006,0993.4,+32.6,029,0092,1692451264,4.08 11,0013,0017,0993.4,+32.8,029,0068,1692451564,4.203 13,0005,0007,0993.5,+32.5,029,0082,1692451864,4.237 11,0005,0007,0993.6,+32.6,029,0090,1692452164,4.25 11,0004,0006,0993.3,+32.4,029,0098,1692452464,4.227 11,0007,0010,0993.5,+32.5,029,0090,1692452764,4.216 11,0005,0007,0993.1,+32.6,029,0083,1692453064,4.216 23,0006,0008,0993.3,+32.5,029,0079,1692453664,4.201 23,0007,0010,0993.2,+32.6,028,0112,1692453964,4.19 11,0003,0005,0993.3,+32.4,028,0077,1692454264,4.187 23,0010,0013,0993.0,+32.4,029,0095,1692454564,4.187 23,0003,0005,0993.3,+32.5,028,0078,1692454864,4.18 11,0004,0006,0993.1,+32.3,028,0094,1692455164,4.316 18,0012,0016,0993.1,+32.3,028,0086,1692455464,4.333 21,0003,0005,0993.5,+32.5,028,0078,1692455764,4.326 11,0005,0007,0993.2,+32.3,029,0077,1692456064,4.32 09,0003,0005,0993.2,+32.3,029,0082,1692456364,4.318 25,0004,0006,0993.3,+32.2,029,0079,1692456664,4.308 23,0008,0011,0993.2,+32.0,029,0069,1692456964,4.305 25,0004,0006,0993.1,+31.9,030,0099,1692457264,4.305 16,0007,0010,0993.6,+31.8,030,0082,1692457564,4.305 11,0004,0006,0993.2,+31.6,030,0085,1692457864,4.284 11,0006,0008,0993.2,+31.5,030,0086,1692458164,4.295 09,0004,0006,0993.3,+31.5,030,0095,1692458464,4.285 18,0005,0007,0993.1,+31.3,030,0074,1692458764,4.398 30,0004,0006,0993.1,+31.2,030,0113,1692459064,4.423 11,0009,0012,0993.2,+31.1,031,0076,1692459364,4.417 13,0005,0007,0993.2,+31.0,031,0097,1692459664,4.418 23,0003,0005,0993.4,+30.8,031,0081,1692459964,4.41 11,0003,0005,0993.3,+30.8,031,0104,1692460264,4.41 25,0007,0010,0993.2,+30.6,031,0083,1692460564,4.402 13,0004,0006,0993.3,+30.5,031,0086,1692460864,4.397 28,0004,0006,0993.3,+30.4,032,0087,1692461164,4.391 11,0005,0007,0993.4,+30.4,031,0101,1692461464,4.385 11,0003,0005,0993.4,+30.3,032,0102,1692461764,4.369 25,0005,0007,0993.4,+30.2,032,0095,1692462064,4.37 11,0004,0006,0993.4,+30.0,033,0095,1692462364,4.487 11,0005,0007,0993.5,+30.0,033,0086,1692462664,4.531 23,0007,0010,0993.8,+29.8,033,0086,1692462964,4.511 23,0009,0012,0993.5,+29.7,033,0097,1692463264,4.503 23,0007,0010,0993.7,+29.5,034,0086,1692463564,4.511 25,0005,0007,0993.9,+29.4,033,0095,1692463864,4.497 23,0005,0007,0993.8,+29.1,034,0085,1692464164,4.527 23,0005,0007,0993.8,+28.9,035,0088,1692464464,4.481 13,0005,0007,0994.1,+28.7,035,0084,1692464764,4.484 09,0006,0008,0994.0,+28.6,035,0094,1692465064,4.478 25,0013,0017,0994.1,+28.4,036,0095,1692465364,4.476 11,0007,0010,0994.0,+28.2,036,0100,1692465664,4.465 23,0009,0012,0994.2,+27.9,036,0088,1692465964,4.573 13,0007,0010,0994.0,+27.7,037,0098,1692466264,4.597 11,0007,0010,0994.2,+27.5,038,0086,1692466564,4.603 11,0006,0008,0994.3,+27.4,038,0088,1692466864,4.591 25,0008,0011,0994.3,+27.2,038,0081,1692467164,4.587 25,0006,0008,0994.2,+26.9,039,0074,1692467464,4.579 23,0006,0008,0994.6,+26.8,039,0090,1692467764,4.577 11,0006,0008,0994.2,+26.7,040,0102,1692468064,4.565 11,0005,0007,0994.5,+26.5,040,0086,1692468364,4.565 23,0006,0008,0994.2,+26.3,041,0097,1692468664,4.553 25,0009,0012,0994.3,+26.2,042,0084,1692468964,4.56 28,0007,0010,0994.6,+26.1,042,0079,1692469264,4.55 13,0009,0012,0994.4,+25.9,042,0087,1692469564,4.671 11,0009,0012,0994.6,+25.9,043,0077,1692469864,4.695 25,0010,0013,0994.6,+25.6,043,0095,1692470164,4.685 25,0006,0008,0994.4,+25.6,043,0091,1692470464,4.675 21,0006,0008,0994.4,+25.5,043,0086,1692470764,4.67 16,0006,0008,0994.4,+25.4,043,0104,1692471064,4.671 21,0007,0010,0994.3,+25.2,044,0094,1692471364,4.668 09,0006,0008,0994.5,+25.3,044,0108,1692471664,4.66 04,0007,0010,0994.4,+25.2,044,0091,1692471964,4.647 21,0006,0008,0994.4,+25.2,044,0088,1692472264,4.646 04,0009,0012,0994.3,+25.1,044,0086,1692472564,4.639 16,0009,0012,0994.2,+25.1,045,0090,1692472864,4.636 06,0007,0010,0994.2,+25.2,045,0081,1692473164,4.755 00,0008,0011,0994.0,+25.0,045,0086,1692473464,4.76 01,0007,0010,0994.4,+24.8,045,0090,1692473764,4.76 01,0007,0010,0994.2,+24.7,046,0081,1692474064,4.78 06,0007,0010,0994.1,+24.7,047,0087,1692474364,4.769 01,0010,0013,0994.5,+24.5,047,0084,1692474664,4.749 06,0007,0010,0994.7,+24.5,048,0089,1692474964,4.753 25,0007,0010,0994.4,+24.2,048,0087,1692475264,4.741 25,0007,0010,0994.4,+24.1,048,0090,1692475564,4.734 25,0008,0011,0994.5,+24.0,048,0109,1692475864,4.73 23,0008,0011,0994.4,+23.8,049,0111,1692476164,4.719 23,0010,0013,0994.2,+23.9,049,0080,1692476464,4.713 23,0006,0008,0994.2,+23.7,050,0088,1692476764,4.823 23,0010,0013,0994.3,+23.6,050,0082,1692477064,4.861 21,0008,0011,0994.5,+23.5,051,0091,1692477364,4.859 23,0007,0010,0994.2,+23.3,051,0096,1692477664,4.852 25,0009,0012,0994.6,+23.3,051,0096,1692477964,4.84 25,0013,0017,0994.5,+23.1,052,0085,1692478264,4.84 23,0012,0016,0994.3,+23.1,052,0099,1692478564,4.834 25,0010,0013,0994.4,+22.9,053,0091,1692478864,4.832 25,0008,0011,0994.5,+22.8,053,0081,1692479164,4.833 25,0009,0012,0994.2,+22.7,054,0089,1692479464,4.825 30,0009,0012,0994.3,+22.5,054,0085,1692479764,4.825 30,0015,0021,0994.5,+22.3,055,0120,1692480064,4.813 16,0015,0021,0994.7,+22.0,057,0073,1692480664,4.96 25,0007,0010,0994.6,+21.9,056,0113,1692480964,4.95 30,0012,0016,0994.8,+21.7,056,0087,1692481264,4.937 23,0007,0010,0994.8,+21.4,057,0083,1692481564,4.938 18,0006,0008,0994.7,+21.6,056,0088,1692481864,4.926 11,0007,0010,0994.7,+21.6,057,0104,1692482164,4.924 25,0007,0010,0994.8,+21.4,057,0080,1692482464,4.923 13,0007,0010,0994.5,+21.6,057,0089,1692482764,4.908 21,0008,0011,0994.5,+21.6,056,0082,1692483064,4.903 13,0007,0010,0994.7,+21.3,057,0078,1692483364,4.898 16,0008,0011,0994.6,+21.2,059,0089,1692483664,4.884 01,0010,0013,0994.7,+21.1,059,0102,1692483965,5.022 04,0009,0012,0994.5,+21.1,059,0081,1692484265,5.037 13,0010,0013,0994.9,+20.6,061,0096,1692484565,5.028 00,0011,0015,0995.0,+20.6,060,0124,1692484865,5.031 04,0012,0016,0994.8,+20.2,062,0098,1692485765,5.02 00,0007,0010,0994.8,+20.1,062,0083,1692486065,5.01 01,0008,0011,0994.8,+19.7,064,0080,1692487565,5.101 04,0009,0012,0994.9,+19.5,064,0129,1692487865,5.124 09,0015,0021,0994.7,+19.4,065,0104,1692488165,5.131 00,0012,0016,0994.8,+19.3,065,0090,1692488465,5.114 09,0007,0010,0994.8,+19.2,065,0080,1692489065,5.099 09,0010,0013,0994.7,+19.2,065,0078,1692489365,5.094 04,0012,0016,0994.8,+18.8,066,0087,1692490565,5.065 11,0013,0017,0994.8,+18.5,067,0091,1692491165,5.181 04,0011,0015,0995.0,+18.6,066,0098,1692491465,5.217 01,0009,0012,0994.8,+18.3,068,0109,1692491765,5.203 01,0009,0012,0995.1,+18.1,068,0110,1692492065,5.19 00,0009,0012,0995.2,+18.4,067,0108,1692492365,5.185 09,0008,0011,0994.8,+18.3,068,0078,1692492665,5.173 11,0006,0008,0994.8,+18.3,068,0106,1692492965,5.17 00,0010,0013,0994.6,+18.2,068,0095,1692493265,5.161 04,0010,0013,0994.6,+18.2,068,0111,1692493565,5.162 06,0013,0017,0995.0,+18.1,068,0104,1692493865,5.158 00,0008,0011,0994.8,+18.1,068,0101,1692494165,5.164 11,0007,0010,0995.0,+18.0,069,0107,1692494465,5.151 09,0016,0022,0994.9,+18.0,068,0093,1692494765,5.265 01,0018,0024,0994.9,+17.9,069,0094,1692495065,5.301 04,0009,0012,0994.6,+17.6,070,0104,1692495365,5.289 09,0008,0011,0994.7,+17.7,070,0093,1692495665,5.297 13,0010,0013,0994.6,+17.6,070,0083,1692495965,5.282 01,0011,0015,0995.0,+17.6,069,0092,1692496265,5.275 06,0010,0013,0994.7,+17.4,070,0095,1692497165,5.26 06,0021,0028,0994.7,+17.0,071,0101,1692498065,5.247 01,0009,0012,0995.0,+16.7,072,0085,1692498365,5.358 04,0012,0016,0994.8,+17.1,070,0097,1692498665,5.403 00,0011,0015,0995.2,+16.9,071,0090,1692498965,5.398 01,0014,0018,0994.9,+17.0,070,0083,1692499265,5.385 06,0009,0012,0995.0,+17.0,070,0111,1692499565,5.381 01,0009,0012,0995.3,+16.9,070,0106,1692499865,5.381 13,0010,0013,0994.9,+16.9,070,0087,1692500165,5.382 06,0009,0012,0995.1,+16.9,071,0090,1692500465,5.368 09,0012,0016,0995.0,+16.7,071,0094,1692500765,5.364 04,0008,0011,0995.0,+16.6,071,0083,1692501065,5.365 06,0014,0018,0995.3,+16.8,071,0090,1692501365,5.346 11,0008,0011,0995.2,+16.8,071,0096,1692501665,5.347 16,0008,0011,0995.3,+16.9,071,0087,1692501965,5.445 04,0008,0011,0995.1,+16.6,072,0091,1692502265,5.484 13,0009,0012,0995.2,+16.9,071,0097,1692502565,5.479 04,0010,0013,0995.1,+16.6,071,0094,1692502865,5.468 00,0010,0013,0995.4,+16.5,072,0122,1692503165,5.467 06,0009,0012,0995.1,+17.1,070,0093,1692503465,5.451 04,0010,0013,0995.3,+17.4,069,0089,1692503765,5.453 04,0011,0015,0995.2,+17.9,067,0085,1692504065,5.448 04,0012,0016,0995.3,+17.8,067,0093,1692504365,5.446 11,0011,0015,0995.4,+18.4,064,0085,1692504665,5.44 23,0014,0018,0995.1,+18.8,063,0079,1692504965,5.434 04,0010,0013,0995.2,+18.3,064,0088,1692505265,5.435 00,0011,0015,0995.3,+18.4,064,0092,1692505565,5.551 01,0009,0012,0995.1,+19.2,062,0092,1692505865,5.589 01,0009,0012,0995.4,+19.3,061,0101,1692506165,5.574 06,0011,0015,0995.5,+20.1,059,0098,1692506465,5.557 06,0010,0013,0995.1,+20.6,058,0089,1692506765,5.549 04,0009,0012,0995.3,+21.0,056,0103,1692507065,5.542 04,0010,0013,0995.2,+21.1,057,0092,1692507365,5.553 00,0008,0011,0995.2,+21.4,056,0108,1692507665,5.542 04,0008,0011,0995.3,+20.9,057,0113,1692507965,5.525 04,0012,0016,0995.1,+20.6,058,0071,1692508265,5.514 21,0015,0021,0995.4,+22.0,054,0105,1692508565,5.516 11,0011,0015,0995.0,+22.3,054,0087,1692508865,5.496 18,0010,0013,0994.9,+21.5,056,0105,1692509165,5.617 21,0013,0017,0995.2,+22.6,053,0100,1692509465,5.649 23,0008,0011,0995.3,+22.0,055,0081,1692509765,5.644 21,0009,0012,0995.3,+23.7,051,0093,1692510065,5.63 23,0009,0012,0995.1,+23.6,051,0109,1692510365,5.631 18,0009,0012,0995.2,+23.1,052,0095,1692510665,5.626 21,0014,0018,0995.2,+23.9,051,0098,1692510965,5.619 13,0017,0023,0995.3,+24.9,049,0096,1692511265,5.618 21,0011,0015,0995.5,+25.2,048,0074,1692511565,5.607 21,0012,0016,0995.2,+25.6,048,0094,1692511865,5.613 06,0010,0013,0995.4,+24.9,049,0102,1692512165,5.603 11,0009,0012,0995.5,+24.9,049,0080,1692512465,5.594 11,0007,0010,0995.0,+25.5,048,0107,1692512765,5.711 09,0007,0010,0995.1,+25.5,049,0091,1692513065,5.736 21,0010,0013,0995.1,+25.9,047,0099,1692513365,5.733 09,0008,0011,0995.1,+26.7,046,0081,1692513665,5.743 06,0006,0008,0995.1,+27.0,045,0086,1692513965,5.729 11,0012,0016,0995.1,+27.1,044,0099,1692514265,5.731 23,0012,0016,0995.1,+27.6,044,0102,1692514565,5.72 13,0008,0011,0995.1,+27.9,043,0073,1692514865,5.711 23,0006,0008,0995.2,+28.0,042,0078,1692515165,5.706 21,0008,0011,0995.1,+28.4,041,0085,1692515465,5.7 18,0006,0008,0995.0,+28.7,039,0082,1692515765,5.694 13,0004,0006,0995.0,+28.8,039,0093,1692516065,5.693 11,0006,0008,0995.1,+28.9,038,0089,1692516365,5.8 18,0003,0005,0994.8,+29.1,038,0072,1692516665,5.837 21,0006,0008,0994.9,+29.4,038,0079,1692516965,5.826 28,0005,0007,0995.0,+29.3,037,0096,1692517265,5.82 40,0008,0011,0994.8,+29.8,036,0099,1692517565,5.817 30,0006,0008,0995.0,+29.5,036,0099,1692517865,5.819 23,0005,0007,0994.7,+30.2,035,0095,1692518165,5.817 30,0006,0008,0994.8,+30.1,034,0091,1692518465,5.809 25,0011,0015,0994.8,+30.1,033,0094,1692518765,5.807 23,0005,0007,0994.5,+30.2,034,0110,1692519065,5.8 21,0005,0007,0994.6,+30.5,034,0087,1692519365,5.794 28,0007,0010,0994.6,+30.5,033,0105,1692519665,5.791 25,0004,0006,0994.8,+30.4,033,0094,1692519965,5.899 21,0005,0007,0994.5,+30.6,033,0099,1692520265,5.93 30,0005,0007,0994.7,+30.8,033,0079,1692520565,5.933 18,0004,0006,0994.6,+30.6,033,0100,1692520865,5.944 21,0006,0008,0994.7,+30.7,033,0085,1692521165,5.911 21,0005,0007,0994.7,+31.0,032,0104,1692521465,5.904 25,0005,0007,0994.6,+31.0,033,0096,1692521765,5.893 25,0006,0008,0994.6,+31.5,032,0090,1692522065,5.902 21,0004,0006,0994.6,+31.2,032,0092,1692522365,5.896 21,0006,0008,0994.5,+31.2,033,0089,1692522665,5.891 21,0007,0010,0994.6,+31.6,032,0084,1692522965,5.883 23,0006,0008,0994.4,+31.3,032,0103,1692523265,5.91 25,0005,0007,0994.4,+31.7,032,0085,1692523565,5.982 25,0007,0010,0994.3,+31.6,032,0085,1692523866,6.018 28,0006,0008,0994.3,+31.3,033,0079,1692524166,6.016 23,0008,0011,0994.5,+31.8,032,0086,1692524466,6.01 21,0007,0010,0994.3,+31.6,032,0093,1692524766,6.006 25,0005,0007,0994.7,+31.5,032,0095,1692525066,6.02 23,0007,0010,0994.1,+31.6,032,0085,1692525365,6 23,0006,0008,0994.5,+31.9,031,0091,1692525665,5.994 28,0006,0008,0994.2,+31.9,031,0092,1692525965,5.984 23,0008,0011,0994.2,+32.3,030,0088,1692526265,5.98 23,0003,0005,0994.3,+32.6,030,0088,1692526565,5.976 30,0005,0007,0994.1,+32.4,030,0107,1692526865,5.981 25,0005,0007,0994.0,+32.5,030,0092,1692527166,6.083 33,0006,0008,0994.2,+32.9,029,0088,1692527466,6.115 21,0003,0005,0994.0,+32.7,030,0089,1692527766,6.119 28,0006,0008,0994.1,+32.5,030,0094,1692528066,6.101 28,0005,0007,0993.9,+32.3,030,0086,1692528366,6.098 28,0006,0008,0993.7,+32.7,029,0088,1692528666,6.095 25,0007,0010,0993.9,+32.8,030,0089,1692528966,6.109 21,0005,0007,0993.9,+32.3,030,0102,1692529266,6.081 23,0006,0008,0994.0,+32.4,029,0093,1692529566,6.087 21,0004,0006,0993.8,+32.7,030,0098,1692529866,6.069 21,0007,0010,0993.9,+32.7,029,0097,1692530166,6.056 28,0006,0008,0993.7,+32.7,029,0083,1692530466,6.063 30,0007,0010,0993.8,+32.6,029,0074,1692530766,6.176 30,0008,0011,0993.7,+32.9,028,0079,1692531066,6.22 28,0007,0010,0993.6,+33.0,028,0097,1692531366,6.214 21,0005,0007,0993.6,+33.0,027,0105,1692531666,6.203 18,0007,0010,0993.4,+33.4,028,0072,1692531966,6.199 21,0005,0007,0993.2,+32.9,027,0086,1692532266,6.196 16,0004,0006,0993.0,+33.2,027,0100,1692532566,6.198 28,0006,0008,0993.2,+33.2,026,0096,1692532866,6.2 33,0008,0011,0993.3,+33.3,026,0105,1692533166,6.191 49,0006,0008,0993.2,+33.2,026,0083,1692533466,6.181 30,0008,0011,0993.0,+33.6,026,0091,1692533766,6.184 25,0006,0008,0993.1,+33.0,027,0086,1692534066,6.17 30,0006,0008,0993.1,+33.3,027,0084,1692534366,6.292 33,0008,0011,0992.9,+33.4,026,0087,1692534666,6.305 28,0005,0007,0992.8,+33.5,026,0087,1692534966,6.296 30,0007,0010,0993.0,+33.6,024,0086,1692535266,6.3 25,0005,0007,0992.8,+33.5,023,0091,1692535566,6.292 28,0005,0007,0993.2,+33.4,023,0072,1692535866,6.286 28,0005,0007,0993.0,+33.2,024,0091,1692536166,6.284 30,0004,0006,0993.0,+33.2,023,0094,1692536466,6.269 28,0005,0007,0992.7,+33.5,023,0096,1692536766,6.312 28,0004,0006,0992.8,+33.5,022,0079,1692537066,6.282 28,0003,0005,0993.1,+33.6,022,0090,1692537366,6.268 30,0008,0011,0992.8,+33.4,021,0093,1692537666,6.27 28,0004,0006,0992.6,+33.3,021,0099,1692537966,6.385 28,0004,0006,0992.5,+33.3,021,0104,1692538266,6.402 33,0003,0005,0992.7,+33.6,020,0110,1692538566,6.401 25,0006,0008,0992.5,+33.6,021,0087,1692538866,6.402 28,0005,0007,0992.5,+33.8,021,0081,1692539166,6.398 33,0003,0005,0992.5,+33.6,021,0105,1692539466,6.411 30,0003,0005,0992.6,+33.7,021,0079,1692539766,6.395 30,0003,0005,0992.7,+33.6,022,0072,1692540066,6.396 30,0003,0005,0992.6,+33.6,022,0088,1692540366,6.384 30,0004,0006,0992.3,+33.5,022,0080,1692540666,6.386 30,0010,0013,0992.5,+33.6,023,0103,1692540966,6.373 25,0007,0010,0992.4,+33.6,023,0082,1692541266,6.371 30,0002,0003,0992.5,+33.5,023,0094,1692541566,6.488 30,0005,0007,0992.4,+33.5,023,0104,1692541866,6.515 28,0003,0005,0992.4,+33.5,023,0075,1692542166,6.502 28,0003,0005,0992.4,+33.5,023,0098,1692542466,6.509 30,0003,0005,0992.2,+33.6,024,0071,1692542766,6.49 33,0004,0006,0992.4,+33.7,024,0087,1692543066,6.491 28,0004,0006,0992.5,+33.6,023,0089,1692543366,6.489 25,0003,0005,0992.4,+33.5,024,0100,1692543666,6.509 25,0005,0007,0992.4,+33.6,024,0094,1692543966,6.485 42,0004,0006,0992.4,+33.5,024,0093,1692544269,9.411 30,0006,0008,0992.5,+33.5,024,0087,1692544566,6.465 30,0002,0003,0992.6,+33.5,024,0077,1692544866,6.51 16,0004,0006,0992.8,+33.4,024,0074,1692545166,6.621 28,0003,0005,0992.7,+33.4,024,0080,1692545466,6.654 33,0004,0006,0992.4,+33.3,024,0094,1692545766,6.627 28,0004,0006,0992.7,+33.4,024,0089,1692546066,6.635 28,0005,0007,0992.6,+33.4,025,0098,1692546366,6.63 37,0006,0008,0992.6,+33.4,024,0108,1692546666,6.627 28,0005,0007,0992.3,+33.3,024,0088,1692546966,6.612 28,0005,0007,0992.5,+33.2,024,0083,1692547266,6.59 40,0004,0006,0992.5,+33.1,024,0092,1692547566,6.586 33,0009,0012,0992.5,+33.0,024,0079,1692547866,6.578 28,0003,0005,0992.6,+32.9,024,0088,1692548166,6.59 30,0011,0015,0992.3,+32.8,025,0106,1692548466,6.562 33,0009,0012,0992.3,+32.7,025,0093,1692548766,6.689 30,0010,0013,0992.7,+32.6,025,0088,1692549066,6.708 35,0005,0007,0992.5,+32.4,025,0099,1692549366,6.705 30,0005,0007,0992.6,+32.3,026,0089,1692549666,6.725 33,0005,0007,0992.8,+32.0,027,0082,1692549966,6.692 30,0005,0007,0992.9,+31.9,027,0087,1692550266,6.7 28,0004,0006,0992.8,+31.7,028,0099,1692550566,6.692 33,0010,0013,0993.1,+31.5,028,0090,1692550866,6.675 33,0009,0012,0992.8,+31.4,028,0098,1692551166,6.668 33,0004,0006,0993.3,+31.1,029,0102,1692551466,6.67 28,0011,0015,0993.1,+31.0,029,0094,1692551766,6.665 33,0011,0015,0993.2,+30.7,030,0079,1692552066,6.652 30,0006,0008,0993.0,+30.5,031,0109,1692552366,6.792 28,0005,0007,0993.3,+30.0,032,0097,1692553266,6.801 33,0010,0013,0993.3,+30.0,032,0104,1692553566,6.804 28,0005,0007,0993.4,+29.8,032,0092,1692553866,6.788 30,0007,0010,0993.6,+29.8,032,0088,1692554166,6.776 30,0004,0006,0993.4,+29.6,033,0098,1692554466,6.799 30,0004,0006,0993.6,+29.5,033,0086,1692554766,6.768 33,0005,0007,0993.9,+29.4,033,0081,1692555066,6.757 35,0006,0008,0993.6,+29.3,033,0098,1692555366,6.751 33,0008,0011,0993.6,+29.2,034,0076,1692555666,6.75 28,0007,0010,0993.8,+29.0,034,0086,1692555966,6.865 28,0006,0008,0993.9,+29.1,034,0094,1692556266,6.894 35,0008,0011,0993.7,+28.9,034,0091,1692556566,6.891 30,0006,0008,0993.8,+28.8,035,0094,1692556866,6.949 30,0008,0011,0994.0,+28.7,034,0074,1692557166,6.881 23,0007,0010,0993.9,+28.1,036,0085,1692557466,6.893 23,0004,0006,0993.9,+27.7,037,0096,1692557766,6.887 23,0010,0013,0994.0,+27.6,038,0096,1692558066,6.864 21,0004,0006,0993.9,+27.4,038,0107,1692558366,6.876 28,0007,0010,0993.9,+27.3,038,0078,1692558666,6.88 21,0008,0011,0994.1,+27.1,039,0097,1692558966,6.856 21,0007,0010,0994.0,+27.0,040,0089,1692559266,6.831 30,0008,0011,0994.1,+26.9,040,0095,1692559567,7.009 18,0015,0021,0994.2,+26.4,041,0092,1692559866,6.975 30,0013,0017,0994.4,+26.6,040,0083,1692560166,6.979 30,0006,0008,0994.3,+26.6,041,0090,1692560466,6.967 28,0013,0017,0994.4,+26.1,043,0097,1692560766,6.971 28,0009,0012,0994.2,+26.4,041,0093,1692561066,6.962 30,0008,0011,0994.2,+25.9,043,0106,1692561366,6.965 25,0007,0010,0994.4,+25.9,043,0100,1692561666,6.945 33,0010,0013,0994.4,+25.6,044,0088,1692561966,6.943 25,0008,0011,0994.4,+25.5,045,0083,1692562266,6.932 25,0007,0010,0994.1,+25.4,044,0083,1692562566,6.927 30,0009,0012,0994.1,+25.1,045,0085,1692562866,6.937 21,0007,0010,0994.2,+24.9,045,0079,1692563167,7.044 33,0007,0010,0994.1,+24.6,046,0109,1692563467,7.075 25,0009,0012,0994.1,+24.2,047,0082,1692563767,7.066 28,0012,0016,0994.3,+24.0,048,0070,1692564067,7.068 23,0008,0011,0994.0,+23.7,050,0088,1692564367,7.059 21,0008,0011,0994.2,+23.9,049,0096,1692564667,7.049 30,0008,0011,0994.1,+23.7,050,0085,1692564967,7.041 30,0007,0010,0994.4,+23.5,051,0106,1692565267,7.038 13,0018,0024,0994.3,+23.6,050,0090,1692565567,7.038 18,0006,0008,0994.4,+23.5,051,0084,1692565867,7.028 30,0008,0011,0994.1,+23.3,052,0099,1692566167,7.03 18,0009,0012,0994.0,+23.3,051,0094,1692566467,7.021 33,0009,0012,0994.0,+23.3,051,0080,1692566767,7.136 33,0009,0012,0994.3,+23.1,051,0103,1692567067,7.168 30,0015,0021,0994.2,+22.9,051,0104,1692567367,7.17 18,0006,0008,0994.3,+22.8,052,0099,1692567967,7.152 16,0009,0012,0994.4,+22.7,052,0095,1692568267,7.151 28,0009,0012,0994.3,+22.6,052,0077,1692568567,7.143 18,0006,0008,0994.3,+22.5,052,0104,1692568867,7.134 23,0008,0011,0994.2,+22.6,051,0083,1692569167,7.13 11,0007,0010,0994.1,+22.2,053,0106,1692569767,7.111 25,0009,0012,0994.3,+22.1,053,0090,1692570067,7.113 06,0008,0011,0994.5,+22.1,054,0097,1692570367,7.23 18,0009,0012,0994.0,+21.8,054,0083,1692570667,7.256 18,0008,0011,0994.4,+22.1,054,0096,1692570967,7.254 16,0009,0012,0994.1,+21.7,056,0092,1692571267,7.244 21,0007,0010,0994.2,+21.7,056,0101,1692571567,7.238 18,0007,0010,0994.0,+21.8,055,0078,1692571867,7.231 28,0008,0011,0994.1,+21.6,055,0099,1692572167,7.23 06,0012,0016,0994.2,+21.5,055,0092,1692572467,7.217 23,0007,0010,0994.5,+21.3,056,0075,1692572767,7.213 28,0005,0007,0994.5,+21.2,057,0094,1692573067,7.202 18,0008,0011,0994.3,+20.9,057,0089,1692573367,7.203 21,0010,0013,0994.6,+20.9,058,0086,1692573667,7.197 23,0010,0013,0994.4,+21.1,057,0094,1692573967,7.318 28,0011,0015,0994.4,+21.1,057,0107,1692574267,7.338 16,0010,0013,0994.5,+21.3,057,0086,1692574567,7.34 23,0012,0016,0994.6,+21.2,057,0092,1692574867,7.321 25,0010,0013,0994.4,+21.2,056,0076,1692575167,7.316 21,0016,0022,0994.3,+21.1,056,0088,1692575467,7.313 21,0007,0010,0994.5,+21.0,057,0087,1692575767,7.298 21,0010,0013,0994.3,+20.9,057,0101,1692576067,7.279 21,0007,0010,0994.4,+20.7,057,0097,1692576367,7.306 21,0007,0010,0994.3,+20.7,057,0108,1692576667,7.298 21,0004,0006,0994.4,+20.7,057,0096,1692576967,7.292 23,0012,0016,0994.6,+20.8,057,0103,1692577267,7.267 18,0009,0012,0994.5,+20.6,059,0105,1692577567,7.387 21,0006,0008,0994.4,+20.6,059,0090,1692577867,7.467 18,0007,0010,0994.5,+20.5,059,0086,1692578167,7.422 25,0015,0021,0994.2,+20.5,059,0098,1692578467,7.43 16,0009,0012,0994.5,+20.4,060,0116,1692578767,7.406 23,0007,0010,0994.3,+20.3,059,0090,1692579067,7.394 23,0005,0007,0994.4,+20.3,060,0090,1692579367,7.39 25,0008,0011,0994.5,+20.0,061,0093,1692579667,7.383 16,0006,0008,0994.6,+19.9,060,0085,1692579967,7.383 18,0006,0008,0994.3,+19.9,061,0095,1692580267,7.39 23,0007,0010,0994.3,+19.9,061,0096,1692580567,7.369 16,0010,0013,0994.4,+19.8,061,0106,1692580867,7.37 16,0012,0016,0994.4,+19.8,061,0105,1692581167,7.484 16,0010,0013,0994.4,+19.8,061,0091,1692581467,7.516 21,0008,0011,0994.3,+19.8,061,0100,1692581767,7.5 18,0008,0011,0994.5,+19.7,062,0105,1692582067,7.503 21,0011,0015,0994.4,+19.6,062,0095,1692582367,7.493 23,0006,0008,0994.5,+19.6,062,0087,1692582667,7.493 23,0011,0015,0994.6,+19.4,062,0097,1692582967,7.48 18,0010,0013,0994.6,+19.4,062,0074,1692583267,7.507 18,0006,0008,0994.3,+19.3,061,0093,1692583567,7.49 18,0011,0015,0994.3,+19.2,061,0106,1692583867,7.481 25,0007,0010,0994.3,+19.2,061,0097,1692584167,7.455 23,0008,0011,0994.3,+19.1,061,0080,1692584467,7.461 18,0008,0011,0994.5,+19.2,061,0094,1692584767,7.564 25,0006,0008,0994.4,+19.1,061,0101,1692585067,7.599 21,0009,0012,0994.4,+19.1,062,0071,1692585367,7.616 23,0009,0012,0994.4,+19.1,062,0094,1692585667,7.585 23,0008,0011,0994.3,+19.4,061,0098,1692585967,7.577 25,0007,0010,0994.5,+19.0,062,0115,1692586267,7.566 25,0008,0011,0994.4,+18.8,062,0092,1692586567,7.572 30,0011,0015,0994.5,+18.8,062,0086,1692586867,7.612 18,0005,0007,0994.7,+18.5,063,0086,1692587167,7.546 21,0005,0007,0994.5,+18.7,063,0080,1692587467,7.549 23,0008,0011,0994.7,+18.5,064,0082,1692587767,7.569 18,0008,0011,0994.6,+18.5,064,0096,1692588067,7.548 25,0008,0011,0994.6,+18.4,064,0096,1692588367,7.653 23,0012,0016,0994.6,+18.5,064,0092,1692588667,7.698 21,0007,0010,0994.8,+18.2,064,0092,1692588967,7.677 21,0009,0012,0994.6,+18.2,065,0102,1692589267,7.681 25,0008,0011,0994.6,+18.8,063,0096,1692589567,7.674 21,0007,0010,0994.5,+19.1,062,0090,1692589867,7.667 18,0012,0016,0994.6,+19.6,060,0086,1692590167,7.67 28,0018,0024,0994.6,+19.7,060,0089,1692590467,7.655 18,0007,0010,0994.6,+20.5,058,0088,1692590767,7.644 23,0017,0023,0994.7,+20.2,058,0102,1692591067,7.633 18,0009,0012,0994.5,+20.1,059,0096,1692591367,7.628 18,0008,0011,0994.7,+20.6,058,0090,1692591667,7.62 16,0012,0016,0995.1,+20.4,058,0072,1692591967,7.743 21,0009,0012,0994.8,+21.0,057,0098,1692592267,7.767 23,0007,0010,0994.5,+21.3,056,0078,1692592567,7.757 18,0010,0013,0994.9,+21.0,057,0085,1692592867,7.747 21,0008,0011,0994.5,+21.2,056,0089,1692593167,7.752 18,0009,0012,0994.9,+22.6,052,0090,1692593467,7.747 18,0013,0017,0994.9,+22.0,054,0085,1692593767,7.741 16,0014,0018,0994.9,+22.3,053,0103,1692594067,7.735 21,0009,0012,0995.1,+22.4,053,0083,1692594367,7.715 16,0014,0018,0994.7,+23.2,051,0096,1692594967,7.715 16,0012,0016,0994.9,+23.5,051,0104,1692595270,10.394 18,0012,0016,0995.0,+24.6,049,0120,1692595567,7.813 25,0015,0021,0994.9,+25.5,047,0104,1692595867,7.88 23,0013,0017,0994.7,+24.9,048,0080,1692596167,7.853 21,0014,0018,0994.7,+26.5,045,0102,1692596467,7.854 18,0019,0026,0995.1,+26.3,045,0086,1692596767,7.832 16,0014,0018,0994.9,+27.0,041,0092,1692597067,7.825 18,0013,0017,0994.8,+27.7,038,0094,1692597367,7.821 21,0005,0007,0994.8,+27.8,037,0089,1692597667,7.847 23,0010,0013,0995.1,+27.5,038,0094,1692597967,7.805 16,0005,0007,0995.0,+28.0,037,0103,1692598267,7.812 21,0004,0006,0994.9,+28.3,036,0088,1692598567,7.802 21,0006,0008,0994.8,+28.3,037,0098,1692598867,7.824 18,0004,0006,0995.2,+28.5,036,0082,1692599167,7.918 28,0004,0006,0994.8,+28.1,037,0071,1692599467,7.939 23,0004,0006,0994.9,+28.2,037,0083,1692599770,10.71 28,0009,0012,0994.9,+28.3,037,0095,1692600067,7.936 28,0004,0006,0995.0,+29.0,035,0089,1692600367,7.921 23,0007,0010,0995.1,+29.4,035,0085,1692600667,7.914 21,0005,0007,0995.1,+29.5,035,0097,1692600967,7.907 28,0005,0007,0995.2,+29.7,035,0093,1692601567,7.9 21,0003,0005,0995.0,+30.5,034,0103,1692601867,7.899 28,0004,0006,0995.1,+30.4,034,0082,1692602167,7.885 18,0005,0007,0995.4,+30.1,034,0099,1692602467,7.877 21,0006,0008,0995.0,+30.2,034,0092,1692602768,8.001 21,0005,0007,0995.4,+30.7,033,0095,1692603068,8.032 25,0005,0007,0994.9,+30.6,033,0083,1692603368,8.05 28,0006,0008,0995.0,+31.7,033,0087,1692603668,8.028 18,0006,0008,0995.0,+30.7,033,0090,1692603968,8.013 28,0006,0008,0994.8,+30.6,033,0075,1692604568,8.005 28,0007,0010,0994.9,+30.6,033,0088,1692604867,7.998 18,0008,0011,0995.2,+30.6,033,0103,1692605170,10.622 25,0005,0007,0994.8,+31.1,032,0083,1692605467,7.997 25,0004,0006,0995.1,+30.9,033,0079,1692605767,7.984 25,0006,0008,0995.2,+31.3,032,0096,1692606067,7.973 25,0006,0008,0995.1,+31.4,032,0104,1692606368,8.097 21,0007,0010,0994.8,+31.3,032,0091,1692606668,8.13 28,0007,0010,0995.0,+31.6,032,0105,1692606968,8.121 18,0009,0012,0994.8,+31.6,031,0073,1692607268,8.185 23,0004,0006,0994.7,+31.9,031,0101,1692607868,8.12 25,0005,0007,0994.7,+31.8,031,0089,1692608168,8.107 18,0012,0016,0994.5,+31.7,030,0099,1692608468,8.118 18,0005,0007,0994.5,+32.3,030,0096,1692608768,8.09 25,0006,0008,0994.3,+32.2,030,0083,1692609068,8.089 25,0008,0011,0994.6,+32.3,030,0079,1692609368,8.08 25,0005,0007,0994.3,+32.6,029,0091,1692609668,8.078 21,0006,0008,0994.5,+33.0,029,0107,1692609968,8.19 28,0006,0008,0994.4,+32.7,028,0090,1692610268,8.232 28,0004,0006,0994.1,+33.1,028,0101,1692610568,8.229 23,0007,0010,0994.1,+33.1,027,0095,1692610868,8.219 25,0005,0007,0994.1,+33.3,027,0100,1692611168,8.224 23,0003,0005,0993.9,+33.2,026,0082,1692611468,8.211 21,0006,0008,0994.4,+33.4,027,0098,1692611768,8.2 21,0005,0007,0994.1,+33.3,026,0104,1692612068,8.201 21,0004,0006,0994.3,+33.4,025,0075,1692612368,8.188 18,0007,0010,0994.1,+33.5,026,0084,1692612668,8.19 18,0003,0005,0994.0,+33.6,026,0075,1692612968,8.179 11,0006,0008,0994.0,+33.7,026,0102,1692613268,8.202 25,0004,0006,0994.2,+33.7,026,0088,1692613568,8.293 11,0005,0007,0993.6,+33.9,025,0100,1692613868,8.34 18,0005,0007,0994.0,+34.0,025,0112,1692614168,8.353 16,0003,0005,0993.4,+34.3,024,0082,1692614468,8.327 28,0006,0008,0993.5,+34.6,023,0097,1692615368,8.303 21,0005,0007,0993.5,+34.2,024,0095,1692615668,8.294 30,0004,0006,0993.5,+34.0,024,0075,1692615968,8.309 13,0005,0007,0993.6,+34.7,024,0099,1692616268,8.376 18,0006,0008,0993.6,+34.6,022,0101,1692616568,8.292 16,0003,0005,0993.6,+34.4,023,0097,1692616868,8.286 30,0005,0007,0993.3,+34.8,023,0092,1692617168,8.417 06,0004,0006,0993.6,+34.3,024,0105,1692617768,8.446 21,0007,0010,0993.2,+34.1,024,0085,1692618068,8.427 25,0004,0006,0993.5,+34.2,024,0088,1692618368,8.425 18,0006,0008,0993.5,+34.0,024,0077,1692618668,8.438 21,0006,0008,0993.4,+34.1,024,0089,1692618968,8.455 21,0005,0007,0993.4,+34.2,024,0077,1692619268,8.425 18,0008,0011,0993.6,+34.2,024,0108,1692619568,8.425 18,0006,0008,0993.3,+34.4,025,0080,1692619868,8.424 09,0004,0006,0993.4,+33.8,025,0110,1692620168,8.427 35,0005,0007,0993.2,+33.7,026,0100,1692620468,8.408 25,0005,0007,0993.4,+33.6,025,0117,1692620768,8.511 25,0008,0011,0993.3,+33.7,025,0107,1692621068,8.553 25,0005,0007,0993.6,+33.8,026,0103,1692621368,8.556 25,0006,0008,0993.0,+34.1,025,0091,1692621668,8.537 23,0005,0007,0993.1,+34.2,024,0105,1692621968,8.528 25,0006,0008,0993.1,+34.1,025,0084,1692622268,8.526 25,0003,0005,0992.9,+34.4,024,0090,1692622568,8.52 33,0003,0005,0992.8,+34.8,024,0080,1692622868,8.525 33,0009,0012,0993.0,+34.4,024,0087,1692623168,8.514 23,0008,0011,0992.8,+35.0,024,0103,1692623468,8.511 25,0005,0007,0993.0,+34.8,024,0093,1692623768,8.504 25,0008,0011,0992.8,+34.8,024,0070,1692624068,8.503 33,0008,0011,0993.0,+34.4,024,0071,1692624368,8.619 33,0006,0008,0992.8,+34.3,024,0087,1692624668,8.659 40,0008,0011,0992.9,+34.2,024,0078,1692624968,8.675 16,0006,0008,0992.8,+34.0,024,0102,1692625268,8.644 33,0004,0006,0992.8,+34.1,024,0082,1692625568,8.637 25,0006,0008,0992.8,+34.1,024,0072,1692625871,11.158 30,0008,0011,0992.8,+34.5,023,0084,1692626168,8.632 33,0011,0015,0992.5,+34.6,024,0080,1692626468,8.614 30,0006,0008,0993.0,+34.5,024,0077,1692626768,8.625 37,0006,0008,0992.9,+34.2,024,0079,1692627068,8.611 30,0004,0006,0992.7,+34.3,024,0097,1692627368,8.604 28,0006,0008,0992.7,+34.2,024,0096,1692627668,8.65 25,0005,0007,0992.7,+33.9,024,0083,1692627968,8.723 30,0003,0005,0992.8,+33.9,023,0081,1692628268,8.754 30,0003,0005,0992.8,+33.8,023,0093,1692628568,8.814 30,0010,0013,0992.5,+33.8,024,0091,1692628868,8.75 33,0005,0007,0992.5,+33.8,024,0073,1692629168,8.742 35,0005,0007,0992.4,+33.7,024,0085,1692629468,8.737 35,0008,0011,0992.3,+33.6,025,0095,1692629768,8.738 28,0012,0016,0992.8,+33.5,026,0088,1692630068,8.727 28,0011,0015,0992.8,+33.1,029,0083,1692630368,8.719 30,0007,0010,0992.9,+32.7,031,0101,1692630668,8.721 35,0007,0010,0992.8,+32.1,033,0081,1692630968,8.72 35,0009,0012,0992.9,+31.9,033,0079,1692631268,8.71 35,0007,0010,0992.6,+31.7,033,0090,1692631568,8.817 42,0004,0006,0992.7,+31.5,034,0088,1692631868,8.863 35,0008,0011,0992.7,+31.6,034,0092,1692632168,8.85 33,0012,0016,0992.7,+31.7,033,0097,1692632468,8.837 30,0008,0011,0992.8,+31.6,034,0082,1692632768,8.83 35,0008,0011,0993.2,+31.6,034,0103,1692633068,8.82 35,0007,0010,0993.1,+31.5,034,0085,1692633368,8.817 35,0010,0013,0993.0,+31.5,034,0095,1692633668,8.817 23,0005,0007,0993.0,+31.5,034,0082,1692633968,8.846 25,0006,0008,0992.9,+31.9,032,0086,1692634268,8.843 33,0005,0007,0993.3,+32.0,030,0099,1692634568,8.794 33,0006,0008,0993.1,+31.9,030,0077,1692634868,8.823 33,0005,0007,0993.2,+32.0,029,0088,1692635168,8.92 45,0006,0008,0993.0,+32.0,029,0091,1692635468,8.947 40,0006,0008,0992.9,+31.7,030,0110,1692635768,8.934 33,0008,0011,0993.0,+31.4,031,0098,1692636068,8.931 33,0009,0012,0992.8,+31.4,031,0091,1692636368,8.933 33,0011,0015,0992.9,+30.9,032,0097,1692636668,8.952 35,0012,0016,0993.2,+30.8,032,0067,1692636968,8.923 33,0006,0008,0993.1,+30.3,034,0094,1692637268,8.908 30,0008,0011,0993.1,+29.8,036,0085,1692637568,8.912 33,0018,0024,0993.2,+30.0,035,0095,1692637868,8.917 35,0013,0017,0993.4,+29.7,036,0094,1692638168,8.895 37,0018,0024,0993.5,+29.7,035,0075,1692638468,8.892 35,0022,0029,0993.0,+29.0,038,0098,1692638768,8.998 33,0032,0044,0993.1,+28.6,040,0103,1692639069,9.033 40,0015,0021,0993.2,+28.5,040,0096,1692639369,9.031 33,0017,0023,0993.6,+28.4,040,0088,1692639669,9.033 30,0019,0026,0993.3,+27.9,042,0086,1692639969,9.021 35,0020,0027,0993.6,+27.7,043,0080,1692640269,9.045 18,0020,0027,0993.8,+27.7,042,0094,1692640569,9.021 25,0015,0021,0994.0,+27.3,044,0099,1692640869,9.007 35,0011,0015,0993.9,+27.4,043,0107,1692641169,9.001 30,0020,0027,0994.0,+27.0,044,0084,1692641468,8.993 28,0013,0017,0994.0,+27.1,043,0073,1692641769,9.001 28,0016,0022,0993.9,+26.9,045,0094,1692642068,8.988 33,0017,0023,0994.0,+26.6,045,0089,1692642369,9.096 28,0017,0023,0994.1,+26.6,046,0096,1692642669,9.122 28,0013,0017,0993.9,+26.6,045,0089,1692642969,9.124 30,0013,0017,0994.1,+26.5,046,0096,1692643269,9.115 35,0021,0028,0994.0,+26.3,047,0093,1692643569,9.106 21,0010,0013,0994.2,+26.2,047,0077,1692643869,9.118 23,0011,0015,0994.1,+26.2,047,0079,1692644171,11.643 37,0015,0021,0994.2,+26.1,048,0090,1692644469,9.087 23,0014,0018,0994.2,+25.8,048,0105,1692644769,9.074 21,0008,0011,0994.5,+25.6,046,0074,1692645069,9.069 23,0012,0016,0994.5,+25.6,046,0102,1692645369,9.077 23,0012,0016,0994.3,+25.5,047,0090,1692645669,9.061 25,0009,0012,0994.1,+25.1,048,0097,1692645969,9.174 21,0019,0026,0994.3,+25.2,049,0092,1692646269,9.214 33,0013,0017,0994.6,+24.9,050,0095,1692646569,9.203 21,0010,0013,0994.8,+24.9,051,0081,1692646869,9.186 23,0006,0008,0994.7,+24.9,050,0122,1692647169,9.191 37,0011,0015,0994.4,+24.6,051,0089,1692647469,9.19 28,0008,0011,0994.5,+24.3,052,0103,1692647769,9.177 25,0011,0015,0994.6,+24.2,053,0086,1692648069,9.169 30,0014,0018,0994.7,+24.2,053,0108,1692648369,9.174 33,0011,0015,0994.8,+24.1,053,0102,1692648669,9.167 23,0007,0010,0994.8,+24.1,052,0104,1692648969,9.16 25,0008,0011,0994.6,+24.1,053,0085,1692649269,9.161 23,0010,0013,0994.8,+23.8,053,0091,1692649569,9.269 23,0006,0008,0994.5,+23.9,053,0096,1692649869,9.292 30,0009,0012,0994.7,+23.7,054,0089,1692650169,9.293 33,0009,0012,0994.4,+23.5,054,0094,1692650469,9.306 23,0008,0011,0994.4,+23.5,054,0096,1692650769,9.295 23,0007,0010,0994.5,+23.2,055,0090,1692651069,9.294 30,0007,0010,0994.3,+23.1,055,0096,1692651369,9.3 28,0011,0015,0994.7,+22.9,055,0098,1692651669,9.285 21,0008,0011,0994.4,+22.7,056,0092,1692651969,9.278 25,0010,0013,0994.5,+22.6,056,0087,1692652269,9.249 30,0009,0012,0994.8,+22.5,056,0087,1692652569,9.269 33,0010,0013,0994.7,+22.4,056,0096,1692652869,9.223 13,0014,0018,0994.5,+22.4,056,0102,1692653169,9.376 25,0009,0012,0994.9,+22.1,056,0099,1692653469,9.375 30,0010,0013,0994.9,+22.2,056,0104,1692653769,9.376 23,0010,0013,0994.7,+21.9,057,0088,1692654069,9.362 30,0012,0016,0994.6,+21.9,058,0087,1692654369,9.351 28,0012,0016,0994.7,+21.7,058,0093,1692654669,9.351 25,0027,0037,0994.7,+21.4,058,0091,1692654969,9.349 25,0014,0018,0994.6,+21.6,058,0110,1692655269,9.362 13,0013,0017,0994.6,+21.7,058,0105,1692655569,9.327 25,0016,0022,0994.7,+21.5,059,0111,1692655869,9.321 25,0014,0018,0994.7,+21.6,059,0097,1692656169,9.325 28,0013,0017,0994.9,+21.4,059,0109,1692656469,9.312 28,0010,0013,0994.8,+21.4,060,0101,1692656769,9.441 28,0008,0011,0994.7,+21.3,060,0075,1692657069,9.469 28,0009,0012,0994.6,+21.2,059,0108,1692657369,9.447 25,0014,0018,0994.6,+21.1,060,0089,1692657669,9.456 28,0013,0017,0995.0,+20.6,062,0097,1692657969,9.446 28,0014,0018,0994.9,+20.8,060,0079,1692658269,9.455 28,0015,0021,0994.8,+20.8,061,0089,1692658569,9.45 33,0012,0016,0994.7,+20.8,061,0080,1692658869,9.432 30,0009,0012,0994.7,+20.7,061,0099,1692659169,9.425 25,0010,0013,0994.7,+20.8,060,0093,1692659469,9.417 23,0015,0021,0994.7,+20.8,060,0079,1692659769,9.427 28,0008,0011,0994.7,+20.8,060,0093,1692660069,9.407 25,0008,0011,0994.9,+20.6,060,0087,1692660369,9.526 25,0012,0016,0994.8,+20.1,062,0097,1692660669,9.554 30,0011,0015,0995.1,+20.3,062,0119,1692660969,9.549 28,0008,0011,0995.1,+20.7,061,0093,1692661269,9.545 28,0012,0016,0994.8,+20.6,061,0099,1692661569,9.536 30,0008,0011,0994.7,+20.5,061,0095,1692661869,9.54 30,0010,0013,0994.9,+20.6,060,0100,1692662169,9.52 30,0013,0017,0994.6,+20.5,060,0099,1692662469,9.523 28,0008,0011,0995.0,+20.3,061,0096,1692662769,9.518 28,0010,0013,0995.0,+20.2,062,0081,1692663069,9.519 30,0009,0012,0994.7,+20.0,062,0083,1692663369,9.505 28,0007,0010,0995.0,+20.3,062,0103,1692663669,9.499 28,0007,0010,0994.8,+20.4,062,0105,1692663969,9.616 40,0009,0012,0994.7,+20.1,062,0115,1692664269,9.64 30,0012,0016,0994.9,+20.0,063,0103,1692664569,9.637 35,0009,0012,0995.0,+20.2,062,0103,1692664869,9.618 35,0010,0013,0995.0,+19.9,063,0104,1692665169,9.624 40,0013,0017,0995.0,+20.2,062,0069,1692665469,9.607 30,0009,0012,0995.1,+20.2,062,0113,1692665769,9.612 30,0009,0012,0994.8,+20.2,062,0105,1692666069,9.6 30,0008,0011,0994.6,+20.1,063,0094,1692666369,9.594 28,0008,0011,0994.7,+20.0,063,0101,1692666669,9.59 28,0008,0011,0994.5,+19.9,063,0084,1692666969,9.599 28,0011,0015,0994.7,+20.1,063,0099,1692667269,9.586 28,0010,0013,0994.7,+20.1,063,0112,1692667569,9.7 30,0010,0013,0995.0,+19.9,064,0108,1692667869,9.733 30,0007,0010,0994.8,+19.7,064,0090,1692668169,9.723 25,0013,0017,0994.8,+19.8,064,0110,1692668469,9.711 30,0008,0011,0994.7,+19.7,064,0082,1692668769,9.705 23,0007,0010,0994.8,+19.7,064,0088,1692669069,9.698 25,0010,0013,0994.7,+19.6,065,0104,1692669369,9.703 30,0008,0011,0995.0,+19.6,065,0088,1692669669,9.705 30,0009,0012,0994.9,+19.5,065,0083,1692669969,9.688 18,0007,0010,0994.8,+19.4,065,0084,1692670269,9.682 28,0009,0012,0995.1,+19.6,064,0112,1692670569,9.684 28,0007,0010,0995.0,+19.5,064,0095,1692670869,9.678 23,0014,0018,0995.1,+19.5,065,0096,1692671169,9.789 23,0008,0011,0995.0,+19.1,066,0098,1692671469,9.822 23,0008,0011,0994.9,+19.1,066,0087,1692671769,9.831 23,0008,0011,0995.0,+19.1,066,0101,1692672069,9.8 23,0009,0012,0994.8,+19.1,067,0082,1692672369,9.793 30,0007,0010,0995.0,+19.1,066,0083,1692672669,9.793 30,0013,0017,0994.9,+19.0,067,0089,1692672969,9.787 23,0009,0012,0994.9,+19.1,067,0093,1692673269,9.776 23,0007,0010,0995.0,+19.1,067,0083,1692673569,9.782 21,0010,0013,0995.0,+19.2,066,0096,1692673869,9.773 21,0006,0008,0994.8,+19.1,067,0096,1692674169,9.768 25,0007,0010,0995.1,+19.2,067,0105,1692674469,9.761 23,0010,0013,0995.3,+19.2,066,0088,1692674769,9.912 21,0011,0015,0995.0,+19.4,066,0107,1692675069,9.916 21,0010,0013,0994.8,+19.4,066,0092,1692675369,9.928 21,0012,0016,0995.2,+19.4,066,0097,1692675669,9.914 28,0012,0016,0994.9,+19.4,066,0098,1692675969,9.888 23,0011,0015,0995.2,+19.7,065,0098,1692676269,9.881 30,0012,0016,0995.1,+20.2,064,0104,1692676569,9.874 33,0016,0022,0995.1,+20.2,064,0093,1692676869,9.869 23,0010,0013,0995.2,+20.4,063,0099,1692677469,9.846 21,0011,0015,0995.4,+20.8,062,0092,1692677769,9.848 23,0009,0012,0995.3,+21.1,061,0094,1692678069,9.845 25,0011,0015,0995.1,+22.0,058,0106,1692678369,9.948 23,0010,0013,0995.2,+22.0,058,0095,1692678669,9.98 23,0010,0013,0995.1,+22.0,059,0086,1692679269,9.968 25,0012,0016,0995.2,+22.4,057,0093,1692679569,9.965 21,0009,0012,0995.3,+23.8,054,0102,1692680169,9.942 28,0022,0029,0995.3,+23.5,055,0105,1692680469,9.956 23,0018,0024,0995.3,+23.9,055,0085,1692680769,9.944 25,0019,0026,0995.2,+24.6,052,0092,1692681069,9.938 28,0028,0038,0995.4,+25.3,052,0099,1692681369,9.928 23,0022,0029,0995.3,+25.6,051,0095,1692681669,9.918 30,0018,0024,0995.6,+27.0,048,0088,1692681970,10.063 23,0009,0012,0995.4,+27.5,048,0088,1692682270,10.063 28,0012,0016,0995.3,+27.7,048,0114,1692682570,10.058 21,0012,0016,0995.7,+28.3,047,0103,1692682870,10.068 18,0013,0017,0995.6,+28.3,047,0088,1692683170,10.06 16,0010,0013,0995.7,+28.7,046,0092,1692683470,10.091 16,0012,0016,0995.5,+28.1,047,0088,1692683770,10.062 18,0007,0010,0995.6,+28.7,045,0104,1692684070,10.073 16,0008,0011,0995.6,+28.9,045,0073,1692684370,10.019 13,0007,0010,0995.6,+29.1,045,0097,1692684670,10.059 16,0007,0010,0995.6,+29.1,045,0086,1692685270,10.018 16,0010,0013,0995.6,+29.5,044,0097,1692685570,10.125 18,0012,0016,0995.4,+29.8,044,0082,1692685870,10.186 16,0010,0013,0995.5,+29.9,042,0104,1692686170,10.17 28,0008,0011,0995.5,+29.8,044,0082,1692686470,10.159 16,0011,0015,0995.6,+30.3,042,0089,1692686770,10.147 16,0008,0011,0995.5,+30.3,043,0090,1692687070,10.142 28,0010,0013,0995.6,+30.2,042,0097,1692687370,10.15 30,0009,0012,0995.6,+30.7,042,0082,1692687670,10.129 13,0015,0021,0995.4,+30.6,041,0091,1692687970,10.123 23,0007,0010,0995.3,+30.9,042,0089,1692688270,10.114 28,0010,0013,0995.5,+31.4,041,0090,1692688570,10.119 33,0009,0012,0995.7,+30.7,041,0098,1692688870,10.125 16,0007,0010,0995.5,+30.6,042,0081,1692689170,10.246 13,0006,0008,0995.3,+30.9,040,0109,1692689470,10.266 28,0011,0015,0995.5,+30.9,041,0089,1692689770,10.271 16,0008,0011,0995.8,+30.7,041,0085,1692690070,10.256 13,0010,0013,0995.5,+31.1,040,0097,1692690370,10.271 33,0010,0013,0995.3,+31.0,040,0087,1692690670,10.258 28,0013,0017,0995.4,+31.0,040,0089,1692690973,13.237 16,0009,0012,0995.3,+31.4,039,0096,1692691270,10.251 16,0008,0011,0995.2,+31.4,039,0093,1692691570,10.257 13,0007,0010,0995.2,+31.4,040,0083,1692691870,10.243 16,0008,0011,0995.2,+31.3,039,0086,1692692170,10.226 21,0008,0011,0995.4,+31.8,038,0097,1692692470,10.213 16,0005,0007,0995.0,+31.7,037,0087,1692692770,10.343 18,0008,0011,0995.1,+31.8,037,0086,1692693070,10.402 18,0010,0013,0995.3,+32.0,036,0098,1692693370,10.367 30,0012,0016,0995.2,+32.1,036,0082,1692693670,10.386 13,0008,0011,0995.2,+31.8,036,0085,1692693970,10.377 09,0012,0016,0995.2,+32.6,036,0086,1692694270,10.349 18,0007,0010,0995.1,+32.2,036,0086,1692694570,10.391 25,0006,0008,0994.9,+32.7,035,0102,1692694870,10.399 11,0006,0008,0995.1,+32.7,034,0090,1692695170,10.357 13,0006,0008,0995.1,+32.9,033,0091,1692695470,10.332 09,0006,0008,0994.8,+32.8,034,0076,1692695770,10.331 23,0007,0010,0995.0,+32.7,033,0102,1692696070,10.319 18,0005,0007,0995.1,+32.1,033,0104,1692696370,10.437 16,0006,0008,0994.9,+32.5,033,0073,1692696970,10.499 11,0009,0012,0994.8,+33.2,032,0099,1692697270,10.488 16,0009,0012,0994.7,+33.1,032,0094,1692697570,10.459 06,0011,0015,0995.0,+33.0,032,0079,1692697870,10.474 11,0006,0008,0994.9,+32.3,033,0099,1692698170,10.5 11,0006,0008,0995.0,+32.5,032,0095,1692698470,10.439 25,0007,0010,0994.9,+32.6,032,0108,1692698770,10.43 23,0007,0010,0994.8,+33.3,031,0076,1692699070,10.425 28,0008,0011,0994.8,+33.6,031,0083,1692699370,10.429 21,0008,0011,0994.8,+33.7,030,0089,1692699670,10.413 18,0006,0008,0994.5,+33.1,031,0095,1692699970,10.528 21,0006,0008,0994.6,+33.3,031,0099,1692700270,10.558 21,0006,0008,0994.6,+33.3,030,0088,1692700570,10.588 21,0005,0007,0994.3,+33.7,030,0062,1692701470,10.534 23,0006,0008,0994.4,+33.8,030,0076,1692701770,10.541 16,0004,0006,0994.6,+33.9,030,0097,1692702070,10.526 13,0006,0008,0994.7,+34.0,030,0069,1692702370,10.523 18,0005,0007,0994.5,+33.9,029,0089,1692702670,10.53 23,0005,0007,0994.2,+34.2,029,0082,1692702970,10.521 23,0005,0007,0994.3,+33.8,030,0080,1692703270,10.526 25,0007,0010,0994.4,+33.5,030,0088,1692703570,10.632 28,0004,0006,0994.5,+33.5,030,0104,1692703870,10.688 25,0007,0010,0994.4,+33.8,029,0091,1692704170,10.691 25,0006,0008,0994.0,+34.1,029,0084,1692704470,10.661 18,0005,0007,0994.2,+34.0,029,0086,1692704770,10.648 23,0005,0007,0994.3,+33.7,029,0094,1692705070,10.679 23,0008,0011,0994.2,+33.8,028,0091,1692705370,10.653 23,0008,0011,0994.2,+33.7,029,0100,1692705670,10.645 23,0007,0010,0994.1,+33.6,030,0088,1692705970,10.647 30,0004,0006,0994.2,+33.6,029,0091,1692706270,10.641 25,0007,0010,0994.1,+33.7,029,0101,1692706570,10.681 21,0005,0007,0994.0,+33.5,030,0108,1692706870,10.646 23,0005,0007,0994.2,+33.5,030,0065,1692707170,10.747 25,0008,0011,0993.8,+33.5,029,0095,1692707470,10.773 25,0011,0015,0994.2,+33.7,029,0098,1692707770,10.77 25,0006,0008,0994.0,+33.8,028,0094,1692708070,10.766 21,0011,0015,0994.1,+33.6,029,0079,1692708370,10.747 28,0005,0007,0993.8,+33.5,029,0084,1692708670,10.761 25,0004,0006,0994.0,+33.5,028,0080,1692708970,10.741 25,0007,0010,0993.8,+33.9,028,0091,1692709270,10.734 30,0008,0011,0994.2,+34.2,029,0089,1692709570,10.728 16,0012,0016,0994.2,+33.8,030,0087,1692709870,10.73 18,0006,0008,0993.8,+33.6,030,0091,1692710170,10.726 25,0006,0008,0993.9,+33.8,030,0080,1692710470,10.746 30,0005,0007,0994.0,+33.6,029,0109,1692711070,10.907 23,0005,0007,0993.9,+33.7,029,0094,1692711370,10.868 18,0006,0008,0993.6,+33.8,029,0077,1692711670,10.861 21,0006,0008,0993.7,+33.8,029,0082,1692711970,10.846 18,0005,0007,0993.5,+34.1,029,0098,1692712270,10.884 18,0004,0006,0993.6,+34.0,028,0098,1692712570,10.855 21,0004,0006,0993.8,+33.9,028,0082,1692712870,10.861 21,0005,0007,0993.7,+33.9,029,0096,1692713170,10.891 30,0005,0007,0993.5,+33.8,028,0085,1692713470,10.845 21,0007,0010,0993.4,+33.8,028,0079,1692713770,10.89 11,0007,0010,0993.8,+33.9,027,0103,1692714070,10.834 30,0006,0008,0993.3,+33.8,027,0086,1692714370,10.945 33,0005,0007,0993.3,+33.7,028,0088,1692714671,11.001 28,0006,0008,0993.6,+33.9,027,0095,1692714970,10.973 25,0005,0007,0993.3,+33.8,028,0091,1692715270,10.971 25,0004,0006,0993.4,+33.7,028,0107,1692715570,10.976 23,0008,0011,0993.2,+33.7,028,0091,1692715870,10.951 23,0005,0007,0993.3,+33.7,029,0084,1692716170,10.984 25,0006,0008,0993.4,+33.8,028,0080,1692716470,10.944 21,0004,0006,0993.2,+33.7,028,0075,1692716770,10.94 25,0007,0010,0993.2,+33.7,028,0078,1692717070,10.935 33,0008,0011,0993.0,+33.6,028,0092,1692717370,10.924 25,0014,0018,0993.0,+33.6,027,0081,1692717670,10.926 23,0006,0008,0993.1,+33.6,027,0093,1692717971,11.048 28,0004,0006,0993.1,+33.6,027,0082,1692718271,11.075 23,0003,0005,0993.1,+33.5,028,0096,1692718571,11.066 21,0008,0011,0993.0,+33.4,028,0091,1692718871,11.061 25,0006,0008,0993.2,+33.2,028,0102,1692719171,11.06 23,0006,0008,0993.4,+33.3,028,0094,1692719474,14.013 28,0005,0007,0993.1,+33.1,029,0082,1692719771,11.046 28,0013,0017,0993.2,+33.1,029,0090,1692720071,11.037 23,0005,0007,0993.3,+32.9,029,0102,1692720371,11.052 23,0011,0015,0993.2,+32.9,029,0094,1692720671,11.044 25,0006,0008,0993.3,+32.9,029,0075,1692720971,11.068 23,0005,0007,0993.3,+32.8,029,0090,1692721271,11.024 25,0006,0008,0993.2,+32.6,029,0091,1692721571,11.191 25,0005,0007,0993.3,+32.5,030,0088,1692721871,11.216 21,0006,0008,0993.3,+32.4,030,0068,1692722171,11.155 25,0006,0008,0993.3,+32.3,030,0100,1692722471,11.16 21,0006,0008,0993.6,+32.0,031,0087,1692722771,11.175 21,0006,0008,0993.6,+31.9,031,0095,1692723071,11.17 28,0006,0008,0993.6,+31.8,031,0098,1692723371,11.17 25,0008,0011,0993.6,+31.6,031,0086,1692723671,11.138 28,0009,0012,0993.8,+31.5,032,0095,1692723973,13.679 23,0006,0008,0993.6,+31.3,032,0088,1692724271,11.168 28,0007,0010,0993.6,+31.2,032,0095,1692724571,11.154 21,0007,0010,0993.6,+31.0,033,0082,1692724871,11.117 30,0006,0008,0993.8,+30.8,033,0098,1692725171,11.239 25,0007,0010,0994.0,+30.6,034,0080,1692725471,11.265 33,0007,0010,0993.9,+29.9,036,0089,1692725771,11.263 28,0005,0007,0994.0,+29.7,037,0086,1692726071,11.26 35,0006,0008,0994.1,+29.4,038,0095,1692726371,11.26 35,0007,0010,0994.5,+29.4,039,0079,1692726671,11.279 30,0016,0022,0994.2,+29.2,039,0070,1692726971,11.28 28,0008,0011,0994.4,+28.9,040,0075,1692727271,11.257 28,0008,0011,0994.4,+28.9,040,0081,1692727571,11.238 37,0006,0008,0994.4,+28.6,041,0107,1692727871,11.239 25,0011,0015,0994.5,+28.3,041,0076,1692728171,11.232 28,0009,0012,0994.7,+28.2,042,0099,1692728471,11.224 28,0008,0011,0994.2,+28.0,042,0090,1692728771,11.331 25,0007,0010,0994.8,+27.7,044,0098,1692729071,11.393 37,0009,0012,0994.8,+27.6,044,0095,1692729371,11.341 28,0009,0012,0994.7,+27.4,044,0099,1692729671,11.345 25,0010,0013,0994.7,+27.5,044,0082,1692729971,11.337 28,0012,0016,0994.4,+27.2,045,0098,1692730271,11.337 33,0006,0008,0994.8,+27.0,046,0098,1692730571,11.325 35,0010,0013,0994.6,+26.8,046,0092,1692730871,11.329 18,0014,0018,0994.8,+26.7,046,0101,1692731171,11.306 28,0008,0011,0994.6,+26.8,046,0087,1692731471,11.312 21,0009,0012,0994.7,+26.5,047,0084,1692731771,11.339 28,0011,0015,0994.9,+26.5,046,0100,1692732071,11.303 28,0009,0012,0994.7,+26.4,047,0086,1692732371,11.434 21,0016,0022,0994.7,+26.0,048,0097,1692732671,11.444 21,0010,0013,0995.0,+25.9,048,0085,1692732971,11.449 21,0014,0018,0995.0,+25.8,048,0081,1692733271,11.427 16,0014,0018,0994.7,+25.7,049,0107,1692733571,11.429 21,0009,0012,0994.8,+25.7,049,0098,1692733871,11.428 18,0011,0015,0994.9,+25.4,049,0088,1692734171,11.425 23,0014,0018,0994.8,+25.2,050,0083,1692734471,11.416 21,0007,0010,0994.6,+25.2,050,0091,1692734771,11.403 23,0009,0012,0994.9,+25.1,050,0099,1692735071,11.389 25,0011,0015,0994.9,+25.1,050,0087,1692735371,11.41 21,0010,0013,0994.8,+24.8,051,0097,1692735671,11.384 21,0012,0016,0994.7,+24.8,051,0093,1692735971,11.506 16,0013,0017,0995.0,+24.6,051,0103,1692736271,11.528 18,0012,0016,0994.9,+24.5,051,0091,1692736571,11.518 23,0014,0018,0994.8,+24.0,053,0100,1692736871,11.512 25,0019,0026,0994.7,+23.9,053,0090,1692737171,11.514 25,0011,0015,0994.8,+23.9,053,0063,1692737471,11.509 23,0014,0018,0994.7,+23.9,053,0105,1692737771,11.503 25,0011,0015,0995.0,+23.8,053,0110,1692738071,11.493 25,0014,0018,0994.7,+23.6,054,0090,1692738371,11.499 33,0012,0016,0994.9,+23.5,055,0071,1692738671,11.48 21,0017,0023,0994.5,+23.6,055,0078,1692738971,11.473 21,0009,0012,0994.8,+23.5,055,0078,1692739271,11.463 23,0012,0016,0994.6,+23.3,056,0088,1692739571,11.581 28,0009,0012,0994.8,+23.4,056,0096,1692739871,11.608 45,0010,0013,0994.6,+23.2,056,0086,1692740174,14.348 33,0009,0012,0994.8,+23.1,057,0096,1692740471,11.603 30,0008,0011,0994.6,+23.2,056,0082,1692740771,11.599 30,0009,0012,0994.8,+23.0,057,0086,1692741371,11.581 28,0008,0011,0994.6,+22.9,057,0093,1692741671,11.574 28,0012,0016,0994.8,+22.7,058,0105,1692741971,11.565 21,0012,0016,0994.9,+22.6,058,0096,1692742271,11.569 23,0014,0018,0994.7,+22.5,058,0104,1692742571,11.557 23,0017,0023,0994.7,+22.5,058,0095,1692742871,11.558 21,0011,0015,0994.5,+22.5,059,0093,1692743171,11.666 21,0022,0029,0994.8,+22.3,059,0088,1692743471,11.708 21,0011,0015,0994.9,+22.3,059,0101,1692743771,11.696 21,0009,0012,0994.7,+21.9,061,0095,1692744071,11.696 25,0010,0013,0994.5,+22.0,060,0098,1692744371,11.691 21,0010,0013,0994.6,+21.9,061,0093,1692744671,11.682 21,0010,0013,0994.7,+21.7,061,0085,1692744971,11.66 18,0013,0017,0994.7,+21.6,061,0091,1692745271,11.684 18,0009,0012,0994.3,+21.8,060,0099,1692745871,11.655 18,0010,0013,0994.7,+21.6,061,0090,1692746171,11.641 21,0011,0015,0994.5,+21.5,062,0098,1692746471,11.636 18,0013,0017,0994.5,+21.6,061,0091,1692746771,11.751 25,0010,0013,0994.2,+21.4,062,0078,1692747071,11.781 23,0011,0015,0994.3,+21.2,063,0096,1692747371,11.778 25,0011,0015,0994.2,+21.3,062,0087,1692747671,11.769 21,0012,0016,0994.6,+21.3,062,0086,1692747971,11.766 21,0013,0017,0994.0,+21.3,062,0096,1692748271,11.762 23,0011,0015,0994.5,+21.2,062,0086,1692748571,11.759 21,0010,0013,0994.5,+21.2,062,0091,1692748871,11.749 23,0009,0012,0994.3,+21.1,063,0110,1692749171,11.735 30,0007,0010,0994.5,+20.8,064,0085,1692749471,11.744 30,0016,0022,0994.3,+20.7,063,0097,1692749771,11.728 00,0011,0015,0994.7,+20.5,064,0089,1692750071,11.739 23,0019,0026,0994.6,+20.5,064,0106,1692750371,11.847 25,0013,0017,0994.5,+20.4,065,0094,1692750671,11.865 25,0015,0021,0994.4,+20.5,065,0108,1692750971,11.87 25,0012,0016,0994.2,+20.5,065,0093,1692751271,11.856 25,0012,0016,0994.4,+20.3,065,0096,1692751571,11.865 23,0011,0015,0994.3,+20.3,065,0078,1692751871,11.846 23,0010,0013,0994.5,+20.0,066,0077,1692752171,11.843 23,0009,0012,0994.4,+20.3,066,0106,1692752471,11.834 18,0011,0015,0994.5,+20.1,066,0098,1692752771,11.832 25,0010,0013,0994.4,+20.0,067,0076,1692753071,11.822 23,0011,0015,0994.1,+19.9,066,0102,1692753371,11.818 18,0010,0013,0994.3,+19.8,066,0100,1692753671,11.812 18,0011,0015,0994.0,+19.8,066,0100,1692753971,11.941 21,0008,0011,0994.1,+19.8,066,0087,1692754271,11.968 25,0009,0012,0994.1,+19.8,066,0107,1692754571,11.946 23,0012,0016,0994.3,+19.5,067,0084,1692754871,11.941 18,0011,0015,0994.1,+19.5,067,0100,1692755171,11.95 23,0011,0015,0994.4,+19.2,068,0097,1692755471,11.945 23,0011,0015,0994.5,+19.3,068,0078,1692755771,11.93 25,0007,0010,0994.3,+19.6,067,0095,1692756071,11.912 28,0013,0017,0994.3,+19.3,068,0104,1692756371,11.912 25,0012,0016,0994.3,+19.6,067,0084,1692756671,11.902 25,0010,0013,0994.3,+19.5,067,0082,1692756971,11.907 28,0009,0012,0994.3,+19.5,068,0092,1692757271,11.898 28,0016,0022,0994.4,+19.3,068,0091,1692757572,12.02 25,0014,0018,0994.5,+19.3,068,0099,1692757872,12.049 25,0014,0018,0994.2,+19.1,069,0096,1692758172,12.039 28,0011,0015,0994.4,+18.8,070,0100,1692758472,12.035 28,0012,0016,0994.3,+19.2,068,0093,1692758772,12.016 25,0013,0017,0994.2,+19.1,068,0084,1692759072,12.015 28,0014,0018,0994.3,+18.8,069,0086,1692759372,12.005 33,0022,0029,0994.4,+18.9,069,0113,1692759672,12.01 25,0016,0022,0994.5,+18.8,069,0103,1692759972,12.002 28,0013,0017,0994.3,+19.0,068,0102,1692760271,11.989 25,0018,0024,0994.3,+19.0,069,0090,1692760571,11.996 25,0020,0027,0994.5,+18.9,069,0104,1692760871,11.986 28,0019,0026,0994.4,+18.6,070,0079,1692761172,12.101 25,0015,0021,0994.2,+18.6,070,0097,1692761472,12.129 28,0013,0017,0994.4,+18.7,069,0084,1692761772,12.129 33,0014,0018,0994.4,+18.9,069,0088,1692762072,12.125 28,0013,0017,0994.4,+19.0,068,0110,1692762372,12.11 28,0013,0017,0994.3,+19.2,068,0112,1692762672,12.112 28,0016,0022,0994.6,+19.7,066,0093,1692762972,12.102 28,0011,0015,0994.6,+19.6,066,0105,1692763272,12.102 37,0013,0017,0994.7,+20.2,065,0089,1692763572,12.088 28,0019,0026,0994.5,+20.6,063,0092,1692763872,12.081 28,0015,0021,0994.2,+20.7,063,0083,1692764172,12.089 28,0014,0018,0994.3,+21.1,062,0093,1692764472,12.065 23,0014,0018,0994.3,+21.6,060,0094,1692764772,12.19 21,0013,0017,0994.6,+21.5,060,0083,1692765072,12.222 25,0012,0016,0994.7,+22.1,058,0102,1692765672,12.211 35,0014,0018,0994.4,+21.5,060,0086,1692765972,12.202 28,0015,0021,0994.7,+22.5,057,0078,1692766272,12.181 25,0018,0024,0994.6,+22.5,057,0097,1692766572,12.184 23,0014,0018,0994.6,+23.1,056,0080,1692766872,12.17 28,0016,0022,0994.8,+23.3,055,0083,1692767172,12.181 25,0016,0022,0994.4,+24.0,054,0088,1692767472,12.179 28,0014,0018,0994.7,+24.5,052,0087,1692767772,12.192 28,0018,0024,0994.5,+24.4,053,0093,1692768072,12.176 21,0016,0022,0994.6,+24.0,054,0096,1692768372,12.272 25,0016,0022,0994.6,+24.1,054,0103,1692768672,12.322 23,0013,0017,0994.3,+25.1,052,0094,1692768972,12.312 28,0011,0015,0994.7,+24.5,053,0087,1692769272,12.293 21,0021,0028,0994.5,+25.2,051,0080,1692769572,12.281 13,0023,0031,0994.2,+27.0,048,0068,1692770172,12.276 16,0015,0021,0994.6,+27.4,047,0103,1692770472,12.262 09,0015,0021,0994.3,+26.7,049,0086,1692770772,12.256 09,0013,0017,0994.4,+27.9,046,0095,1692771072,12.257 09,0016,0022,0994.2,+27.1,047,0101,1692771372,12.247 11,0015,0021,0994.4,+27.9,046,0102,1692771672,12.238 11,0015,0021,0994.6,+28.6,045,0086,1692771972,12.355 23,0014,0018,0994.7,+28.6,045,0097,1692772272,12.385 11,0019,0026,0994.4,+29.1,043,0106,1692772572,12.381 09,0020,0027,0994.5,+29.6,042,0098,1692772872,12.369 13,0014,0018,0994.6,+30.3,042,0105,1692773172,12.37 16,0013,0017,0994.7,+30.2,042,0094,1692773472,12.372 18,0016,0022,0994.7,+30.3,042,0089,1692773772,12.377 09,0011,0015,0994.5,+31.4,039,0082,1692774072,12.399 18,0008,0011,0994.6,+31.0,038,0095,1692774672,12.348 16,0008,0011,0994.7,+31.6,036,0108,1692774972,12.351 09,0010,0013,0994.7,+31.9,036,0103,1692775272,12.345 13,0007,0010,0994.3,+31.7,037,0095,1692775572,12.461 16,0013,0017,0994.7,+32.3,036,0092,1692775872,12.488 16,0008,0011,0994.3,+32.4,036,0101,1692776172,12.479 18,0008,0011,0994.4,+32.4,035,0104,1692776472,12.481 18,0008,0011,0994.3,+32.9,034,0093,1692776772,12.489 11,0009,0012,0994.4,+32.8,034,0082,1692777072,12.473 23,0008,0011,0994.1,+33.1,032,0076,1692777972,12.457 09,0007,0010,0993.9,+32.7,033,0093,1692778272,12.456 11,0006,0008,0994.0,+32.8,033,0091,1692778572,12.438 11,0006,0008,0994.3,+32.6,032,0099,1692778872,12.448 13,0007,0010,0994.0,+32.8,032,0102,1692779172,12.585 13,0006,0008,0994.0,+32.7,032,0091,1692779472,12.615 06,0005,0007,0994.0,+32.7,032,0106,1692779772,12.599 13,0007,0010,0994.2,+32.5,032,0093,1692780072,12.576 18,0004,0006,0994.1,+32.8,031,0088,1692780372,12.578 11,0009,0012,0994.1,+33.3,031,0094,1692780672,12.58 09,0006,0008,0994.0,+32.9,031,0091,1692780972,12.576 16,0005,0007,0994.0,+33.8,030,0078,1692781572,12.568 11,0008,0011,0994.1,+33.3,030,0086,1692781872,12.575 11,0008,0011,0993.8,+33.5,030,0081,1692782172,12.553 16,0005,0007,0993.7,+33.2,030,0090,1692782472,12.547 18,0006,0008,0993.6,+33.8,030,0089,1692782772,12.704 13,0008,0011,0993.7,+33.5,028,0088,1692783072,12.691 16,0006,0008,0993.7,+33.5,028,0072,1692783372,12.708 11,0005,0007,0993.6,+33.6,029,0084,1692783672,12.701 16,0005,0007,0993.5,+34.1,027,0086,1692783972,12.694 16,0005,0007,0993.4,+34.3,028,0086,1692784272,12.683 21,0007,0010,0993.5,+34.6,028,0109,1692784572,12.712 23,0008,0011,0993.4,+34.3,027,0096,1692784872,12.674 21,0006,0008,0993.1,+35.2,026,0100,1692785172,12.674 21,0005,0007,0993.0,+34.8,026,0100,1692785472,12.669 23,0007,0010,0993.1,+34.5,026,0092,1692785772,12.692 21,0006,0008,0993.3,+34.9,025,0093,1692786072,12.667 21,0004,0006,0993.2,+34.5,026,0089,1692786372,12.784 21,0005,0007,0993.0,+35.2,026,0087,1692786672,12.815 21,0004,0006,0993.1,+35.3,025,0108,1692786972,12.852 11,0005,0007,0992.9,+35.3,025,0086,1692787272,12.808 23,0006,0008,0992.7,+34.2,026,0076,1692787872,12.786 21,0006,0008,0992.7,+33.9,027,0094,1692788172,12.783 21,0006,0008,0992.7,+33.7,027,0087,1692788472,12.78 23,0006,0008,0992.7,+33.8,026,0099,1692789072,12.766 25,0005,0007,0992.5,+34.0,026,0074,1692789372,12.776 18,0004,0006,0992.5,+34.2,026,0081,1692789672,12.784 21,0003,0005,0992.7,+34.7,026,0086,1692789972,12.926 21,0006,0008,0992.5,+35.0,024,0092,1692790272,12.932 25,0007,0010,0992.3,+35.0,025,0100,1692790572,12.904 25,0006,0008,0992.2,+34.8,025,0079,1692790872,12.9 25,0007,0010,0992.3,+35.3,024,0079,1692791172,12.891 21,0007,0010,0991.9,+35.6,025,0097,1692791472,12.954 18,0004,0006,0992.1,+35.1,024,0099,1692791772,12.89 16,0005,0007,0992.3,+35.3,024,0102,1692792072,12.887 18,0007,0010,0992.2,+34.8,024,0102,1692792372,12.879 16,0005,0007,0992.0,+34.5,025,0094,1692792672,12.877 23,0003,0005,0991.9,+34.3,025,0089,1692792972,12.871 18,0003,0005,0992.3,+34.0,025,0093,1692793272,12.886 23,0003,0005,0991.9,+34.1,025,0102,1692793573,13.082 16,0010,0013,0992.1,+34.0,025,0090,1692793873,13.034 16,0003,0005,0992.0,+33.9,025,0109,1692794173,13.039 18,0003,0005,0991.9,+34.1,025,0099,1692794473,13.041 25,0005,0007,0991.7,+34.5,025,0092,1692794773,13.045 21,0004,0006,0992.1,+34.8,025,0082,1692795373,13.006 28,0006,0008,0991.7,+34.9,024,0097,1692795672,12.993 23,0008,0011,0991.9,+34.7,025,0083,1692795973,13.028 28,0004,0006,0991.5,+35.2,025,0085,1692796272,12.992 25,0004,0006,0991.5,+34.7,024,0093,1692796572,12.995 25,0004,0006,0991.7,+35.2,024,0097,1692796872,12.98 21,0013,0017,0991.8,+35.1,024,0104,1692797173,13.143 25,0007,0010,0991.6,+34.6,025,0103,1692797473,13.141 23,0008,0011,0991.7,+34.2,025,0096,1692797773,13.14 23,0008,0011,0991.4,+34.1,026,0090,1692798073,13.12 30,0007,0010,0991.6,+34.0,026,0085,1692798373,13.16 35,0008,0011,0991.6,+34.0,026,0096,1692798673,13.117 30,0009,0012,0991.6,+34.1,026,0078,1692798973,13.14 25,0007,0010,0991.6,+34.1,025,0089,1692799273,13.103 25,0007,0010,0991.5,+34.3,026,0097,1692799873,13.092 23,0008,0011,0991.6,+34.1,026,0082,1692800173,13.107 23,0008,0011,0991.3,+33.8,026,0096,1692800473,13.091 33,0010,0013,0991.4,+34.0,025,0083,1692800773,13.208 28,0004,0006,0991.3,+33.9,025,0110,1692801073,13.258 21,0005,0007,0991.3,+34.0,026,0076,1692801373,13.241 21,0007,0010,0991.3,+34.1,026,0075,1692801673,13.238 23,0008,0011,0991.3,+34.1,026,0099,1692801973,13.221 21,0008,0011,0991.4,+34.1,025,0108,1692802273,13.228 23,0009,0012,0991.3,+34.3,025,0092,1692802573,13.226 21,0006,0008,0991.2,+34.3,025,0098,1692802873,13.213 21,0005,0007,0991.2,+34.2,025,0087,1692803173,13.206 23,0004,0006,0991.0,+34.2,025,0086,1692803473,13.188 23,0005,0007,0991.1,+34.3,025,0103,1692803773,13.189 23,0007,0010,0990.9,+34.3,025,0079,1692804073,13.205 23,0005,0007,0991.0,+34.1,025,0097,1692804373,13.323 21,0006,0008,0991.0,+34.2,026,0090,1692804673,13.353 23,0006,0008,0990.9,+34.1,024,0089,1692804973,13.365 21,0008,0011,0990.7,+34.1,025,0090,1692805273,13.336 23,0010,0013,0990.9,+34.1,025,0104,1692805573,13.315 21,0004,0006,0991.1,+33.9,026,0096,1692805873,13.342 21,0004,0006,0991.0,+33.9,025,0081,1692806173,13.31 25,0005,0007,0990.8,+33.8,026,0085,1692806473,13.343 21,0009,0012,0991.0,+33.8,026,0108,1692806773,13.301 23,0005,0007,0990.7,+33.7,026,0088,1692807073,13.29 21,0006,0008,0991.0,+33.4,026,0096,1692807673,13.285 21,0009,0012,0990.8,+33.1,027,0105,1692807973,13.419 37,0007,0010,0991.1,+32.9,027,0087,1692808273,13.448 23,0006,0008,0990.8,+32.7,028,0092,1692808573,13.433 25,0009,0012,0991.0,+32.5,028,0088,1692808873,13.423 21,0009,0012,0990.8,+32.0,029,0082,1692809473,13.41 30,0010,0013,0990.9,+31.6,031,0084,1692809773,13.406 23,0006,0008,0990.8,+31.2,031,0083,1692810073,13.396 33,0007,0010,0991.2,+31.0,032,0101,1692810373,13.41 28,0010,0013,0991.1,+30.8,032,0099,1692810673,13.403 30,0010,0013,0991.4,+30.7,032,0090,1692810973,13.387 21,0014,0018,0991.4,+30.4,033,0082,1692811273,13.417 21,0006,0008,0991.2,+30.1,034,0091,1692811573,13.493 21,0006,0008,0991.6,+30.0,035,0102,1692811873,13.52 21,0007,0010,0991.3,+29.8,036,0111,1692812173,13.531 21,0010,0013,0991.6,+29.7,037,0104,1692812473,13.511 18,0008,0011,0991.8,+29.6,037,0085,1692812773,13.511 21,0012,0016,0991.6,+29.3,038,0085,1692813073,13.582 23,0009,0012,0991.7,+29.2,039,0086,1692813373,13.502 23,0008,0011,0991.6,+29.1,040,0094,1692813673,13.501 21,0009,0012,0991.7,+28.8,040,0107,1692813973,13.487 23,0009,0012,0992.0,+28.7,041,0068,1692814273,13.48 21,0011,0015,0992.3,+28.6,041,0076,1692814573,13.479 23,0009,0012,0992.0,+28.4,041,0094,1692814873,13.473 23,0009,0012,0992.3,+28.3,042,0098,1692815173,13.591 23,0012,0016,0992.3,+28.1,042,0077,1692815473,13.616 30,0008,0011,0992.5,+27.8,043,0088,1692815773,13.611 21,0012,0016,0992.2,+27.8,043,0086,1692816073,13.603 25,0007,0010,0992.2,+27.6,044,0084,1692816373,13.606 25,0011,0015,0992.5,+27.4,044,0100,1692816673,13.591 23,0009,0012,0992.4,+27.4,044,0091,1692816973,13.579 21,0010,0013,0992.4,+27.3,044,0076,1692817273,13.618 21,0008,0011,0992.5,+27.2,044,0081,1692817573,13.589 23,0008,0011,0992.5,+26.9,045,0095,1692818173,13.561 21,0006,0008,0992.2,+26.7,045,0102,1692818473,13.555 21,0007,0010,0992.5,+26.7,045,0083,1692818773,13.68 25,0008,0011,0992.4,+26.6,045,0079,1692819073,13.697 21,0004,0006,0992.4,+26.7,045,0093,1692819373,13.691 11,0007,0010,0992.5,+26.6,045,0088,1692819673,13.691 30,0005,0007,0992.4,+26.4,045,0100,1692819973,13.683 23,0008,0011,0992.3,+26.5,045,0080,1692820273,13.688 23,0006,0008,0992.4,+26.3,046,0088,1692820573,13.673 21,0006,0008,0992.4,+26.2,046,0097,1692820873,13.672 16,0009,0012,0992.3,+26.1,046,0090,1692821173,13.652 23,0007,0010,0992.1,+26.1,046,0078,1692821473,13.655 16,0008,0011,0992.6,+26.0,046,0087,1692821773,13.677 18,0007,0010,0992.2,+26.2,046,0105,1692822073,13.635 21,0006,0008,0992.4,+26.1,046,0109,1692822373,13.756 33,0005,0007,0992.4,+26.1,046,0094,1692822673,13.779 28,0009,0012,0992.5,+25.9,047,0096,1692822973,13.771 28,0006,0008,0992.5,+25.8,046,0096,1692823273,13.768 28,0007,0010,0992.5,+25.8,047,0080,1692823573,13.773 28,0006,0008,0992.6,+25.7,047,0101,1692823873,13.763 28,0006,0008,0992.4,+25.7,047,0091,1692824173,13.761 30,0006,0008,0992.3,+25.7,047,0111,1692824473,13.748 28,0007,0010,0992.4,+25.7,047,0093,1692824773,13.744 99,0009,0012,0992.1,+25.6,047,0102,1692825073,13.743 25,0009,0012,0992.1,+25.6,047,0089,1692825373,13.738 25,0011,0015,0992.5,+25.4,048,0091,1692825673,13.737 30,0008,0011,0992.8,+25.2,048,0106,1692825973,13.858 28,0007,0010,0992.7,+25.2,049,0076,1692826273,13.886 28,0009,0012,0992.8,+25.1,049,0104,1692826573,13.87 23,0009,0012,0992.6,+25.1,049,0116,1692826873,13.861 18,0010,0013,0992.8,+25.1,049,0078,1692827173,13.85 16,0007,0010,0992.6,+24.7,050,0094,1692827473,13.846 00,0009,0012,0992.7,+24.7,050,0091,1692827773,13.837 06,0006,0008,0992.5,+24.9,050,0090,1692828073,13.838 00,0009,0012,0992.4,+24.9,049,0089,1692828373,13.828 01,0006,0008,0992.6,+24.9,049,0073,1692828673,13.831 04,0011,0015,0992.5,+25.0,049,0096,1692828973,13.823 11,0007,0010,0992.2,+24.5,051,0088,1692829273,13.817 04,0008,0011,0992.4,+24.0,052,0099,1692829573,13.942 09,0008,0011,0992.4,+23.8,053,0080,1692829873,13.967 09,0008,0011,0992.4,+23.7,054,0080,1692830173,13.969 01,0009,0012,0992.4,+23.6,054,0083,1692830473,13.946 01,0007,0010,0992.3,+23.4,054,0100,1692830773,13.944 11,0007,0010,0992.5,+23.6,053,0089,1692831073,13.942 11,0009,0012,0992.5,+23.4,054,0104,1692831373,13.966 09,0009,0012,0992.3,+23.2,055,0099,1692831673,13.925 06,0015,0021,0992.4,+23.0,055,0076,1692831973,13.915 06,0007,0010,0992.4,+23.0,055,0091,1692832273,13.915 11,0008,0011,0992.3,+23.2,054,0083,1692832573,13.911 09,0007,0010,0992.5,+23.1,055,0102,1692832873,13.901 06,0008,0011,0992.3,+23.0,055,0098,1692833174,14.02 23,0005,0007,0992.4,+23.1,054,0078,1692833474,14.055 06,0006,0008,0992.1,+23.2,054,0082,1692833774,14.035 11,0008,0011,0992.5,+23.1,054,0075,1692834074,14.035 13,0007,0010,0992.6,+23.1,055,0085,1692834374,14.034 04,0009,0012,0992.3,+22.9,056,0078,1692834674,14.019 11,0007,0010,0992.2,+23.1,055,0095,1692834974,14.015 09,0008,0011,0992.4,+23.0,056,0103,1692835274,14.014 06,0007,0010,0992.1,+22.8,056,0106,1692835574,14.001 09,0007,0010,0992.1,+22.8,056,0083,1692835873,14 09,0008,0011,0992.2,+22.7,056,0087,1692836173,13.991 11,0010,0013,0992.1,+22.6,056,0087,1692836474,14.003 09,0008,0011,0991.9,+22.3,057,0091,1692836774,14.105 09,0007,0010,0992.0,+22.4,057,0097,1692837074,14.131 09,0009,0012,0992.1,+22.3,058,0076,1692837374,14.122 04,0010,0013,0992.2,+22.3,058,0097,1692837674,14.116 06,0007,0010,0992.2,+22.3,058,0093,1692837974,14.12 06,0007,0010,0992.1,+22.3,058,0088,1692838274,14.113 04,0008,0011,0992.2,+22.3,058,0085,1692838574,14.109 04,0010,0013,0992.0,+22.2,058,0103,1692838874,14.094 09,0009,0012,0992.2,+22.3,058,0096,1692839174,14.112 00,0013,0017,0991.9,+22.0,059,0107,1692839474,14.084 04,0008,0011,0992.2,+22.1,058,0087,1692839774,14.092 01,0006,0008,0992.1,+22.0,059,0104,1692840074,14.08 09,0009,0012,0992.1,+22.0,059,0094,1692840374,14.204 06,0010,0013,0992.0,+22.2,057,0089,1692840674,14.217 09,0006,0008,0992.0,+22.4,057,0079,1692840974,14.216 23,0008,0011,0992.3,+22.2,058,0088,1692841274,14.218 23,0008,0011,0992.1,+22.1,059,0080,1692841574,14.201 23,0010,0013,0992.0,+22.0,059,0091,1692841874,14.184 09,0009,0012,0992.1,+22.0,059,0086,1692842174,14.187 21,0009,0012,0992.1,+22.1,059,0074,1692842474,14.185 23,0009,0012,0992.1,+22.1,059,0106,1692842774,14.179 23,0009,0012,0992.0,+22.2,059,0089,1692843074,14.186 21,0015,0021,0992.1,+22.1,060,0079,1692843374,14.173 23,0010,0013,0992.0,+21.9,060,0090,1692843674,14.153 23,0008,0011,0992.0,+21.9,060,0089,1692843974,14.277 13,0007,0010,0992.1,+22.0,059,0094,1692844274,14.302 16,0008,0011,0991.7,+21.8,060,0091,1692844574,14.292 13,0009,0012,0991.8,+21.7,060,0085,1692844874,14.294 21,0009,0012,0991.8,+21.7,060,0092,1692845174,14.283 11,0011,0015,0991.8,+21.4,061,0070,1692845474,14.272 23,0023,0031,0991.8,+21.3,061,0102,1692845774,14.264 25,0008,0011,0992.0,+21.5,061,0089,1692846074,14.27 11,0015,0021,0992.1,+21.3,062,0085,1692846374,14.259 16,0011,0015,0992.2,+21.3,062,0085,1692846674,14.254 04,0007,0010,0992.2,+21.3,062,0089,1692846974,14.248 04,0009,0012,0992.3,+21.3,062,0104,1692847274,14.237 04,0007,0010,0992.1,+21.3,062,0088,1692847574,14.36 09,0009,0012,0992.2,+20.9,063,0096,1692847874,14.391 11,0008,0011,0992.2,+20.8,063,0089,1692848174,14.38 09,0009,0012,0992.3,+20.6,064,0086,1692848474,14.391 13,0008,0011,0992.3,+20.7,064,0101,1692848774,14.372 16,0009,0012,0992.2,+21.2,062,0104,1692849074,14.373 13,0012,0016,0992.6,+21.1,062,0089,1692849374,14.367 06,0010,0013,0992.3,+21.5,061,0092,1692849674,14.353 09,0008,0011,0992.1,+21.6,061,0096,1692849974,14.345 11,0008,0011,0992.1,+22.1,060,0098,1692850274,14.34 11,0009,0012,0992.0,+22.6,058,0089,1692850574,14.327 13,0006,0008,0992.5,+22.6,058,0107,1692850874,14.327 11,0008,0011,0992.2,+23.3,055,0103,1692851174,14.446 13,0008,0011,0992.5,+23.3,056,0096,1692851474,14.468 13,0007,0010,0992.5,+23.7,054,0103,1692851774,14.462 11,0008,0011,0992.5,+23.9,054,0075,1692852074,14.461 16,0008,0011,0992.5,+24.2,054,0084,1692852374,14.461 09,0013,0017,0992.4,+24.4,053,0095,1692852674,14.45 13,0009,0012,0992.6,+24.6,052,0081,1692852974,14.449 13,0008,0011,0992.2,+24.1,054,0093,1692853274,14.442 09,0011,0015,0992.6,+24.3,054,0106,1692853574,14.503 09,0014,0018,0992.4,+26.5,049,0092,1692854774,14.541 11,0006,0008,0992.8,+26.9,047,0083,1692855074,14.562 11,0011,0015,0992.3,+27.0,046,0115,1692855374,14.548 09,0009,0012,0992.5,+27.8,045,0103,1692855674,14.563 21,0006,0008,0992.6,+27.6,045,0096,1692855974,14.54 23,0017,0023,0992.4,+27.8,045,0104,1692856274,14.538 23,0015,0021,0992.7,+27.3,046,0089,1692856574,14.523 23,0014,0018,0992.2,+28.2,044,0096,1692856874,14.543 33,0008,0011,0992.6,+28.7,044,0090,1692857474,14.522 23,0017,0023,0992.4,+28.6,044,0112,1692857774,14.518 16,0012,0016,0992.3,+29.5,042,0086,1692858074,14.517 21,0012,0016,0992.5,+29.9,041,0092,1692858374,14.623 16,0016,0022,0992.4,+28.6,044,0073,1692858674,14.662 21,0014,0018,0992.7,+29.3,043,0082,1692858974,14.651 23,0007,0010,0992.6,+29.6,041,0095,1692859274,14.654 21,0011,0015,0992.6,+29.8,041,0102,1692859574,14.633 13,0016,0022,0992.7,+30.3,040,0081,1692859874,14.628 21,0006,0008,0992.5,+31.0,039,0087,1692860174,14.647 21,0013,0017,0992.7,+31.0,038,0113,1692860474,14.626 21,0007,0010,0992.8,+30.1,040,0107,1692860774,14.615 21,0010,0013,0992.6,+29.8,040,0082,1692861074,14.612 30,0006,0008,0992.9,+30.6,038,0102,1692861374,14.62 23,0007,0010,0992.5,+30.5,039,0079,1692861674,14.62 33,0008,0011,0992.4,+29.5,041,0097,1692861974,14.722 18,0015,0021,0992.6,+29.9,040,0086,1692862274,14.742 23,0014,0018,0992.7,+30.1,040,0088,1692862574,14.735 23,0011,0015,0992.7,+30.3,039,0102,1692862874,14.733 21,0006,0008,0992.7,+30.2,039,0088,1692863174,14.73 28,0011,0015,0992.4,+30.8,039,0102,1692863474,14.734 28,0012,0016,0992.5,+31.1,038,0087,1692863774,14.723 23,0009,0012,0992.6,+31.4,037,0091,1692864074,14.718 25,0007,0010,0992.5,+31.0,036,0088,1692864374,14.713 28,0007,0010,0992.7,+31.8,036,0099,1692864674,14.704 25,0011,0015,0992.6,+32.1,035,0105,1692864974,14.705 23,0007,0010,0992.4,+32.5,035,0086,1692865274,14.722 33,0005,0007,0992.4,+32.7,034,0094,1692865574,14.823 23,0008,0011,0992.5,+32.5,034,0081,1692865874,14.846 23,0006,0008,0992.2,+32.4,034,0105,1692866174,14.837 23,0006,0008,0992.5,+32.4,034,0079,1692866474,14.841 28,0010,0013,0992.1,+32.6,035,0080,1692866774,14.827 25,0004,0006,0992.3,+32.8,033,0088,1692867074,14.835 25,0009,0012,0992.1,+33.3,033,0098,1692867374,14.831 21,0005,0007,0992.2,+33.3,032,0085,1692867674,14.823 25,0009,0012,0992.2,+33.7,032,0089,1692867974,14.809 23,0004,0006,0992.0,+32.9,033,0099,1692868274,14.823 23,0006,0008,0991.8,+33.4,032,0088,1692868574,14.818 28,0012,0016,0992.1,+32.9,032,0080,1692868874,14.804 25,0005,0007,0992.0,+32.9,033,0102,1692869474,14.953 23,0007,0010,0991.7,+32.9,032,0089,1692869774,14.941 21,0006,0008,0991.6,+33.1,032,0097,1692870074,14.943 25,0008,0011,0991.8,+33.1,032,0097,1692870374,14.94 30,0005,0007,0991.8,+33.4,032,0100,1692870674,14.938 18,0006,0008,0991.5,+32.9,031,0104,1692870974,14.94 16,0007,0010,0991.6,+33.3,031,0094,1692871274,14.929 16,0005,0007,0991.9,+33.5,031,0097,1692871574,14.93 21,0005,0007,0991.5,+33.6,031,0089,1692871874,14.918 21,0006,0008,0991.4,+33.9,030,0088,1692872174,14.921 23,0005,0007,0991.3,+33.8,030,0090,1692872474,14.919 18,0007,0010,0991.5,+34.0,030,0083,1692872775,15.037 23,0005,0007,0991.0,+33.8,030,0082,1692873375,15.059 18,0010,0013,0991.0,+33.9,031,0079,1692873675,15.048 21,0006,0008,0990.9,+34.0,030,0080,1692873975,15.05 23,0007,0010,0990.8,+34.4,030,0113,1692874275,15.047 13,0006,0008,0990.9,+35.1,029,0086,1692875175,15.039 16,0006,0008,0990.5,+35.2,028,0096,1692875475,15.039 00,0009,0012,0990.6,+34.8,029,0086,1692875775,15.046 16,0005,0007,0990.2,+34.3,030,0093,1692876075,15.025 13,0012,0016,0990.5,+34.2,030,0094,1692876375,15.145 25,0008,0011,0990.6,+33.6,031,0091,1692876675,15.166 23,0009,0012,0990.2,+33.0,032,0091,1692877575,15.155 13,0008,0011,0990.2,+33.0,032,0084,1692877875,15.142 23,0006,0008,0990.3,+32.6,034,0100,1692878175,15.137 25,0008,0011,0990.5,+32.0,034,0095,1692878475,15.136 28,0005,0007,0990.1,+31.7,034,0096,1692878775,15.132 13,0006,0008,0990.7,+31.9,034,0097,1692879075,15.118 16,0009,0012,0990.2,+31.6,037,0096,1692879375,15.112 23,0007,0010,0990.4,+31.4,037,0099,1692879675,15.106 25,0007,0010,0990.4,+31.4,037,0086,1692879975,15.227 18,0006,0008,0990.1,+30.8,040,0097,1692880275,15.264 25,0007,0010,0990.7,+29.9,043,0100,1692880575,15.273 18,0006,0008,0990.6,+29.5,044,0075,1692880875,15.244 18,0008,0011,0990.3,+28.8,047,0092,1692881175,15.233 16,0008,0011,0990.4,+28.5,047,0093,1692881475,15.233 13,0007,0010,0991.0,+28.0,050,0078,1692881775,15.228 13,0007,0010,0990.8,+27.8,050,0117,1692882075,15.218 21,0010,0013,0990.8,+27.8,050,0094,1692882375,15.221 18,0007,0010,0991.3,+27.3,052,0080,1692882675,15.23 11,0006,0008,0991.0,+27.0,053,0094,1692882975,15.198 13,0007,0010,0991.2,+27.0,052,0084,1692883275,15.207 23,0005,0007,0991.3,+27.0,053,0082,1692883575,15.319 13,0006,0008,0991.1,+26.7,055,0087,1692883875,15.361 16,0004,0006,0990.9,+26.8,054,0076,1692884175,15.33 13,0007,0010,0990.6,+27.2,050,0091,1692884475,15.334 13,0007,0010,0991.1,+27.6,047,0090,1692884775,15.326 13,0009,0012,0991.5,+26.3,056,0090,1692885075,15.32 16,0011,0015,0991.7,+25.4,060,0093,1692885375,15.321 09,0009,0012,0991.7,+24.7,066,0087,1692885675,15.31 16,0008,0011,0991.5,+23.8,067,0093,1692885975,15.311 16,0010,0013,0991.2,+23.4,075,0075,1692886275,15.306 23,0008,0011,0991.5,+23.0,076,0099,1692886575,15.312 11,0008,0011,0991.5,+23.3,072,0122,1692886875,15.294 13,0007,0010,0991.1,+23.4,073,0097,1692887175,15.412 11,0007,0010,0991.1,+23.5,072,0089,1692887475,15.443 09,0006,0008,0990.6,+23.3,073,0092,1692887775,15.434 11,0008,0011,0990.8,+23.4,074,0085,1692888075,15.428 18,0010,0013,0990.6,+23.6,074,0110,1692888375,15.439 09,0007,0010,0990.8,+23.7,075,0077,1692888675,15.428 06,0006,0008,0990.5,+24.0,073,0081,1692888978,18.33 06,0008,0011,0990.6,+24.3,072,0095,1692889275,15.406 06,0012,0016,0990.5,+24.4,070,0100,1692889575,15.474 13,0007,0010,0990.4,+24.8,068,0105,1692889878,18.165 11,0008,0011,0990.4,+25.0,067,0103,1692890175,15.393 11,0009,0012,0990.4,+24.8,069,0090,1692890475,15.383 11,0008,0011,0990.6,+24.9,069,0100,1692890775,15.518 25,0009,0012,0990.6,+24.9,069,0096,1692891075,15.519 13,0009,0012,0990.5,+24.8,069,0083,1692891375,15.513 13,0009,0012,0990.4,+24.7,069,0113,1692891675,15.503 11,0007,0010,0990.4,+24.7,070,0110,1692891975,15.495 13,0009,0012,0990.4,+24.8,069,0109,1692892575,15.491 11,0008,0011,0990.6,+24.8,070,0097,1692892875,15.489 09,0007,0010,0990.8,+25.0,068,0097,1692893175,15.486 13,0007,0010,0990.8,+24.9,068,0104,1692893475,15.476 23,0009,0012,0991.0,+24.6,070,0089,1692893775,15.484 13,0008,0011,0990.9,+24.6,069,0093,1692894075,15.481 13,0009,0012,0991.0,+24.6,066,0097,1692894375,15.66 28,0007,0010,0991.1,+24.2,067,0100,1692894675,15.642 18,0009,0012,0991.0,+24.2,067,0084,1692894975,15.63 21,0007,0010,0991.0,+24.5,066,0096,1692895275,15.6 13,0010,0013,0991.0,+24.3,066,0088,1692895575,15.594 11,0006,0008,0991.3,+24.1,068,0085,1692895875,15.594 01,0009,0012,0991.3,+24.1,068,0093,1692896175,15.584 06,0008,0011,0991.4,+24.1,067,0090,1692896475,15.583 13,0009,0012,0991.6,+24.2,067,0080,1692896775,15.566 09,0008,0011,0991.6,+24.0,067,0101,1692897075,15.569 25,0009,0012,0991.8,+23.7,071,0096,1692897375,15.564 01,0008,0011,0991.7,+23.5,073,0089,1692897675,15.553 11,0013,0017,0991.5,+23.2,074,0079,1692897975,15.673 11,0011,0015,0991.9,+23.5,073,0080,1692898275,15.702 16,0008,0011,0991.6,+23.3,069,0095,1692898875,15.68 09,0008,0011,0992.0,+23.1,069,0099,1692899175,15.677 09,0009,0012,0991.8,+23.0,070,0105,1692899475,15.716 16,0008,0011,0992.1,+22.9,071,0105,1692899775,15.672 23,0009,0012,0992.2,+22.8,072,0098,1692900075,15.652 23,0010,0013,0991.9,+22.7,073,0085,1692900375,15.644 16,0012,0016,0992.4,+22.6,074,0079,1692900675,15.683 06,0011,0015,0992.3,+22.8,073,0105,1692900975,15.644 13,0009,0012,0992.4,+22.9,072,0088,1692901275,15.644 23,0011,0015,0992.3,+23.0,072,0093,1692901575,15.756 13,0010,0013,0992.5,+23.1,071,0089,1692901875,15.781 11,0014,0018,0992.9,+22.9,071,0091,1692902175,15.782 11,0011,0015,0993.2,+22.9,071,0077,1692902475,15.768 11,0012,0016,0993.5,+23.0,070,0079,1692902775,15.767 09,0009,0012,0993.1,+23.1,070,0106,1692903075,15.758 06,0015,0021,0992.8,+23.3,069,0092,1692903375,15.745 11,0008,0011,0992.5,+23.3,068,0090,1692903675,15.738 11,0009,0012,0992.6,+23.2,069,0089,1692903975,15.736 09,0012,0016,0992.1,+23.5,065,0092,1692904875,15.726 23,0012,0016,0992.0,+23.4,066,0100,1692905175,15.833 06,0010,0013,0991.8,+23.5,066,0070,1692905475,15.852 16,0011,0015,0992.0,+23.1,068,0081,1692905775,15.857 11,0009,0012,0992.1,+22.8,071,0098,1692906075,15.851 09,0015,0021,0991.7,+22.6,071,0083,1692906375,15.838 09,0011,0015,0991.8,+22.8,070,0100,1692906675,15.832 11,0011,0015,0991.6,+22.9,069,0102,1692906975,15.829 06,0011,0015,0991.6,+22.6,071,0094,1692907275,15.838 25,0012,0016,0991.7,+22.7,070,0102,1692907575,15.824 11,0009,0012,0991.9,+22.6,071,0106,1692907875,15.817 23,0011,0015,0991.9,+22.7,070,0101,1692908175,15.817 09,0010,0013,0991.9,+22.7,070,0089,1692908475,15.828 09,0014,0018,0992.0,+22.6,071,0101,1692908775,15.919 09,0014,0018,0992.4,+22.5,071,0100,1692909075,15.952 11,0010,0013,0992.0,+22.8,069,0100,1692909375,15.95 23,0019,0026,0992.7,+22.7,070,0086,1692909675,15.935 21,0014,0018,0992.7,+22.6,070,0107,1692909975,15.929 25,0011,0015,0992.7,+22.7,069,0085,1692910275,15.921 09,0009,0012,0993.0,+22.8,069,0095,1692910575,15.923 23,0012,0016,0993.2,+23.0,068,0090,1692910875,15.917 23,0011,0015,0993.0,+23.0,068,0080,1692911475,15.906 21,0009,0012,0992.7,+22.9,067,0095,1692911775,15.89 23,0009,0012,0992.7,+22.9,067,0094,1692912075,15.892 28,0008,0011,0992.9,+22.8,067,0100,1692912376,16.046 28,0007,0010,0992.5,+22.9,066,0095,1692912676,16.011 25,0007,0010,0992.5,+23.0,065,0085,1692912976,16.056 35,0009,0012,0992.2,+22.9,066,0086,1692913276,16.022 37,0011,0015,0992.6,+22.7,067,0097,1692913576,16.018 35,0010,0013,0992.5,+22.8,066,0101,1692913876,16.008 28,0009,0012,0992.2,+22.3,069,0088,1692914176,16.003 35,0012,0016,0992.5,+22.3,071,0082,1692914475,15.997 33,0014,0018,0992.1,+22.0,073,0105,1692914775,15.993 25,0012,0016,0992.0,+21.8,074,0079,1692915075,15.999 28,0011,0015,0991.9,+22.0,074,0088,1692915375,15.995 25,0017,0023,0991.8,+21.8,074,0103,1692915675,15.995 28,0013,0017,0991.9,+21.8,073,0095,1692915976,16.099 23,0011,0015,0991.7,+21.7,073,0094,1692916276,16.126 25,0012,0016,0991.7,+21.8,072,0087,1692916576,16.116 25,0013,0017,0991.9,+21.8,074,0104,1692916876,16.113 25,0015,0021,0991.7,+21.6,074,0086,1692917176,16.113 25,0019,0026,0991.8,+21.7,074,0080,1692917476,16.101 25,0014,0018,0991.7,+21.6,074,0068,1692917776,16.093 23,0012,0016,0991.9,+21.4,075,0107,1692918076,16.082 28,0012,0016,0992.3,+21.3,075,0085,1692918376,16.071 28,0009,0012,0992.2,+21.6,074,0080,1692918676,16.072 28,0017,0023,0992.3,+21.4,074,0110,1692918976,16.063 28,0013,0017,0992.1,+21.6,074,0079,1692919276,16.055 28,0009,0012,0992.1,+21.7,073,0095,1692919576,16.168 28,0011,0015,0991.8,+21.7,073,0080,1692919876,16.186 25,0011,0015,0991.8,+21.7,073,0082,1692920176,16.197 30,0010,0013,0991.7,+21.4,074,0111,1692920476,16.195 25,0010,0013,0991.9,+21.1,074,0099,1692920776,16.179 28,0009,0012,0992.1,+21.1,074,0105,1692921076,16.18 28,0013,0017,0992.0,+21.1,074,0093,1692921376,16.173 28,0013,0017,0992.0,+21.5,072,0098,1692921676,16.164 25,0011,0015,0992.3,+21.3,073,0097,1692921976,16.16 28,0014,0018,0992.1,+21.1,074,0083,1692922276,16.161 28,0011,0015,0992.1,+21.3,074,0084,1692922576,16.143 25,0010,0013,0992.0,+21.4,074,0097,1692922876,16.138 30,0013,0017,0992.4,+21.0,075,0090,1692923176,16.263 28,0011,0015,0992.4,+21.0,075,0112,1692923476,16.287 25,0015,0021,0992.3,+21.3,074,0090,1692923776,16.285 28,0008,0011,0992.2,+21.2,075,0093,1692924076,16.268 28,0014,0018,0992.1,+21.1,075,0086,1692924376,16.275 28,0013,0017,0991.9,+21.1,075,0069,1692924676,16.268 28,0012,0016,0992.0,+20.8,077,0108,1692924976,16.26 28,0011,0015,0992.4,+21.0,075,0108,1692925276,16.249 28,0012,0016,0992.2,+21.1,075,0098,1692925576,16.244 30,0015,0021,0992.3,+21.0,075,0085,1692925876,16.251 30,0016,0022,0992.1,+20.7,076,0090,1692926176,16.244 28,0011,0015,0992.1,+20.8,076,0092,1692926476,16.245 28,0013,0017,0992.2,+20.9,075,0101,1692926776,16.352 28,0013,0017,0992.1,+20.8,075,0106,1692927076,16.376 28,0012,0016,0992.1,+20.6,076,0084,1692927376,16.369 28,0011,0015,0992.0,+20.3,077,0095,1692927676,16.366 30,0015,0021,0992.1,+20.1,078,0104,1692927976,16.364 28,0010,0013,0992.0,+19.9,078,0094,1692928276,16.356 28,0010,0013,0992.1,+19.7,079,0109,1692928576,16.369 30,0010,0013,0991.8,+19.9,078,0083,1692928876,16.349 25,0014,0018,0992.0,+19.8,078,0099,1692929176,16.339 28,0012,0016,0991.9,+19.9,077,0121,1692929476,16.337 28,0011,0015,0991.7,+19.8,078,0089,1692929776,16.359 28,0012,0016,0991.9,+19.5,079,0089,1692930076,16.317 28,0013,0017,0991.7,+19.7,078,0086,1692930376,16.435 28,0011,0015,0991.9,+19.5,079,0093,1692930676,16.467 30,0015,0021,0991.8,+19.7,078,0090,1692930976,16.48 30,0012,0016,0991.8,+19.6,078,0090,1692931276,16.461 28,0013,0017,0992.0,+19.6,078,0094,1692931576,16.455 25,0010,0013,0991.9,+19.4,079,0116,1692931876,16.45 28,0014,0018,0991.9,+19.3,079,0102,1692932176,16.433 28,0014,0018,0991.7,+19.4,078,0067,1692932476,16.423 28,0014,0018,0991.9,+19.4,078,0099,1692932776,16.419 28,0014,0018,0991.9,+19.4,078,0090,1692933076,16.422 28,0013,0017,0992.1,+19.2,078,0094,1692933376,16.412 25,0011,0015,0992.1,+19.2,078,0095,1692933676,16.405 28,0017,0023,0991.9,+19.1,079,0099,1692933976,16.528 28,0017,0023,0992.0,+18.9,079,0097,1692934276,16.55 30,0011,0015,0992.2,+19.0,079,0088,1692934576,16.542 42,0015,0021,0992.2,+19.3,078,0087,1692934876,16.533 25,0014,0018,0992.1,+19.3,078,0101,1692935176,16.534 28,0013,0017,0991.8,+19.4,078,0103,1692935476,16.508 28,0014,0018,0991.8,+19.5,077,0086,1692935776,16.537 28,0011,0015,0992.0,+19.8,076,0107,1692936076,16.517 25,0014,0018,0992.2,+20.3,074,0103,1692936376,16.512 28,0010,0013,0992.2,+20.3,073,0085,1692936676,16.516 28,0010,0013,0992.2,+20.3,074,0085,1692936976,16.49 28,0010,0013,0992.2,+20.8,071,0100,1692937276,16.494 30,0011,0015,0992.1,+20.9,071,0095,1692937576,16.617 28,0013,0017,0992.3,+21.2,070,0104,1692937876,16.645 25,0015,0021,0992.5,+21.5,069,0096,1692938176,16.633 25,0011,0015,0992.4,+21.9,068,0084,1692938476,16.624 25,0011,0015,0992.3,+22.3,066,0105,1692938776,16.62 25,0011,0015,0992.4,+22.5,066,0090,1692939076,16.605 23,0009,0012,0992.7,+22.7,065,0103,1692939376,16.602 25,0011,0015,0992.8,+23.2,064,0099,1692939676,16.62 28,0013,0017,0993.0,+23.6,062,0082,1692939976,16.609 25,0017,0023,0992.6,+23.4,063,0090,1692940276,16.589 25,0011,0015,0992.8,+23.9,062,0080,1692940576,16.614 25,0014,0018,0992.7,+23.4,064,0085,1692940876,16.566 25,0013,0017,0993.0,+24.4,061,0083,1692941176,16.682 25,0013,0017,0992.6,+23.8,063,0091,1692941476,16.728 23,0012,0016,0992.7,+24.9,059,0093,1692941776,16.722 25,0010,0013,0992.8,+25.3,057,0087,1692942076,16.733 23,0010,0013,0992.9,+25.6,056,0083,1692942376,16.704 23,0014,0018,0992.8,+25.4,058,0096,1692942676,16.698 23,0019,0026,0992.8,+26.7,055,0102,1692942976,16.695 23,0012,0016,0993.2,+27.0,054,0090,1692943276,16.679 25,0013,0017,0992.7,+25.9,055,0106,1692943576,16.715 23,0013,0017,0992.8,+26.0,053,0113,1692943876,16.713 23,0014,0018,0992.7,+26.4,053,0102,1692944176,16.719 25,0012,0016,0993.1,+26.9,052,0096,1692944476,16.659 25,0010,0013,0992.9,+27.8,050,0093,1692944776,16.778 25,0010,0013,0992.9,+27.8,050,0090,1692945076,16.84 30,0009,0012,0992.7,+28.0,050,0091,1692945376,16.806 30,0007,0010,0992.8,+28.1,049,0086,1692945676,16.817 28,0009,0012,0992.7,+27.6,050,0092,1692945976,16.798 28,0009,0012,0992.9,+28.5,049,0092,1692946276,16.783 30,0009,0012,0992.8,+28.1,048,0118,1692946576,16.772 28,0010,0013,0992.8,+28.6,048,0110,1692946876,16.765 25,0007,0010,0993.0,+28.5,048,0081,1692947176,16.78 18,0010,0013,0992.9,+28.6,047,0097,1692947476,16.768 23,0006,0008,0993.0,+28.5,047,0073,1692947776,16.756 25,0005,0007,0993.0,+28.9,046,0096,1692948076,16.747 28,0006,0008,0993.0,+28.6,047,0101,1692948376,16.886 28,0005,0007,0992.8,+29.0,044,0085,1692948676,16.903 37,0006,0008,0992.8,+29.0,045,0100,1692948976,16.897 28,0009,0012,0992.6,+29.1,045,0079,1692949276,16.879 25,0006,0008,0992.8,+29.7,045,0092,1692949576,16.884 30,0005,0007,0992.6,+29.6,043,0083,1692949876,16.89 25,0005,0007,0992.7,+28.8,044,0092,1692950176,16.875 25,0007,0010,0992.8,+29.1,043,0090,1692950476,16.871 30,0006,0008,0992.7,+29.6,043,0088,1692950776,16.865 25,0008,0011,0992.8,+29.7,043,0104,1692951076,16.86 23,0006,0008,0992.9,+29.3,044,0082,1692951376,16.868 25,0008,0011,0992.9,+29.0,044,0091,1692951676,16.864 21,0005,0007,0992.8,+29.0,044,0077,1692951976,16.98 23,0005,0007,0993.1,+29.0,044,0083,1692952276,16.995 25,0006,0008,0992.9,+29.3,043,0106,1692952576,16.987 23,0005,0007,0992.5,+29.9,042,0076,1692952876,16.982 23,0005,0007,0992.7,+30.1,042,0086,1692953176,16.971 21,0006,0008,0992.4,+30.2,041,0079,1692953476,16.965 21,0005,0007,0992.3,+30.3,041,0080,1692953776,16.971 18,0005,0007,0992.3,+30.3,040,0100,1692954076,16.962 21,0004,0006,0992.5,+30.2,040,0087,1692954376,16.969 21,0004,0006,0992.5,+30.2,040,0098,1692954676,16.955 21,0005,0007,0992.3,+30.2,039,0083,1692954976,16.95 21,0005,0007,0992.3,+30.5,039,0096,1692955276,16.962 21,0003,0005,0992.1,+30.6,038,0081,1692955577,17.11 25,0005,0007,0992.2,+30.9,037,0073,1692955877,17.103 23,0003,0005,0992.1,+30.5,037,0087,1692956177,17.072 18,0003,0005,0992.3,+30.7,037,0089,1692956477,17.076 16,0004,0006,0992.0,+31.0,036,0091,1692956777,17.069 21,0005,0007,0992.0,+31.0,037,0065,1692957077,17.07 23,0007,0010,0991.9,+31.4,036,0082,1692957377,17.063 18,0006,0008,0991.8,+31.4,036,0091,1692957677,17.056 18,0005,0007,0991.9,+31.4,035,0108,1692957977,17.051 18,0005,0007,0991.9,+31.4,036,0090,1692958277,17.041 18,0004,0006,0991.9,+31.4,035,0095,1692958577,17.044 28,0004,0006,0992.0,+31.4,035,0111,1692958877,17.034 28,0005,0007,0991.7,+31.3,035,0096,1692959177,17.146 23,0003,0005,0991.6,+31.3,035,0101,1692959477,17.177 23,0005,0007,0991.7,+31.7,034,0096,1692959777,17.183 25,0004,0006,0991.6,+31.9,033,0090,1692960077,17.167 18,0003,0005,0991.6,+32.0,033,0085,1692960377,17.172 25,0004,0006,0991.4,+32.2,032,0073,1692960677,17.168 28,0003,0005,0991.3,+31.8,032,0093,1692960977,17.166 18,0004,0006,0991.7,+32.4,032,0098,1692961277,17.157 30,0003,0005,0991.5,+32.2,032,0092,1692961577,17.162 21,0006,0008,0991.2,+31.8,032,0090,1692961877,17.146 28,0003,0005,0991.4,+32.1,031,0088,1692962477,17.137 28,0005,0007,0991.1,+32.5,030,0093,1692962777,17.26 23,0003,0005,0991.5,+32.3,030,0090,1692963077,17.275 30,0010,0013,0991.4,+32.7,028,0086,1692963377,17.271 21,0003,0005,0991.1,+32.5,029,0104,1692963677,17.269 18,0004,0006,0991.2,+33.1,028,0083,1692963977,17.278 21,0002,0003,0990.9,+32.9,028,0091,1692964277,17.263 35,0005,0007,0990.9,+33.2,029,0069,1692964577,17.253 28,0003,0005,0991.1,+33.0,030,0099,1692964877,17.245 13,0003,0005,0990.9,+32.8,030,0102,1692965177,17.252 21,0003,0005,0990.8,+32.9,029,0119,1692965477,17.244 16,0002,0003,0991.1,+32.7,031,0089,1692965777,17.271 16,0003,0005,0990.6,+33.7,030,0087,1692966077,17.246 16,0003,0005,0990.8,+33.4,029,0083,1692966377,17.396 16,0004,0006,0990.9,+33.4,029,0087,1692966677,17.383 11,0004,0006,0990.7,+33.2,029,0076,1692966977,17.409 23,0004,0006,0990.5,+33.2,030,0083,1692967277,17.413 28,0005,0007,0990.8,+33.3,030,0086,1692967577,17.42 13,0004,0006,0990.7,+33.5,030,0109,1692967877,17.373 16,0006,0008,0990.7,+33.7,030,0089,1692968177,17.365 33,0003,0005,0990.5,+33.6,029,0079,1692968477,17.352 23,0003,0005,0990.4,+33.5,029,0091,1692968777,17.345 06,0003,0005,0990.5,+33.6,029,0081,1692969077,17.355 06,0003,0005,0990.7,+33.6,028,0093,1692969377,17.352 21,0004,0006,0990.3,+33.5,029,0091,1692969677,17.349 18,0004,0006,0990.3,+33.5,029,0093,1692970277,17.494 21,0003,0005,0990.2,+33.5,029,0072,1692970577,17.507 06,0007,0010,0990.3,+33.5,029,0092,1692970877,17.485 16,0009,0012,0990.2,+33.5,029,0090,1692971177,17.472 13,0004,0006,0990.2,+33.7,029,0107,1692971477,17.486 16,0009,0012,0990.5,+33.6,029,0084,1692971777,17.496 01,0006,0008,0990.1,+33.4,029,0096,1692972077,17.462 25,0004,0006,0989.9,+32.9,031,0078,1692972377,17.46 13,0003,0005,0990.1,+33.2,030,0069,1692972677,17.447 25,0007,0010,0990.0,+33.2,030,0101,1692972977,17.46 21,0008,0011,0990.3,+33.4,030,0091,1692973277,17.446 04,0004,0006,0990.1,+33.6,030,0091,1692973577,17.553 21,0005,0007,0990.1,+33.6,030,0080,1692973877,17.592 16,0002,0003,0990.3,+33.5,030,0106,1692974177,17.603 16,0003,0005,0990.0,+33.6,030,0099,1692974477,17.582 13,0005,0007,0990.3,+33.5,030,0084,1692974777,17.588 16,0004,0006,0990.1,+33.4,030,0099,1692975077,17.582 28,0009,0012,0990.2,+33.7,031,0084,1692975377,17.578 16,0003,0005,0990.4,+33.6,031,0086,1692975677,17.562 13,0007,0010,0990.1,+33.4,030,0099,1692975977,17.576 13,0005,0007,0990.1,+33.3,030,0097,1692976277,17.633 09,0005,0007,0990.1,+33.2,030,0073,1692976577,17.584 06,0004,0006,0990.1,+33.3,030,0090,1692976877,17.546 09,0005,0007,0990.1,+33.3,031,0089,1692977177,17.658 11,0003,0005,0990.2,+33.2,030,0097,1692977477,17.707 23,0011,0015,0990.0,+33.1,031,0112,1692977777,17.682 28,0007,0010,0989.9,+33.2,031,0106,1692978077,17.673 28,0009,0012,0990.2,+33.2,030,0119,1692978377,17.662 30,0004,0006,0990.2,+33.1,031,0096,1692978677,17.665 30,0005,0007,0990.1,+33.2,031,0099,1692978977,17.66 30,0006,0008,0990.4,+33.0,033,0076,1692979277,17.659 13,0005,0007,0990.2,+33.0,033,0095,1692979577,17.655 28,0005,0007,0990.1,+32.8,034,0097,1692980177,17.655 13,0004,0006,0990.3,+32.6,033,0094,1692980477,17.647 28,0005,0007,0990.2,+32.5,034,0077,1692980777,17.764 13,0006,0008,0990.5,+32.4,034,0092,1692981077,17.79 11,0004,0006,0990.6,+32.3,034,0084,1692981377,17.778 28,0010,0013,0990.5,+32.2,033,0091,1692981677,17.782 28,0006,0008,0990.8,+32.0,034,0084,1692981977,17.777 16,0004,0006,0990.4,+31.8,034,0077,1692982277,17.767 11,0012,0016,0990.6,+31.5,035,0100,1692982577,17.77 11,0005,0007,0990.5,+31.4,035,0085,1692982877,17.78 21,0007,0010,0990.9,+31.2,035,0093,1692983177,17.752 13,0006,0008,0990.6,+31.0,036,0091,1692983477,17.736 16,0004,0006,0990.8,+30.0,043,0086,1692984077,17.75 28,0006,0008,0990.8,+29.6,045,0090,1692984377,17.861 13,0007,0010,0991.0,+28.8,046,0108,1692985277,17.858 11,0005,0007,0991.3,+28.6,047,0097,1692985577,17.852 11,0005,0007,0991.3,+28.4,048,0096,1692985877,17.849 28,0006,0008,0991.4,+28.3,048,0091,1692986177,17.843 21,0006,0008,0991.3,+27.3,049,0092,1692987977,17.948 11,0006,0008,0991.5,+27.0,050,0084,1692988577,17.963 28,0006,0008,0991.4,+26.9,051,0095,1692988877,17.956 11,0006,0008,0991.6,+26.8,051,0094,1692989177,17.962 28,0006,0008,0991.7,+26.7,051,0085,1692989477,17.938 28,0006,0008,0991.4,+26.5,050,0102,1692989777,17.941 30,0006,0008,0991.6,+26.4,051,0082,1692990077,17.933 09,0006,0008,0991.7,+26.3,051,0097,1692990377,17.926 11,0013,0017,0991.4,+26.1,052,0084,1692990677,17.925 13,0007,0010,0991.7,+25.9,052,0099,1692990977,17.916 25,0007,0010,0991.6,+25.9,052,0088,1692991277,17.913 28,0008,0011,0991.4,+25.7,053,0071,1692991578,18.024 25,0006,0008,0991.6,+25.6,054,0087,1692991878,18.051 11,0007,0010,0991.7,+25.5,053,0083,1692992178,18.046 11,0004,0006,0991.5,+25.3,054,0076,1692992478,18.033 16,0003,0005,0991.5,+25.2,054,0080,1692992778,18.049 11,0006,0008,0991.7,+25.2,054,0088,1692993078,18.026 13,0005,0007,0991.8,+25.1,055,0096,1692993378,18.032 11,0013,0017,0991.7,+25.2,054,0093,1692993678,18.024 11,0007,0010,0991.8,+25.1,054,0094,1692993978,18.01 13,0005,0007,0991.8,+25.0,054,0089,1692994278,18.008 23,0007,0010,0991.6,+24.9,054,0088,1692994577,17.998 09,0008,0011,0991.9,+24.8,054,0087,1692994877,17.988 11,0005,0007,0991.9,+24.8,054,0104,1692995178,18.108 16,0008,0011,0991.8,+24.8,054,0092,1692995478,18.143 11,0005,0007,0991.7,+24.6,054,0086,1692995778,18.133 13,0005,0007,0991.7,+24.6,054,0099,1692996078,18.124 28,0006,0008,0991.7,+24.6,054,0088,1692996378,18.124 13,0005,0007,0991.5,+24.6,054,0080,1692996678,18.109 11,0008,0011,0991.9,+24.4,055,0110,1692996978,18.107 13,0007,0010,0991.9,+24.3,055,0076,1692997278,18.098 11,0005,0007,0991.6,+24.1,055,0084,1692997578,18.083 06,0004,0006,0991.6,+24.1,055,0082,1692997878,18.087 28,0005,0007,0991.7,+24.0,055,0084,1692998178,18.091 06,0003,0005,0991.8,+23.9,055,0090,1692998478,18.074 25,0006,0008,0991.5,+23.8,056,0098,1692998778,18.2 06,0005,0007,0991.7,+23.9,055,0082,1692999078,18.225 16,0005,0007,0991.6,+23.8,056,0098,1692999378,18.216 30,0011,0015,0991.6,+23.8,056,0072,1692999678,18.214 13,0005,0007,0991.5,+23.7,056,0094,1692999978,18.204 21,0004,0006,0991.8,+23.4,057,0077,1693000278,18.203 16,0005,0007,0992.0,+23.5,056,0083,1693000578,18.185 25,0006,0008,0992.0,+23.6,056,0082,1693000878,18.185 21,0005,0007,0991.8,+23.3,057,0103,1693001178,18.176 25,0006,0008,0992.0,+23.2,057,0092,1693001478,18.179 13,0005,0007,0991.8,+23.3,057,0100,1693001778,18.17 28,0005,0007,0991.7,+23.2,057,0086,1693002078,18.172 25,0005,0007,0992.1,+23.2,057,0093,1693002378,18.328 25,0006,0008,0991.7,+23.3,057,0096,1693002678,18.338 25,0006,0008,0991.6,+22.9,058,0091,1693002978,18.32 25,0004,0006,0991.9,+23.0,058,0101,1693003278,18.311 25,0006,0008,0991.9,+23.0,057,0085,1693003578,18.309 25,0005,0007,0992.0,+22.8,058,0093,1693003878,18.306 23,0004,0006,0991.7,+23.0,057,0106,1693004178,18.282 28,0007,0010,0992.1,+22.9,058,0100,1693004478,18.269 21,0004,0006,0991.8,+22.7,058,0083,1693004778,18.288 21,0007,0010,0991.9,+22.7,058,0094,1693005078,18.257 23,0008,0011,0991.9,+22.5,059,0076,1693005378,18.26 18,0005,0007,0991.7,+22.5,059,0081,1693005678,18.268 21,0009,0012,0991.8,+22.4,058,0091,1693005978,18.414 16,0006,0008,0991.6,+22.4,059,0103,1693006278,18.415 28,0006,0008,0991.7,+22.5,058,0075,1693006578,18.389 33,0005,0007,0991.8,+22.5,058,0073,1693006878,18.379 30,0005,0007,0991.8,+22.5,059,0079,1693007178,18.382 30,0006,0008,0991.8,+22.5,059,0091,1693007478,18.372 30,0003,0005,0991.6,+22.2,059,0096,1693007778,18.361 30,0006,0008,0991.6,+22.1,060,0087,1693008078,18.362 28,0007,0010,0991.8,+22.2,060,0083,1693008378,18.355 28,0005,0007,0991.6,+22.1,060,0069,1693008678,18.346 28,0007,0010,0991.6,+22.2,060,0089,1693008978,18.343 25,0006,0008,0991.6,+22.1,060,0079,1693009278,18.336 25,0006,0008,0991.4,+22.0,061,0094,1693009578,18.453 23,0005,0007,0991.5,+21.7,061,0094,1693009878,18.534 25,0007,0010,0991.4,+21.7,061,0096,1693010178,18.482 25,0006,0008,0991.4,+21.7,060,0081,1693010478,18.475 25,0006,0008,0991.5,+21.6,060,0094,1693010778,18.471 28,0008,0011,0991.8,+21.5,060,0107,1693011078,18.473 21,0008,0011,0991.6,+21.4,060,0082,1693011378,18.465 28,0005,0007,0991.6,+21.3,060,0089,1693011678,18.457 21,0006,0008,0991.5,+20.9,063,0082,1693011978,18.452 28,0009,0012,0991.5,+21.2,063,0090,1693012278,18.435 23,0010,0013,0991.9,+21.2,063,0089,1693012578,18.437 21,0005,0007,0991.6,+20.8,065,0086,1693012878,18.435 33,0006,0008,0991.7,+20.9,064,0086,1693013178,18.552 25,0008,0011,0991.6,+20.9,064,0094,1693013478,18.575 33,0007,0010,0991.8,+20.7,065,0075,1693013778,18.567 28,0006,0008,0991.5,+20.7,065,0098,1693014078,18.563 28,0006,0008,0991.7,+20.7,065,0075,1693014378,18.556 28,0006,0008,0991.5,+20.4,066,0082,1693014678,18.549 28,0009,0012,0991.5,+20.4,066,0103,1693014978,18.548 23,0007,0010,0991.4,+20.5,065,0080,1693015278,18.531 28,0005,0007,0991.6,+20.6,065,0083,1693015578,18.542 28,0006,0008,0991.6,+20.4,065,0106,1693015878,18.527 21,0005,0007,0991.4,+20.4,066,0099,1693016178,18.518 23,0006,0008,0991.5,+20.3,066,0074,1693016478,18.515 28,0004,0006,0991.5,+20.1,067,0104,1693016778,18.653 25,0006,0008,0991.4,+20.3,066,0101,1693017078,18.665 23,0008,0011,0991.3,+20.0,067,0092,1693017378,18.642 21,0008,0011,0991.6,+19.9,067,0088,1693017678,18.655 21,0011,0015,0991.4,+19.7,067,0098,1693017978,18.662 21,0009,0012,0991.4,+20.0,067,0089,1693018278,18.623 23,0008,0011,0991.3,+20.0,066,0093,1693018578,18.626 23,0006,0008,0991.4,+20.1,066,0098,1693018878,18.619 23,0005,0007,0991.5,+20.1,066,0095,1693019178,18.606 23,0005,0007,0991.2,+19.9,067,0101,1693019478,18.612 18,0007,0010,0991.6,+19.9,067,0076,1693019778,18.606 28,0006,0008,0991.7,+19.9,067,0078,1693020078,18.589 18,0009,0012,0991.6,+20.0,067,0079,1693020378,18.738 25,0008,0011,0991.6,+19.9,067,0107,1693020678,18.726 25,0008,0011,0991.8,+19.8,067,0087,1693020978,18.728 21,0006,0008,0991.5,+19.8,068,0083,1693021278,18.722 18,0006,0008,0991.8,+19.9,068,0087,1693021578,18.718 23,0006,0008,0991.8,+20.0,067,0071,1693021878,18.711 28,0008,0011,0991.7,+20.2,066,0077,1693022178,18.717 23,0004,0006,0991.7,+20.4,065,0105,1693022478,18.705 21,0007,0010,0991.8,+20.6,065,0100,1693022778,18.71 21,0006,0008,0991.9,+20.8,064,0085,1693023078,18.683 25,0006,0008,0991.8,+21.0,063,0082,1693023378,18.693 21,0005,0007,0991.8,+21.3,062,0100,1693023678,18.684 21,0007,0010,0991.6,+21.3,062,0103,1693023978,18.805 18,0008,0011,0991.6,+21.8,060,0091,1693024278,18.84 18,0006,0008,0991.5,+22.2,059,0080,1693024578,18.827 21,0007,0010,0991.6,+22.6,058,0101,1693024878,18.825 28,0005,0007,0991.7,+23.0,057,0087,1693025178,18.817 18,0005,0007,0992.0,+23.2,056,0100,1693025478,18.82 23,0006,0008,0991.7,+23.8,054,0107,1693025778,18.802 18,0005,0007,0991.8,+23.9,054,0091,1693026078,18.81 23,0006,0008,0992.1,+23.6,054,0083,1693026378,18.794 23,0004,0006,0992.0,+23.6,054,0092,1693026678,18.786 28,0005,0007,0991.8,+24.3,053,0092,1693026978,18.771 23,0006,0008,0991.6,+24.1,053,0096,1693027278,18.779 30,0006,0008,0992.0,+25.2,051,0087,1693027578,18.887 21,0010,0013,0991.7,+25.7,050,0097,1693027878,18.911 28,0005,0007,0991.7,+26.5,048,0096,1693028178,18.903 18,0007,0010,0992.0,+26.8,047,0098,1693028478,18.902 18,0004,0006,0991.7,+27.1,046,0095,1693028778,18.886 18,0005,0007,0991.8,+27.2,046,0091,1693029078,18.884 23,0004,0006,0991.6,+28.1,044,0095,1693029378,18.884 18,0006,0008,0991.9,+27.6,043,0103,1693029678,18.875 21,0004,0006,0991.9,+28.0,041,0098,1693029978,18.869 33,0005,0007,0992.0,+28.4,040,0099,1693030278,18.879 21,0007,0010,0991.9,+28.6,040,0090,1693030578,18.863 18,0004,0006,0991.9,+29.3,038,0100,1693030878,18.859 21,0004,0006,0991.9,+29.5,036,0087,1693031178,18.982 25,0009,0012,0991.8,+29.6,034,0088,1693031479,19.01 25,0004,0006,0991.8,+29.6,033,0090,1693031778,18.995 25,0005,0007,0991.9,+29.9,033,0098,1693032078,18.989 16,0004,0006,0992.0,+29.5,034,0117,1693032378,18.988 23,0004,0006,0991.8,+29.5,034,0094,1693032678,18.977 21,0007,0010,0992.2,+29.8,033,0080,1693033278,18.976 23,0006,0008,0992.1,+29.6,033,0090,1693033578,18.975 25,0003,0005,0992.2,+29.7,034,0094,1693033881,21.537 23,0005,0007,0992.1,+29.8,034,0084,1693034178,18.981 45,0004,0006,0992.1,+30.0,034,0067,1693034478,18.951 18,0004,0006,0992.1,+30.1,035,0093,1693034779,19.069 23,0004,0006,0992.1,+30.2,034,0089,1693035079,19.096 33,0007,0010,0992.1,+30.1,034,0087,1693035379,19.092 25,0006,0008,0992.1,+30.5,033,0081,1693035679,19.082 23,0005,0007,0992.1,+30.8,033,0102,1693035979,19.083 18,0003,0005,0992.1,+30.9,032,0092,1693036279,19.071 16,0008,0011,0992.0,+31.0,032,0103,1693036579,19.061 23,0004,0006,0991.9,+31.3,032,0096,1693036879,19.074 23,0003,0005,0991.8,+31.3,032,0083,1693037179,19.066 18,0012,0016,0991.9,+31.4,031,0109,1693037479,19.06 25,0006,0008,0992.1,+31.4,031,0081,1693037779,19.06 30,0004,0006,0991.8,+31.6,032,0095,1693038079,19.045 25,0006,0008,0992.1,+31.4,032,0102,1693038379,19.167 28,0003,0005,0992.0,+31.5,033,0079,1693038679,19.193 23,0005,0007,0992.2,+31.5,032,0081,1693038979,19.185 23,0003,0005,0992.0,+31.8,032,0089,1693039279,19.188 25,0004,0006,0991.8,+31.9,032,0091,1693039579,19.178 16,0005,0007,0991.9,+31.9,032,0090,1693039879,19.173 13,0007,0010,0991.8,+31.5,032,0103,1693040179,19.166 09,0005,0007,0991.8,+31.7,033,0089,1693040479,19.156 25,0003,0005,0992.0,+31.8,033,0080,1693040779,19.152 23,0008,0011,0991.8,+31.8,032,0092,1693041079,19.149 28,0003,0005,0991.9,+31.7,033,0091,1693041379,19.146 18,0003,0005,0991.8,+31.9,032,0082,1693041679,19.145 28,0009,0012,0991.7,+32.2,032,0077,1693041979,19.26 23,0008,0011,0991.6,+32.0,033,0067,1693042279,19.294 16,0005,0007,0991.9,+32.1,032,0089,1693042579,19.283 25,0005,0007,0991.7,+32.2,032,0067,1693042879,19.272 23,0004,0006,0991.4,+32.2,032,0106,1693043179,19.275 23,0005,0007,0991.4,+32.6,032,0095,1693043479,19.27 18,0010,0013,0991.5,+32.6,031,0103,1693043779,19.261 13,0004,0006,0991.4,+32.6,032,0086,1693044079,19.257 16,0003,0005,0991.3,+32.7,031,0082,1693044379,19.261 18,0007,0010,0991.6,+32.5,032,0087,1693044679,19.255 18,0006,0008,0991.5,+32.8,031,0077,1693044979,19.258 23,0005,0007,0991.4,+32.7,031,0098,1693045279,19.237 21,0004,0006,0991.2,+32.7,031,0069,1693045579,19.368 21,0004,0006,0991.4,+32.6,031,0076,1693045879,19.385 23,0004,0006,0991.5,+32.7,029,0081,1693046179,19.384 28,0003,0005,0991.4,+32.7,029,0093,1693046479,19.382 21,0007,0010,0991.5,+32.8,028,0084,1693046779,19.368 21,0006,0008,0991.4,+32.8,029,0084,1693047079,19.368 23,0003,0005,0991.3,+33.2,029,0080,1693047379,19.364 18,0004,0006,0991.5,+33.6,028,0092,1693047679,19.354 18,0007,0010,0991.4,+33.5,028,0094,1693047979,19.344 18,0008,0011,0991.2,+33.1,028,0095,1693048279,19.351 23,0004,0006,0991.2,+33.5,028,0086,1693048579,19.375 21,0010,0013,0991.2,+33.7,027,0105,1693048879,19.331 23,0004,0006,0991.2,+33.5,028,0100,1693049179,19.45 28,0005,0007,0990.9,+33.8,028,0075,1693049479,19.484 23,0003,0005,0991.1,+33.6,028,0085,1693049779,19.467 23,0004,0006,0990.8,+33.7,027,0084,1693050079,19.46 25,0004,0006,0991.0,+33.8,028,0095,1693050379,19.47 21,0007,0010,0991.1,+33.9,028,0096,1693050679,19.464 23,0006,0008,0990.9,+33.8,028,0078,1693050979,19.454 23,0005,0007,0990.9,+33.4,028,0109,1693051279,19.462 21,0007,0010,0990.9,+33.6,028,0083,1693051579,19.456 25,0007,0010,0990.6,+33.1,029,0085,1693051879,19.453 23,0005,0007,0990.8,+33.6,028,0094,1693052479,19.448 23,0004,0006,0990.7,+33.7,028,0103,1693052779,19.568 13,0005,0007,0990.5,+33.7,028,0102,1693053079,19.593 16,0004,0006,0990.6,+33.5,028,0079,1693053379,19.577 09,0009,0012,0990.4,+33.8,027,0073,1693053679,19.579 99,0006,0008,0990.3,+33.8,027,0093,1693053979,19.589 09,0004,0006,0990.5,+33.6,027,0094,1693054279,19.598 06,0004,0006,0990.4,+34.0,026,0095,1693054879,19.572 11,0005,0007,0990.2,+33.9,027,0090,1693055479,19.572 11,0003,0005,0990.0,+33.8,027,0094,1693055779,19.554 13,0005,0007,0990.1,+33.8,027,0091,1693056379,19.685 11,0010,0013,0990.0,+34.1,027,0095,1693056679,19.7 23,0005,0007,0990.2,+33.9,027,0095,1693056979,19.704 25,0006,0008,0990.0,+34.0,027,0083,1693057279,19.691 23,0004,0006,0990.2,+34.2,027,0085,1693057579,19.691 25,0005,0007,0990.2,+33.8,027,0071,1693057879,19.687 25,0008,0011,0990.0,+33.7,027,0112,1693058179,19.678 21,0005,0007,0989.8,+34.0,027,0089,1693058479,19.676 21,0002,0003,0990.3,+33.8,029,0099,1693058779,19.668 28,0007,0010,0989.8,+33.6,028,0093,1693059079,19.663 21,0004,0006,0989.8,+33.6,028,0093,1693059379,19.65 23,0004,0006,0989.7,+33.5,028,0081,1693059679,19.648 18,0005,0007,0990.0,+33.4,028,0082,1693059979,19.774 23,0004,0006,0989.8,+33.4,029,0082,1693060279,19.845 28,0003,0005,0989.6,+33.2,029,0074,1693060579,19.792 25,0003,0005,0989.6,+33.5,028,0085,1693060879,19.792 25,0002,0003,0989.5,+33.4,029,0089,1693061179,19.803 21,0004,0006,0989.5,+33.4,029,0080,1693061479,19.79 30,0004,0006,0989.6,+33.4,029,0089,1693061779,19.782 16,0005,0007,0989.4,+33.4,029,0096,1693062079,19.775 21,0003,0005,0989.5,+33.5,029,0093,1693062379,19.772 21,0006,0008,0989.4,+33.1,030,0093,1693062679,19.829 09,0005,0007,0989.8,+33.2,030,0097,1693062979,19.749 11,0005,0007,0989.8,+33.3,030,0098,1693063279,19.748 28,0003,0005,0989.8,+33.2,030,0094,1693063579,19.873 13,0003,0005,0989.6,+32.9,031,0080,1693063879,19.919 25,0005,0007,0989.5,+32.6,031,0097,1693064179,19.899 23,0010,0013,0989.4,+32.2,031,0080,1693064479,19.909 18,0004,0006,0989.6,+32.0,032,0100,1693064779,19.882 18,0005,0007,0989.5,+31.7,033,0104,1693065079,19.881 23,0004,0006,0989.5,+31.7,033,0078,1693065379,19.878 11,0005,0007,0989.7,+31.4,033,0081,1693065679,19.877 09,0007,0010,0989.6,+31.2,033,0104,1693065979,19.873 23,0007,0010,0989.6,+31.0,034,0085,1693066279,19.864 21,0007,0010,0989.6,+30.8,035,0095,1693066579,19.865 09,0004,0006,0989.6,+30.6,035,0082,1693066879,19.859 09,0003,0005,0989.9,+30.4,035,0088,1693067179,19.982 13,0004,0006,0989.6,+30.2,036,0091,1693067479,19.997 16,0003,0005,0989.6,+29.9,037,0078,1693067779,19.994 11,0003,0005,0989.7,+29.7,037,0087,1693068080,20.017 11,0004,0006,0990.0,+29.5,037,0088,1693068379,19.985 06,0004,0006,0989.7,+29.3,038,0093,1693068679,19.975 28,0008,0011,0990.2,+29.1,038,0103,1693068979,19.961 23,0006,0008,0989.9,+28.9,039,0093,1693069279,19.972 13,0004,0006,0990.0,+28.7,039,0086,1693069579,19.959 25,0007,0010,0990.4,+28.5,039,0076,1693069879,19.949 13,0006,0008,0990.1,+28.3,040,0091,1693070179,19.942 21,0009,0012,0990.4,+28.2,040,0089,1693070479,19.955 09,0005,0007,0990.3,+28.0,041,0088,1693070780,20.073 21,0007,0010,0990.7,+27.7,042,0114,1693071080,20.089 21,0008,0011,0990.5,+27.6,042,0100,1693071380,20.109 09,0008,0011,0990.6,+27.4,042,0085,1693071680,20.074 13,0010,0013,0990.5,+27.3,042,0105,1693071980,20.069 18,0013,0017,0990.6,+27.2,041,0096,1693072280,20.078 21,0017,0023,0990.9,+27.1,042,0086,1693072580,20.057 33,0015,0021,0990.8,+26.9,042,0079,1693072880,20.05 25,0016,0022,0990.9,+26.8,043,0100,1693073180,20.05 25,0014,0018,0990.7,+26.5,043,0074,1693073480,20.041 21,0012,0016,0991.0,+26.4,044,0086,1693073780,20.029 13,0016,0022,0990.8,+26.2,045,0095,1693074080,20.029 25,0013,0017,0991.1,+26.2,045,0104,1693074380,20.17 16,0016,0022,0991.2,+26.0,046,0076,1693074680,20.287 25,0017,0023,0991.1,+25.8,046,0082,1693074980,20.169 16,0011,0015,0991.2,+25.7,047,0100,1693075280,20.159 16,0012,0016,0991.1,+25.6,048,0098,1693075580,20.17 21,0013,0017,0990.9,+25.5,048,0086,1693075880,20.153 16,0012,0016,0991.1,+25.4,049,0092,1693076180,20.149 30,0016,0022,0991.4,+25.2,050,0084,1693076480,20.145 16,0012,0016,0991.0,+25.1,050,0092,1693076780,20.129 13,0012,0016,0991.2,+25.1,050,0094,1693077080,20.129 21,0012,0016,0991.1,+25.0,051,0075,1693077380,20.105 16,0015,0021,0991.2,+24.9,051,0086,1693077680,20.113 21,0011,0015,0991.1,+24.9,051,0100,1693077980,20.242 16,0011,0015,0991.1,+24.7,052,0081,1693078280,20.247 13,0011,0015,0991.4,+24.6,053,0080,1693078580,20.255 16,0013,0017,0991.3,+24.5,053,0091,1693078880,20.242 21,0011,0015,0991.2,+24.4,054,0080,1693079180,20.276 21,0010,0013,0991.1,+24.2,054,0069,1693079480,20.249 21,0010,0013,0991.3,+24.2,054,0089,1693079780,20.232 18,0013,0017,0990.9,+24.3,054,0081,1693080080,20.22 25,0016,0022,0991.3,+24.1,055,0082,1693080380,20.207 28,0008,0011,0991.3,+24.0,055,0099,1693080680,20.199 25,0010,0013,0991.0,+23.9,056,0090,1693080980,20.204 23,0010,0013,0991.0,+23.9,056,0084,1693081280,20.196 23,0011,0015,0991.3,+23.8,056,0079,1693081580,20.312 11,0010,0013,0991.1,+23.7,057,0082,1693081880,20.359 11,0013,0017,0991.4,+23.6,058,0080,1693082180,20.346 06,0009,0012,0991.3,+23.6,059,0076,1693082480,20.338 18,0009,0012,0991.0,+23.5,059,0093,1693082780,20.33 18,0013,0017,0991.3,+23.4,060,0088,1693083080,20.327 13,0009,0012,0991.1,+23.4,060,0095,1693083380,20.32 16,0010,0013,0991.3,+23.2,061,0079,1693083680,20.309 18,0007,0010,0991.0,+23.1,062,0087,1693083980,20.294 18,0010,0013,0991.0,+23.0,062,0085,1693084280,20.306 16,0013,0017,0991.2,+23.1,062,0098,1693084580,20.301 11,0010,0013,0991.0,+23.0,062,0093,1693084880,20.295 18,0012,0016,0991.3,+22.8,063,0079,1693085180,20.407 18,0010,0013,0991.0,+22.7,063,0100,1693085480,20.429 11,0007,0010,0991.1,+22.7,063,0082,1693085780,20.467 18,0007,0010,0991.1,+22.7,064,0098,1693086080,20.424 11,0009,0012,0991.0,+22.6,064,0072,1693086380,20.414 23,0006,0008,0991.3,+22.5,065,0079,1693086680,20.411 09,0012,0016,0991.2,+22.5,065,0101,1693086980,20.407 11,0006,0008,0991.0,+22.3,066,0097,1693087280,20.396 13,0010,0013,0991.2,+22.4,065,0091,1693087580,20.395 18,0006,0008,0991.1,+22.5,066,0087,1693087880,20.415 21,0007,0010,0991.0,+22.5,066,0086,1693088180,20.388 13,0007,0010,0991.1,+22.3,067,0081,1693088480,20.366 13,0007,0010,0991.1,+22.3,068,0097,1693088780,20.496 18,0010,0013,0991.1,+22.3,068,0103,1693089080,20.528 18,0007,0010,0990.7,+22.0,070,0093,1693089380,20.513 28,0008,0011,0990.8,+22.1,070,0113,1693089680,20.515 09,0008,0011,0991.0,+21.8,072,0083,1693089980,20.515 21,0009,0012,0990.8,+21.7,073,0078,1693090280,20.499 13,0007,0010,0991.0,+22.0,071,0091,1693090580,20.482 18,0008,0011,0991.0,+21.8,072,0087,1693090880,20.478 18,0007,0010,0990.8,+21.8,072,0091,1693091180,20.477 11,0007,0010,0990.7,+21.7,073,0097,1693091480,20.47 13,0008,0011,0990.8,+21.6,073,0084,1693091780,20.463 13,0006,0008,0990.7,+21.7,073,0077,1693092080,20.465 18,0012,0016,0990.8,+21.7,073,0088,1693092380,20.581 21,0015,0021,0990.8,+21.5,075,0090,1693092680,20.603 11,0017,0023,0990.8,+21.5,075,0095,1693092980,20.588 13,0012,0016,0990.7,+21.6,074,0071,1693093280,20.591 13,0010,0013,0990.8,+21.6,075,0090,1693093580,20.592 16,0016,0022,0990.7,+21.4,076,0094,1693093880,20.581 21,0013,0017,0990.6,+21.4,076,0096,1693094180,20.567 11,0013,0017,0990.7,+21.5,075,0101,1693094480,20.573 11,0012,0016,0990.6,+21.3,076,0098,1693094780,20.566 13,0014,0018,0990.7,+21.3,076,0079,1693095080,20.565 13,0013,0017,0990.5,+21.5,076,0079,1693095380,20.558 21,0013,0017,0990.7,+21.4,076,0085,1693095680,20.541 13,0010,0013,0990.6,+21.3,077,0082,1693095980,20.675 16,0012,0016,0990.7,+21.3,077,0092,1693096280,20.681 13,0015,0021,0990.3,+21.1,078,0090,1693096580,20.677 11,0012,0016,0990.6,+20.9,079,0098,1693096880,20.673 13,0012,0016,0990.6,+21.1,078,0092,1693097180,20.668 13,0014,0018,0990.5,+21.1,078,0096,1693097480,20.675 23,0014,0018,0990.4,+21.0,078,0099,1693097780,20.658 25,0012,0016,0990.4,+20.8,079,0077,1693098680,20.641 28,0013,0017,0990.6,+20.4,080,0100,1693099280,20.633 25,0013,0017,0990.6,+20.4,080,0081,1693099580,20.752 21,0013,0017,0990.3,+20.2,081,0086,1693100180,20.777 23,0010,0013,0990.2,+20.2,081,0097,1693100480,20.763 21,0016,0022,0990.4,+20.3,081,0083,1693100780,20.753 21,0018,0024,0990.4,+20.3,081,0088,1693101980,20.742 23,0010,0013,0990.5,+20.5,080,0090,1693102280,20.733 16,0011,0015,0990.5,+20.4,080,0102,1693102580,20.726 21,0009,0012,0990.5,+20.5,080,0078,1693102880,20.71 23,0010,0013,0990.6,+20.4,080,0098,1693103180,20.836 23,0010,0013,0990.5,+20.4,080,0089,1693103480,20.876 23,0011,0015,0990.3,+20.3,080,0091,1693103780,20.859 18,0009,0012,0990.3,+20.2,081,0098,1693104080,20.847 23,0013,0017,0990.6,+20.1,081,0095,1693104380,20.843 18,0011,0015,0990.5,+20.1,081,0097,1693104680,20.832 18,0011,0015,0990.6,+20.1,081,0105,1693104980,20.847 23,0011,0015,0990.4,+20.4,079,0090,1693105280,20.828 18,0010,0013,0990.5,+20.1,080,0100,1693105580,20.83 25,0017,0023,0990.6,+20.2,080,0090,1693105880,20.809 23,0012,0016,0990.8,+20.1,080,0076,1693106180,20.799 18,0014,0018,0990.7,+20.1,079,0085,1693106480,20.827 18,0010,0013,0990.4,+20.0,080,0099,1693106780,20.953 21,0009,0012,0990.4,+20.0,080,0094,1693107080,20.96 23,0012,0016,0990.5,+19.9,080,0092,1693107380,20.972 18,0008,0011,0990.5,+20.0,080,0091,1693107680,20.967 18,0008,0011,0990.7,+20.1,080,0093,1693107980,20.955 21,0011,0015,0990.8,+20.5,078,0100,1693108280,20.964 18,0007,0010,0990.7,+20.9,076,0091,1693108580,20.926 23,0008,0011,0990.6,+21.4,075,0074,1693108880,20.915 23,0011,0015,0990.4,+21.5,074,0089,1693109180,20.921 23,0010,0013,0990.4,+22.0,072,0081,1693109480,20.902 25,0010,0013,0990.8,+22.5,071,0080,1693109780,20.895 23,0008,0011,0990.7,+22.6,070,0106,1693110080,20.898 16,0008,0011,0990.8,+22.9,069,0086,1693110381,21.01 18,0007,0010,0990.6,+23.1,068,0107,1693110681,21.083 21,0008,0011,0990.7,+23.3,068,0090,1693110981,21.054 30,0007,0010,0990.7,+23.7,066,0098,1693111281,21.03 28,0008,0011,0990.7,+24.0,066,0101,1693111581,21.02 25,0006,0008,0990.6,+24.1,066,0096,1693111881,21.008 28,0006,0008,0990.8,+24.6,064,0109,1693112180,20.997 23,0007,0010,0990.6,+25.1,062,0082,1693112781,21.004 28,0006,0008,0990.7,+25.1,063,0093,1693113080,20.982 25,0006,0008,0990.9,+25.2,063,0092,1693113380,20.98 28,0005,0007,0990.7,+25.7,062,0077,1693113981,21.09 09,0005,0007,0990.9,+26.6,060,0079,1693114281,21.118 13,0007,0010,0990.9,+26.3,061,0087,1693114581,21.141 11,0006,0008,0990.9,+26.7,060,0078,1693114881,21.099 13,0004,0006,0990.6,+27.3,058,0090,1693115181,21.096 06,0004,0006,0990.6,+26.9,059,0102,1693115481,21.1 11,0003,0005,0990.7,+26.9,058,0084,1693115781,21.11 13,0004,0006,0990.8,+27.0,056,0088,1693116081,21.144 06,0004,0006,0990.7,+27.4,055,0083,1693116381,21.074 11,0005,0007,0990.8,+27.2,054,0091,1693116681,21.072 21,0004,0006,0990.8,+27.4,053,0097,1693116981,21.063 16,0004,0006,0990.7,+27.7,052,0086,1693117281,21.073 09,0005,0007,0990.7,+27.4,053,0094,1693117581,21.185 04,0006,0008,0990.6,+27.4,053,0084,1693117881,21.215 21,0006,0008,0990.6,+27.7,050,0088,1693118181,21.206 11,0005,0007,0991.0,+27.9,049,0088,1693118481,21.207 18,0007,0010,0990.6,+27.6,049,0096,1693118781,21.21 18,0004,0006,0990.7,+28.0,048,0084,1693119081,21.195 16,0005,0007,0990.7,+28.2,046,0091,1693119381,21.193 13,0004,0006,0990.6,+28.0,045,0095,1693119681,21.201 21,0008,0011,0990.7,+28.1,045,0106,1693119981,21.175 23,0006,0008,0990.9,+28.0,045,0098,1693120281,21.183 18,0005,0007,0990.8,+28.4,045,0077,1693120581,21.172 16,0004,0006,0990.7,+28.2,045,0079,1693120881,21.155 11,0004,0006,0990.5,+28.6,045,0103,1693121181,21.281 18,0004,0006,0990.8,+28.8,043,0087,1693121481,21.33 23,0004,0006,0990.6,+28.5,043,0099,1693121781,21.294 18,0003,0005,0990.6,+29.1,041,0087,1693122081,21.293 13,0004,0006,0990.6,+29.2,038,0091,1693122381,21.284 11,0002,0003,0990.3,+29.1,034,0095,1693122681,21.275 11,0005,0007,0990.9,+29.5,034,0091,1693122981,21.284 09,0003,0005,0990.6,+29.5,034,0097,1693123281,21.282 16,0003,0005,0990.4,+29.2,033,0073,1693123581,21.269 16,0005,0007,0990.6,+29.4,032,0088,1693123881,21.258 11,0003,0005,0990.4,+29.6,033,0093,1693124181,21.263 11,0008,0011,0990.5,+29.7,032,0095,1693124481,21.247 13,0003,0005,0990.4,+29.4,032,0096,1693124781,21.372 13,0003,0005,0990.6,+29.5,033,0089,1693125081,21.4 13,0003,0005,0990.4,+29.5,033,0097,1693125381,21.39 21,0004,0006,0990.2,+29.7,033,0083,1693125681,21.387 21,0005,0007,0990.5,+30.2,032,0089,1693125981,21.387 06,0006,0008,0990.3,+29.7,032,0093,1693126281,21.382 01,0004,0006,0990.2,+30.5,030,0091,1693126581,21.382 21,0004,0006,0990.1,+30.0,028,0087,1693126881,21.361 21,0003,0005,0990.5,+30.2,026,0090,1693127181,21.356 21,0003,0005,0990.2,+30.3,028,0078,1693127481,21.353 09,0005,0007,0990.3,+30.1,028,0099,1693127781,21.35 09,0003,0005,0990.0,+30.4,029,0096,1693128081,21.35 09,0004,0006,0990.3,+30.5,029,0080,1693128381,21.473 09,0005,0007,0990.2,+30.5,029,0098,1693128681,21.491 11,0004,0006,0990.3,+30.9,030,0082,1693128981,21.49 09,0005,0007,0990.1,+30.5,028,0096,1693129281,21.484 21,0004,0006,0990.3,+30.6,028,0084,1693129581,21.478 09,0003,0005,0990.3,+30.5,030,0079,1693129881,21.468 04,0003,0005,0989.9,+30.4,029,0087,1693130181,21.473 16,0004,0006,0989.8,+30.5,029,0092,1693130481,21.481 18,0002,0003,0989.7,+30.5,029,0084,1693130784,24.114 13,0004,0006,0989.9,+30.7,029,0083,1693131081,21.447 18,0004,0006,0989.8,+31.1,028,0095,1693131381,21.43 09,0004,0006,0990.1,+30.8,028,0098,1693131681,21.434 13,0004,0006,0989.8,+31.1,027,0099,1693131981,21.551 21,0003,0005,0989.6,+31.0,027,0094,1693132281,21.568 23,0004,0006,0989.6,+31.1,026,0079,1693132581,21.563 18,0004,0006,0989.8,+31.1,027,0084,1693132881,21.548 16,0005,0007,0989.5,+31.7,026,0103,1693133181,21.562 18,0003,0005,0989.6,+31.4,026,0090,1693133481,21.558 13,0003,0005,0989.5,+31.3,027,0090,1693133781,21.559 16,0002,0003,0989.3,+31.2,027,0090,1693134081,21.547 16,0006,0008,0989.3,+31.5,027,0086,1693134381,21.544 09,0005,0007,0989.3,+31.5,026,0074,1693134681,21.538 13,0004,0006,0989.5,+31.3,027,0089,1693134981,21.526 11,0008,0011,0989.4,+31.4,029,0077,1693135281,21.518 16,0007,0010,0989.4,+31.3,029,0082,1693135581,21.629 21,0006,0008,0989.2,+31.3,029,0090,1693135881,21.654 18,0009,0012,0988.7,+31.3,030,0102,1693136181,21.664 25,0004,0006,0988.8,+31.4,030,0083,1693136481,21.649 23,0003,0005,0989.0,+31.5,029,0086,1693136781,21.651 23,0005,0007,0988.8,+31.4,029,0081,1693137081,21.653 21,0006,0008,0988.7,+31.3,030,0098,1693137381,21.64 16,0003,0005,0988.4,+31.6,029,0078,1693137981,21.649 01,0006,0008,0988.7,+31.9,028,0100,1693138281,21.625 00,0004,0006,0988.5,+31.7,029,0081,1693138581,21.609 00,0004,0006,0988.6,+31.8,029,0110,1693138881,21.605 06,0003,0005,0988.2,+31.5,028,0090,1693139181,21.762 09,0004,0006,0988.4,+31.9,028,0102,1693139481,21.785 04,0003,0005,0988.3,+32.0,028,0096,1693139781,21.768 04,0005,0007,0988.6,+32.1,027,0088,1693140081,21.753 00,0003,0005,0988.4,+32.0,028,0085,1693140381,21.756 25,0003,0005,0987.9,+31.9,028,0094,1693140981,21.743 23,0004,0006,0988.1,+31.8,028,0082,1693141281,21.758 25,0003,0005,0988.0,+32.1,028,0105,1693141581,21.737 18,0006,0008,0988.3,+31.9,029,0083,1693141881,21.75 18,0003,0005,0988.1,+32.4,028,0080,1693142181,21.731 21,0004,0006,0988.2,+32.2,029,0077,1693142481,21.73 23,0004,0006,0988.4,+32.0,029,0089,1693142781,21.839 23,0002,0003,0988.1,+32.1,029,0084,1693143081,21.867 28,0004,0006,0987.9,+32.0,028,0084,1693143381,21.867 23,0003,0005,0988.0,+32.3,028,0096,1693143681,21.853 23,0006,0008,0987.8,+32.2,028,0098,1693143981,21.851 23,0003,0005,0987.9,+32.4,028,0082,1693144281,21.853 21,0005,0007,0987.9,+32.1,028,0082,1693144581,21.84 11,0004,0006,0988.0,+32.4,028,0074,1693144881,21.844 18,0003,0005,0987.8,+32.2,029,0090,1693145181,21.847 25,0002,0003,0987.8,+32.2,029,0085,1693145481,21.829 23,0003,0005,0987.8,+32.2,029,0088,1693145781,21.829 13,0004,0006,0987.6,+32.0,031,0087,1693146081,21.825 18,0004,0006,0987.6,+32.1,031,0085,1693146381,21.974 25,0003,0005,0987.7,+32.1,031,0081,1693146681,21.96 25,0004,0006,0987.9,+32.3,031,0100,1693146981,21.961 00,0004,0006,0987.5,+32.1,031,0102,1693147281,21.957 00,0003,0005,0987.8,+32.0,032,0101,1693147581,21.992 01,0006,0008,0987.8,+31.4,034,0095,1693148781,21.926 11,0004,0006,0987.8,+31.7,034,0098,1693149081,21.947 13,0004,0006,0987.5,+31.5,034,0094,1693149381,21.917 13,0004,0006,0987.8,+31.4,035,0093,1693149681,21.94 18,0003,0005,0987.7,+31.3,035,0100,1693149982,22.049 04,0004,0006,0987.4,+31.2,035,0101,1693150282,22.068 11,0004,0006,0987.6,+31.0,035,0078,1693150582,22.059 09,0005,0007,0987.2,+31.1,035,0090,1693150882,22.081 06,0003,0005,0987.3,+30.7,036,0083,1693151182,22.041 16,0005,0007,0987.5,+30.6,037,0101,1693151482,22.035 11,0003,0005,0987.7,+30.5,037,0099,1693151782,22.056 11,0003,0005,0987.7,+30.3,037,0090,1693152082,22.034 11,0007,0010,0987.8,+30.1,037,0093,1693152382,22.026 16,0004,0006,0987.7,+30.0,038,0101,1693152682,22.019 09,0008,0011,0987.7,+29.8,038,0092,1693152982,22.025 11,0003,0005,0987.9,+29.7,038,0088,1693153282,22.008 13,0004,0006,0987.7,+29.5,039,0084,1693153582,22.133 04,0004,0006,0987.9,+29.3,039,0104,1693153882,22.144 09,0005,0007,0987.7,+29.2,039,0092,1693154182,22.145 09,0005,0007,0988.1,+28.9,040,0082,1693154482,22.141 09,0005,0007,0987.9,+28.7,040,0087,1693154782,22.164 23,0004,0006,0988.1,+28.5,040,0089,1693155082,22.128 16,0007,0010,0988.2,+28.3,041,0073,1693155382,22.129 30,0004,0006,0988.0,+28.1,041,0090,1693155682,22.12 13,0005,0007,0988.3,+27.8,042,0097,1693155982,22.125 16,0005,0007,0988.1,+27.6,042,0094,1693156282,22.111 11,0002,0003,0988.1,+27.4,043,0083,1693156582,22.106 11,0007,0010,0988.6,+27.2,043,0088,1693156882,22.079 23,0004,0006,0988.3,+27.0,043,0085,1693157182,22.215 11,0003,0005,0988.8,+26.8,044,0087,1693157482,22.23 25,0003,0005,0988.5,+26.6,044,0075,1693157782,22.233 16,0003,0005,0988.8,+26.4,045,0102,1693158082,22.22 23,0009,0012,0988.6,+26.2,045,0086,1693158382,22.224 23,0007,0010,0988.9,+26.0,045,0075,1693158682,22.236 18,0004,0006,0988.9,+25.9,045,0094,1693158982,22.209 16,0005,0007,0989.1,+25.8,046,0097,1693159282,22.206 18,0005,0007,0989.0,+25.7,046,0100,1693159582,22.206 13,0008,0011,0989.2,+25.4,046,0093,1693159882,22.189 30,0005,0007,0988.9,+25.2,047,0094,1693160182,22.18 23,0004,0006,0989.0,+25.1,048,0100,1693160482,22.183 21,0005,0007,0989.1,+25.0,048,0095,1693160782,22.306 23,0005,0007,0989.3,+25.0,048,0073,1693161082,22.33 18,0005,0007,0989.1,+24.7,049,0076,1693161382,22.377 18,0008,0011,0989.3,+24.6,049,0077,1693161682,22.32 28,0008,0011,0989.0,+24.5,050,0105,1693161982,22.313 25,0005,0007,0989.3,+24.3,050,0087,1693162282,22.308 18,0005,0007,0989.2,+24.2,051,0086,1693162582,22.3 21,0005,0007,0989.2,+24.1,052,0083,1693162882,22.284 30,0006,0008,0989.3,+23.9,052,0106,1693163182,22.275 16,0006,0008,0989.3,+23.8,052,0081,1693163482,22.296 11,0005,0007,0989.3,+23.8,053,0101,1693163782,22.274 16,0005,0007,0989.2,+23.7,053,0113,1693164082,22.266 23,0010,0013,0989.5,+23.6,054,0095,1693164382,22.397 21,0005,0007,0989.5,+23.5,054,0092,1693164682,22.42 23,0009,0012,0989.4,+23.4,055,0102,1693164982,22.408 11,0010,0013,0989.7,+23.1,056,0086,1693165282,22.404 28,0005,0007,0989.4,+23.1,056,0100,1693165582,22.405 28,0006,0008,0989.4,+23.0,057,0093,1693165882,22.377 21,0006,0008,0989.4,+23.0,057,0069,1693166182,22.38 23,0006,0008,0989.4,+23.0,057,0089,1693166482,22.373 16,0006,0008,0989.4,+22.7,058,0093,1693166782,22.365 23,0008,0011,0989.4,+22.7,058,0086,1693167082,22.36 21,0005,0007,0989.5,+22.5,059,0097,1693167382,22.367 23,0009,0012,0989.4,+22.5,059,0096,1693167682,22.348 25,0011,0015,0989.6,+22.3,060,0087,1693167982,22.466 23,0006,0008,0989.3,+22.1,060,0088,1693168282,22.483 25,0007,0010,0989.6,+22.0,061,0081,1693168582,22.49 25,0007,0010,0989.2,+22.1,061,0083,1693168882,22.473 23,0007,0010,0989.4,+22.1,061,0096,1693169182,22.466 21,0011,0015,0989.8,+21.7,062,0066,1693169482,22.502 21,0009,0012,0989.5,+21.4,063,0087,1693169782,22.455 25,0007,0010,0989.4,+21.4,063,0083,1693170082,22.459 18,0008,0011,0989.4,+21.3,064,0088,1693170382,22.46 23,0010,0013,0989.3,+21.2,065,0093,1693170682,22.437 21,0012,0016,0989.5,+21.3,066,0075,1693170982,22.432 30,0010,0013,0989.4,+21.3,066,0102,1693171282,22.433 21,0007,0010,0989.5,+21.1,067,0074,1693171582,22.545 16,0008,0011,0989.1,+21.1,067,0092,1693171882,22.575 28,0007,0010,0989.2,+21.4,066,0095,1693172182,22.567 16,0008,0011,0989.3,+21.3,067,0073,1693172482,22.568 25,0009,0012,0989.2,+21.3,067,0090,1693172782,22.563 21,0009,0012,0989.3,+21.0,068,0092,1693173082,22.547 28,0008,0011,0989.3,+20.9,069,0092,1693173382,22.543 21,0011,0015,0989.2,+20.7,069,0078,1693173682,22.539 25,0008,0011,0989.1,+20.7,069,0095,1693173982,22.525 23,0013,0017,0989.3,+20.7,070,0093,1693174282,22.53 13,0007,0010,0989.2,+20.8,069,0100,1693174582,22.519 16,0010,0013,0989.0,+20.8,069,0086,1693174882,22.522 23,0007,0010,0989.2,+20.8,069,0077,1693175482,22.667 23,0008,0011,0989.5,+20.6,070,0074,1693175782,22.645 16,0007,0010,0989.1,+20.5,071,0110,1693176082,22.648 25,0009,0012,0989.2,+20.6,071,0085,1693176382,22.643 16,0013,0017,0989.0,+20.3,072,0089,1693176682,22.646 16,0009,0012,0989.1,+20.4,072,0079,1693176982,22.632 25,0008,0011,0989.1,+20.6,072,0087,1693177282,22.626 13,0010,0013,0989.3,+20.7,071,0081,1693177582,22.619 18,0008,0011,0989.0,+20.5,072,0112,1693177882,22.616 16,0010,0013,0989.3,+20.6,071,0087,1693178182,22.617 18,0009,0012,0988.9,+20.4,071,0095,1693178482,22.609 16,0010,0013,0989.0,+20.0,073,0093,1693178782,22.73 16,0010,0013,0989.0,+20.0,073,0090,1693179082,22.75 23,0010,0013,0988.9,+19.9,074,0093,1693179382,22.751 18,0009,0012,0989.0,+19.9,073,0101,1693179682,22.742 25,0010,0013,0989.1,+19.8,074,0090,1693179982,22.744 23,0010,0013,0989.2,+19.7,074,0081,1693180282,22.728 23,0009,0012,0988.7,+19.6,074,0098,1693180582,22.727 16,0012,0016,0989.1,+19.7,074,0089,1693180882,22.723 18,0010,0013,0988.9,+19.3,075,0086,1693181182,22.717 23,0019,0026,0988.9,+19.3,075,0105,1693181482,22.704 23,0009,0012,0989.1,+19.3,075,0106,1693181782,22.708 18,0015,0021,0988.8,+19.2,075,0098,1693182082,22.7 21,0013,0017,0988.8,+19.1,075,0099,1693182682,22.841 18,0009,0012,0988.8,+19.2,075,0095,1693182982,22.86 16,0015,0021,0988.8,+18.8,076,0079,1693183282,22.873 23,0013,0017,0988.9,+18.7,077,0096,1693183582,22.819 18,0015,0021,0988.8,+18.7,076,0089,1693184182,22.822 23,0011,0015,0988.9,+18.9,076,0096,1693184482,22.805 18,0010,0013,0988.9,+18.7,076,0082,1693184782,22.795 18,0016,0022,0989.2,+18.6,076,0092,1693185082,22.798 23,0013,0017,0988.7,+18.4,077,0083,1693185382,22.79 23,0008,0011,0988.8,+18.3,077,0116,1693185682,22.777 18,0011,0015,0988.6,+18.2,077,0105,1693185982,22.909 23,0011,0015,0989.0,+18.1,078,0090,1693186582,22.919 16,0008,0011,0988.9,+18.0,078,0089,1693186882,22.919 18,0014,0018,0988.9,+17.7,079,0092,1693187182,22.909 18,0011,0015,0988.8,+18.0,078,0078,1693187482,22.911 30,0011,0015,0988.9,+18.0,078,0101,1693187782,22.89 18,0012,0016,0988.8,+17.9,078,0093,1693188082,22.894 16,0011,0015,0988.8,+17.9,078,0081,1693188382,22.89 25,0013,0017,0988.7,+18.0,078,0089,1693188682,22.887 25,0013,0017,0988.6,+17.9,078,0098,1693188982,22.872 25,0012,0016,0988.7,+17.8,077,0095,1693189282,22.869 25,0011,0015,0988.5,+17.9,077,0092,1693189582,22.989 23,0012,0016,0988.7,+17.6,078,0099,1693189883,23.016 30,0011,0015,0988.7,+17.6,078,0088,1693190183,23.003 25,0011,0015,0988.6,+17.5,078,0095,1693190482,22.99 28,0010,0013,0988.5,+17.5,078,0103,1693190782,22.989 30,0013,0017,0988.6,+17.2,079,0083,1693191083,23.001 28,0014,0018,0988.6,+17.1,079,0092,1693191382,22.986 30,0012,0016,0988.6,+16.6,080,0096,1693191982,22.984 25,0010,0013,0988.6,+16.7,080,0104,1693192282,22.978 28,0010,0013,0988.4,+16.8,079,0082,1693192582,22.974 33,0014,0018,0988.5,+16.7,080,0097,1693192882,22.967 25,0010,0013,0988.3,+17.0,079,0079,1693193183,23.083 21,0012,0016,0988.4,+16.9,079,0092,1693193483,23.108 25,0013,0017,0988.3,+17.0,078,0083,1693193783,23.096 30,0011,0015,0988.5,+16.9,079,0104,1693194083,23.094 23,0014,0018,0988.4,+17.2,078,0112,1693194383,23.109 28,0012,0016,0988.4,+17.6,077,0078,1693194683,23.088 25,0011,0015,0988.6,+17.9,075,0072,1693194983,23.08 28,0011,0015,0988.3,+18.0,075,0095,1693195283,23.077 33,0007,0010,0988.6,+18.4,073,0096,1693195583,23.064 23,0009,0012,0988.5,+18.8,072,0105,1693195883,23.058 21,0011,0015,0988.4,+19.1,071,0088,1693196183,23.055 25,0010,0013,0988.5,+19.2,070,0103,1693196483,23.043 23,0009,0012,0988.5,+19.8,068,0097,1693196783,23.176 25,0007,0010,0988.3,+20.0,067,0099,1693197083,23.197 21,0007,0010,0988.5,+20.2,066,0090,1693197383,23.204 21,0010,0013,0988.5,+20.6,065,0093,1693197683,23.172 21,0011,0015,0988.5,+20.6,065,0091,1693197983,23.169 30,0010,0013,0988.4,+20.9,064,0088,1693198283,23.168 28,0009,0012,0988.4,+21.4,063,0103,1693198583,23.166 23,0007,0010,0988.4,+22.1,060,0090,1693198883,23.194 23,0010,0013,0988.6,+21.8,062,0101,1693199183,23.135 25,0007,0010,0988.5,+22.1,061,0099,1693199483,23.153 28,0007,0010,0988.6,+22.9,059,0088,1693199783,23.12 33,0007,0010,0988.5,+22.9,059,0096,1693200083,23.124 28,0018,0024,0988.6,+23.1,058,0112,1693200383,23.235 28,0008,0011,0988.5,+24.1,056,0095,1693200683,23.263 23,0007,0010,0988.3,+24.2,055,0084,1693200983,23.274 23,0008,0011,0988.5,+24.7,054,0070,1693201283,23.241 28,0006,0008,0988.6,+24.4,055,0087,1693201583,23.238 28,0006,0008,0988.5,+25.1,053,0093,1693201883,23.241 18,0005,0007,0988.5,+25.4,052,0099,1693202183,23.236 28,0005,0007,0988.6,+26.1,050,0092,1693202483,23.232 30,0006,0008,0988.6,+26.4,050,0098,1693202783,23.226 21,0005,0007,0988.7,+26.7,047,0091,1693203083,23.223 28,0008,0011,0988.7,+27.4,046,0098,1693203383,23.223 28,0006,0008,0988.7,+27.0,046,0094,1693203683,23.215 18,0004,0006,0988.6,+27.7,045,0087,1693203983,23.347 16,0006,0008,0988.5,+27.6,045,0084,1693204283,23.369 23,0006,0008,0988.5,+27.7,045,0099,1693204583,23.358 16,0004,0006,0988.6,+28.1,039,0091,1693204883,23.356 18,0004,0006,0988.7,+28.3,031,0095,1693205183,23.366 33,0004,0006,0988.7,+28.2,031,0101,1693205483,23.336 23,0004,0006,0988.9,+28.0,030,0078,1693205783,23.323 21,0003,0005,0988.5,+28.3,030,0103,1693206083,23.329 28,0004,0006,0988.6,+28.2,031,0093,1693206383,23.341 21,0006,0008,0988.8,+28.6,031,0090,1693206683,23.316 28,0003,0005,0988.6,+28.4,033,0089,1693206983,23.352 30,0005,0007,0988.5,+28.6,033,0097,1693207283,23.305 25,0004,0006,0988.9,+28.9,033,0084,1693207583,23.423 25,0005,0007,0988.6,+28.7,033,0103,1693207883,23.454 23,0004,0006,0988.9,+28.9,033,0084,1693208183,23.441 21,0004,0006,0988.6,+29.3,032,0095,1693208483,23.442 06,0005,0007,0988.6,+29.3,031,0079,1693208783,23.428 21,0004,0006,0988.8,+29.4,030,0089,1693209083,23.416 11,0003,0005,0988.8,+29.3,030,0082,1693209383,23.42 21,0004,0006,0988.4,+29.4,029,0100,1693209686,26.17 23,0007,0010,0988.5,+29.4,030,0084,1693209983,23.407 23,0004,0006,0988.4,+29.5,029,0078,1693210283,23.45 18,0007,0010,0988.5,+29.4,030,0079,1693210583,23.403 23,0003,0005,0988.6,+29.4,030,0088,1693210883,23.397 16,0004,0006,0988.5,+29.6,031,0088,1693211183,23.522 25,0006,0008,0988.5,+29.9,031,0082,1693211483,23.535 18,0003,0005,0988.5,+30.0,031,0083,1693211783,23.529 25,0005,0007,0988.2,+30.1,031,0099,1693212083,23.53 18,0004,0006,0988.2,+30.3,031,0094,1693212383,23.531 23,0005,0007,0988.2,+30.3,032,0087,1693212683,23.522 23,0004,0006,0988.1,+30.5,032,0100,1693212983,23.522 16,0005,0007,0988.0,+30.5,032,0083,1693213283,23.513 18,0004,0006,0988.0,+30.4,033,0087,1693213583,23.509 25,0009,0012,0987.9,+30.6,032,0093,1693213883,23.506 23,0004,0006,0987.8,+30.5,032,0101,1693214183,23.496 16,0003,0005,0988.1,+30.7,032,0091,1693214483,23.485 21,0007,0010,0987.8,+31.2,031,0085,1693214783,23.617 16,0009,0012,0988.0,+31.1,030,0109,1693215083,23.624 25,0004,0006,0987.9,+31.0,030,0100,1693215383,23.618 23,0006,0008,0987.8,+31.4,029,0090,1693215683,23.612 21,0003,0005,0987.8,+31.3,030,0096,1693215983,23.613 25,0004,0006,0987.5,+31.5,029,0105,1693216283,23.613 16,0006,0008,0987.6,+31.3,028,0090,1693216583,23.609 21,0014,0018,0987.7,+31.4,029,0096,1693216886,26.155 18,0004,0006,0987.4,+31.4,029,0076,1693217183,23.588 30,0008,0011,0987.7,+31.2,030,0085,1693217483,23.604 23,0007,0010,0987.3,+31.4,030,0102,1693217783,23.59 33,0006,0008,0987.8,+31.4,029,0085,1693218083,23.591 28,0009,0012,0987.5,+31.3,030,0100,1693218383,23.709 25,0005,0007,0987.3,+31.4,030,0108,1693218683,23.739 25,0005,0007,0987.4,+31.5,030,0088,1693219283,23.72 28,0006,0008,0987.5,+31.1,030,0099,1693219583,23.725 25,0006,0008,0987.3,+31.7,029,0088,1693219883,23.72 33,0006,0008,0987.2,+31.5,029,0095,1693220183,23.701 35,0007,0010,0987.4,+31.5,029,0090,1693220483,23.696 25,0007,0010,0987.6,+31.6,030,0100,1693220783,23.695 13,0005,0007,0987.1,+31.8,030,0077,1693221083,23.704 16,0006,0008,0987.1,+31.6,030,0091,1693221383,23.713 16,0006,0008,0987.1,+31.8,029,0091,1693221683,23.701 13,0005,0007,0987.0,+31.6,030,0091,1693221983,23.81 21,0006,0008,0986.8,+31.5,030,0086,1693222283,23.828 25,0006,0008,0986.8,+32.0,029,0085,1693222583,23.827 16,0006,0008,0986.8,+32.0,028,0084,1693222883,23.833 25,0006,0008,0987.0,+32.2,028,0086,1693223183,23.822 25,0007,0010,0986.7,+32.0,028,0094,1693223483,23.817 16,0004,0006,0986.9,+32.1,028,0083,1693223783,23.806 16,0006,0008,0986.7,+32.3,028,0082,1693224083,23.803 16,0008,0011,0986.6,+32.2,027,0100,1693224383,23.796 09,0006,0008,0986.5,+31.9,027,0086,1693224683,23.799 11,0012,0016,0986.6,+32.2,027,0095,1693224983,23.786 21,0004,0006,0986.6,+32.5,028,0099,1693225283,23.793 13,0006,0008,0986.8,+32.5,027,0104,1693225583,23.91 23,0006,0008,0986.5,+32.3,028,0094,1693225883,23.938 23,0007,0010,0986.3,+32.5,028,0088,1693226183,23.932 30,0009,0012,0986.4,+32.4,027,0080,1693226483,23.923 25,0005,0007,0986.4,+32.4,028,0092,1693226783,23.935 25,0005,0007,0986.1,+32.6,028,0091,1693227083,23.914 18,0007,0010,0985.9,+32.5,027,0095,1693227383,23.911 16,0004,0006,0986.1,+32.4,028,0082,1693227683,23.902 06,0007,0010,0986.1,+32.6,026,0097,1693227983,23.896 01,0006,0008,0986.3,+32.7,027,0102,1693228583,23.891 23,0007,0010,0986.0,+32.6,026,0095,1693228883,23.891 11,0012,0016,0986.2,+32.5,026,0073,1693229184,24.013 09,0007,0010,0985.8,+32.4,025,0089,1693229784,24.024 16,0006,0008,0985.8,+32.5,026,0097,1693231284,24.023 16,0005,0007,0985.8,+32.5,026,0087,1693231583,23.986 09,0004,0006,0985.8,+32.5,026,0092,1693231883,23.981 00,0005,0007,0985.6,+32.4,026,0084,1693232486,26.774 00,0006,0008,0985.5,+32.6,027,0076,1693232784,24.107 11,0010,0013,0985.6,+32.4,027,0095,1693233084,24.12 23,0007,0010,0985.4,+32.2,027,0075,1693233384,24.123 21,0008,0011,0985.7,+32.4,026,0090,1693233684,24.108 04,0007,0010,0985.3,+32.2,026,0080,1693233984,24.122 11,0006,0008,0985.5,+32.2,027,0098,1693234284,24.134 00,0004,0006,0985.3,+32.1,027,0081,1693234584,24.142 01,0004,0006,0985.4,+32.2,028,0089,1693234884,24.109 06,0007,0010,0985.3,+32.0,027,0079,1693235184,24.093 09,0006,0008,0985.4,+31.8,027,0098,1693236084,24.057 00,0006,0008,0985.4,+31.8,026,0072,1693236984,24.234 01,0012,0016,0985.4,+31.5,027,0100,1693237284,24.238 01,0003,0005,0985.2,+31.5,026,0085,1693237884,24.208 01,0006,0008,0985.2,+31.3,026,0086,1693238484,24.178 06,0006,0008,0985.4,+31.3,027,0071,1693238784,24.181 09,0003,0005,0985.4,+31.0,027,0088,1693239084,24.202 06,0003,0005,0985.2,+30.9,027,0100,1693239384,24.214 06,0006,0008,0985.6,+30.2,029,0072,1693240584,24.311 04,0005,0007,0985.4,+29.9,030,0084,1693240884,24.327 09,0007,0010,0985.6,+29.7,030,0092,1693241184,24.356 01,0006,0008,0985.8,+29.4,031,0089,1693241484,24.311 04,0005,0007,0985.7,+29.2,032,0089,1693241784,24.282 06,0015,0021,0985.6,+28.8,032,0099,1693242384,24.288 11,0005,0007,0985.7,+28.4,034,0107,1693243284,24.267 04,0006,0008,0985.7,+28.2,034,0087,1693243584,24.413 09,0006,0008,0985.5,+28.0,035,0087,1693243884,24.403 01,0006,0008,0986.0,+27.9,035,0089,1693244184,24.442 00,0006,0008,0985.8,+27.8,035,0084,1693244484,24.406 04,0006,0008,0986.1,+27.6,036,0108,1693244784,24.391 09,0005,0007,0986.0,+27.5,036,0089,1693245084,24.43 04,0016,0022,0986.1,+26.7,038,0089,1693245984,24.393 00,0005,0007,0986.4,+26.5,039,0097,1693246284,24.389 13,0005,0007,0986.3,+26.4,040,0092,1693246584,24.368 11,0009,0012,0986.1,+26.2,040,0098,1693246884,24.369 06,0008,0011,0986.2,+26.0,041,0088,1693247484,24.52 09,0009,0012,0986.2,+25.9,041,0099,1693247784,24.498 09,0010,0013,0986.3,+25.8,041,0098,1693248384,24.501 11,0007,0010,0986.5,+25.7,042,0077,1693248684,24.491 01,0013,0017,0986.3,+25.5,042,0100,1693248984,24.509 00,0009,0012,0986.4,+25.2,042,0081,1693249584,24.483 04,0007,0010,0986.5,+25.1,043,0090,1693249884,24.477 06,0009,0012,0986.7,+24.9,043,0091,1693250184,24.461 21,0008,0011,0986.4,+24.9,043,0084,1693250484,24.471 09,0007,0010,0986.3,+24.7,044,0101,1693250784,24.584 09,0011,0015,0986.6,+24.6,044,0099,1693251084,24.585 06,0011,0015,0986.4,+24.4,045,0083,1693251984,24.582 09,0009,0012,0986.7,+24.2,045,0101,1693252284,24.547 11,0014,0018,0986.7,+24.1,046,0094,1693252584,24.549 11,0009,0012,0986.6,+24.0,046,0098,1693252884,24.559 01,0009,0012,0986.4,+23.9,046,0081,1693253184,24.557 00,0009,0012,0986.7,+23.8,047,0091,1693253784,24.527 04,0010,0013,0986.6,+23.5,047,0084,1693254084,24.554 00,0010,0013,0986.5,+23.4,048,0097,1693254684,24.676 06,0012,0016,0986.6,+23.3,048,0083,1693254984,24.677 01,0012,0016,0986.4,+23.1,049,0086,1693255584,24.679 09,0013,0017,0986.4,+23.0,049,0095,1693255884,24.689 06,0011,0015,0986.3,+22.9,049,0092,1693256184,24.637 06,0014,0018,0986.3,+22.8,049,0086,1693256484,24.628 11,0010,0013,0986.3,+22.7,050,0083,1693256784,24.616 13,0011,0015,0986.4,+22.6,050,0085,1693257084,24.616 13,0009,0012,0986.1,+22.3,051,0093,1693257384,24.632 16,0009,0012,0986.2,+22.1,052,0081,1693257684,24.612 16,0014,0018,0986.4,+22.3,051,0086,1693257984,24.739 16,0010,0013,0986.1,+22.2,052,0095,1693258284,24.745 11,0008,0011,0986.1,+22.1,052,0106,1693258584,24.733 09,0008,0011,0986.4,+22.0,052,0095,1693258884,24.781 11,0011,0015,0986.4,+22.0,052,0088,1693259184,24.751 18,0013,0017,0986.4,+21.9,052,0093,1693259484,24.723 16,0012,0016,0986.2,+21.9,052,0093,1693259784,24.727 28,0006,0008,0986.1,+21.8,053,0083,1693260084,24.725 23,0009,0012,0986.2,+21.8,053,0091,1693260384,24.715 23,0009,0012,0986.1,+21.7,053,0081,1693260984,24.696 23,0011,0015,0986.0,+21.6,053,0096,1693261284,24.699 11,0009,0012,0985.9,+21.2,054,0093,1693261584,24.817 13,0011,0015,0986.1,+21.1,055,0084,1693261884,24.829 16,0012,0016,0986.0,+21.2,055,0102,1693262184,24.828 18,0011,0015,0986.0,+20.9,056,0102,1693262484,24.827 11,0009,0012,0985.9,+20.9,056,0091,1693262784,24.814 06,0009,0012,0986.1,+20.8,056,0093,1693263084,24.816 06,0013,0017,0986.2,+21.0,055,0097,1693263384,24.81 23,0009,0012,0985.8,+20.9,056,0086,1693263684,24.801 11,0008,0011,0985.7,+20.9,055,0077,1693263984,24.803 13,0009,0012,0985.8,+20.9,056,0096,1693264284,24.819 23,0013,0017,0985.8,+21.1,055,0098,1693264584,24.797 16,0011,0015,0986.0,+20.7,056,0092,1693264884,24.783 13,0011,0015,0985.7,+20.9,056,0096,1693265184,24.905 18,0008,0011,0985.9,+21.0,056,0094,1693265484,24.945 23,0010,0013,0985.8,+20.9,056,0098,1693265784,24.95 28,0009,0012,0985.7,+20.7,057,0087,1693266084,24.913 13,0010,0013,0985.9,+20.9,056,0103,1693266384,24.911 23,0012,0016,0985.7,+20.5,057,0087,1693266684,24.954 13,0009,0012,0985.8,+20.5,057,0084,1693266984,24.898 18,0007,0010,0985.4,+20.6,057,0088,1693267284,24.885 21,0011,0015,0985.5,+20.6,057,0080,1693267584,24.887 18,0008,0011,0985.5,+20.5,057,0088,1693267884,24.886 18,0008,0011,0985.7,+20.4,057,0089,1693268184,24.87 13,0008,0011,0985.5,+20.3,058,0096,1693268484,24.875 16,0007,0010,0985.4,+20.0,059,0077,1693268784,24.993 13,0011,0015,0985.4,+20.2,058,0095,1693269085,25.004 11,0010,0013,0985.3,+20.2,059,0095,1693269385,25.008 18,0009,0012,0985.4,+20.2,058,0088,1693269685,25.02 11,0009,0012,0985.5,+20.3,058,0086,1693269985,25.007 13,0010,0013,0985.4,+20.5,058,0073,1693270285,25.01 11,0007,0010,0985.3,+20.4,058,0080,1693270584,24.98 13,0011,0015,0985.2,+20.4,058,0107,1693270884,24.986 13,0009,0012,0985.5,+20.3,059,0091,1693271184,24.98 11,0007,0010,0985.6,+20.3,059,0103,1693271484,24.985 01,0008,0011,0985.2,+20.4,058,0081,1693271784,24.961 16,0007,0010,0985.2,+20.4,058,0079,1693272084,24.993 13,0006,0008,0985.2,+20.3,058,0101,1693272385,25.115 21,0007,0010,0985.1,+20.5,058,0097,1693272685,25.083 06,0009,0012,0985.2,+20.4,059,0100,1693272985,25.087 09,0007,0010,0985.2,+20.4,058,0096,1693273285,25.087 13,0008,0011,0985.1,+20.3,058,0106,1693273585,25.097 09,0010,0013,0985.3,+20.2,058,0093,1693273885,25.075 11,0009,0012,0985.0,+20.3,059,0073,1693274185,25.071 13,0006,0008,0985.1,+20.2,059,0103,1693274485,25.063 11,0008,0011,0985.1,+20.1,059,0096,1693274785,25.062 21,0008,0011,0985.0,+20.4,058,0097,1693275085,25.055 06,0007,0010,0985.2,+20.2,059,0095,1693275385,25.054 21,0009,0012,0985.0,+20.3,058,0089,1693275685,25.056 09,0007,0010,0985.1,+20.2,059,0077,1693275985,25.171 13,0010,0013,0985.1,+20.1,059,0074,1693276285,25.187 09,0015,0021,0985.0,+20.1,059,0094,1693276585,25.166 04,0009,0012,0985.1,+20.0,059,0084,1693276885,25.17 06,0009,0012,0984.9,+20.0,059,0092,1693277185,25.167 06,0007,0010,0984.8,+20.0,060,0106,1693277485,25.164 09,0007,0010,0985.1,+19.8,060,0093,1693277785,25.154 06,0009,0012,0985.1,+19.8,060,0089,1693278085,25.148 18,0008,0011,0985.0,+19.7,060,0105,1693278385,25.139 06,0011,0015,0984.8,+19.6,061,0106,1693278685,25.134 21,0012,0016,0984.7,+19.6,060,0085,1693278985,25.132 16,0007,0010,0984.9,+19.6,061,0071,1693279285,25.174 11,0009,0012,0984.7,+19.6,061,0087,1693279585,25.292 13,0011,0015,0984.6,+19.5,061,0107,1693280485,25.308 16,0009,0012,0984.7,+19.5,061,0104,1693280785,25.277 13,0010,0013,0984.5,+19.7,060,0104,1693281085,25.272 16,0010,0013,0984.8,+19.9,060,0108,1693281385,25.273 13,0008,0011,0984.7,+20.1,059,0091,1693281685,25.235 13,0009,0012,0984.6,+21.0,057,0073,1693282585,25.215 23,0007,0010,0984.7,+21.2,056,0098,1693282885,25.222 13,0008,0011,0984.7,+21.6,055,0102,1693283485,25.346 18,0009,0012,0984.6,+21.8,055,0088,1693283785,25.351 09,0011,0015,0984.9,+23.7,049,0089,1693284985,25.329 00,0008,0011,0984.7,+24.3,048,0110,1693285585,25.308 11,0008,0011,0984.7,+24.5,048,0079,1693286185,25.294 35,0010,0013,0984.8,+25.3,046,0096,1693286485,25.293 13,0011,0015,0984.8,+25.6,045,0100,1693286785,25.42 09,0007,0010,0984.5,+25.5,046,0087,1693287085,25.431 25,0008,0011,0984.5,+26.2,044,0074,1693287385,25.436 09,0008,0011,0984.4,+26.7,043,0118,1693287685,25.433 09,0012,0016,0984.6,+26.8,043,0097,1693287985,25.422 06,0015,0021,0984.5,+27.2,042,0063,1693288285,25.414 06,0009,0012,0984.6,+27.7,041,0085,1693288585,25.407 06,0009,0012,0984.5,+27.9,041,0075,1693288885,25.399 16,0008,0011,0984.7,+28.4,040,0078,1693289185,25.392 06,0013,0017,0984.7,+28.7,039,0090,1693289485,25.395 09,0014,0018,0984.7,+28.9,039,0092,1693289785,25.399 18,0006,0008,0984.5,+29.5,037,0091,1693290085,25.382 16,0008,0011,0984.3,+29.5,037,0094,1693290385,25.507 06,0009,0012,0984.6,+29.8,036,0105,1693290685,25.532 28,0008,0011,0984.7,+30.2,036,0099,1693290985,25.523 16,0007,0010,0984.5,+30.3,035,0084,1693291285,25.513 06,0006,0008,0984.5,+30.5,035,0090,1693291585,25.511 06,0011,0015,0984.6,+30.6,035,0095,1693291885,25.504 09,0006,0008,0984.7,+30.7,035,0099,1693292185,25.572 09,0006,0008,0984.7,+30.6,035,0085,1693292485,25.507 06,0010,0013,0984.8,+30.6,035,0104,1693292785,25.557 13,0008,0011,0984.7,+30.7,034,0084,1693293385,25.484 11,0010,0013,0984.6,+31.0,034,0089,1693293985,25.632 28,0007,0010,0984.4,+31.1,033,0109,1693294285,25.624 18,0007,0010,0984.6,+30.9,033,0093,1693294585,25.615 11,0006,0008,0984.2,+31.2,033,0099,1693294885,25.68 16,0008,0011,0984.3,+31.3,033,0106,1693295485,25.596 13,0013,0017,0984.6,+31.3,034,0080,1693295785,25.629 09,0008,0011,0984.3,+31.4,033,0099,1693296385,25.612 09,0007,0010,0984.2,+31.6,033,0087,1693296685,25.587 13,0005,0007,0984.3,+31.4,033,0078,1693296985,25.585 13,0006,0008,0984.3,+31.6,033,0098,1693297285,25.578 09,0006,0008,0984.1,+31.4,033,0095,1693297585,25.699 13,0006,0008,0984.4,+31.6,032,0080,1693297888,28.563 09,0007,0010,0984.2,+31.4,033,0084,1693298185,25.717 06,0007,0010,0984.4,+31.7,033,0099,1693298485,25.71 16,0006,0008,0984.0,+31.3,034,0100,1693298785,25.701 04,0009,0012,0984.2,+31.6,033,0093,1693299085,25.705 04,0012,0016,0984.1,+31.8,033,0098,1693299385,25.694 13,0006,0008,0984.3,+31.5,033,0092,1693299985,25.686 09,0008,0011,0983.8,+31.8,033,0089,1693300285,25.673 16,0006,0008,0983.9,+31.7,033,0082,1693300588,28.601 06,0006,0008,0983.9,+31.9,033,0098,1693300885,25.667 11,0007,0010,0984.0,+32.0,033,0090,1693301185,25.825 09,0005,0007,0983.9,+32.3,032,0096,1693301485,25.806 00,0007,0010,0984.0,+32.3,032,0085,1693301785,25.807 09,0008,0011,0983.8,+32.3,032,0099,1693302085,25.822 16,0008,0011,0983.9,+32.2,032,0091,1693302385,25.831 09,0005,0007,0983.5,+32.5,031,0100,1693302985,25.791 04,0004,0006,0983.5,+32.4,031,0092,1693303285,25.767 09,0006,0008,0983.8,+32.2,031,0075,1693303585,25.769 25,0006,0008,0983.6,+32.4,031,0072,1693303885,25.768 11,0007,0010,0983.5,+32.5,031,0094,1693304185,25.766 09,0005,0007,0983.4,+32.4,031,0093,1693304485,25.757 13,0005,0007,0983.5,+32.8,030,0097,1693305685,25.936 09,0006,0008,0983.4,+32.7,030,0084,1693305985,25.882 01,0005,0007,0983.6,+33.2,030,0105,1693306285,25.88 11,0007,0010,0983.2,+33.3,030,0088,1693306585,25.895 11,0006,0008,0983.4,+32.9,029,0073,1693306885,25.871 16,0008,0011,0983.1,+33.2,030,0081,1693307185,25.862 28,0004,0006,0983.0,+32.9,029,0082,1693307485,25.862 06,0009,0012,0983.2,+33.0,029,0076,1693307785,25.866 11,0007,0010,0983.3,+33.3,029,0116,1693308085,25.866 13,0005,0007,0982.9,+32.9,028,0076,1693308386,26.023 21,0005,0007,0982.6,+33.4,028,0083,1693308686,26.012 21,0005,0007,0982.7,+33.4,026,0089,1693308986,26.025 21,0006,0008,0982.8,+33.2,027,0071,1693309286,26 28,0005,0007,0982.8,+33.0,028,0093,1693309585,25.992 23,0009,0012,0983.1,+33.6,027,0076,1693309885,25.982 28,0003,0005,0982.8,+33.4,027,0090,1693310185,25.982 25,0006,0008,0983.0,+33.5,026,0093,1693310486,26.012 23,0006,0008,0982.6,+33.6,026,0091,1693310785,25.974 23,0006,0008,0982.7,+33.8,026,0110,1693311085,25.999 30,0005,0007,0982.3,+33.6,026,0086,1693311385,25.958 28,0005,0007,0982.6,+33.5,027,0104,1693311685,25.961 28,0004,0006,0982.3,+34.0,026,0091,1693311986,26.086 25,0004,0006,0982.6,+33.8,024,0089,1693312286,26.1 25,0007,0010,0982.4,+33.6,024,0091,1693312586,26.101 23,0005,0007,0982.3,+33.8,025,0083,1693312886,26.097 23,0007,0010,0982.2,+33.9,024,0112,1693313186,26.087 21,0004,0006,0982.3,+34.0,025,0077,1693313486,26.102 21,0005,0007,0982.1,+33.9,025,0093,1693313786,26.102 13,0005,0007,0982.3,+33.9,025,0082,1693314086,26.113 23,0005,0007,0982.1,+34.3,025,0091,1693314386,26.095 18,0005,0007,0981.8,+34.2,025,0092,1693314686,26.086 25,0009,0012,0982.1,+34.3,025,0091,1693314986,26.082 18,0006,0008,0982.3,+34.4,025,0090,1693315286,26.082 16,0005,0007,0981.7,+34.1,025,0070,1693315586,26.199 11,0007,0010,0981.9,+33.5,026,0103,1693315886,26.212 21,0004,0006,0982.0,+33.7,025,0108,1693316186,26.217 18,0004,0006,0981.9,+33.7,025,0085,1693316486,26.207 13,0004,0006,0981.8,+33.6,026,0094,1693316786,26.201 13,0005,0007,0981.9,+33.8,025,0089,1693317086,26.196 13,0004,0006,0981.9,+33.8,025,0090,1693317386,26.194 18,0005,0007,0982.0,+33.5,025,0093,1693317686,26.193 25,0005,0007,0981.7,+33.6,025,0075,1693317986,26.186 18,0005,0007,0981.8,+33.8,025,0097,1693318286,26.174 21,0004,0006,0981.8,+33.5,025,0080,1693318586,26.177 23,0007,0010,0981.7,+33.6,024,0103,1693318886,26.177 21,0008,0011,0981.7,+33.6,025,0074,1693319186,26.301 23,0004,0006,0981.9,+33.4,026,0070,1693319486,26.334 18,0004,0006,0981.5,+33.2,024,0088,1693319786,26.339 23,0007,0010,0981.6,+33.0,025,0091,1693320086,26.382 21,0008,0011,0981.5,+33.0,026,0105,1693320386,26.31 23,0004,0006,0981.5,+33.0,026,0074,1693320686,26.297 16,0004,0006,0981.7,+32.9,026,0082,1693320986,26.315 25,0008,0011,0981.8,+32.9,026,0090,1693321286,26.333 21,0009,0012,0981.4,+32.8,027,0087,1693321586,26.31 23,0007,0010,0981.5,+32.6,028,0085,1693321886,26.324 21,0008,0011,0981.4,+32.6,028,0074,1693322186,26.33 23,0007,0010,0981.8,+32.5,028,0096,1693322486,26.32 21,0006,0008,0981.7,+32.4,028,0073,1693322786,26.415 21,0007,0010,0981.7,+32.2,029,0099,1693323086,26.448 23,0006,0008,0981.4,+32.1,029,0099,1693323386,26.42 21,0005,0007,0981.4,+31.8,030,0094,1693323686,26.413 23,0008,0011,0981.5,+31.8,030,0101,1693323986,26.407 18,0005,0007,0981.7,+31.7,030,0085,1693324286,26.43 21,0010,0013,0981.5,+31.5,031,0082,1693324586,26.43 21,0007,0010,0981.9,+31.3,031,0096,1693324886,26.403 21,0010,0013,0981.6,+31.1,032,0103,1693325186,26.387 18,0006,0008,0982.1,+30.9,032,0096,1693325486,26.438 21,0007,0010,0981.8,+30.8,032,0087,1693325786,26.44 23,0009,0012,0981.7,+30.7,033,0077,1693326086,26.372 25,0010,0013,0981.9,+30.5,034,0105,1693326386,26.517 21,0008,0011,0982.1,+30.3,034,0078,1693326686,26.525 23,0008,0011,0982.2,+30.1,034,0105,1693326986,26.509 25,0009,0012,0982.1,+29.9,035,0092,1693327286,26.504 21,0010,0013,0982.2,+29.7,035,0094,1693327586,26.486 30,0017,0023,0982.0,+29.5,036,0082,1693327886,26.507 23,0016,0022,0982.3,+29.3,036,0108,1693328186,26.48 18,0021,0028,0982.1,+29.1,037,0111,1693328486,26.483 21,0011,0015,0982.4,+28.9,037,0085,1693328786,26.49 21,0011,0015,0982.1,+28.8,038,0089,1693329086,26.493 25,0008,0011,0982.2,+28.7,038,0086,1693329386,26.468 23,0006,0008,0982.5,+28.6,039,0103,1693329686,26.458 23,0007,0010,0982.1,+28.4,039,0091,1693329986,26.584 25,0007,0010,0982.3,+28.3,040,0106,1693330286,26.59 18,0009,0012,0982.7,+28.2,040,0080,1693330586,26.619 21,0008,0011,0982.2,+28.1,040,0088,1693330886,26.598 21,0006,0008,0982.6,+28.0,040,0117,1693331186,26.598 21,0009,0012,0982.3,+28.0,041,0096,1693331486,26.576 23,0009,0012,0982.4,+28.0,040,0090,1693331786,26.585 25,0006,0008,0982.4,+27.8,041,0089,1693332086,26.559 25,0007,0010,0982.5,+27.7,042,0085,1693332386,26.564 21,0010,0013,0982.1,+27.5,042,0075,1693332686,26.565 23,0012,0016,0982.5,+27.4,042,0086,1693332986,26.573 18,0008,0011,0982.6,+27.4,042,0089,1693333286,26.565 21,0008,0011,0982.4,+27.1,043,0088,1693333586,26.663 21,0009,0012,0982.3,+27.1,043,0088,1693333886,26.735 23,0007,0010,0982.6,+26.9,043,0100,1693334186,26.691 21,0006,0008,0982.2,+26.9,043,0096,1693334486,26.696 18,0006,0008,0982.4,+26.8,043,0093,1693334786,26.676 25,0008,0011,0982.3,+26.7,044,0095,1693335086,26.688 23,0009,0012,0982.6,+26.7,044,0107,1693335386,26.71 21,0006,0008,0982.6,+26.7,044,0096,1693335686,26.653 28,0009,0012,0982.4,+26.6,044,0099,1693335986,26.651 25,0013,0017,0982.3,+26.5,044,0108,1693336286,26.65 21,0013,0017,0982.4,+26.3,044,0091,1693336589,29.166 21,0007,0010,0982.2,+26.2,045,0068,1693336886,26.728 21,0010,0013,0982.6,+26.2,045,0092,1693337186,26.761 28,0006,0008,0982.3,+26.0,045,0106,1693337486,26.8 23,0011,0015,0982.4,+25.8,045,0095,1693338086,26.793 21,0008,0011,0982.6,+25.8,045,0091,1693338386,26.748 13,0005,0007,0982.7,+25.8,045,0077,1693338686,26.745 35,0010,0013,0982.2,+25.6,046,0097,1693338986,26.739 21,0006,0008,0982.2,+25.4,047,0110,1693339286,26.732 23,0009,0012,0982.5,+25.4,047,0101,1693339586,26.726 23,0010,0013,0982.6,+25.3,047,0084,1693339886,26.716 30,0006,0008,0982.3,+25.2,047,0090,1693340189,29.325 30,0007,0010,0982.5,+25.1,047,0093,1693340486,26.708 28,0008,0011,0982.4,+25.1,047,0095,1693340786,26.873 35,0011,0015,0982.8,+25.0,048,0084,1693341086,26.859 28,0007,0010,0982.5,+25.0,048,0085,1693341386,26.846 30,0008,0011,0982.6,+24.8,048,0089,1693341686,26.842 23,0005,0007,0982.7,+24.7,049,0089,1693341986,26.841 28,0010,0013,0982.6,+24.6,049,0088,1693342286,26.843 28,0008,0011,0982.6,+24.5,049,0100,1693342586,26.836 28,0011,0015,0982.5,+24.4,049,0096,1693342886,26.826 33,0011,0015,0982.7,+24.3,050,0096,1693343186,26.819 33,0007,0010,0982.4,+24.1,050,0076,1693343486,26.812 23,0010,0013,0982.5,+23.9,050,0086,1693343786,26.816 23,0008,0011,0982.9,+23.8,051,0109,1693344086,26.8 28,0006,0008,0982.8,+23.8,050,0093,1693344386,26.926 25,0007,0010,0982.7,+23.7,051,0094,1693344686,26.939 30,0012,0016,0982.6,+23.7,051,0107,1693344986,26.934 18,0013,0017,0982.7,+23.6,051,0093,1693345286,26.924 23,0007,0010,0982.6,+23.5,051,0085,1693345586,26.943 28,0007,0010,0982.8,+23.5,051,0097,1693345886,26.923 25,0009,0012,0982.7,+23.4,052,0080,1693346186,26.939 25,0015,0021,0982.5,+23.3,052,0092,1693346486,26.905 28,0007,0010,0982.6,+23.2,052,0096,1693346786,26.9 23,0010,0013,0982.5,+23.1,053,0088,1693347086,26.888 28,0018,0024,0982.4,+23.0,053,0090,1693347386,26.876 28,0008,0011,0982.7,+22.9,053,0099,1693347686,26.88 13,0014,0018,0982.7,+22.9,053,0092,1693347987,27.006 25,0007,0010,0982.4,+22.9,053,0105,1693348287,27.028 30,0007,0010,0982.3,+22.8,053,0076,1693348587,27.028 28,0009,0012,0982.4,+23.0,053,0094,1693348887,27.031 23,0012,0016,0982.3,+23.0,053,0114,1693349187,27.028 28,0005,0007,0982.3,+23.1,052,0096,1693349487,27.011 28,0008,0011,0982.1,+22.9,052,0077,1693349787,27.001 18,0007,0010,0982.4,+23.0,052,0086,1693350086,26.992 25,0007,0010,0982.5,+22.9,052,0103,1693350386,26.994 28,0006,0008,0982.3,+23.0,052,0103,1693350686,26.978 18,0009,0012,0982.3,+22.8,053,0098,1693350986,26.978 18,0007,0010,0982.3,+22.8,053,0084,1693351286,26.974 25,0008,0011,0982.3,+22.8,053,0079,1693351587,27.106 18,0008,0011,0982.2,+22.6,053,0088,1693351887,27.121 25,0007,0010,0982.6,+22.5,053,0100,1693352187,27.108 25,0007,0010,0982.6,+22.6,053,0098,1693352487,27.112 28,0008,0011,0982.5,+22.7,053,0088,1693352787,27.105 25,0008,0011,0982.2,+22.6,053,0094,1693353087,27.096 21,0009,0012,0982.3,+22.7,053,0102,1693353387,27.098 18,0007,0010,0982.5,+22.5,054,0091,1693353687,27.094 21,0007,0010,0982.5,+22.5,054,0071,1693353987,27.079 25,0008,0011,0982.5,+22.4,054,0087,1693354287,27.079 23,0006,0008,0982.7,+22.2,054,0093,1693354587,27.082 18,0006,0008,0982.5,+22.0,055,0086,1693354887,27.07 28,0008,0011,0982.3,+21.8,056,0090,1693355187,27.195 16,0007,0010,0982.2,+21.8,056,0095,1693355487,27.218 28,0007,0010,0982.3,+21.7,057,0080,1693355787,27.205 30,0005,0007,0982.2,+21.7,057,0090,1693356087,27.201 28,0008,0011,0981.9,+21.7,058,0084,1693356387,27.187 25,0007,0010,0982.3,+22.0,057,0094,1693356687,27.195 23,0009,0012,0982.0,+21.8,058,0096,1693356987,27.188 21,0006,0008,0982.3,+21.7,059,0088,1693357287,27.184 30,0012,0016,0982.2,+21.8,059,0094,1693357587,27.189 21,0010,0013,0982.3,+21.9,059,0082,1693357887,27.169 25,0006,0008,0982.4,+21.8,059,0080,1693358187,27.152 28,0008,0011,0982.5,+21.7,060,0081,1693358487,27.149 18,0008,0011,0982.4,+21.6,060,0082,1693358787,27.267 30,0007,0010,0982.6,+21.7,061,0102,1693359087,27.296 18,0009,0012,0982.5,+21.5,061,0096,1693359387,27.284 28,0015,0021,0982.6,+21.7,061,0088,1693359687,27.273 30,0010,0013,0982.6,+21.9,061,0076,1693359987,27.275 25,0006,0008,0982.7,+22.2,061,0090,1693360287,27.266 25,0005,0007,0982.1,+21.9,062,0079,1693360587,27.272 25,0009,0012,0982.4,+21.9,063,0103,1693361187,27.246 18,0010,0013,0982.2,+21.9,064,0078,1693361487,27.245 28,0009,0012,0982.0,+21.7,065,0098,1693361787,27.222 30,0008,0011,0982.4,+21.6,066,0091,1693362087,27.238 18,0007,0010,0982.1,+21.7,066,0108,1693362387,27.358 18,0009,0012,0982.3,+21.5,068,0078,1693362687,27.388 30,0007,0010,0982.2,+21.4,069,0090,1693362987,27.386 25,0007,0010,0981.9,+21.3,070,0092,1693363287,27.372 18,0010,0013,0981.8,+21.3,071,0105,1693363587,27.37 23,0006,0008,0982.0,+21.6,070,0090,1693363887,27.351 23,0012,0016,0982.3,+21.5,070,0083,1693364187,27.335 28,0015,0021,0982.4,+21.6,070,0088,1693364487,27.34 25,0009,0012,0982.4,+21.5,070,0085,1693364787,27.34 18,0006,0008,0982.7,+21.7,068,0082,1693365087,27.337 23,0009,0012,0982.6,+22.1,066,0091,1693365387,27.337 25,0008,0011,0982.6,+21.6,068,0089,1693365687,27.317 28,0010,0013,0982.5,+21.6,068,0083,1693365987,27.442 23,0010,0013,0982.6,+21.6,067,0087,1693366287,27.461 23,0008,0011,0982.5,+21.6,066,0079,1693366587,27.457 25,0008,0011,0982.7,+21.5,067,0110,1693366887,27.45 28,0010,0013,0982.8,+21.6,066,0073,1693367187,27.447 25,0011,0015,0983.0,+21.8,064,0093,1693367787,27.428 28,0010,0013,0983.0,+21.9,063,0090,1693368087,27.427 23,0007,0010,0982.7,+22.2,062,0092,1693368387,27.42 25,0007,0010,0982.6,+22.6,061,0090,1693368687,27.416 23,0007,0010,0982.7,+23.0,060,0093,1693368987,27.416 25,0007,0010,0982.8,+23.4,059,0098,1693369287,27.427 30,0010,0013,0982.7,+23.5,059,0106,1693369587,27.528 30,0010,0013,0982.8,+23.7,059,0109,1693369887,27.552 30,0007,0010,0983.1,+24.0,058,0086,1693370187,27.543 30,0007,0010,0983.0,+24.3,057,0083,1693370487,27.533 23,0009,0012,0983.0,+24.6,058,0070,1693370787,27.535 25,0008,0011,0982.8,+25.0,057,0090,1693371087,27.524 28,0007,0010,0983.0,+25.3,056,0089,1693371387,27.513 25,0006,0008,0983.3,+25.8,055,0106,1693371687,27.544 25,0008,0011,0983.2,+25.7,054,0101,1693371987,27.525 25,0009,0012,0983.2,+26.1,050,0081,1693372287,27.497 37,0010,0013,0983.1,+25.9,049,0106,1693372887,27.483 23,0020,0027,0983.1,+26.4,048,0097,1693373487,27.629 23,0013,0017,0983.3,+27.3,046,0110,1693373787,27.631 25,0009,0012,0983.4,+27.1,047,0085,1693374087,27.623 25,0013,0017,0983.4,+26.9,047,0092,1693374687,27.609 25,0012,0016,0983.6,+26.9,047,0109,1693375287,27.587 28,0009,0012,0983.6,+28.0,043,0095,1693375587,27.594 23,0016,0022,0983.6,+28.0,044,0097,1693375887,27.594 25,0008,0011,0983.7,+28.0,043,0094,1693376187,27.596 30,0010,0013,0983.5,+27.9,044,0083,1693376487,27.58 23,0011,0015,0983.6,+28.3,043,0087,1693376787,27.703 25,0006,0008,0983.5,+28.3,043,0096,1693377087,27.718 25,0008,0011,0983.4,+28.2,043,0093,1693377390,30.355 23,0008,0011,0983.5,+28.2,042,0075,1693377687,27.713 18,0006,0008,0983.8,+28.4,043,0092,1693377987,27.705 21,0005,0007,0983.4,+28.5,042,0073,1693378287,27.701 28,0005,0007,0983.4,+27.8,043,0093,1693378587,27.699 30,0016,0022,0983.5,+28.0,043,0094,1693378887,27.696 23,0009,0012,0983.6,+28.0,044,0085,1693379187,27.687 23,0009,0012,0983.7,+28.4,042,0086,1693379487,27.699 21,0012,0016,0983.4,+28.5,043,0086,1693379787,27.701 21,0009,0012,0983.4,+28.5,042,0101,1693380087,27.664 18,0007,0010,0983.5,+28.2,043,0088,1693380387,27.796 21,0008,0011,0983.6,+28.7,042,0092,1693380687,27.816 25,0009,0012,0983.6,+28.6,042,0093,1693380987,27.813 23,0011,0015,0983.5,+28.3,042,0093,1693381287,27.808 25,0006,0008,0983.6,+28.8,042,0112,1693381587,27.805 25,0007,0010,0983.3,+28.9,042,0089,1693381887,27.802 25,0007,0010,0983.4,+28.7,041,0082,1693382187,27.795 28,0008,0011,0983.4,+28.9,041,0092,1693382487,27.782 28,0009,0012,0983.2,+29.0,041,0082,1693383087,27.779 25,0011,0015,0983.1,+28.8,041,0082,1693383387,27.791 25,0008,0011,0983.3,+29.1,041,0092,1693383687,27.768 23,0007,0010,0983.1,+29.4,041,0115,1693383987,27.897 28,0010,0013,0983.2,+29.3,040,0099,1693384287,27.909 23,0008,0011,0983.0,+29.3,041,0087,1693384587,27.928 18,0006,0008,0983.3,+29.4,040,0088,1693384887,27.905 25,0008,0011,0983.1,+29.6,040,0088,1693385187,27.901 35,0008,0011,0983.3,+29.8,040,0088,1693385487,27.883 25,0009,0012,0983.1,+30.0,039,0086,1693385787,27.885 28,0006,0008,0983.2,+30.2,038,0094,1693386087,27.892 28,0007,0010,0982.8,+30.0,039,0084,1693386387,27.871 25,0005,0007,0982.8,+30.0,039,0100,1693386687,27.863 28,0005,0007,0982.9,+30.1,038,0090,1693386987,27.859 30,0005,0007,0983.1,+30.2,038,0079,1693387287,27.858 28,0007,0010,0982.6,+29.9,038,0114,1693387587,27.982 25,0006,0008,0982.7,+30.4,038,0084,1693387888,28 30,0006,0008,0982.8,+30.2,039,0104,1693388187,27.995 25,0009,0012,0982.6,+30.4,039,0084,1693388487,27.997 25,0007,0010,0982.7,+30.5,039,0111,1693388787,27.993 30,0006,0008,0982.6,+30.5,039,0097,1693389087,27.987 30,0008,0011,0982.4,+30.6,038,0095,1693389387,27.985 25,0008,0011,0982.6,+30.7,037,0098,1693389687,27.977 28,0006,0008,0982.4,+30.8,037,0075,1693389987,27.967 28,0009,0012,0982.7,+31.2,037,0083,1693390287,27.96 25,0010,0013,0982.6,+30.9,037,0090,1693390587,27.961 28,0007,0010,0982.4,+30.5,038,0099,1693391188,28.076 28,0009,0012,0982.5,+30.8,036,0073,1693391488,28.098 28,0007,0010,0982.3,+30.9,036,0096,1693391788,28.083 25,0006,0008,0982.3,+31.0,036,0081,1693392088,28.084 30,0008,0011,0982.5,+31.6,034,0090,1693392388,28.084 30,0007,0010,0982.2,+31.8,035,0085,1693392688,28.079 30,0008,0011,0982.4,+31.7,034,0107,1693392988,28.077 28,0009,0012,0982.1,+32.1,033,0087,1693393288,28.08 28,0009,0012,0982.4,+31.8,035,0108,1693393588,28.071 33,0013,0017,0982.0,+31.6,035,0094,1693394188,28.059 28,0014,0018,0982.1,+31.7,035,0103,1693394488,28.047 28,0008,0011,0982.1,+31.8,034,0085,1693394788,28.176 35,0005,0007,0982.0,+31.8,035,0103,1693395088,28.206 30,0008,0011,0981.7,+31.8,035,0082,1693395388,28.19 30,0007,0010,0981.9,+31.6,036,0102,1693395688,28.185 35,0005,0007,0981.5,+31.8,036,0084,1693395988,28.182 28,0015,0021,0981.8,+32.1,036,0090,1693396288,28.171 30,0007,0010,0981.4,+31.7,036,0105,1693396588,28.165 28,0011,0015,0981.3,+32.0,035,0092,1693396888,28.159 28,0004,0006,0981.4,+32.3,034,0095,1693397188,28.164 30,0005,0007,0981.3,+32.2,035,0092,1693397488,28.153 35,0009,0012,0981.3,+31.7,035,0092,1693397788,28.148 25,0007,0010,0981.2,+32.1,035,0085,1693398088,28.153 28,0006,0008,0981.4,+32.2,035,0109,1693398388,28.271 30,0005,0007,0981.2,+32.1,034,0083,1693398688,28.296 28,0007,0010,0981.2,+32.0,033,0103,1693398988,28.294 30,0007,0010,0981.3,+31.8,034,0089,1693399288,28.277 28,0007,0010,0981.1,+31.7,035,0085,1693399588,28.28 30,0006,0008,0981.1,+31.6,036,0086,1693399888,28.263 30,0009,0012,0980.8,+31.5,036,0085,1693400188,28.267 28,0006,0008,0980.5,+31.4,035,0082,1693400488,28.273 28,0011,0015,0980.9,+31.4,035,0092,1693400788,28.271 30,0008,0011,0980.7,+31.4,035,0080,1693401088,28.261 28,0007,0010,0980.9,+31.2,035,0113,1693401388,28.25 28,0007,0010,0981.0,+31.1,036,0081,1693401688,28.249 33,0011,0015,0980.8,+30.7,038,0104,1693401988,28.372 30,0005,0007,0980.8,+29.8,043,0090,1693402288,28.384 28,0010,0013,0981.0,+29.1,047,0078,1693402588,28.396 30,0017,0023,0981.2,+28.7,051,0081,1693402888,28.38 28,0010,0013,0981.1,+27.7,059,0080,1693403188,28.373 28,0009,0012,0981.1,+26.8,066,0091,1693403488,28.366 28,0011,0015,0981.8,+26.6,070,0112,1693403788,28.373 25,0011,0015,0981.5,+25.0,073,0085,1693404088,28.352 28,0009,0012,0981.8,+24.8,076,0083,1693404388,28.338 30,0014,0018,0981.8,+24.8,077,0097,1693404688,28.441 28,0015,0021,0981.6,+24.3,076,0094,1693404988,28.344 25,0009,0012,0981.8,+24.4,076,0098,1693405288,28.323 30,0015,0021,0982.0,+23.4,076,0111,1693405588,28.445 28,0016,0022,0981.6,+22.3,077,0096,1693405888,28.473 30,0016,0022,0981.7,+22.5,078,0093,1693406188,28.467 25,0017,0023,0982.3,+22.4,078,0100,1693406488,28.469 23,0013,0017,0982.1,+21.9,076,0115,1693406788,28.46 23,0011,0015,0981.9,+21.7,077,0114,1693407088,28.454 21,0018,0024,0982.1,+21.7,078,0113,1693407388,28.442 23,0011,0015,0982.0,+22.0,078,0127,1693407688,28.444 28,0012,0016,0981.9,+22.2,076,0101,1693407988,28.467 25,0013,0017,0981.7,+22.5,074,0083,1693408588,28.43 25,0012,0016,0981.6,+22.3,073,0108,1693408888,28.404 28,0013,0017,0981.8,+22.4,072,0095,1693409188,28.532 28,0017,0023,0981.9,+22.5,075,0093,1693409488,28.552 30,0012,0016,0981.6,+22.7,074,0110,1693409788,28.56 28,0012,0016,0981.5,+22.6,074,0094,1693410088,28.559 25,0012,0016,0981.5,+22.6,072,0085,1693410388,28.543 28,0011,0015,0981.5,+22.6,071,0107,1693410688,28.523 28,0010,0013,0981.8,+22.5,072,0080,1693410988,28.518 25,0015,0021,0983.0,+22.3,074,0093,1693411288,28.515 28,0013,0017,0982.9,+22.1,077,0086,1693411588,28.523 28,0013,0017,0982.3,+21.8,078,0104,1693411888,28.512 25,0014,0018,0982.4,+22.1,077,0089,1693412188,28.532 30,0014,0018,0982.0,+22.5,075,0087,1693412488,28.496 28,0011,0015,0982.0,+22.3,076,0077,1693412788,28.632 30,0010,0013,0982.3,+22.3,075,0097,1693413088,28.642 28,0010,0013,0982.2,+22.4,070,0099,1693413388,28.643 30,0012,0016,0982.1,+22.2,070,0086,1693413688,28.64 30,0009,0012,0982.4,+21.9,070,0095,1693413988,28.619 25,0011,0015,0982.3,+21.7,070,0095,1693414288,28.615 25,0009,0012,0982.5,+22.1,070,0099,1693414588,28.613 30,0009,0012,0982.9,+21.8,069,0082,1693414888,28.6 28,0008,0011,0982.7,+21.9,070,0091,1693415188,28.6 25,0011,0015,0982.5,+22.0,069,0078,1693415488,28.587 30,0009,0012,0982.7,+22.1,071,0089,1693415788,28.583 28,0011,0015,0982.6,+21.9,073,0103,1693416088,28.571 28,0012,0016,0982.7,+22.1,072,0096,1693416388,28.698 35,0019,0026,0982.6,+22.5,071,0105,1693416688,28.72 30,0014,0018,0983.0,+22.6,070,0079,1693416988,28.719 30,0020,0027,0982.4,+22.8,068,0088,1693417288,28.712 28,0014,0018,0982.5,+22.5,070,0084,1693417588,28.719 28,0010,0013,0982.6,+22.3,071,0075,1693417888,28.718 30,0014,0018,0983.0,+22.3,071,0092,1693418188,28.705 28,0016,0022,0983.0,+22.3,071,0088,1693418488,28.689 28,0012,0016,0982.9,+22.1,073,0090,1693418788,28.686 30,0011,0015,0983.4,+21.9,074,0085,1693419088,28.705 30,0014,0018,0983.6,+21.8,075,0100,1693419388,28.675 25,0013,0017,0983.4,+22.1,072,0098,1693419688,28.663 28,0019,0026,0983.6,+22.1,072,0085,1693419988,28.78 30,0014,0018,0983.4,+22.1,073,0078,1693420288,28.812 28,0015,0021,0983.4,+22.5,071,0071,1693420588,28.793 25,0011,0015,0983.3,+22.3,072,0094,1693420888,28.794 30,0012,0016,0983.7,+22.5,072,0087,1693421188,28.788 30,0018,0024,0983.8,+22.3,073,0105,1693421488,28.783 23,0010,0013,0984.0,+22.4,074,0083,1693421788,28.78 21,0009,0012,0983.8,+22.2,074,0099,1693422088,28.774 25,0021,0028,0984.0,+22.1,075,0105,1693422388,28.768 23,0010,0013,0983.9,+21.9,076,0072,1693422988,28.762 23,0013,0017,0984.1,+21.6,078,0115,1693423288,28.757 28,0010,0013,0984.0,+21.5,078,0117,1693423588,28.879 25,0017,0023,0984.4,+21.7,077,0096,1693423888,28.901 28,0010,0013,0984.3,+21.7,078,0102,1693424188,28.897 25,0013,0017,0984.3,+21.7,078,0093,1693424488,28.887 25,0011,0015,0984.2,+21.6,079,0097,1693424788,28.888 25,0011,0015,0984.8,+21.5,080,0072,1693425088,28.878 23,0012,0016,0985.0,+21.3,081,0095,1693425388,28.871 25,0010,0013,0985.7,+21.4,081,0114,1693425688,28.866 23,0012,0016,0985.8,+21.3,081,0100,1693425988,28.848 30,0017,0023,0986.0,+21.3,080,0103,1693426288,28.854 21,0014,0018,0985.3,+21.0,081,0101,1693426588,28.85 23,0016,0022,0985.5,+20.8,083,0098,1693426888,28.841 25,0015,0021,0985.4,+20.7,084,0098,1693427188,28.963 21,0019,0026,0985.2,+20.6,085,0101,1693427488,28.984 23,0018,0024,0985.1,+20.5,086,0104,1693427788,28.975 25,0016,0022,0985.0,+20.4,086,0110,1693428088,28.985 28,0014,0018,0984.9,+20.4,086,0102,1693428388,28.991 23,0011,0015,0984.9,+20.5,086,0116,1693428688,28.961 18,0010,0013,0985.2,+20.6,085,0115,1693428988,28.956 28,0014,0018,0985.1,+20.7,085,0108,1693429288,28.945 23,0007,0010,0985.0,+20.5,085,0093,1693429605,45.348 25,0008,0011,0984.9,+20.4,085,0098,1693429888,28.934 28,0007,0010,0985.2,+20.6,084,0095,1693430188,28.934 25,0005,0007,0985.0,+20.8,082,0116,1693430488,28.931 23,0008,0011,0985.0,+20.6,084,0091,1693430789,29.057 25,0008,0011,0985.1,+20.4,085,0099,1693431089,29.085 23,0008,0011,0985.0,+20.5,085,0112,1693431389,29.063 23,0014,0018,0984.7,+20.6,085,0102,1693431689,29.08 25,0009,0012,0984.7,+20.6,085,0129,1693431989,29.052 23,0010,0013,0984.9,+20.5,085,0109,1693432289,29.051 25,0009,0012,0985.2,+20.5,085,0109,1693432589,29.036 00,0008,0011,0985.3,+20.3,085,0108,1693432889,29.051 00,0010,0013,0985.1,+20.5,085,0094,1693433189,29.044 25,0013,0017,0985.0,+20.5,084,0088,1693433489,29.016 28,0009,0012,0985.2,+20.5,084,0105,1693433789,29.019 28,0013,0017,0985.2,+20.6,083,0086,1693434089,29.006 33,0014,0018,0985.4,+20.6,084,0084,1693434389,29.145 25,0017,0023,0985.5,+20.4,084,0089,1693434689,29.153 25,0013,0017,0985.4,+20.5,084,0094,1693434989,29.151 28,0015,0021,0985.4,+20.5,083,0108,1693435289,29.141 25,0012,0016,0985.0,+20.5,083,0108,1693435589,29.139 23,0013,0017,0985.3,+20.6,084,0070,1693435889,29.125 25,0014,0018,0985.2,+20.6,083,0097,1693436189,29.12 23,0014,0018,0985.2,+20.6,083,0065,1693436489,29.12 28,0013,0017,0985.5,+20.4,085,0089,1693436789,29.113 13,0012,0016,0985.4,+20.5,085,0085,1693437089,29.102 18,0012,0016,0985.7,+20.3,085,0104,1693437389,29.117 11,0010,0013,0985.5,+20.3,085,0094,1693437689,29.089 11,0013,0017,0985.4,+20.3,085,0098,1693437989,29.223 23,0009,0012,0985.4,+20.2,085,0067,1693438289,29.239 23,0015,0021,0985.5,+20.3,085,0091,1693438589,29.237 25,0011,0015,0985.2,+20.1,086,0074,1693438889,29.226 13,0016,0022,0985.9,+20.1,086,0087,1693439189,29.214 23,0011,0015,0985.8,+20.1,086,0089,1693439489,29.214 23,0012,0016,0985.4,+20.2,085,0111,1693439789,29.208 23,0015,0021,0986.0,+20.2,085,0082,1693440089,29.203 28,0011,0015,0985.8,+20.3,086,0077,1693440389,29.201 11,0010,0013,0985.7,+20.3,085,0098,1693440689,29.192 25,0014,0018,0986.0,+20.2,086,0103,1693440989,29.188 25,0015,0021,0985.9,+20.0,086,0078,1693441289,29.173 28,0016,0022,0985.9,+20.2,086,0099,1693441589,29.302 25,0010,0013,0986.0,+20.0,086,0076,1693441889,29.321 23,0018,0024,0986.4,+20.3,085,0092,1693442189,29.319 23,0013,0017,0986.1,+20.0,085,0083,1693442489,29.315 23,0012,0016,0986.3,+20.0,085,0098,1693443089,29.303 23,0009,0012,0986.2,+20.2,085,0092,1693443389,29.291 21,0012,0016,0986.1,+20.2,085,0085,1693443689,29.279 37,0011,0015,0985.9,+20.2,084,0092,1693443989,29.284 23,0009,0012,0986.2,+20.1,084,0080,1693444289,29.278 25,0016,0022,0986.2,+20.1,085,0092,1693444589,29.282 28,0012,0016,0986.0,+20.0,085,0092,1693444889,29.264 21,0010,0013,0986.1,+20.0,085,0094,1693445189,29.398 21,0013,0017,0986.3,+19.9,085,0100,1693445489,29.412 28,0010,0013,0985.7,+19.7,085,0096,1693445789,29.404 28,0009,0012,0985.9,+19.9,085,0081,1693446089,29.389 23,0011,0015,0986.0,+19.7,084,0099,1693446389,29.379 25,0013,0017,0986.3,+19.6,084,0082,1693446689,29.397 25,0014,0018,0986.2,+19.6,084,0092,1693446989,29.373 25,0015,0021,0986.2,+19.7,084,0098,1693447289,29.371 28,0016,0022,0986.0,+19.6,084,0091,1693447589,29.353 25,0012,0016,0986.0,+19.7,085,0103,1693447889,29.358 28,0017,0023,0986.1,+19.6,085,0102,1693448189,29.353 28,0021,0028,0986.2,+19.5,085,0083,1693448489,29.348 23,0016,0022,0986.1,+19.6,085,0089,1693448789,29.477 25,0017,0023,0985.8,+19.5,085,0092,1693449389,29.489 28,0017,0023,0986.1,+19.4,086,0094,1693449689,29.485 28,0014,0018,0986.0,+19.6,085,0089,1693449989,29.466 28,0013,0017,0986.0,+19.6,085,0089,1693450589,29.463 28,0015,0021,0986.2,+19.7,085,0094,1693450889,29.467 25,0015,0021,0986.1,+19.6,084,0096,1693451189,29.46 21,0015,0021,0986.2,+19.7,084,0087,1693451489,29.446 23,0014,0018,0986.2,+19.6,085,0091,1693451789,29.443 28,0014,0018,0986.2,+19.5,085,0087,1693452089,29.443 28,0013,0017,0986.3,+19.5,086,0070,1693452389,29.567 21,0013,0017,0986.1,+19.4,085,0087,1693452689,29.599 13,0015,0021,0986.2,+19.3,086,0090,1693452989,29.584 25,0018,0024,0986.1,+19.4,085,0097,1693453289,29.584 21,0014,0018,0986.3,+19.5,085,0078,1693453589,29.583 23,0016,0022,0986.5,+19.3,086,0082,1693453889,29.574 25,0014,0018,0986.5,+19.6,085,0110,1693454189,29.562 28,0017,0023,0986.4,+19.8,084,0079,1693454489,29.563 23,0016,0022,0986.6,+20.1,083,0095,1693454789,29.551 25,0014,0018,0986.4,+20.3,083,0101,1693455089,29.541 23,0011,0015,0986.4,+20.5,082,0092,1693455389,29.524 23,0015,0021,0986.6,+20.5,082,0071,1693455689,29.517 23,0019,0026,0986.7,+20.6,082,0110,1693455989,29.647 28,0014,0018,0986.5,+20.4,082,0093,1693456289,29.672 30,0015,0021,0986.8,+20.2,083,0105,1693456589,29.663 23,0012,0016,0986.7,+20.9,081,0085,1693456889,29.666 28,0014,0018,0986.7,+21.2,080,0088,1693457189,29.653 28,0018,0024,0986.7,+21.3,080,0082,1693457489,29.645 25,0027,0037,0986.8,+21.6,078,0103,1693458089,29.621 28,0018,0024,0987.0,+21.4,079,0095,1693458389,29.625 28,0016,0022,0987.0,+21.4,079,0081,1693458989,29.605 25,0014,0018,0987.2,+21.5,079,0089,1693459289,29.604 28,0014,0018,0987.1,+21.9,078,0087,1693459589,29.735 23,0017,0023,0986.9,+21.8,078,0095,1693459889,29.747 28,0019,0026,0987.2,+22.0,078,0097,1693460189,29.748 28,0016,0022,0987.5,+22.5,076,0087,1693460489,29.741 30,0017,0023,0987.2,+23.2,074,0084,1693460789,29.738 23,0014,0018,0987.3,+22.7,076,0084,1693461089,29.73 33,0016,0022,0987.7,+22.6,077,0091,1693461389,29.717 30,0011,0015,0987.3,+22.8,076,0078,1693461689,29.71 25,0015,0021,0987.5,+22.6,076,0093,1693462289,29.71 28,0011,0015,0987.9,+23.1,075,0097,1693462889,29.69 28,0012,0016,0987.6,+23.3,074,0082,1693463189,29.81 28,0014,0018,0987.7,+23.8,071,0088,1693464089,29.836 25,0012,0016,0987.9,+24.3,070,0090,1693464389,29.824 28,0012,0016,0987.7,+24.6,069,0083,1693464689,29.818 28,0012,0016,0987.8,+24.5,069,0100,1693464989,29.81 28,0010,0013,0987.8,+23.9,070,0113,1693465289,29.804 30,0009,0012,0987.7,+23.9,068,0085,1693465589,29.801 30,0009,0012,0988.3,+24.1,069,0094,1693465889,29.795 33,0010,0013,0988.1,+23.7,069,0104,1693466189,29.797 28,0010,0013,0988.4,+23.7,068,0105,1693466489,29.79 30,0012,0016,0988.2,+23.6,069,0101,1693466789,29.961 25,0009,0012,0988.4,+23.3,070,0070,1693467089,29.916 30,0011,0015,0988.4,+23.4,069,0111,1693467389,29.918 25,0010,0013,0988.2,+24.0,068,0091,1693467689,29.92 23,0010,0013,0988.3,+23.7,067,0082,1693467989,29.969 28,0012,0016,0988.3,+23.7,067,0106,1693468289,29.896 25,0009,0012,0988.1,+23.7,067,0072,1693468589,29.894 18,0009,0012,0988.1,+24.0,066,0087,1693468889,29.893 25,0009,0012,0988.2,+24.4,065,0096,1693469189,29.882 28,0009,0012,0988.2,+24.4,064,0084,1693469489,29.864 18,0012,0016,0988.7,+23.9,064,0093,1693469789,29.867 21,0009,0012,0988.3,+24.1,065,0080,1693470089,29.864 30,0012,0016,0988.4,+24.4,063,0100,1693470389,29.977 28,0009,0012,0988.4,+25.1,061,0098,1693470690,30.005 25,0009,0012,0988.7,+25.2,061,0075,1693470989,29.999 25,0012,0016,0988.5,+24.9,061,0088,1693471589,30 23,0012,0016,0988.7,+24.7,061,0084,1693471889,29.997 25,0015,0021,0988.7,+25.4,059,0095,1693472190,30.031 25,0009,0012,0988.5,+25.4,058,0091,1693472489,29.971 28,0012,0016,0988.5,+26.0,057,0066,1693472789,29.97 21,0012,0016,0988.7,+26.0,056,0076,1693473089,29.967 23,0008,0011,0988.4,+25.8,057,0084,1693473389,29.953 28,0010,0013,0988.5,+26.3,056,0070,1693473689,29.954 30,0010,0013,0988.4,+26.6,055,0092,1693473990,30.082 18,0008,0011,0988.5,+26.1,055,0097,1693474290,30.091 28,0008,0011,0988.6,+26.2,056,0083,1693474590,30.087 28,0010,0013,0988.4,+26.3,056,0084,1693474890,30.081 28,0010,0013,0988.3,+26.4,056,0092,1693475190,30.074 28,0009,0012,0988.4,+26.3,054,0109,1693475490,30.068 28,0008,0011,0988.6,+26.4,053,0123,1693475790,30.072 25,0009,0012,0988.5,+26.7,053,0086,1693476090,30.065 25,0007,0010,0988.4,+27.1,051,0094,1693476390,30.067 21,0006,0008,0988.5,+27.8,047,0086,1693476690,30.051 33,0010,0013,0988.6,+28.1,047,0102,1693476990,30.042 11,0007,0010,0988.7,+27.1,049,0087,1693477290,30.049 23,0007,0010,0988.6,+26.7,050,0083,1693477590,30.171 25,0010,0013,0988.4,+27.1,050,0089,1693477890,30.19 28,0006,0008,0988.4,+27.5,049,0097,1693478190,30.181 28,0008,0011,0988.3,+27.4,048,0085,1693478490,30.183 37,0008,0011,0988.5,+27.8,048,0097,1693478790,30.163 37,0008,0011,0988.6,+28.1,047,0085,1693479090,30.163 28,0008,0011,0988.6,+28.0,046,0083,1693479390,30.161 18,0008,0011,0988.7,+28.0,047,0096,1693479690,30.141 21,0007,0010,0988.5,+28.1,046,0072,1693479990,30.134 21,0008,0011,0988.5,+28.4,046,0076,1693480290,30.132 18,0011,0015,0988.3,+27.7,048,0079,1693480590,30.137 18,0005,0007,0988.2,+27.8,048,0092,1693480890,30.134 18,0008,0011,0988.4,+28.1,047,0095,1693481190,30.252 28,0009,0012,0988.4,+27.8,048,0086,1693481490,30.268 16,0007,0010,0988.2,+27.7,050,0092,1693481790,30.29 18,0007,0010,0988.4,+27.7,051,0098,1693482090,30.263 13,0008,0011,0988.4,+27.3,050,0082,1693482390,30.289 16,0010,0013,0988.6,+27.4,049,0109,1693482690,30.257 09,0008,0011,0988.7,+27.3,048,0086,1693482990,30.263 16,0015,0021,0988.9,+27.4,048,0070,1693483290,30.228 13,0007,0010,0988.6,+27.5,047,0082,1693483590,30.231 18,0008,0011,0988.8,+27.6,045,0096,1693483890,30.252 11,0006,0008,0988.6,+27.7,046,0102,1693484190,30.264 21,0010,0013,0988.5,+27.9,044,0089,1693484490,30.234 16,0006,0008,0988.5,+27.6,045,0082,1693484790,30.334 13,0004,0006,0988.8,+27.3,046,0086,1693485090,30.353 21,0005,0007,0988.2,+27.8,044,0082,1693485390,30.354 25,0009,0012,0988.5,+27.9,044,0095,1693485690,30.341 28,0006,0008,0988.4,+27.9,044,0075,1693485990,30.342 28,0005,0007,0988.4,+27.8,044,0084,1693486290,30.336 28,0006,0008,0988.4,+27.9,045,0106,1693486590,30.332 35,0010,0013,0988.3,+28.3,043,0076,1693486890,30.347 28,0010,0013,0988.5,+28.6,042,0095,1693487190,30.325 25,0010,0013,0988.4,+28.5,043,0085,1693487490,30.346 30,0006,0008,0988.4,+28.2,042,0081,1693487790,30.316 28,0005,0007,0988.3,+28.6,042,0082,1693488090,30.342 28,0006,0008,0988.6,+28.3,042,0095,1693488390,30.523 33,0010,0013,0988.5,+28.3,042,0094,1693488690,30.452 25,0006,0008,0988.5,+28.4,041,0094,1693488990,30.467 30,0010,0013,0988.6,+28.3,041,0092,1693489290,30.429 33,0004,0006,0988.4,+28.4,040,0096,1693489590,30.429 33,0004,0006,0988.4,+28.4,041,0092,1693489890,30.43 28,0006,0008,0988.2,+28.3,042,0098,1693490490,30.412 30,0006,0008,0988.3,+28.6,041,0089,1693490790,30.412 30,0010,0013,0988.3,+28.6,042,0079,1693491090,30.446 28,0008,0011,0988.2,+28.5,042,0100,1693491390,30.407 28,0009,0012,0988.2,+28.8,042,0094,1693491690,30.398 25,0008,0011,0988.4,+28.8,041,0105,1693491990,30.521 30,0004,0006,0988.3,+28.8,041,0086,1693492290,30.543 25,0006,0008,0988.0,+28.6,041,0088,1693492590,30.519 25,0011,0015,0988.0,+28.5,042,0074,1693492890,30.52 30,0012,0016,0988.1,+28.5,041,0095,1693493190,30.539 23,0006,0008,0987.9,+27.6,041,0118,1693493490,30.505 28,0010,0013,0987.9,+27.5,042,0091,1693493790,30.502 25,0005,0007,0988.2,+27.4,042,0094,1693494090,30.503 28,0009,0012,0988.0,+27.4,042,0089,1693494390,30.489 23,0004,0006,0988.0,+27.4,043,0084,1693494690,30.488 25,0005,0007,0988.2,+27.3,043,0093,1693494990,30.479 25,0006,0008,0988.2,+27.3,043,0098,1693495290,30.5 25,0006,0008,0987.8,+27.2,042,0091,1693495890,30.626 30,0007,0010,0987.6,+27.1,043,0089,1693496190,30.613 40,0009,0012,0987.9,+27.1,044,0076,1693496490,30.62 21,0006,0008,0988.2,+27.1,044,0088,1693496790,30.604 21,0007,0010,0988.0,+27.1,044,0089,1693497090,30.637 16,0015,0021,0988.2,+27.1,044,0095,1693497390,30.616 23,0011,0015,0988.4,+27.1,044,0097,1693497690,30.585 30,0006,0008,0988.1,+27.2,044,0079,1693497990,30.579 23,0008,0011,0988.2,+27.0,043,0084,1693498290,30.58 25,0023,0031,0987.9,+27.1,043,0096,1693498590,30.561 30,0016,0022,0988.1,+26.9,043,0104,1693498890,30.549 25,0019,0026,0987.9,+26.8,042,0097,1693499190,30.713 18,0006,0008,0987.9,+26.7,043,0108,1693499490,30.726 30,0013,0017,0988.2,+26.6,043,0125,1693499790,30.703 28,0011,0015,0988.1,+26.4,044,0103,1693500090,30.71 23,0009,0012,0988.2,+26.2,044,0091,1693500390,30.69 23,0008,0011,0988.3,+26.0,045,0111,1693500690,30.69 28,0005,0007,0988.5,+25.9,046,0085,1693500990,30.701 23,0005,0007,0989.0,+25.7,047,0078,1693501290,30.691 28,0008,0011,0988.6,+25.4,048,0103,1693501590,30.673 23,0008,0011,0989.0,+25.3,048,0098,1693501890,30.665 21,0006,0008,0988.9,+25.2,049,0096,1693502190,30.654 18,0007,0010,0989.1,+24.9,049,0103,1693502490,30.655 33,0009,0012,0989.2,+25.0,050,0098,1693502790,30.782 28,0009,0012,0989.3,+24.7,049,0092,1693503090,30.812 23,0005,0007,0989.5,+24.8,048,0087,1693503390,30.86 28,0005,0007,0989.4,+24.9,048,0090,1693503690,30.788 23,0006,0008,0989.5,+24.8,049,0089,1693503990,30.791 25,0007,0010,0989.3,+24.6,048,0084,1693504290,30.787 23,0006,0008,0989.5,+24.6,047,0081,1693504590,30.778 25,0011,0015,0989.7,+24.2,048,0096,1693504890,30.755 25,0015,0021,0989.7,+24.2,048,0095,1693505190,30.747 28,0004,0006,0989.9,+24.3,048,0103,1693505490,30.749 33,0008,0011,0989.9,+24.2,049,0106,1693505790,30.736 28,0008,0011,0989.9,+24.0,049,0097,1693506090,30.739 28,0006,0008,0990.0,+23.8,050,0093,1693506390,30.9 33,0006,0008,0990.3,+23.6,048,0087,1693506990,30.859 28,0008,0011,0990.4,+23.5,049,0088,1693507290,30.864 30,0008,0011,0990.0,+23.6,050,0091,1693507590,30.859 33,0005,0007,0989.9,+23.3,050,0079,1693507890,30.93 25,0003,0005,0990.3,+23.1,049,0076,1693508190,30.852 25,0009,0012,0990.2,+22.9,050,0075,1693508490,30.843 25,0007,0010,0990.3,+23.0,052,0112,1693508790,30.876 30,0005,0007,0990.2,+22.9,048,0082,1693509090,30.833 25,0005,0007,0990.7,+23.0,052,0087,1693509390,30.823 30,0006,0008,0990.5,+22.9,052,0081,1693509690,30.816 28,0003,0005,0990.6,+22.4,053,0091,1693509990,30.946 37,0005,0007,0990.7,+22.3,053,0104,1693510290,30.968 23,0006,0008,0990.6,+22.4,054,0090,1693510590,30.981 28,0007,0010,0990.8,+22.3,058,0080,1693510890,30.954 33,0005,0007,0990.8,+22.0,061,0082,1693511190,30.947 25,0010,0013,0990.8,+22.0,061,0091,1693511490,30.945 28,0010,0013,0990.8,+21.7,063,0096,1693511790,30.941 28,0008,0011,0991.0,+21.8,063,0103,1693512090,30.931 23,0010,0013,0991.1,+21.8,064,0105,1693512390,30.929 33,0007,0010,0991.0,+21.8,065,0099,1693512690,30.921 25,0009,0012,0990.8,+21.4,065,0100,1693512990,30.91 28,0005,0007,0991.3,+21.2,065,0093,1693513290,30.915 33,0006,0008,0991.2,+21.1,066,0096,1693513591,31.036 28,0008,0011,0991.4,+21.2,066,0100,1693513891,31.051 30,0009,0012,0991.5,+21.2,066,0095,1693514191,31.052 37,0007,0010,0991.5,+21.3,066,0092,1693514491,31.056 28,0012,0016,0991.3,+21.1,066,0097,1693514791,31.05 25,0009,0012,0991.6,+21.0,067,0086,1693515091,31.039 28,0010,0013,0991.5,+21.0,066,0091,1693515391,31.029 25,0011,0015,0991.5,+21.2,066,0077,1693515691,31.027 28,0007,0010,0991.7,+21.0,066,0104,1693515991,31.019 33,0005,0007,0991.5,+21.1,066,0099,1693516291,31.012 25,0007,0010,0991.5,+20.9,066,0088,1693516591,31.003 09,0007,0010,0991.6,+20.9,066,0076,1693516891,31.004 35,0007,0010,0991.9,+20.8,067,0081,1693517191,31.146 33,0006,0008,0991.7,+20.7,067,0098,1693517491,31.17 28,0009,0012,0991.5,+20.5,068,0086,1693517791,31.135 28,0008,0011,0991.6,+20.5,068,0104,1693518091,31.125 23,0008,0011,0991.8,+20.7,067,0089,1693518391,31.124 23,0007,0010,0991.9,+20.7,067,0078,1693518691,31.119 25,0007,0010,0991.8,+20.6,066,0100,1693518991,31.145 23,0007,0010,0991.6,+20.6,066,0095,1693519291,31.11 23,0007,0010,0991.9,+20.8,062,0094,1693519591,31.135 23,0007,0010,0991.8,+20.8,062,0095,1693519891,31.097 25,0005,0007,0992.0,+20.7,061,0091,1693520191,31.09 30,0004,0006,0992.0,+20.7,061,0111,1693520491,31.096 25,0007,0010,0991.9,+20.6,061,0090,1693520791,31.223 28,0007,0010,0992.3,+20.5,062,0082,1693521091,31.239 25,0007,0010,0992.1,+20.8,062,0097,1693521391,31.237 25,0005,0007,0992.5,+20.5,064,0089,1693521691,31.232 28,0007,0010,0992.1,+20.3,064,0102,1693521991,31.227 28,0004,0006,0992.1,+20.3,064,0095,1693522291,31.219 25,0007,0010,0992.0,+20.2,064,0095,1693522591,31.206 25,0007,0010,0992.0,+20.2,065,0096,1693522891,31.214 25,0007,0010,0992.1,+20.0,066,0084,1693523191,31.183 25,0008,0011,0992.0,+20.0,066,0087,1693523491,31.18 25,0006,0008,0992.0,+20.2,067,0104,1693523791,31.188 33,0005,0007,0992.3,+20.2,067,0086,1693524091,31.184 25,0005,0007,0992.2,+20.2,067,0082,1693524391,31.31 23,0007,0010,0992.2,+20.2,068,0077,1693524691,31.324 33,0005,0007,0992.1,+20.0,069,0082,1693524991,31.319 23,0005,0007,0992.0,+19.9,069,0096,1693525291,31.313 23,0005,0007,0992.3,+19.8,070,0075,1693525591,31.31 23,0007,0010,0992.3,+19.8,070,0099,1693525891,31.296 25,0004,0006,0992.3,+19.7,070,0085,1693526191,31.286 21,0005,0007,0992.3,+19.6,070,0082,1693526491,31.281 23,0008,0011,0992.2,+19.6,070,0088,1693526791,31.274 18,0005,0007,0992.2,+19.5,071,0076,1693527091,31.269 21,0004,0006,0992.1,+19.5,071,0073,1693527391,31.249 28,0004,0006,0992.2,+19.4,071,0075,1693527691,31.258 25,0014,0018,0992.3,+19.4,071,0086,1693527991,31.38 21,0006,0008,0992.4,+19.4,071,0079,1693528291,31.398 28,0005,0007,0992.3,+19.4,071,0070,1693528591,31.394 23,0007,0010,0992.4,+19.5,071,0096,1693528891,31.403 23,0004,0006,0992.4,+19.4,071,0105,1693529191,31.387 30,0010,0013,0992.6,+19.4,070,0092,1693529491,31.385 23,0003,0005,0992.1,+19.3,071,0083,1693529791,31.376 18,0008,0011,0992.2,+19.2,071,0093,1693530091,31.374 21,0007,0010,0992.6,+19.2,071,0077,1693530391,31.369 16,0006,0008,0992.6,+19.0,072,0074,1693530991,31.375 37,0006,0008,0992.3,+19.0,071,0102,1693531291,31.351 30,0003,0005,0992.5,+19.1,070,0108,1693531591,31.479 30,0004,0006,0992.5,+19.2,070,0092,1693531891,31.497 28,0005,0007,0992.7,+19.2,068,0077,1693532191,31.478 30,0005,0007,0992.5,+19.3,067,0095,1693532491,31.482 28,0006,0008,0992.7,+19.2,068,0080,1693532791,31.477 30,0005,0007,0992.6,+19.4,066,0077,1693533691,31.462 33,0005,0007,0992.7,+19.5,064,0088,1693533991,31.446 30,0006,0008,0992.6,+18.9,067,0069,1693534891,31.435 30,0004,0006,0992.5,+18.9,067,0092,1693535191,31.566 35,0009,0012,0992.7,+18.7,067,0087,1693535491,31.579 28,0006,0008,0992.3,+18.2,071,0099,1693536991,31.551 28,0003,0005,0992.6,+18.1,070,0084,1693537291,31.541 33,0005,0007,0992.9,+18.0,071,0085,1693537591,31.538 33,0006,0008,0992.8,+18.0,070,0105,1693538191,31.517 28,0004,0006,0992.8,+18.0,070,0079,1693538491,31.509 30,0005,0007,0993.0,+17.9,070,0084,1693538791,31.645 23,0009,0012,0992.8,+18.0,070,0090,1693539091,31.652 30,0005,0007,0993.1,+17.8,070,0090,1693539391,31.658 30,0006,0008,0992.8,+18.0,070,0094,1693539691,31.651 33,0007,0010,0992.8,+18.0,069,0086,1693540291,31.638 37,0011,0015,0992.8,+18.0,069,0072,1693540591,31.63 30,0007,0010,0993.0,+18.2,069,0095,1693540891,31.62 33,0012,0016,0992.9,+18.3,068,0082,1693541191,31.624 33,0007,0010,0993.2,+18.6,067,0111,1693541491,31.611 30,0010,0013,0993.1,+19.2,065,0097,1693541791,31.617 33,0021,0028,0993.1,+19.7,064,0096,1693542091,31.605 30,0008,0011,0993.1,+20.0,063,0082,1693542391,31.735 30,0007,0010,0993.1,+20.5,061,0088,1693542691,31.742 30,0009,0012,0993.1,+21.0,060,0093,1693542991,31.729 23,0010,0013,0993.1,+21.1,059,0091,1693543291,31.725 30,0009,0012,0993.1,+21.2,059,0088,1693543591,31.727 33,0009,0012,0993.1,+21.9,057,0095,1693543891,31.724 33,0019,0026,0993.1,+21.5,059,0084,1693544191,31.712 33,0011,0015,0993.4,+21.8,058,0110,1693544491,31.703 33,0010,0013,0993.6,+22.0,057,0091,1693545691,31.677 30,0009,0012,0993.5,+22.4,056,0083,1693545991,31.812 30,0010,0013,0993.5,+22.3,056,0088,1693546291,31.823 33,0009,0012,0993.4,+22.2,056,0093,1693546591,31.826 25,0009,0012,0993.6,+22.4,055,0104,1693546891,31.801 30,0010,0013,0993.8,+22.8,054,0095,1693547191,31.813 28,0007,0010,0993.5,+22.7,054,0115,1693547794,34.41 33,0014,0018,0993.7,+23.7,052,0084,1693548091,31.79 30,0008,0011,0993.9,+23.7,052,0068,1693548391,31.797 30,0007,0010,0993.8,+24.0,051,0098,1693548691,31.781 28,0004,0006,0993.9,+23.5,051,0084,1693548991,31.769 28,0007,0010,0994.1,+23.8,051,0108,1693549291,31.779 30,0012,0016,0993.7,+24.0,050,0096,1693549591,31.912 30,0004,0006,0994.1,+23.8,050,0085,1693549891,31.923 30,0017,0023,0994.0,+24.1,050,0079,1693550191,31.909 33,0004,0006,0993.8,+23.7,049,0091,1693550491,31.902 33,0007,0010,0994.0,+24.0,049,0087,1693550791,31.927 30,0011,0015,0993.9,+24.4,049,0096,1693551091,31.908 33,0008,0011,0994.0,+24.0,048,0083,1693551391,31.892 30,0005,0007,0994.1,+24.1,049,0081,1693551691,31.89 33,0009,0012,0994.2,+24.2,049,0072,1693551991,31.867 30,0005,0007,0994.3,+24.0,049,0101,1693552291,31.867 33,0004,0006,0994.3,+24.8,048,0092,1693552591,31.87 30,0004,0006,0994.3,+24.0,049,0089,1693552891,31.857 35,0007,0010,0994.2,+24.9,047,0066,1693553191,31.984 37,0006,0008,0994.5,+24.8,047,0085,1693553491,31.995 33,0003,0005,0994.4,+25.0,047,0090,1693553791,31.987 28,0004,0006,0994.4,+24.8,047,0090,1693554091,31.99 30,0007,0010,0994.5,+25.3,046,0092,1693554391,31.978 28,0005,0007,0994.6,+25.1,046,0076,1693554692,32.008 28,0003,0005,0994.6,+24.6,047,0090,1693554991,31.966 28,0006,0008,0994.3,+24.6,047,0082,1693555291,31.998 33,0011,0015,0994.7,+24.9,046,0095,1693555591,31.956 28,0005,0007,0994.5,+24.8,046,0091,1693555891,31.956 28,0005,0007,0994.6,+25.0,045,0096,1693556191,31.954 37,0006,0008,0994.6,+24.6,047,0082,1693556491,31.939 28,0009,0012,0994.5,+25.4,046,0074,1693556792,32.063 30,0005,0007,0994.5,+25.3,045,0088,1693557092,32.088 25,0003,0005,0994.5,+26.4,044,0077,1693557392,32.095 30,0007,0010,0994.4,+25.6,045,0087,1693557692,32.073 28,0007,0010,0994.4,+26.6,043,0098,1693557992,32.083 28,0004,0006,0994.4,+26.0,043,0093,1693558292,32.07 25,0006,0008,0994.8,+25.7,045,0084,1693558592,32.061 25,0006,0008,0994.4,+25.2,045,0081,1693558892,32.049 23,0007,0010,0994.6,+26.1,044,0086,1693559192,32.039 35,0004,0006,0994.5,+25.0,045,0084,1693559492,32.027 28,0005,0007,0994.7,+25.4,045,0101,1693559792,32.023 30,0008,0011,0994.4,+26.5,043,0096,1693560092,32.025 28,0004,0006,0994.4,+26.3,043,0085,1693560392,32.148 30,0004,0006,0994.5,+25.8,043,0080,1693560692,32.155 30,0004,0006,0994.3,+25.8,044,0088,1693560992,32.162 33,0010,0013,0994.5,+26.0,043,0089,1693561292,32.165 33,0003,0005,0994.5,+25.7,044,0087,1693561592,32.152 30,0005,0007,0994.3,+26.2,043,0082,1693561892,32.15 30,0005,0007,0994.2,+26.6,042,0069,1693562192,32.152 30,0005,0007,0994.3,+25.8,042,0081,1693562492,32.133 30,0004,0006,0994.3,+26.5,042,0098,1693562792,32.116 30,0008,0011,0994.3,+26.7,040,0087,1693563392,32.117 28,0003,0005,0994.3,+26.8,040,0084,1693563692,32.119 42,0004,0006,0994.3,+26.1,042,0083,1693563992,32.244 33,0005,0007,0994.4,+26.1,042,0093,1693564292,32.245 30,0003,0005,0994.4,+26.4,042,0097,1693564592,32.266 18,0004,0006,0994.4,+26.6,041,0103,1693564892,32.297 33,0004,0006,0994.3,+26.4,041,0091,1693565192,32.24 33,0009,0012,0994.3,+27.5,039,0088,1693565492,32.233 35,0006,0008,0994.6,+27.3,039,0089,1693565792,32.234 25,0003,0005,0994.2,+27.5,039,0077,1693566092,32.234 37,0003,0005,0994.4,+27.0,039,0088,1693566392,32.219 25,0004,0006,0994.2,+26.7,040,0106,1693566692,32.21 30,0005,0007,0994.4,+27.0,038,0088,1693566992,32.209 25,0003,0005,0994.3,+26.8,039,0095,1693567292,32.22 33,0004,0006,0994.2,+27.2,038,0095,1693567592,32.358 33,0009,0012,0994.3,+27.5,038,0082,1693567892,32.345 33,0005,0007,0994.3,+27.5,038,0088,1693568192,32.349 35,0009,0012,0994.2,+27.5,037,0089,1693568492,32.356 35,0004,0006,0994.5,+27.6,038,0090,1693568792,32.328 30,0007,0010,0994.3,+27.6,038,0084,1693569092,32.329 33,0003,0005,0994.3,+27.7,037,0086,1693569392,32.319 35,0006,0008,0994.1,+27.7,036,0097,1693569692,32.308 28,0003,0005,0994.2,+27.7,037,0088,1693569992,32.307 30,0006,0008,0994.0,+27.8,037,0107,1693570292,32.297 30,0006,0008,0994.2,+27.9,036,0098,1693570592,32.31 30,0003,0005,0994.0,+27.8,036,0085,1693570892,32.287 33,0006,0008,0993.8,+28.1,036,0091,1693571192,32.415 35,0007,0010,0993.9,+28.3,035,0072,1693571492,32.451 33,0009,0012,0993.7,+28.4,035,0094,1693571792,32.422 35,0002,0003,0994.0,+28.2,036,0098,1693572092,32.419 30,0003,0005,0994.0,+28.3,035,0080,1693572392,32.424 35,0007,0010,0994.0,+27.9,036,0082,1693572692,32.421 30,0003,0005,0994.0,+27.9,037,0089,1693572992,32.426 30,0004,0006,0994.0,+27.8,037,0102,1693573292,32.412 33,0006,0008,0993.9,+27.5,036,0079,1693573592,32.412 28,0002,0003,0994.1,+27.5,034,0084,1693573892,32.418 30,0003,0005,0993.8,+27.7,034,0065,1693574192,32.408 25,0004,0006,0994.0,+27.9,035,0094,1693574492,32.4 30,0005,0007,0993.8,+27.7,035,0086,1693574792,32.498 23,0004,0006,0993.8,+27.6,035,0100,1693575092,32.514 23,0007,0010,0993.8,+27.7,035,0088,1693575392,32.543 23,0003,0005,0993.8,+27.6,035,0078,1693575692,32.537 25,0003,0005,0993.6,+27.9,035,0094,1693575992,32.512 28,0004,0006,0993.9,+27.9,034,0100,1693576292,32.506 01,0008,0011,0993.8,+27.9,034,0077,1693576592,32.491 18,0005,0007,0993.9,+27.9,035,0091,1693576892,32.482 21,0016,0022,0993.7,+28.2,035,0106,1693577192,32.482 21,0013,0017,0993.9,+28.1,035,0098,1693577492,32.485 30,0006,0008,0993.8,+28.1,036,0110,1693577792,32.478 23,0017,0023,0993.6,+28.5,034,0090,1693578092,32.474 28,0006,0008,0993.9,+28.3,033,0084,1693578392,32.599 33,0007,0010,0993.6,+28.5,033,0082,1693578992,32.591 28,0005,0007,0993.8,+28.6,033,0099,1693579292,32.585 35,0006,0008,0993.8,+28.5,033,0093,1693579592,32.594 33,0002,0003,0993.7,+28.5,032,0099,1693579892,32.589 35,0002,0003,0993.6,+28.4,033,0091,1693580192,32.575 30,0005,0007,0993.6,+28.4,033,0075,1693580492,32.571 33,0004,0006,0993.7,+28.1,033,0102,1693580792,32.565 35,0010,0013,0993.8,+27.8,034,0096,1693581092,32.568 35,0008,0011,0993.9,+27.9,033,0103,1693581392,32.558 25,0004,0006,0993.6,+27.7,033,0102,1693581692,32.56 28,0006,0008,0993.5,+27.6,034,0090,1693581992,32.683 35,0007,0010,0993.7,+27.5,033,0078,1693582292,32.694 25,0005,0007,0993.6,+27.5,034,0099,1693582592,32.694 33,0007,0010,0994.0,+27.4,034,0106,1693582892,32.685 33,0009,0012,0993.9,+27.3,034,0101,1693583192,32.692 35,0002,0003,0993.8,+27.3,034,0088,1693583492,32.679 28,0004,0006,0993.7,+27.2,033,0077,1693583792,32.679 28,0008,0011,0994.1,+27.1,034,0079,1693584092,32.692 33,0005,0007,0994.0,+27.0,034,0084,1693584392,32.666 35,0003,0005,0993.8,+26.9,034,0084,1693584692,32.656 28,0003,0005,0993.6,+26.8,035,0098,1693584992,32.647 37,0004,0006,0994.0,+26.7,035,0090,1693585292,32.64 33,0005,0007,0993.9,+26.6,036,0089,1693585592,32.772 28,0006,0008,0993.7,+26.4,036,0102,1693585892,32.783 33,0006,0008,0993.9,+26.3,037,0078,1693586192,32.795 33,0004,0006,0994.0,+26.1,037,0094,1693586492,32.775 30,0006,0008,0994.0,+25.9,038,0103,1693586792,32.771 33,0011,0015,0994.1,+25.4,040,0090,1693587092,32.765 33,0006,0008,0994.1,+25.0,041,0092,1693587392,32.753 33,0011,0015,0993.9,+24.8,042,0094,1693587692,32.759 33,0012,0016,0994.1,+24.6,042,0091,1693588292,32.736 33,0009,0012,0994.4,+24.7,043,0103,1693588592,32.729 33,0012,0016,0994.4,+24.3,044,0085,1693588892,32.717 33,0028,0038,0994.4,+24.1,045,0081,1693589192,32.846 25,0005,0007,0994.7,+24.1,044,0093,1693589492,32.872 30,0007,0010,0994.4,+24.1,045,0104,1693589792,32.86 33,0005,0007,0994.4,+23.9,044,0096,1693590092,32.854 35,0005,0007,0994.6,+24.0,043,0098,1693590392,32.866 33,0007,0010,0994.7,+23.7,045,0072,1693590692,32.844 35,0007,0010,0994.6,+23.3,046,0109,1693590992,32.832 33,0007,0010,0994.7,+23.3,046,0074,1693591292,32.836 33,0006,0008,0994.8,+23.3,047,0100,1693591592,32.825 33,0010,0013,0994.9,+23.3,047,0085,1693591892,32.812 30,0008,0011,0995.0,+23.2,048,0092,1693592192,32.811 28,0009,0012,0995.0,+22.9,049,0076,1693592492,32.801 35,0006,0008,0995.2,+22.8,049,0102,1693592792,32.931 33,0006,0008,0995.0,+22.1,053,0092,1693593692,32.939 30,0005,0007,0995.2,+21.6,054,0073,1693594592,32.922 35,0010,0013,0995.7,+21.4,056,0109,1693595492,32.912 33,0006,0008,0995.5,+21.4,056,0092,1693595792,32.96 33,0008,0011,0995.3,+21.1,057,0078,1693596092,32.908 37,0008,0011,0995.7,+21.0,058,0089,1693596693,33.041 35,0006,0008,0995.6,+20.8,059,0087,1693597293,33.034 35,0008,0011,0995.8,+20.7,060,0078,1693597593,33.025 35,0008,0011,0995.7,+20.6,059,0112,1693597893,33.027 35,0011,0015,0995.8,+20.5,059,0096,1693598193,33.019 40,0012,0016,0995.8,+20.4,059,0076,1693598493,33.017 35,0006,0008,0996.3,+20.2,060,0086,1693599393,33.001 33,0005,0007,0995.8,+19.9,061,0096,1693599692,32.995 35,0005,0007,0996.0,+20.0,061,0073,1693600293,33.123 33,0006,0008,0996.1,+20.0,062,0078,1693600593,33.13 33,0006,0008,0996.1,+19.9,062,0082,1693600893,33.129 28,0007,0010,0996.1,+19.5,063,0107,1693601493,33.112 30,0010,0013,0996.5,+19.4,063,0101,1693601793,33.106 30,0006,0008,0996.1,+19.2,064,0079,1693602093,33.106 11,0006,0008,0996.2,+19.2,064,0097,1693602393,33.093 09,0007,0010,0996.3,+19.2,065,0091,1693602693,33.09 25,0006,0008,0996.5,+19.1,065,0081,1693602993,33.082 25,0007,0010,0996.1,+18.9,065,0097,1693603293,33.083 18,0005,0007,0996.3,+18.8,066,0089,1693603593,33.197 18,0006,0008,0996.2,+18.9,065,0107,1693603893,33.215 16,0005,0007,0996.5,+18.8,065,0100,1693604193,33.219 23,0007,0010,0996.5,+18.7,066,0098,1693604493,33.214 16,0009,0012,0996.6,+18.7,066,0094,1693604793,33.202 16,0008,0011,0996.6,+18.7,066,0084,1693605093,33.197 23,0009,0012,0996.4,+18.7,066,0088,1693605393,33.194 23,0006,0008,0996.5,+18.6,067,0105,1693605693,33.183 11,0007,0010,0996.5,+18.7,067,0093,1693605993,33.197 21,0007,0010,0996.4,+18.6,067,0106,1693606293,33.18 23,0006,0008,0996.5,+18.6,067,0078,1693606593,33.165 23,0008,0011,0996.2,+18.6,067,0086,1693606893,33.169 23,0005,0007,0996.4,+18.3,068,0075,1693607193,33.294 25,0009,0012,0996.2,+18.4,068,0100,1693607493,33.316 18,0004,0006,0996.2,+18.2,068,0075,1693607793,33.318 23,0008,0011,0996.3,+18.1,068,0110,1693608093,33.313 23,0007,0010,0996.3,+18.2,068,0087,1693608393,33.299 13,0007,0010,0996.6,+18.0,069,0095,1693608693,33.29 13,0006,0008,0996.5,+18.0,068,0095,1693608993,33.293 21,0007,0010,0996.4,+17.9,069,0076,1693609293,33.283 25,0005,0007,0996.6,+17.9,069,0094,1693609593,33.286 21,0011,0015,0996.6,+17.9,069,0075,1693609893,33.264 28,0008,0011,0996.6,+17.5,070,0100,1693610193,33.289 21,0005,0007,0996.6,+17.4,070,0102,1693610493,33.265 25,0005,0007,0996.6,+17.5,070,0089,1693610793,33.391 18,0007,0010,0996.6,+17.4,071,0077,1693611093,33.421 21,0005,0007,0996.6,+17.6,071,0098,1693611393,33.398 28,0005,0007,0996.6,+17.5,071,0099,1693611693,33.394 28,0007,0010,0996.5,+17.5,071,0083,1693611993,33.392 37,0006,0008,0996.5,+17.5,071,0112,1693612293,33.377 33,0006,0008,0996.6,+17.2,071,0085,1693612593,33.366 28,0008,0011,0996.8,+17.3,071,0085,1693612893,33.37 28,0007,0010,0996.6,+17.2,071,0106,1693613193,33.369 28,0007,0010,0996.6,+17.0,071,0091,1693614093,33.343 28,0004,0006,0996.7,+17.2,070,0101,1693614393,33.463 33,0006,0008,0996.8,+16.5,073,0075,1693614993,33.486 30,0005,0007,0996.8,+16.1,074,0078,1693615293,33.48 30,0005,0007,0996.6,+16.3,074,0069,1693615593,33.473 28,0005,0007,0996.7,+16.0,074,0114,1693615893,33.466 28,0007,0010,0996.9,+16.2,074,0081,1693616193,33.458 37,0006,0008,0996.8,+16.5,073,0086,1693616493,33.464 33,0006,0008,0997.0,+16.5,073,0094,1693616793,33.446 30,0008,0011,0996.7,+16.4,073,0090,1693617093,33.446 28,0005,0007,0996.7,+16.4,073,0093,1693617393,33.438 33,0007,0010,0996.7,+16.5,073,0086,1693617993,33.551 30,0006,0008,0996.8,+16.3,073,0096,1693618293,33.579 33,0007,0010,0996.8,+16.1,074,0097,1693618593,33.573 35,0005,0007,0996.8,+16.2,074,0103,1693618893,33.565 30,0005,0007,0996.8,+16.2,073,0069,1693619493,33.554 30,0004,0006,0996.6,+15.9,074,0083,1693620393,33.532 28,0004,0006,0996.6,+15.9,075,0100,1693620693,33.538 33,0007,0010,0996.6,+15.9,074,0110,1693620993,33.541 25,0004,0006,0996.5,+15.8,074,0078,1693621293,33.522 30,0006,0008,0996.6,+15.8,074,0074,1693621593,33.651 33,0007,0010,0996.9,+15.7,075,0093,1693621893,33.668 28,0005,0007,0996.6,+15.8,074,0085,1693622193,33.663 25,0003,0005,0996.8,+15.6,074,0106,1693622793,33.647 33,0005,0007,0996.8,+15.6,075,0087,1693623093,33.643 30,0006,0008,0997.0,+15.8,074,0093,1693623693,33.635 33,0006,0008,0996.7,+15.6,074,0076,1693623993,33.628 25,0006,0008,0996.9,+15.7,074,0086,1693624293,33.617 28,0005,0007,0996.9,+15.4,075,0096,1693624893,33.613 35,0006,0008,0997.0,+15.1,076,0092,1693625493,33.757 30,0005,0007,0996.8,+15.3,075,0096,1693625793,33.766 35,0007,0010,0996.7,+15.3,075,0076,1693626093,33.754 37,0006,0008,0997.1,+15.4,075,0094,1693626393,33.741 33,0005,0007,0997.2,+15.6,074,0098,1693626693,33.73 35,0006,0008,0997.0,+16.0,072,0090,1693626993,33.737 33,0007,0010,0997.1,+16.0,072,0097,1693627593,33.721 30,0007,0010,0997.1,+16.1,071,0094,1693627893,33.718 35,0009,0012,0997.3,+16.3,071,0080,1693628193,33.704 30,0007,0010,0997.0,+16.6,070,0076,1693628493,33.709 37,0005,0007,0996.9,+17.0,069,0105,1693628793,33.83 30,0003,0005,0997.5,+17.1,068,0082,1693629093,33.843 30,0003,0005,0997.4,+17.5,066,0080,1693629393,33.841 33,0006,0008,0997.3,+17.3,067,0094,1693629693,33.844 30,0011,0015,0997.3,+17.1,068,0106,1693629993,33.84 28,0004,0006,0997.5,+17.9,065,0088,1693630293,33.884 33,0006,0008,0997.0,+18.2,064,0099,1693630593,33.849 30,0006,0008,0997.3,+18.7,063,0072,1693630893,33.815 30,0006,0008,0997.4,+19.1,062,0077,1693631193,33.814 35,0006,0008,0997.2,+19.4,060,0091,1693631493,33.8 35,0007,0010,0997.1,+19.3,060,0090,1693631793,33.796 30,0008,0011,0997.3,+19.8,059,0091,1693632093,33.778 35,0005,0007,0997.3,+20.2,058,0087,1693632393,33.908 37,0007,0010,0997.4,+20.3,058,0105,1693632693,33.925 30,0005,0007,0997.5,+19.9,059,0099,1693632993,33.914 30,0006,0008,0997.4,+20.4,058,0105,1693633293,33.92 42,0005,0007,0997.5,+20.7,058,0089,1693633593,33.917 37,0005,0007,0997.2,+20.5,058,0085,1693633893,33.891 28,0010,0013,0997.4,+21.2,055,0086,1693634193,33.881 35,0006,0008,0997.3,+21.2,056,0096,1693634493,33.883 33,0006,0008,0997.5,+22.0,054,0096,1693634793,33.871 30,0005,0007,0997.7,+21.9,054,0109,1693635093,33.874 33,0009,0012,0997.5,+22.4,053,0110,1693635693,33.862 28,0006,0008,0997.3,+22.6,052,0100,1693635993,33.983 30,0005,0007,0997.5,+23.1,052,0086,1693636294,34.004 30,0004,0006,0997.4,+23.7,050,0097,1693636593,33.992 35,0007,0010,0997.6,+23.7,050,0078,1693636893,33.989 30,0006,0008,0997.5,+24.0,049,0102,1693637193,33.987 30,0013,0017,0997.2,+24.2,049,0105,1693637493,33.993 33,0010,0013,0997.5,+24.5,048,0098,1693637793,33.973 35,0006,0008,0997.5,+25.1,046,0077,1693638093,33.968 28,0004,0006,0997.6,+25.3,046,0094,1693638393,33.965 33,0005,0007,0997.5,+25.6,045,0080,1693638693,33.953 33,0005,0007,0997.4,+26.2,043,0092,1693638993,33.948 30,0002,0003,0997.4,+26.5,042,0105,1693639293,33.945 30,0002,0003,0997.2,+26.4,042,0081,1693639594,34.071 33,0005,0007,0997.3,+27.0,040,0086,1693639894,34.09 25,0003,0005,0997.1,+26.9,040,0082,1693640194,34.091 21,0003,0005,0997.4,+27.6,037,0097,1693640494,34.079 28,0015,0021,0997.2,+27.8,037,0075,1693640794,34.066 28,0003,0005,0997.2,+27.5,037,0101,1693641094,34.066 23,0002,0003,0997.7,+27.2,037,0096,1693641394,34.062 23,0002,0003,0997.4,+26.9,034,0099,1693641694,34.056 30,0001,0002,0997.3,+27.4,032,0077,1693641994,34.048 25,0002,0003,0997.5,+27.5,032,0110,1693642294,34.043 25,0003,0005,0997.7,+27.6,031,0065,1693642594,34.041 28,0003,0005,0997.3,+27.5,031,0087,1693642894,34.032 30,0001,0002,0997.4,+27.3,030,0093,1693643194,34.16 28,0002,0003,0997.4,+27.3,030,0093,1693643494,34.183 16,0002,0003,0997.3,+27.3,030,0079,1693643794,34.187 33,0002,0003,0997.3,+27.4,031,0099,1693644094,34.211 25,0006,0008,0997.4,+27.7,031,0102,1693644394,34.175 23,0002,0003,0997.3,+27.8,031,0098,1693644694,34.164 21,0003,0005,0997.2,+27.8,031,0086,1693644994,34.161 30,0002,0003,0997.6,+27.2,031,0099,1693645294,34.153 37,0003,0005,0997.4,+27.5,031,0091,1693645594,34.143 25,0002,0003,0997.1,+27.4,032,0101,1693645894,34.148 30,0002,0003,0997.3,+27.5,032,0071,1693646194,34.141 30,0006,0008,0997.2,+27.4,031,0098,1693646494,34.122 21,0002,0003,0997.4,+27.1,033,0100,1693646794,34.28 33,0002,0003,0997.4,+27.9,032,0085,1693647094,34.272 28,0002,0003,0997.3,+27.4,032,0088,1693647394,34.262 18,0003,0005,0997.3,+27.4,032,0079,1693647694,34.272 23,0003,0005,0997.4,+28.0,032,0077,1693647994,34.261 33,0005,0007,0997.2,+27.9,032,0106,1693648294,34.25 23,0006,0008,0997.0,+27.7,032,0091,1693648594,34.254 21,0005,0007,0997.0,+27.7,032,0095,1693648894,34.243 25,0006,0008,0997.0,+27.6,033,0079,1693649194,34.24 30,0002,0003,0997.2,+27.6,032,0080,1693649494,34.234 21,0004,0006,0996.9,+27.3,032,0081,1693649794,34.233 25,0002,0003,0997.1,+27.4,032,0075,1693650094,34.22 25,0005,0007,0997.3,+27.5,033,0095,1693650394,34.353 28,0002,0003,0997.1,+28.0,031,0081,1693650694,34.377 21,0006,0008,0997.0,+28.4,031,0093,1693650994,34.368 18,0004,0006,0996.9,+27.9,031,0089,1693651294,34.345 21,0002,0003,0997.1,+28.5,031,0091,1693651594,34.352 21,0003,0005,0997.0,+28.7,031,0095,1693651894,34.349 23,0004,0006,0996.9,+28.3,031,0082,1693652194,34.336 23,0003,0005,0996.8,+28.4,031,0087,1693652494,34.342 23,0002,0003,0996.9,+28.1,031,0083,1693652794,34.329 23,0002,0003,0996.9,+28.9,030,0079,1693653094,34.323 23,0003,0005,0996.9,+28.7,029,0095,1693653394,34.327 21,0002,0003,0996.8,+29.1,030,0091,1693653694,34.319 21,0007,0010,0996.9,+29.2,030,0086,1693653994,34.444 23,0002,0003,0996.7,+29.0,030,0100,1693654294,34.453 25,0003,0005,0996.5,+29.1,029,0086,1693654894,34.444 21,0002,0003,0996.6,+29.4,029,0086,1693655194,34.437 21,0003,0005,0996.5,+29.4,028,0093,1693655494,34.43 21,0002,0003,0996.6,+29.1,029,0083,1693655794,34.479 21,0004,0006,0996.4,+29.1,028,0107,1693656394,34.411 23,0003,0005,0996.5,+28.9,027,0091,1693656694,34.422 23,0003,0005,0996.4,+28.5,028,0095,1693656994,34.413 23,0003,0005,0996.6,+28.7,028,0084,1693657294,34.408 35,0002,0003,0996.3,+28.5,030,0089,1693657594,34.533 23,0003,0005,0996.4,+28.4,031,0103,1693657894,34.551 23,0005,0007,0996.6,+28.7,030,0090,1693658194,34.546 21,0002,0003,0996.3,+28.5,030,0079,1693658494,34.529 23,0002,0003,0996.3,+28.5,030,0093,1693658794,34.533 21,0003,0005,0996.4,+28.7,029,0075,1693659094,34.52 23,0003,0005,0996.1,+28.9,029,0081,1693659394,34.531 23,0002,0003,0996.4,+29.1,030,0090,1693659694,34.54 23,0008,0011,0996.3,+29.1,028,0096,1693659994,34.515 23,0004,0006,0996.3,+28.9,029,0096,1693660294,34.503 23,0002,0003,0996.2,+29.3,030,0093,1693660594,34.487 25,0007,0010,0996.3,+29.4,030,0081,1693660894,34.486 21,0005,0007,0996.4,+29.2,030,0077,1693661194,34.627 23,0003,0005,0996.4,+29.0,030,0083,1693661494,34.637 23,0003,0005,0996.2,+28.8,030,0086,1693661794,34.633 23,0003,0005,0996.2,+28.6,031,0084,1693662094,34.623 23,0003,0005,0996.0,+28.4,031,0095,1693662394,34.618 25,0004,0006,0995.9,+28.3,030,0090,1693662694,34.611 25,0003,0005,0996.2,+28.5,030,0084,1693662994,34.607 23,0003,0005,0995.9,+28.6,030,0078,1693663294,34.609 23,0004,0006,0996.0,+28.7,031,0090,1693663594,34.599 33,0003,0005,0996.2,+28.9,031,0088,1693663894,34.587 25,0004,0006,0996.1,+29.0,031,0083,1693664194,34.588 30,0003,0005,0996.0,+28.7,030,0099,1693664494,34.581 45,0004,0006,0996.1,+28.7,031,0103,1693664794,34.71 28,0002,0003,0996.1,+28.4,032,0088,1693665094,34.727 42,0004,0006,0996.1,+28.2,033,0080,1693665394,34.727 30,0004,0006,0996.2,+28.0,034,0100,1693665694,34.711 25,0003,0005,0996.2,+27.9,034,0106,1693665994,34.694 30,0003,0005,0996.1,+27.9,034,0095,1693666294,34.698 33,0003,0005,0996.1,+27.9,034,0106,1693666594,34.696 37,0002,0003,0996.3,+27.8,034,0078,1693667194,34.687 33,0003,0005,0996.0,+27.6,034,0092,1693667494,34.69 30,0006,0008,0996.0,+27.6,034,0087,1693667794,34.697 30,0003,0005,0996.1,+27.5,034,0089,1693668094,34.741 30,0004,0006,0996.3,+27.4,035,0087,1693668394,34.809 28,0003,0005,0996.3,+27.3,035,0085,1693668694,34.82 35,0004,0006,0996.2,+27.4,035,0086,1693668994,34.801 30,0006,0008,0996.4,+27.3,035,0081,1693669294,34.796 28,0005,0007,0996.1,+27.2,035,0078,1693669594,34.792 35,0004,0006,0996.1,+27.2,035,0091,1693669894,34.788 35,0004,0006,0996.4,+27.1,035,0093,1693670194,34.793 30,0003,0005,0996.6,+27.0,035,0086,1693670494,34.795 33,0004,0006,0996.3,+27.0,035,0096,1693670794,34.781 42,0003,0005,0996.3,+26.9,035,0095,1693671094,34.776 30,0004,0006,0996.5,+26.6,036,0100,1693671694,34.763 35,0003,0005,0996.4,+26.5,036,0087,1693671994,34.892 35,0005,0007,0996.5,+26.3,037,0078,1693672294,34.916 33,0003,0005,0996.5,+26.1,038,0083,1693672594,34.905 35,0004,0006,0996.6,+26.0,038,0095,1693672894,34.899 33,0003,0005,0996.7,+25.9,038,0105,1693673194,34.886 33,0005,0007,0996.7,+25.8,038,0065,1693673494,34.885 35,0004,0006,0996.8,+25.7,038,0092,1693673794,34.875 33,0003,0005,0996.9,+25.6,038,0103,1693674094,34.875 35,0007,0010,0996.7,+25.4,038,0076,1693674394,34.867 35,0004,0006,0996.9,+25.2,039,0079,1693674694,34.857 35,0007,0010,0996.7,+24.7,040,0102,1693674994,34.877 30,0006,0008,0996.7,+24.7,041,0096,1693675294,34.927 33,0013,0017,0996.8,+24.2,042,0080,1693675595,35.002 33,0006,0008,0996.9,+24.1,043,0104,1693675895,35.021 30,0007,0010,0996.8,+23.8,044,0078,1693676194,34.987 30,0007,0010,0997.1,+23.7,043,0094,1693676494,34.971 30,0006,0008,0997.0,+23.9,043,0084,1693676794,34.984 30,0006,0008,0997.0,+23.7,043,0096,1693677094,34.959 30,0005,0007,0997.1,+23.7,043,0086,1693677394,34.97 33,0009,0012,0997.1,+23.2,045,0096,1693677694,34.943 35,0008,0011,0997.2,+23.0,046,0080,1693677994,34.942 30,0005,0007,0997.3,+22.6,048,0095,1693678294,34.99 33,0007,0010,0997.3,+22.6,049,0077,1693678594,34.942 33,0003,0005,0997.5,+22.3,050,0090,1693678894,34.931 33,0004,0006,0997.2,+22.4,050,0096,1693679195,35.06 33,0009,0012,0997.5,+22.2,051,0085,1693679495,35.076 33,0009,0012,0997.2,+22.0,051,0107,1693679795,35.062 35,0005,0007,0997.2,+22.0,052,0089,1693680095,35.056 30,0007,0010,0997.3,+22.0,052,0095,1693680395,35.053 35,0006,0008,0997.4,+22.1,052,0112,1693680695,35.049 33,0004,0006,0997.4,+22.0,053,0101,1693680995,35.05 35,0007,0010,0997.6,+21.9,053,0095,1693681295,35.053 37,0005,0007,0997.4,+21.8,054,0089,1693681595,35.042 30,0004,0006,0997.6,+21.6,054,0102,1693681895,35.03 30,0004,0006,0997.6,+21.6,055,0080,1693682195,35.022 28,0004,0006,0997.7,+21.7,055,0091,1693682495,35.047 33,0010,0013,0997.4,+21.5,058,0096,1693682795,35.138 28,0004,0006,0997.5,+21.3,060,0066,1693683095,35.187 35,0005,0007,0997.5,+21.3,060,0097,1693683395,35.164 33,0004,0006,0997.4,+21.3,060,0091,1693683695,35.154 33,0004,0006,0997.7,+21.2,060,0084,1693683995,35.146 33,0007,0010,0997.4,+21.0,061,0090,1693684295,35.141 33,0004,0006,0997.8,+20.9,062,0100,1693684595,35.15 30,0004,0006,0997.6,+20.7,063,0088,1693684895,35.141 35,0009,0012,0997.6,+20.8,063,0085,1693685195,35.128 33,0013,0017,0997.6,+20.6,064,0100,1693685495,35.126 25,0004,0006,0997.9,+20.6,065,0077,1693686095,35.106 33,0008,0011,0997.9,+20.5,065,0088,1693686395,35.233 25,0005,0007,0997.7,+20.6,065,0084,1693686695,35.242 28,0005,0007,0997.7,+20.4,066,0092,1693686995,35.233 28,0006,0008,0997.7,+20.5,066,0092,1693687295,35.229 25,0006,0008,0997.8,+20.2,067,0104,1693687895,35.222 30,0005,0007,0997.6,+20.3,066,0082,1693688195,35.215 28,0007,0010,0997.7,+20.0,067,0082,1693688495,35.195 28,0009,0012,0997.4,+19.9,068,0109,1693688795,35.202 30,0008,0011,0997.6,+19.7,069,0080,1693689095,35.204 28,0005,0007,0997.4,+19.8,069,0098,1693689395,35.186 21,0010,0013,0997.5,+19.8,069,0087,1693689695,35.179 28,0006,0008,0997.5,+19.6,070,0090,1693689995,35.328 33,0006,0008,0997.7,+19.5,070,0105,1693690295,35.346 23,0005,0007,0997.5,+19.5,070,0087,1693690595,35.329 28,0005,0007,0997.8,+19.3,071,0091,1693690895,35.312 23,0005,0007,0997.7,+19.1,071,0102,1693691195,35.314 25,0006,0008,0997.6,+19.2,071,0092,1693691495,35.314 23,0005,0007,0997.8,+18.9,072,0091,1693691795,35.321 33,0010,0013,0997.8,+18.9,072,0098,1693692095,35.31 30,0006,0008,0997.6,+18.5,074,0079,1693692395,35.297 28,0006,0008,0997.7,+18.4,074,0096,1693692695,35.286 23,0010,0013,0997.7,+18.3,074,0080,1693692995,35.282 28,0007,0010,0997.9,+18.3,074,0079,1693693295,35.288 28,0008,0011,0997.9,+18.1,074,0091,1693693595,35.415 23,0005,0007,0997.9,+17.9,075,0101,1693693895,35.433 21,0010,0013,0997.8,+18.1,074,0094,1693694195,35.42 30,0008,0011,0997.6,+17.9,075,0093,1693694495,35.405 28,0008,0011,0997.8,+17.8,075,0085,1693695395,35.395 21,0006,0008,0997.6,+17.6,076,0100,1693695695,35.38 23,0007,0010,0997.6,+17.6,076,0100,1693695995,35.379 30,0006,0008,0997.8,+17.7,075,0096,1693696295,35.373 25,0007,0010,0997.8,+17.6,076,0085,1693696595,35.359 04,0009,0012,0997.6,+17.7,075,0079,1693696895,35.359 25,0010,0013,0997.9,+17.4,076,0098,1693697195,35.492 23,0009,0012,0997.8,+17.3,076,0079,1693697495,35.503 23,0014,0018,0997.7,+17.2,076,0079,1693697795,35.501 23,0005,0007,0997.5,+16.8,077,0097,1693698095,35.499 25,0005,0007,0997.8,+16.9,076,0101,1693698395,35.493 23,0007,0010,0997.6,+16.8,077,0078,1693698695,35.485 30,0009,0012,0998.0,+16.7,077,0092,1693698995,35.471 25,0006,0008,0997.5,+16.8,077,0089,1693699295,35.478 28,0011,0015,0997.5,+16.8,077,0078,1693699595,35.474 25,0011,0015,0997.4,+17.0,076,0091,1693699895,35.465 25,0009,0012,0997.4,+16.9,077,0092,1693700195,35.456 23,0011,0015,0997.5,+16.8,077,0114,1693700495,35.456 23,0006,0008,0997.7,+16.5,078,0089,1693700795,35.58 25,0007,0010,0997.6,+16.4,078,0089,1693701095,35.597 25,0006,0008,0997.5,+16.3,078,0088,1693701395,35.592 23,0008,0011,0997.5,+16.3,078,0099,1693701695,35.58 21,0008,0011,0997.4,+16.0,078,0096,1693701995,35.574 35,0009,0012,0997.4,+16.3,077,0118,1693702295,35.573 23,0007,0010,0997.3,+16.2,077,0081,1693702595,35.565 21,0006,0008,0997.5,+16.2,078,0106,1693702895,35.567 25,0007,0010,0997.5,+16.2,077,0097,1693703195,35.564 25,0008,0011,0997.3,+16.0,077,0098,1693703495,35.564 28,0007,0010,0997.5,+15.7,078,0083,1693703795,35.556 25,0007,0010,0997.3,+15.5,079,0096,1693704095,35.554 28,0008,0011,0997.5,+15.7,078,0104,1693704395,35.681 25,0008,0011,0997.6,+15.6,078,0090,1693704695,35.694 28,0008,0011,0997.5,+15.7,078,0104,1693704995,35.704 28,0009,0012,0997.7,+15.7,078,0088,1693705295,35.69 28,0008,0011,0997.3,+15.9,077,0091,1693705595,35.674 25,0007,0010,0997.4,+15.8,078,0094,1693705895,35.674 28,0008,0011,0997.3,+15.8,078,0086,1693706195,35.674 28,0007,0010,0997.4,+15.9,078,0104,1693706495,35.661 28,0005,0007,0997.4,+15.7,079,0078,1693706795,35.651 28,0007,0010,0997.4,+15.6,078,0098,1693707095,35.644 25,0007,0010,0997.5,+15.6,078,0099,1693707395,35.669 25,0008,0011,0997.5,+15.6,078,0087,1693707695,35.64 25,0007,0010,0997.4,+15.2,078,0099,1693707995,35.766 25,0005,0007,0997.3,+15.1,078,0083,1693708295,35.797 28,0007,0010,0997.3,+14.8,078,0096,1693708595,35.8 28,0006,0008,0997.5,+14.9,078,0105,1693708895,35.786 25,0006,0008,0997.5,+15.1,078,0102,1693709195,35.775 28,0006,0008,0997.6,+15.2,078,0084,1693709495,35.776 28,0009,0012,0997.4,+15.3,078,0096,1693709795,35.766 25,0007,0010,0997.5,+15.2,078,0081,1693710095,35.78 25,0008,0011,0997.3,+14.8,079,0089,1693710395,35.745 28,0009,0012,0997.5,+15.1,078,0069,1693710695,35.739 25,0008,0011,0997.3,+15.0,078,0094,1693710995,35.753 25,0007,0010,0997.4,+15.1,078,0086,1693711295,35.737 25,0007,0010,0997.4,+15.2,077,0094,1693711595,35.877 25,0009,0012,0997.5,+15.2,077,0095,1693711895,35.899 28,0007,0010,0997.5,+15.1,077,0107,1693712195,35.874 25,0005,0007,0997.4,+15.1,078,0105,1693712495,35.909 25,0006,0008,0997.5,+14.8,078,0089,1693712795,35.883 25,0004,0006,0997.3,+15.5,076,0102,1693713095,35.885 25,0012,0016,0997.2,+15.4,076,0099,1693713395,35.882 25,0007,0010,0997.3,+15.8,074,0085,1693713695,35.85 30,0006,0008,0997.5,+15.7,074,0090,1693713995,35.841 25,0006,0008,0997.5,+16.4,071,0086,1693714295,35.844 25,0007,0010,0997.3,+16.7,071,0098,1693714595,35.838 25,0006,0008,0997.5,+16.5,072,0099,1693714895,35.825 28,0006,0008,0997.6,+16.8,069,0104,1693715195,35.957 25,0005,0007,0997.2,+17.0,068,0104,1693715495,35.98 25,0006,0008,0997.6,+17.6,066,0095,1693715795,35.978 25,0006,0008,0997.4,+17.8,065,0083,1693716095,35.958 25,0005,0007,0997.4,+18.4,065,0075,1693716395,35.957 25,0006,0008,0997.2,+18.1,065,0102,1693716695,35.955 25,0005,0007,0997.4,+18.0,065,0095,1693716995,35.961 25,0005,0007,0997.1,+18.3,065,0081,1693717295,35.946 28,0006,0008,0997.0,+19.6,060,0113,1693717595,35.951 25,0006,0008,0997.2,+19.8,060,0091,1693717895,35.932 37,0005,0007,0997.1,+20.4,058,0092,1693718195,35.937 28,0005,0007,0997.4,+20.6,058,0076,1693718495,35.91 28,0008,0011,0997.1,+21.2,056,0076,1693718796,36.035 25,0006,0008,0997.1,+21.1,056,0099,1693719096,36.1 25,0006,0008,0997.1,+21.6,056,0100,1693719396,36.039 28,0005,0007,0997.1,+21.7,056,0105,1693719696,36.041 28,0003,0005,0997.3,+22.2,056,0104,1693719996,36.064 28,0006,0008,0996.9,+21.3,058,0094,1693720296,36.028 25,0008,0011,0997.3,+21.9,057,0106,1693720596,36.019 35,0005,0007,0997.3,+21.9,057,0078,1693720896,36.024 25,0006,0008,0997.2,+22.3,056,0089,1693721195,36 28,0008,0011,0997.0,+22.8,055,0088,1693721496,36.018 25,0004,0006,0997.3,+22.3,056,0089,1693721795,35.995 25,0007,0010,0997.1,+23.2,054,0108,1693722095,35.988 25,0004,0006,0997.2,+23.2,054,0086,1693722396,36.121 28,0005,0007,0997.4,+23.5,053,0091,1693722696,36.136 28,0005,0007,0997.2,+23.7,053,0093,1693722996,36.13 25,0004,0006,0997.1,+23.9,052,0092,1693723296,36.149 37,0004,0006,0997.4,+23.8,052,0094,1693723596,36.144 25,0009,0012,0997.0,+25.2,049,0099,1693723896,36.118 23,0006,0008,0997.0,+24.8,049,0105,1693724196,36.101 25,0003,0005,0997.0,+25.1,045,0086,1693724496,36.101 23,0004,0006,0997.3,+25.4,041,0079,1693724796,36.106 30,0005,0007,0997.0,+26.0,036,0094,1693725096,36.09 23,0003,0005,0997.1,+25.7,037,0093,1693725396,36.08 28,0005,0007,0996.9,+26.3,037,0094,1693725696,36.075 28,0003,0005,0996.9,+26.5,037,0087,1693725996,36.206 40,0003,0005,0997.0,+26.8,037,0071,1693726296,36.238 30,0004,0006,0997.0,+27.0,038,0103,1693726596,36.221 30,0004,0006,0996.9,+27.2,037,0100,1693726896,36.196 25,0007,0010,0997.0,+27.6,037,0094,1693727196,36.201 28,0005,0007,0997.0,+27.3,037,0094,1693727496,36.197 28,0005,0007,0997.3,+27.5,037,0096,1693727796,36.192 30,0003,0005,0997.0,+27.3,036,0084,1693728096,36.19 28,0004,0006,0997.3,+27.1,036,0081,1693728396,36.191 28,0002,0003,0997.0,+27.1,036,0091,1693728696,36.182 28,0003,0005,0997.1,+26.9,036,0108,1693728996,36.18 30,0003,0005,0996.9,+27.2,035,0104,1693729296,36.168 40,0004,0006,0997.1,+27.7,034,0093,1693729596,36.304 28,0003,0005,0997.2,+27.5,035,0102,1693729896,36.331 28,0004,0006,0997.2,+27.3,034,0078,1693730196,36.304 30,0002,0003,0996.6,+27.6,034,0084,1693730796,36.291 30,0005,0007,0996.7,+28.3,033,0097,1693731096,36.291 30,0005,0007,0996.5,+27.7,031,0093,1693731696,36.276 28,0004,0006,0996.4,+27.7,031,0107,1693732596,36.262 28,0003,0005,0996.4,+27.8,031,0091,1693732896,36.262 23,0002,0003,0996.2,+27.6,031,0081,1693733196,36.431 23,0002,0003,0996.3,+27.8,031,0089,1693733496,36.416 21,0003,0005,0996.0,+28.4,031,0079,1693734096,36.397 23,0002,0003,0996.0,+28.7,031,0085,1693734396,36.396 18,0002,0003,0996.2,+28.2,029,0094,1693734696,36.384 21,0004,0006,0995.9,+28.0,030,0088,1693734996,36.364 16,0006,0008,0996.2,+28.1,030,0079,1693735296,36.369 23,0002,0003,0996.1,+28.1,030,0108,1693735596,36.369 18,0003,0005,0995.9,+28.6,029,0092,1693735896,36.361 16,0002,0003,0995.8,+29.0,028,0085,1693736196,36.352 16,0006,0008,0996.0,+28.8,028,0082,1693736496,36.338 23,0003,0005,0995.6,+28.9,029,0100,1693736796,36.479 13,0002,0003,0995.3,+28.6,029,0095,1693737396,36.503 25,0002,0003,0995.8,+29.1,029,0081,1693737696,36.477 21,0002,0003,0995.6,+28.7,029,0078,1693737996,36.462 18,0002,0003,0995.4,+28.6,028,0100,1693738296,36.455 23,0002,0003,0995.5,+28.2,029,0082,1693738596,36.455 21,0002,0003,0995.3,+28.5,028,0117,1693738896,36.447 25,0002,0003,0995.6,+29.4,029,0076,1693739196,36.435 28,0003,0005,0995.1,+28.7,028,0093,1693739496,36.43 28,0005,0007,0995.0,+29.1,028,0094,1693739796,36.425 23,0002,0003,0995.3,+28.8,029,0096,1693740096,36.414 28,0002,0003,0995.0,+29.4,028,0102,1693740396,36.548 18,0002,0003,0995.0,+29.2,029,0089,1693740696,36.565 21,0003,0005,0994.9,+28.9,028,0098,1693740996,36.567 25,0001,0002,0995.1,+28.9,028,0084,1693741296,36.557 25,0002,0003,0994.7,+29.4,027,0088,1693741596,36.55 28,0002,0003,0994.7,+29.4,028,0099,1693741896,36.54 28,0004,0006,0994.5,+29.6,028,0083,1693742496,36.534 30,0002,0003,0994.6,+29.6,028,0089,1693742796,36.524 33,0004,0006,0994.7,+29.5,027,0083,1693743096,36.512 33,0002,0003,0994.2,+29.5,027,0088,1693743396,36.518 30,0002,0003,0994.4,+29.3,027,0098,1693743696,36.508 33,0001,0002,0994.3,+29.8,026,0080,1693743996,36.652 30,0002,0003,0994.4,+29.6,026,0077,1693744296,36.662 30,0002,0003,0994.2,+29.6,027,0086,1693744596,36.65 30,0001,0002,0994.0,+29.5,027,0112,1693744896,36.645 35,0005,0007,0994.3,+28.8,028,0089,1693745196,36.642 30,0003,0005,0994.4,+28.6,029,0077,1693745496,36.637 23,0001,0002,0994.1,+28.7,029,0075,1693745796,36.632 28,0002,0003,0993.9,+28.7,029,0087,1693746096,36.629 25,0003,0005,0994.1,+29.0,029,0088,1693746396,36.623 28,0002,0003,0994.0,+28.9,030,0094,1693746696,36.614 21,0002,0003,0993.9,+29.0,029,0081,1693746996,36.618 18,0003,0005,0993.8,+29.0,029,0111,1693747296,36.603 25,0003,0005,0993.7,+29.0,030,0088,1693747596,36.74 21,0003,0005,0994.0,+29.0,029,0082,1693747896,36.756 23,0003,0005,0993.9,+29.1,029,0075,1693748196,36.74 30,0002,0003,0993.8,+29.7,028,0090,1693748496,36.743 33,0002,0003,0994.1,+29.5,027,0077,1693748796,36.737 30,0002,0003,0993.8,+29.8,028,0076,1693749096,36.75 30,0003,0005,0993.8,+29.4,028,0095,1693749396,36.728 33,0003,0005,0993.8,+29.8,028,0095,1693749696,36.726 33,0002,0003,0993.6,+29.9,027,0092,1693749996,36.709 33,0003,0005,0993.7,+29.8,027,0093,1693750296,36.711 42,0002,0003,0993.3,+29.6,027,0091,1693750596,36.709 33,0002,0003,0993.4,+29.4,027,0088,1693751196,36.838 33,0003,0005,0993.4,+29.1,027,0090,1693751496,36.85 35,0002,0003,0993.1,+28.7,030,0106,1693752096,36.824 33,0002,0003,0993.5,+28.3,031,0086,1693752396,36.832 33,0002,0003,0993.3,+28.3,031,0089,1693752696,36.822 35,0005,0007,0993.0,+27.8,033,0099,1693753296,36.814 28,0007,0010,0992.9,+28.0,033,0083,1693753596,36.806 30,0003,0005,0993.2,+27.9,032,0088,1693753896,36.796 30,0005,0007,0992.9,+27.9,032,0087,1693754196,36.794 30,0002,0003,0993.1,+27.8,032,0098,1693754496,36.793 30,0003,0005,0992.7,+27.6,033,0084,1693754796,36.924 30,0011,0015,0992.7,+27.6,033,0077,1693755096,36.941 33,0002,0003,0992.6,+27.6,032,0090,1693755396,36.934 30,0003,0005,0992.7,+27.6,032,0087,1693755696,36.92 30,0003,0005,0992.5,+27.3,033,0093,1693755996,36.925 28,0003,0005,0992.7,+27.4,033,0090,1693756296,36.911 28,0005,0007,0992.4,+27.0,034,0083,1693756596,36.908 30,0003,0005,0992.6,+26.7,034,0086,1693756896,36.902 33,0003,0005,0992.6,+26.7,034,0081,1693757196,36.89 37,0005,0007,0992.7,+26.4,036,0084,1693757496,36.901 30,0004,0006,0992.4,+26.1,036,0084,1693757796,36.894 30,0005,0007,0992.6,+25.5,038,0097,1693758397,37.013 30,0004,0006,0992.5,+25.6,038,0093,1693758697,37.023 30,0005,0007,0992.3,+25.7,038,0099,1693758997,37.019 33,0007,0010,0992.3,+25.7,038,0106,1693759297,37.019 30,0009,0012,0992.4,+25.0,041,0092,1693759597,37.011 40,0008,0011,0992.6,+25.1,041,0080,1693759897,37.004 30,0009,0012,0992.6,+25.1,040,0088,1693760197,37.001 30,0007,0010,0992.2,+24.9,041,0088,1693760496,36.996 28,0013,0017,0992.4,+24.8,042,0086,1693760796,36.985 33,0007,0010,0992.5,+24.6,043,0086,1693761096,36.983 33,0014,0018,0992.4,+24.5,043,0087,1693761396,36.971 33,0018,0024,0992.3,+24.4,044,0090,1693761696,36.965 30,0006,0008,0992.6,+24.4,043,0084,1693761997,37.104 37,0005,0007,0992.5,+24.0,044,0088,1693762297,37.113 30,0004,0006,0992.8,+24.0,045,0097,1693762597,37.111 30,0006,0008,0992.6,+23.8,046,0090,1693763197,37.101 40,0004,0006,0992.7,+23.5,047,0100,1693763497,37.084 30,0005,0007,0992.8,+23.6,046,0088,1693763797,37.086 30,0003,0005,0992.6,+23.4,047,0095,1693764097,37.071 30,0004,0006,0992.8,+23.4,047,0080,1693764397,37.058 33,0004,0006,0992.7,+23.4,047,0096,1693764697,37.053 33,0004,0006,0993.0,+23.3,047,0105,1693764997,37.062 30,0006,0008,0992.9,+23.3,047,0090,1693765297,37.047 30,0004,0006,0992.8,+23.2,048,0096,1693765597,37.182 33,0003,0005,0992.9,+23.1,048,0093,1693765897,37.192 33,0004,0006,0992.4,+23.0,049,0092,1693766197,37.192 30,0004,0006,0992.6,+23.1,049,0101,1693766497,37.18 30,0005,0007,0992.5,+22.9,050,0090,1693766797,37.201 30,0011,0015,0993.2,+23.0,049,0109,1693767097,37.172 33,0009,0012,0993.0,+23.2,049,0104,1693767397,37.179 30,0003,0005,0992.9,+23.2,048,0087,1693767697,37.161 33,0005,0007,0993.2,+23.3,047,0081,1693767997,37.154 30,0004,0006,0993.2,+23.4,047,0083,1693768297,37.15 30,0004,0006,0992.9,+23.4,047,0104,1693768597,37.148 33,0003,0005,0993.0,+23.6,046,0093,1693768897,37.146 35,0004,0006,0992.9,+23.6,047,0113,1693769197,37.265 30,0007,0010,0993.4,+23.5,047,0086,1693769497,37.286 28,0005,0007,0993.3,+23.4,048,0091,1693769797,37.273 33,0002,0003,0993.2,+23.4,048,0091,1693770097,37.276 28,0003,0005,0993.1,+23.4,048,0070,1693770397,37.263 35,0009,0012,0993.2,+23.3,048,0089,1693770697,37.255 18,0006,0008,0993.1,+23.4,048,0069,1693770997,37.241 28,0006,0008,0993.1,+23.3,048,0106,1693771297,37.239 28,0003,0005,0993.2,+23.3,047,0085,1693771597,37.238 25,0003,0005,0992.8,+23.2,046,0101,1693771897,37.238 30,0004,0006,0993.3,+23.0,048,0094,1693772197,37.231 23,0005,0007,0993.1,+22.5,051,0080,1693772497,37.225 28,0006,0008,0993.0,+22.1,053,0081,1693772797,37.349 21,0004,0006,0993.0,+21.9,054,0077,1693773097,37.369 28,0003,0005,0993.2,+21.8,054,0084,1693773397,37.372 30,0003,0005,0992.9,+21.8,054,0102,1693773697,37.359 23,0003,0005,0993.0,+21.9,053,0071,1693773997,37.344 23,0003,0005,0992.9,+21.8,053,0104,1693774297,37.371 23,0004,0006,0992.9,+21.8,053,0108,1693774597,37.33 25,0003,0005,0992.8,+21.8,053,0092,1693774897,37.328 30,0004,0006,0993.1,+21.8,053,0084,1693775197,37.329 25,0003,0005,0992.8,+21.8,052,0089,1693775497,37.353 21,0002,0003,0993.2,+21.7,053,0090,1693775797,37.312 28,0005,0007,0993.5,+21.5,054,0099,1693776097,37.295 30,0002,0003,0993.2,+21.3,055,0095,1693776397,37.422 28,0001,0002,0993.2,+21.3,054,0091,1693776697,37.432 23,0005,0007,0993.4,+21.0,056,0097,1693776997,37.431 30,0002,0003,0993.3,+20.8,057,0101,1693777297,37.435 28,0002,0003,0993.3,+20.7,058,0088,1693777597,37.423 30,0002,0003,0993.2,+20.6,058,0085,1693777897,37.417 21,0001,0002,0993.1,+20.7,058,0087,1693778197,37.41 28,0001,0002,0993.1,+20.7,058,0095,1693778497,37.401 25,0003,0005,0993.0,+20.5,060,0101,1693779097,37.399 25,0002,0003,0992.9,+20.4,061,0109,1693779397,37.424 25,0002,0003,0992.9,+20.2,063,0100,1693779697,37.398 23,0003,0005,0992.9,+20.4,062,0085,1693779997,37.526 25,0002,0003,0993.0,+20.3,064,0103,1693780297,37.539 28,0003,0005,0992.8,+20.0,065,0079,1693780597,37.539 28,0003,0005,0992.6,+19.7,067,0108,1693780897,37.534 28,0002,0003,0992.5,+19.7,068,0105,1693781197,37.541 28,0004,0006,0992.5,+19.4,069,0113,1693781497,37.516 25,0003,0005,0992.3,+19.1,072,0095,1693781797,37.514 25,0002,0003,0992.1,+18.8,074,0095,1693782097,37.509 28,0004,0006,0992.2,+18.8,075,0106,1693782397,37.501 25,0003,0005,0992.4,+18.8,074,0090,1693782697,37.5 28,0003,0005,0992.4,+18.6,075,0093,1693782997,37.482 25,0004,0006,0992.2,+18.6,076,0095,1693783297,37.484 33,0003,0005,0992.0,+18.6,076,0099,1693783597,37.607 33,0004,0006,0991.7,+19.0,073,0104,1693783897,37.626 33,0006,0008,0992.1,+19.0,073,0086,1693784197,37.625 33,0003,0005,0991.9,+18.8,075,0096,1693784497,37.626 30,0007,0010,0992.1,+18.9,074,0109,1693784797,37.607 35,0004,0006,0992.5,+19.0,075,0104,1693785097,37.611 33,0004,0006,0992.3,+19.0,074,0094,1693785397,37.6 33,0006,0008,0992.5,+18.7,075,0099,1693785697,37.59 33,0002,0003,0992.1,+18.9,074,0109,1693785997,37.585 40,0003,0005,0992.1,+18.8,075,0090,1693786297,37.592 33,0005,0007,0992.2,+19.0,075,0103,1693786597,37.583 35,0003,0005,0992.5,+18.6,076,0103,1693786897,37.583 33,0003,0005,0992.3,+18.2,078,0103,1693787197,37.696 40,0005,0007,0992.9,+18.1,080,0107,1693787497,37.707 33,0003,0005,0993.2,+18.2,081,0107,1693787797,37.706 25,0003,0005,0993.1,+18.3,080,0094,1693788097,37.711 35,0004,0006,0993.1,+18.2,081,0082,1693788397,37.699 30,0003,0005,0993.0,+18.2,081,0106,1693788697,37.685 33,0003,0005,0993.3,+18.1,081,0103,1693788997,37.69 35,0005,0007,0993.2,+18.0,081,0078,1693789297,37.68 33,0003,0005,0993.5,+17.9,081,0111,1693789597,37.681 33,0003,0005,0993.3,+17.9,081,0096,1693789897,37.684 35,0003,0005,0993.1,+18.0,082,0105,1693790197,37.67 35,0003,0005,0993.2,+17.8,081,0108,1693790497,37.666 30,0004,0006,0993.1,+17.8,082,0087,1693790797,37.801 33,0004,0006,0993.1,+17.7,082,0085,1693791097,37.824 33,0003,0005,0993.0,+17.6,082,0078,1693791397,37.815 35,0003,0005,0992.9,+17.7,082,0093,1693791697,37.801 33,0003,0005,0993.1,+17.7,082,0097,1693791997,37.793 30,0004,0006,0993.0,+17.7,082,0099,1693792297,37.789 33,0003,0005,0992.7,+17.6,082,0084,1693792597,37.772 33,0003,0005,0992.9,+17.7,082,0112,1693792897,37.774 33,0004,0006,0992.8,+17.9,081,0101,1693793197,37.762 37,0003,0005,0993.0,+17.9,081,0101,1693793497,37.764 33,0003,0005,0993.1,+18.1,081,0080,1693793797,37.758 33,0002,0003,0992.9,+18.1,081,0092,1693794097,37.771 33,0003,0005,0992.9,+18.1,081,0100,1693794397,37.875 33,0009,0012,0992.6,+18.2,081,0103,1693794697,37.893 33,0004,0006,0992.6,+18.2,081,0082,1693794997,37.881 33,0004,0006,0992.9,+18.0,081,0085,1693795297,37.875 33,0005,0007,0992.8,+18.1,081,0085,1693795597,37.887 35,0004,0006,0992.6,+18.1,080,0082,1693795897,37.883 30,0004,0006,0992.5,+18.1,080,0080,1693796497,37.864 33,0003,0005,0992.6,+18.0,080,0100,1693796797,37.856 28,0002,0003,0992.4,+17.8,081,0099,1693797097,37.85 28,0003,0005,0992.4,+17.8,081,0077,1693797397,37.848 28,0003,0005,0992.4,+17.8,082,0092,1693797697,37.847 37,0007,0010,0992.4,+17.9,081,0098,1693797997,37.96 28,0003,0005,0992.5,+17.9,081,0101,1693798297,37.979 28,0009,0012,0992.5,+17.9,081,0092,1693798597,37.976 33,0005,0007,0992.5,+17.9,081,0094,1693798897,37.97 28,0004,0006,0992.6,+17.9,081,0095,1693799197,37.959 28,0008,0011,0992.5,+17.9,081,0093,1693799497,37.962 21,0007,0010,0992.4,+18.0,081,0096,1693799797,37.973 18,0009,0012,0992.6,+17.9,081,0091,1693800097,37.969 21,0011,0015,0992.3,+18.0,081,0090,1693800397,37.967 18,0013,0017,0992.4,+18.0,081,0084,1693800697,37.974 21,0004,0006,0992.6,+18.0,081,0104,1693800997,37.928 23,0005,0007,0992.4,+17.6,081,0102,1693801297,37.921 25,0004,0006,0992.4,+17.6,082,0114,1693801598,38.051 21,0009,0012,0992.4,+17.6,082,0093,1693801898,38.066 28,0004,0006,0992.4,+17.7,081,0086,1693802198,38.113 28,0006,0008,0992.8,+17.7,080,0105,1693802498,38.05 23,0005,0007,0992.6,+17.6,080,0096,1693802798,38.052 30,0006,0008,0992.6,+17.6,080,0094,1693803098,38.044 21,0004,0006,0992.5,+17.8,080,0094,1693803398,38.04 28,0004,0006,0992.5,+17.8,080,0089,1693803698,38.03 21,0002,0003,0992.5,+17.7,080,0097,1693803998,38.034 21,0004,0006,0992.5,+17.5,081,0085,1693804298,38.016 28,0003,0005,0992.7,+17.5,081,0096,1693804598,38.001 28,0004,0006,0992.5,+17.4,082,0095,1693804897,37.999 28,0004,0006,0992.7,+17.5,082,0104,1693805198,38.169 18,0004,0006,0992.6,+17.3,082,0108,1693805498,38.141 28,0006,0008,0992.6,+17.5,084,0105,1693805798,38.141 25,0005,0007,0992.7,+17.5,082,0092,1693806098,38.149 25,0005,0007,0992.7,+17.3,082,0110,1693806398,38.13 18,0003,0005,0992.6,+17.1,083,0119,1693806698,38.149 25,0005,0007,0992.8,+17.2,084,0093,1693806998,38.137 18,0009,0012,0992.8,+17.2,083,0115,1693807298,38.139 21,0008,0011,0992.8,+17.2,083,0094,1693807598,38.124 25,0003,0005,0992.8,+17.2,082,0093,1693807898,38.123 28,0003,0005,0992.8,+17.2,082,0086,1693808198,38.109 23,0003,0005,0992.9,+17.3,081,0102,1693808498,38.106 21,0005,0007,0993.1,+17.2,082,0096,1693808798,38.233 28,0003,0005,0992.9,+17.2,081,0084,1693809098,38.246 21,0005,0007,0993.3,+17.5,080,0105,1693809398,38.233 25,0003,0005,0993.1,+17.3,080,0082,1693809698,38.227 21,0003,0005,0993.5,+17.1,079,0093,1693809998,38.221 25,0002,0003,0993.2,+17.0,079,0096,1693810298,38.214 23,0005,0007,0993.5,+17.1,079,0097,1693810598,38.229 23,0003,0005,0993.5,+17.1,079,0081,1693810898,38.201 25,0003,0005,0993.6,+17.2,079,0101,1693811198,38.197 21,0001,0002,0993.5,+17.2,078,0081,1693811498,38.195 25,0002,0003,0993.6,+17.3,079,0098,1693811798,38.21 23,0003,0005,0993.2,+17.0,080,0103,1693812098,38.18 30,0003,0005,0993.5,+16.8,082,0107,1693812398,38.309 23,0002,0003,0993.3,+16.8,082,0100,1693812698,38.326 21,0004,0006,0993.5,+16.9,083,0103,1693812998,38.326 16,0002,0003,0993.5,+16.9,083,0107,1693813298,38.318 21,0003,0005,0993.4,+17.1,084,0090,1693813598,38.315 23,0002,0003,0993.7,+17.0,083,0104,1693813898,38.316 21,0003,0005,0993.8,+16.9,083,0101,1693814198,38.299 25,0002,0003,0993.8,+16.9,083,0096,1693814498,38.331 23,0003,0005,0993.6,+16.9,083,0119,1693814798,38.294 33,0003,0005,0993.4,+17.0,083,0101,1693815098,38.287 21,0003,0005,0993.4,+17.1,082,0094,1693815398,38.292 30,0002,0003,0993.7,+17.3,082,0084,1693815698,38.282 23,0001,0002,0993.7,+17.3,080,0089,1693815998,38.408 21,0003,0005,0993.7,+17.7,079,0107,1693816298,38.42 23,0004,0006,0993.8,+17.4,080,0098,1693816598,38.418 23,0002,0003,0993.7,+17.3,080,0102,1693816898,38.427 21,0003,0005,0993.7,+17.3,080,0080,1693817198,38.428 33,0003,0005,0993.5,+17.2,081,0091,1693817498,38.41 25,0003,0005,0993.5,+17.4,080,0098,1693817798,38.427 23,0004,0006,0993.7,+17.7,079,0086,1693818098,38.381 23,0004,0006,0993.8,+17.8,078,0100,1693818398,38.381 30,0010,0013,0993.6,+17.8,077,0092,1693818698,38.374 28,0004,0006,0993.8,+17.8,077,0077,1693818998,38.365 28,0004,0006,0993.7,+17.7,078,0103,1693819298,38.369 28,0005,0007,0993.6,+17.7,077,0088,1693819598,38.499 33,0005,0007,0993.6,+17.7,077,0098,1693820198,38.512 37,0003,0005,0993.8,+17.8,077,0101,1693820498,38.505 33,0009,0012,0993.6,+17.8,077,0094,1693820798,38.5 28,0004,0006,0993.9,+17.8,077,0089,1693821098,38.515 23,0005,0007,0993.8,+18.0,076,0094,1693821398,38.471 18,0004,0006,0993.7,+18.0,076,0085,1693821698,38.461 28,0003,0005,0994.0,+18.2,075,0082,1693821998,38.478 16,0008,0011,0993.8,+18.2,075,0095,1693822298,38.475 28,0005,0007,0993.8,+18.0,076,0098,1693822598,38.483 21,0004,0006,0993.5,+17.9,076,0080,1693822898,38.465 13,0003,0005,0993.6,+18.0,076,0071,1693823198,38.604 13,0004,0006,0993.7,+18.0,076,0102,1693823498,38.641 21,0005,0007,0993.9,+18.1,075,0100,1693823798,38.615 23,0003,0005,0993.9,+18.1,075,0087,1693824098,38.584 25,0004,0006,0994.0,+18.2,075,0086,1693824398,38.579 23,0004,0006,0993.7,+18.1,076,0100,1693824698,38.56 33,0004,0006,0993.9,+17.9,076,0090,1693824998,38.572 25,0005,0007,0993.7,+17.7,078,0092,1693825298,38.558 23,0007,0010,0993.8,+17.5,078,0091,1693825598,38.545 23,0006,0008,0993.8,+17.8,078,0088,1693825898,38.542 25,0004,0006,0993.4,+18.2,077,0103,1693826198,38.558 23,0003,0005,0993.6,+18.3,076,0089,1693826498,38.536 25,0003,0005,0993.7,+18.3,077,0099,1693826798,38.651 28,0004,0006,0993.7,+18.8,075,0109,1693827098,38.672 30,0005,0007,0993.6,+19.1,073,0086,1693827398,38.661 28,0003,0005,0993.5,+19.4,072,0083,1693827698,38.659 18,0006,0008,0993.6,+19.2,072,0094,1693827998,38.653 25,0005,0007,0993.4,+19.1,071,0100,1693828298,38.642 25,0005,0007,0993.3,+19.3,071,0099,1693828598,38.686 16,0002,0003,0993.4,+19.2,070,0107,1693828898,38.626 13,0003,0005,0993.1,+19.4,070,0086,1693829198,38.63 25,0004,0006,0993.3,+19.3,071,0093,1693829498,38.632 23,0004,0006,0993.2,+19.5,071,0079,1693829798,38.617 23,0007,0010,0993.2,+19.4,072,0082,1693830098,38.643 28,0006,0008,0993.2,+19.4,072,0084,1693830398,38.744 25,0004,0006,0993.2,+19.5,070,0088,1693830698,38.759 28,0003,0005,0992.9,+19.9,070,0091,1693830998,38.78 23,0006,0008,0993.3,+20.0,069,0077,1693831298,38.748 23,0003,0005,0993.1,+19.8,069,0086,1693831598,38.74 25,0002,0003,0993.2,+19.7,068,0093,1693831898,38.723 23,0004,0006,0993.1,+20.0,067,0097,1693832198,38.724 18,0004,0006,0993.0,+20.0,069,0086,1693832498,38.723 13,0008,0011,0993.1,+20.4,066,0097,1693832798,38.711 23,0006,0008,0993.0,+20.3,068,0088,1693833098,38.698 23,0003,0005,0992.8,+20.2,068,0094,1693833398,38.74 18,0007,0010,0993.1,+20.1,068,0091,1693833698,38.728 21,0004,0006,0993.1,+19.7,068,0087,1693833998,38.837 28,0003,0005,0993.0,+19.9,069,0083,1693834298,38.87 21,0004,0006,0993.0,+20.0,068,0099,1693834598,38.872 18,0005,0007,0992.7,+20.6,064,0074,1693834898,38.876 25,0004,0006,0992.7,+20.3,064,0090,1693835198,38.816 21,0003,0005,0993.1,+20.5,064,0095,1693835498,38.813 25,0005,0007,0993.0,+20.8,063,0083,1693835798,38.809 21,0003,0005,0992.8,+20.9,062,0093,1693836098,38.804 25,0011,0015,0993.0,+21.2,062,0092,1693836398,38.8 21,0003,0005,0992.7,+21.3,060,0094,1693836698,38.796 23,0003,0005,0992.6,+21.2,061,0075,1693836998,38.803 23,0003,0005,0992.4,+21.4,060,0087,1693837298,38.781 25,0013,0017,0992.8,+21.6,060,0081,1693837598,38.919 23,0003,0005,0992.6,+21.5,060,0101,1693837898,38.926 23,0002,0003,0992.5,+21.4,060,0082,1693838198,38.92 28,0003,0005,0992.7,+21.3,060,0084,1693838498,38.916 30,0004,0006,0992.8,+21.3,061,0096,1693838798,38.903 28,0009,0012,0992.6,+21.4,060,0095,1693839098,38.891 30,0006,0008,0992.9,+21.2,061,0095,1693839398,38.892 37,0006,0008,0992.9,+21.2,060,0087,1693839698,38.881 30,0004,0006,0992.8,+21.2,061,0087,1693839998,38.878 35,0003,0005,0993.1,+21.2,061,0088,1693840298,38.868 35,0003,0005,0992.9,+21.2,061,0089,1693840598,38.87 33,0011,0015,0992.8,+21.3,061,0082,1693840898,38.87 33,0005,0007,0992.9,+21.3,061,0083,1693841499,39.014 35,0008,0011,0992.7,+21.4,061,0073,1693841799,39.009 30,0003,0005,0992.6,+21.4,060,0090,1693842098,39 30,0004,0006,0992.7,+21.4,060,0097,1693842398,38.999 28,0004,0006,0992.8,+21.4,060,0102,1693842699,39.043 30,0004,0006,0992.8,+21.4,060,0103,1693842998,38.992 30,0005,0007,0992.8,+21.4,061,0099,1693843298,38.977 33,0003,0005,0993.1,+21.3,061,0105,1693843598,38.973 28,0003,0005,0993.1,+21.3,061,0097,1693843898,38.967 25,0004,0006,0993.0,+21.2,061,0062,1693844198,38.954 30,0002,0003,0993.1,+21.2,061,0117,1693844498,38.953 30,0005,0007,0993.6,+21.1,062,0101,1693845099,39.098 30,0005,0007,0993.3,+21.0,063,0097,1693845699,39.079 25,0004,0006,0993.3,+20.9,063,0107,1693846299,39.075 30,0009,0012,0993.5,+20.9,064,0090,1693846599,39.067 28,0006,0008,0993.5,+20.2,070,0100,1693847199,39.075 25,0007,0010,0993.8,+18.9,078,0107,1693847499,39.065 23,0006,0008,0993.6,+18.6,080,0085,1693847799,39.049 18,0007,0010,0994.1,+18.6,080,0100,1693848099,39.045 16,0006,0008,0993.5,+18.4,080,0101,1693848399,39.171 16,0007,0010,0994.1,+18.5,079,0069,1693848699,39.205 13,0005,0007,0993.7,+18.5,079,0114,1693848999,39.175 13,0007,0010,0994.1,+18.6,079,0100,1693849299,39.177 13,0006,0008,0993.7,+18.7,078,0093,1693849599,39.168 13,0005,0007,0994.0,+18.8,077,0090,1693849899,39.171 16,0005,0007,0994.0,+18.7,077,0103,1693850199,39.15 16,0006,0008,0993.9,+18.6,078,0110,1693850499,39.143 30,0007,0010,0994.0,+18.6,078,0107,1693850799,39.155 33,0005,0007,0994.3,+18.6,077,0105,1693851099,39.139 25,0005,0007,0994.0,+18.6,078,0101,1693851399,39.128 21,0007,0010,0994.0,+18.5,077,0080,1693851699,39.123 33,0006,0008,0994.1,+18.5,077,0098,1693851999,39.247 21,0007,0010,0994.1,+18.5,076,0078,1693852299,39.278 23,0007,0010,0994.2,+18.5,076,0098,1693852599,39.262 06,0007,0010,0994.1,+18.5,077,0084,1693852899,39.251 28,0008,0011,0994.3,+18.5,076,0108,1693853199,39.237 25,0007,0010,0994.4,+18.4,077,0087,1693853499,39.237 25,0006,0008,0994.2,+18.3,077,0085,1693853799,39.236 30,0010,0013,0994.1,+18.3,076,0097,1693854099,39.238 28,0006,0008,0994.4,+18.4,076,0086,1693854399,39.223 30,0007,0010,0994.2,+18.3,076,0079,1693854699,39.256 21,0010,0013,0994.2,+18.2,077,0089,1693854999,39.233 33,0007,0010,0994.5,+18.1,077,0083,1693855299,39.222 25,0006,0008,0994.2,+18.0,077,0094,1693855599,39.351 21,0006,0008,0994.5,+18.1,076,0092,1693855899,39.356 23,0009,0012,0994.4,+18.0,077,0081,1693856199,39.342 28,0007,0010,0994.6,+18.2,076,0086,1693856499,39.341 21,0006,0008,0994.4,+18.0,077,0086,1693856799,39.341 23,0005,0007,0994.5,+17.8,077,0101,1693857099,39.333 25,0005,0007,0994.5,+17.8,077,0121,1693857399,39.325 21,0005,0007,0994.4,+17.8,077,0073,1693857699,39.321 28,0005,0007,0994.6,+17.7,077,0078,1693857999,39.303 18,0005,0007,0994.2,+17.7,076,0100,1693858299,39.338 33,0005,0007,0994.3,+17.7,076,0088,1693858599,39.312 21,0008,0011,0994.3,+17.5,077,0085,1693858899,39.296 18,0005,0007,0994.3,+17.5,077,0086,1693859199,39.432 16,0005,0007,0994.3,+17.5,077,0091,1693859799,39.437 16,0006,0008,0994.4,+17.3,078,0101,1693860399,39.435 00,0006,0008,0994.4,+17.3,078,0080,1693860699,39.419 25,0007,0010,0994.6,+17.2,077,0100,1693860999,39.42 18,0007,0010,0994.5,+17.2,078,0103,1693861299,39.432 18,0006,0008,0994.7,+17.1,078,0089,1693861599,39.402 28,0008,0011,0994.6,+17.1,078,0091,1693861899,39.401 00,0007,0010,0994.7,+17.4,077,0066,1693862199,39.401 11,0009,0012,0994.7,+17.4,077,0092,1693863099,39.534 18,0005,0007,0995.1,+17.3,076,0092,1693864599,39.491 21,0006,0008,0995.0,+17.1,077,0099,1693864899,39.494 00,0005,0007,0994.8,+17.1,077,0082,1693865499,39.485 18,0005,0007,0994.6,+17.0,077,0101,1693865799,39.492 28,0006,0008,0995.0,+16.8,077,0084,1693866699,39.625 33,0007,0010,0995.3,+16.8,077,0092,1693867299,39.612 25,0006,0008,0995.2,+16.8,077,0086,1693867599,39.619 00,0006,0008,0995.1,+16.7,077,0078,1693867899,39.612 13,0006,0008,0995.1,+16.7,077,0083,1693868199,39.606 00,0010,0013,0994.9,+16.6,078,0097,1693868499,39.594 23,0007,0010,0994.9,+16.6,078,0092,1693868799,39.591 13,0006,0008,0995.2,+16.7,077,0087,1693869399,39.587 18,0006,0008,0995.1,+16.7,077,0089,1693869699,39.573 21,0006,0008,0995.1,+16.7,076,0071,1693869999,39.7 23,0009,0012,0995.1,+16.7,076,0096,1693870302,42.259 13,0007,0010,0995.1,+16.6,076,0086,1693870599,39.695 23,0006,0008,0994.7,+16.8,075,0101,1693870899,39.7 23,0009,0012,0994.9,+16.7,076,0094,1693871199,39.701 21,0009,0012,0995.0,+16.7,075,0089,1693871499,39.695 23,0005,0007,0994.9,+16.6,076,0079,1693871799,39.683 13,0012,0016,0995.1,+16.7,075,0073,1693872099,39.683 21,0006,0008,0995.0,+16.7,075,0081,1693872399,39.67 23,0009,0012,0994.7,+16.6,075,0093,1693872699,39.665 13,0008,0011,0994.8,+16.6,075,0103,1693872999,39.664 16,0007,0010,0994.7,+16.5,075,0093,1693873299,39.66 23,0008,0011,0994.7,+16.5,075,0091,1693873599,39.798 25,0006,0008,0994.7,+16.5,075,0108,1693873899,39.804 23,0009,0012,0994.5,+16.7,075,0092,1693874199,39.802 23,0006,0008,0994.5,+16.9,074,0102,1693874499,39.799 21,0008,0011,0994.8,+17.1,073,0092,1693874799,39.796 23,0007,0010,0994.5,+16.9,073,0086,1693875099,39.78 23,0009,0012,0994.5,+16.9,074,0100,1693875399,39.773 25,0007,0010,0994.4,+16.9,074,0080,1693875699,39.763 23,0006,0008,0994.6,+16.8,074,0091,1693875999,39.754 23,0010,0013,0994.7,+16.8,073,0096,1693876299,39.753 23,0008,0011,0994.6,+16.8,074,0112,1693876599,39.747 16,0007,0010,0994.6,+16.7,074,0080,1693876899,39.745 23,0007,0010,0994.6,+16.7,073,0077,1693877199,39.883 21,0006,0008,0994.8,+16.7,074,0107,1693877499,39.902 11,0007,0010,0994.9,+16.7,074,0090,1693877799,39.879 21,0007,0010,0994.9,+16.7,074,0105,1693878099,39.881 00,0009,0012,0994.9,+16.7,074,0084,1693878399,39.881 11,0008,0011,0995.1,+16.7,074,0103,1693878999,39.863 23,0006,0008,0995.0,+16.7,074,0085,1693879299,39.852 21,0007,0010,0995.1,+16.7,074,0092,1693879599,39.849 23,0008,0011,0995.1,+16.7,073,0075,1693879899,39.844 13,0008,0011,0995.3,+16.5,074,0090,1693880199,39.846 21,0008,0011,0995.3,+16.5,075,0088,1693880499,39.839 23,0007,0010,0995.0,+16.4,075,0081,1693880799,39.966 23,0006,0008,0995.2,+16.5,074,0084,1693881099,39.977 11,0007,0010,0995.1,+16.5,074,0086,1693881399,39.975 11,0006,0008,0995.2,+16.5,074,0085,1693881699,39.976 18,0006,0008,0995.1,+16.6,074,0085,1693881999,39.959 23,0006,0008,0995.1,+16.6,074,0080,1693882300,40.008 21,0006,0008,0995.3,+16.5,074,0099,1693882599,39.949 18,0007,0010,0995.3,+16.5,074,0091,1693882899,39.949 13,0008,0011,0995.2,+16.7,073,0075,1693883199,39.977 13,0010,0013,0995.3,+16.6,073,0072,1693883499,39.934 13,0012,0016,0995.3,+16.5,074,0093,1693883799,39.927 18,0005,0007,0995.4,+16.6,073,0065,1693884099,39.92 11,0009,0012,0995.3,+16.5,073,0082,1693884400,40.062 16,0006,0008,0995.1,+16.6,073,0082,1693884700,40.079 11,0008,0011,0995.3,+16.6,073,0096,1693885000,40.048 11,0006,0008,0995.2,+16.5,073,0093,1693885300,40.055 11,0009,0012,0995.4,+16.5,073,0088,1693885600,40.052 00,0008,0011,0995.3,+16.5,073,0092,1693885900,40.099 06,0009,0012,0995.3,+16.6,073,0080,1693886500,40.046 18,0007,0010,0995.4,+16.6,073,0080,1693886800,40.038 11,0010,0013,0995.3,+16.7,072,0114,1693887100,40.037 11,0004,0006,0995.3,+17.3,070,0102,1693887700,40.012 13,0006,0008,0995.6,+17.4,070,0080,1693889200,40.137 21,0004,0006,0995.4,+17.1,070,0077,1693889800,40.145 11,0005,0007,0995.4,+17.1,070,0101,1693890100,40.133 11,0006,0008,0995.3,+17.1,070,0082,1693890400,40.125 09,0006,0008,0995.2,+17.3,070,0080,1693890700,40.12 11,0004,0006,0995.2,+17.6,069,0087,1693891000,40.115 06,0011,0015,0995.3,+17.4,069,0086,1693891300,40.09 16,0008,0011,0995.5,+17.4,069,0097,1693891600,40.224 09,0006,0008,0995.0,+17.5,069,0082,1693891900,40.243 13,0009,0012,0994.9,+17.8,068,0099,1693892200,40.235 11,0005,0007,0995.0,+17.8,067,0101,1693892500,40.232 18,0006,0008,0995.3,+18.0,067,0098,1693892800,40.224 21,0005,0007,0995.0,+17.9,067,0088,1693893100,40.223 11,0009,0012,0994.8,+18.2,066,0092,1693893400,40.218 11,0008,0011,0994.7,+18.2,066,0095,1693893700,40.211 09,0007,0010,0995.2,+18.3,066,0094,1693894000,40.201 11,0006,0008,0995.0,+18.3,065,0105,1693894300,40.2 13,0006,0008,0995.1,+18.8,064,0086,1693894600,40.2 11,0006,0008,0995.7,+18.7,065,0087,1693894900,40.193 11,0008,0011,0995.7,+18.9,063,0080,1693895200,40.308 06,0007,0010,0995.7,+18.9,063,0078,1693895500,40.324 21,0006,0008,0995.9,+19.1,062,0094,1693895800,40.319 23,0006,0008,0995.7,+19.5,062,0088,1693896100,40.305 21,0010,0013,0995.7,+19.7,061,0082,1693896400,40.317 16,0006,0008,0995.7,+19.8,061,0104,1693896700,40.307 25,0006,0008,0996.2,+20.2,059,0087,1693897000,40.297 21,0012,0016,0995.9,+20.7,058,0109,1693897300,40.29 30,0010,0013,0995.9,+20.3,058,0081,1693897600,40.29 18,0005,0007,0995.8,+21.0,057,0087,1693897900,40.284 16,0006,0008,0995.9,+20.7,058,0098,1693898200,40.279 18,0006,0008,0995.6,+20.4,058,0074,1693898500,40.27 23,0006,0008,0996.0,+20.3,059,0095,1693898800,40.412 21,0004,0006,0995.8,+20.3,058,0090,1693899100,40.416 16,0005,0007,0996.1,+20.4,058,0109,1693899400,40.406 06,0011,0015,0995.7,+20.6,058,0103,1693899700,40.396 09,0005,0007,0996.1,+20.4,058,0090,1693900000,40.41 06,0006,0008,0996.1,+20.3,058,0092,1693900300,40.405 06,0013,0017,0995.8,+20.5,057,0077,1693900600,40.381 06,0010,0013,0995.7,+20.9,056,0084,1693900900,40.379 11,0005,0007,0995.6,+21.2,056,0087,1693901200,40.375 09,0007,0010,0995.9,+21.1,055,0096,1693901500,40.387 21,0007,0010,0995.5,+21.3,055,0089,1693901800,40.365 23,0007,0010,0995.4,+21.3,054,0088,1693902100,40.355 09,0004,0006,0995.8,+21.4,054,0093,1693902400,40.479 21,0006,0008,0995.6,+21.4,054,0074,1693902700,40.496 09,0004,0006,0995.3,+21.6,054,0091,1693903000,40.492 09,0010,0013,0995.6,+21.8,054,0103,1693903300,40.474 16,0006,0008,0995.6,+21.8,052,0084,1693903600,40.522 21,0005,0007,0995.8,+22.0,052,0105,1693903900,40.462 11,0004,0006,0995.5,+22.0,053,0085,1693904200,40.465 11,0004,0006,0995.9,+22.3,051,0080,1693904500,40.46 11,0006,0008,0995.8,+22.5,050,0095,1693905400,40.435 11,0005,0007,0995.9,+22.5,049,0131,1693905700,40.454 28,0005,0007,0995.7,+22.7,049,0097,1693906000,40.566 28,0007,0010,0995.8,+22.6,049,0092,1693906300,40.572 25,0004,0006,0995.7,+22.7,049,0109,1693906600,40.594 11,0006,0008,0995.7,+22.8,049,0092,1693906900,40.568 01,0004,0006,0995.7,+22.8,048,0091,1693907200,40.571 16,0013,0017,0995.9,+22.9,048,0096,1693907500,40.558 13,0005,0007,0995.8,+22.6,048,0104,1693907800,40.554 28,0010,0013,0995.9,+23.0,048,0098,1693908100,40.56 13,0006,0008,0996.1,+22.8,048,0087,1693908400,40.542 13,0008,0011,0996.2,+22.8,048,0091,1693908700,40.534 13,0005,0007,0995.8,+22.7,048,0087,1693909000,40.543 16,0004,0006,0996.0,+22.8,048,0087,1693909300,40.538 18,0005,0007,0995.8,+22.9,048,0089,1693909600,40.655 18,0005,0007,0996.0,+23.1,048,0086,1693909900,40.684 11,0004,0006,0996.0,+23.1,047,0085,1693910200,40.658 11,0004,0006,0996.1,+23.3,047,0098,1693910500,40.728 23,0005,0007,0995.6,+23.4,047,0100,1693910800,40.695 13,0006,0008,0996.1,+23.2,046,0077,1693911100,40.645 23,0007,0010,0995.8,+23.2,047,0094,1693911400,40.666 21,0009,0012,0996.0,+23.6,046,0092,1693911700,40.645 16,0004,0006,0995.6,+23.8,045,0108,1693912000,40.621 13,0005,0007,0995.9,+23.9,046,0093,1693912300,40.618 16,0007,0010,0995.6,+24.0,045,0087,1693912600,40.638 28,0006,0008,0996.0,+24.3,045,0091,1693912900,40.649 16,0005,0007,0995.5,+24.1,045,0089,1693913200,40.742 16,0007,0010,0995.7,+23.9,045,0081,1693913500,40.743 21,0004,0006,0995.8,+24.1,045,0092,1693913800,40.734 13,0005,0007,0995.9,+24.0,045,0101,1693914100,40.741 21,0007,0010,0995.7,+23.9,045,0088,1693914400,40.73 18,0004,0006,0995.6,+24.1,045,0080,1693914700,40.719 23,0006,0008,0995.9,+23.9,045,0102,1693915000,40.725 16,0006,0008,0996.0,+24.0,045,0088,1693915300,40.722 23,0006,0008,0995.7,+24.2,045,0088,1693915600,40.707 18,0005,0007,0995.8,+24.1,045,0077,1693915900,40.707 25,0006,0008,0995.5,+24.0,045,0088,1693916200,40.695 23,0005,0007,0996.0,+23.7,045,0102,1693916800,40.819 21,0004,0006,0995.5,+23.7,045,0085,1693917100,40.824 21,0003,0005,0995.7,+23.8,045,0085,1693917400,40.823 11,0004,0006,0995.5,+23.7,044,0079,1693917700,40.81 21,0008,0011,0995.5,+24.0,044,0099,1693918000,40.81 16,0011,0015,0995.7,+24.1,044,0098,1693918300,40.811 35,0009,0012,0995.4,+24.0,044,0105,1693918600,40.806 18,0012,0016,0995.7,+23.8,044,0103,1693918900,40.796 18,0005,0007,0995.4,+23.9,044,0084,1693919200,40.803 18,0006,0008,0995.2,+23.9,045,0091,1693919500,40.797 18,0006,0008,0995.3,+24.1,044,0091,1693919800,40.777 18,0005,0007,0995.5,+24.1,044,0094,1693920100,40.781 23,0005,0007,0995.4,+24.0,045,0099,1693920400,40.907 23,0007,0010,0995.5,+24.1,045,0096,1693920700,40.917 21,0005,0007,0995.4,+24.0,045,0105,1693921000,40.915 11,0003,0005,0995.8,+23.8,045,0089,1693921300,40.92 16,0009,0012,0995.4,+23.9,045,0098,1693921600,40.902 21,0004,0006,0995.8,+23.9,045,0089,1693921900,40.891 11,0009,0012,0995.6,+24.1,045,0088,1693922200,40.887 25,0004,0006,0995.5,+24.1,045,0095,1693922500,40.878 18,0004,0006,0995.4,+24.1,045,0091,1693922800,40.88 21,0003,0005,0995.4,+24.1,045,0083,1693923100,40.863 28,0006,0008,0995.3,+24.0,045,0090,1693923400,40.87 21,0006,0008,0995.4,+24.0,045,0088,1693923700,40.854 18,0004,0006,0995.2,+24.0,045,0087,1693924000,40.981 13,0009,0012,0995.3,+24.0,044,0106,1693924300,41 16,0011,0015,0995.5,+24.1,044,0092,1693924600,40.985 16,0008,0011,0995.4,+24.1,045,0101,1693924900,40.982 18,0006,0008,0995.5,+24.1,044,0091,1693925201,41.01 11,0011,0015,0995.3,+24.0,044,0105,1693925500,40.984 18,0004,0006,0995.2,+23.9,045,0089,1693925800,40.978 16,0006,0008,0995.2,+23.9,044,0093,1693926100,40.974 16,0004,0006,0995.5,+23.8,044,0081,1693926400,40.965 11,0006,0008,0995.4,+23.7,045,0091,1693926700,40.954 09,0006,0008,0995.2,+23.8,044,0085,1693927000,40.955 21,0005,0007,0995.5,+23.7,045,0089,1693927300,40.943 13,0003,0005,0995.4,+23.7,045,0090,1693927601,41.073 13,0008,0011,0995.5,+23.7,045,0085,1693927901,41.082 23,0007,0010,0995.3,+23.6,045,0094,1693928201,41.074 13,0009,0012,0995.4,+23.6,045,0066,1693928501,41.068 13,0006,0008,0995.4,+23.6,046,0086,1693928801,41.069 16,0005,0007,0995.2,+23.6,046,0109,1693929101,41.064 13,0006,0008,0995.6,+23.6,046,0093,1693929401,41.054 16,0006,0008,0995.3,+23.5,046,0099,1693929701,41.051 18,0004,0006,0995.3,+23.4,046,0094,1693930001,41.048 18,0007,0010,0995.8,+23.4,046,0103,1693930301,41.036 06,0007,0010,0995.4,+23.3,046,0086,1693930601,41.026 11,0012,0016,0995.5,+23.3,047,0094,1693930901,41.026 13,0005,0007,0995.4,+23.3,047,0094,1693931201,41.201 13,0005,0007,0995.5,+23.2,047,0086,1693931501,41.177 16,0006,0008,0995.7,+23.2,047,0099,1693931801,41.163 16,0011,0015,0996.0,+23.1,047,0075,1693932101,41.163 11,0007,0010,0996.0,+23.1,047,0078,1693932401,41.153 09,0008,0011,0995.7,+23.0,048,0083,1693932701,41.15 06,0007,0010,0995.7,+22.9,048,0106,1693933001,41.139 13,0007,0010,0995.7,+22.9,049,0083,1693933301,41.136 16,0011,0015,0995.9,+22.9,048,0095,1693933601,41.143 16,0006,0008,0996.1,+22.9,048,0090,1693933901,41.129 18,0006,0008,0996.0,+22.8,049,0094,1693934201,41.132 21,0006,0008,0996.1,+22.9,049,0098,1693934501,41.119 11,0006,0008,0996.2,+22.8,049,0098,1693934801,41.259 13,0004,0006,0996.2,+22.7,050,0082,1693935101,41.26 16,0012,0016,0996.2,+22.6,050,0094,1693935401,41.246 09,0007,0010,0996.4,+22.6,050,0100,1693935701,41.249 16,0005,0007,0996.6,+22.6,050,0085,1693936001,41.242 13,0006,0008,0996.3,+22.5,050,0094,1693936301,41.236 13,0005,0007,0996.6,+22.5,050,0088,1693936601,41.236 09,0011,0015,0996.4,+22.4,051,0087,1693936901,41.229 21,0009,0012,0996.4,+22.5,050,0101,1693937201,41.284 09,0006,0008,0996.6,+22.4,050,0099,1693937501,41.213 16,0004,0006,0996.7,+22.4,050,0064,1693937801,41.208 13,0007,0010,0996.7,+22.3,050,0085,1693938101,41.198 21,0005,0007,0996.9,+22.4,050,0090,1693938701,41.366 18,0005,0007,0996.8,+22.4,050,0086,1693939001,41.345 13,0004,0006,0996.7,+22.3,050,0093,1693939301,41.334 11,0005,0007,0996.8,+22.3,050,0076,1693939601,41.32 09,0006,0008,0996.8,+22.3,050,0068,1693939901,41.318 11,0005,0007,0996.8,+22.4,049,0089,1693940201,41.309 11,0006,0008,0997.0,+22.3,049,0080,1693940501,41.31 11,0005,0007,0997.2,+22.2,050,0089,1693940801,41.303 13,0005,0007,0997.5,+22.2,050,0092,1693941101,41.295 11,0006,0008,0997.5,+22.2,050,0089,1693941401,41.295 21,0008,0011,0997.2,+22.2,050,0097,1693941701,41.303 18,0005,0007,0997.4,+22.1,050,0087,1693942001,41.435 16,0005,0007,0997.3,+22.0,050,0084,1693942301,41.423 21,0004,0006,0997.6,+22.0,050,0082,1693942601,41.432 25,0010,0013,0997.4,+21.9,050,0093,1693942901,41.407 13,0008,0011,0997.5,+21.9,050,0113,1693943201,41.403 13,0006,0008,0997.3,+21.8,050,0096,1693943501,41.394 06,0005,0007,0997.6,+21.8,050,0090,1693943801,41.4 00,0006,0008,0997.4,+21.8,050,0069,1693944101,41.405 23,0008,0011,0997.6,+21.8,050,0109,1693944401,41.378 11,0005,0007,0997.9,+21.7,050,0091,1693944701,41.393 28,0005,0007,0997.7,+21.7,050,0096,1693945001,41.412 23,0004,0006,0997.7,+21.6,050,0083,1693945301,41.358 23,0004,0006,0997.7,+21.5,051,0099,1693945601,41.501 18,0004,0006,0997.6,+21.5,051,0105,1693945901,41.508 18,0004,0006,0997.7,+21.4,051,0117,1693946201,41.514 18,0003,0005,0997.6,+21.4,051,0087,1693946501,41.508 18,0005,0007,0997.7,+21.3,051,0089,1693946801,41.506 18,0003,0005,0997.8,+21.3,051,0078,1693947401,41.473 25,0006,0008,0997.8,+21.2,051,0095,1693947730,10.167 25,0003,0005,0997.7,+21.2,051,0089,1693948001,41.468 30,0004,0006,0997.6,+21.2,050,0095,1693948301,41.453 21,0007,0010,0997.6,+21.2,050,0108,1693948601,41.453 18,0003,0005,0997.5,+21.1,050,0095,1693948901,41.438 23,0004,0006,0997.6,+21.1,050,0103,1693949201,41.582 18,0004,0006,0997.6,+21.1,050,0088,1693949501,41.584 18,0005,0007,0997.6,+21.1,049,0102,1693949801,41.579 25,0004,0006,0997.5,+21.0,050,0080,1693950101,41.579 23,0003,0005,0997.8,+20.9,050,0073,1693950401,41.569 18,0003,0005,0997.6,+20.9,050,0081,1693950701,41.566 18,0003,0005,0997.8,+20.8,050,0073,1693951001,41.558 21,0004,0006,0997.9,+20.8,049,0084,1693951301,41.552 13,0003,0005,0997.9,+20.7,049,0106,1693951601,41.552 11,0003,0005,0998.1,+20.6,049,0098,1693951901,41.528 11,0006,0008,0997.7,+20.6,049,0110,1693952201,41.541 13,0005,0007,0997.9,+20.5,050,0082,1693952501,41.523 11,0003,0005,0997.8,+20.4,050,0106,1693952801,41.65 23,0004,0006,0997.7,+20.3,050,0095,1693953101,41.669 18,0003,0005,0997.7,+20.3,051,0091,1693953401,41.658 21,0003,0005,0998.1,+20.2,051,0082,1693953701,41.649 23,0005,0007,0997.9,+20.1,051,0097,1693954001,41.646 21,0003,0005,0997.7,+20.0,051,0090,1693954301,41.641 25,0004,0006,0997.8,+20.0,051,0071,1693954601,41.636 06,0002,0003,0997.8,+19.9,050,0094,1693954901,41.632 09,0003,0005,0997.5,+19.8,050,0094,1693955201,41.634 06,0003,0005,0997.7,+19.7,051,0087,1693955501,41.631 16,0006,0008,0997.4,+19.6,051,0074,1693955801,41.619 13,0003,0005,0997.6,+19.4,051,0075,1693956101,41.618 13,0006,0008,0997.4,+19.3,051,0107,1693956401,41.736 13,0004,0006,0997.5,+19.2,051,0088,1693956701,41.749 13,0004,0006,0997.6,+19.2,051,0083,1693957001,41.748 16,0005,0007,0997.7,+19.0,051,0080,1693957301,41.747 16,0004,0006,0997.8,+19.0,051,0099,1693957601,41.742 13,0003,0005,0997.8,+19.0,051,0075,1693957901,41.735 13,0003,0005,0997.6,+18.9,051,0091,1693958201,41.729 18,0003,0005,0997.8,+18.8,051,0084,1693958501,41.725 13,0005,0007,0998.0,+18.7,052,0086,1693958801,41.723 18,0003,0005,0998.0,+18.6,052,0087,1693959101,41.714 13,0004,0006,0998.0,+18.7,052,0084,1693959401,41.712 13,0005,0007,0997.9,+18.5,052,0083,1693959701,41.704 13,0004,0006,0997.9,+18.5,052,0087,1693960001,41.832 13,0005,0007,0997.9,+18.4,052,0102,1693960301,41.852 16,0003,0005,0997.8,+18.5,052,0098,1693960601,41.84 13,0003,0005,0998.0,+18.3,053,0101,1693960901,41.83 16,0003,0005,0998.0,+18.2,053,0076,1693961201,41.82 13,0003,0005,0998.1,+17.9,054,0091,1693961801,41.815 30,0006,0008,0997.9,+17.7,055,0096,1693962101,41.802 18,0010,0013,0997.8,+17.8,054,0079,1693962401,41.802 13,0003,0005,0997.7,+17.7,055,0097,1693962701,41.797 13,0003,0005,0997.8,+17.7,055,0121,1693963001,41.792 21,0004,0006,0998.2,+17.5,056,0088,1693963301,41.786 13,0003,0005,0997.8,+17.5,056,0075,1693963601,41.922 11,0003,0005,0997.9,+17.4,056,0112,1693963901,41.928 11,0003,0005,0997.8,+17.2,056,0069,1693964201,41.921 11,0002,0003,0997.6,+17.2,056,0077,1693964501,41.91 11,0005,0007,0997.8,+17.0,056,0095,1693964801,41.916 13,0003,0005,0997.9,+16.9,057,0096,1693965101,41.907 13,0003,0005,0997.5,+17.2,056,0100,1693965401,41.904 13,0003,0005,0997.8,+17.0,056,0102,1693965701,41.888 11,0003,0005,0997.7,+17.2,054,0084,1693966001,41.889 16,0002,0003,0997.7,+17.2,054,0073,1693966301,41.887 11,0003,0005,0997.7,+17.5,053,0094,1693966601,41.881 13,0004,0006,0998.0,+17.5,053,0082,1693966901,41.878 13,0002,0003,0997.8,+17.3,053,0096,1693967202,42.01 16,0004,0006,0997.9,+17.0,055,0091,1693967502,42.026 13,0003,0005,0997.5,+16.9,056,0076,1693967802,42.027 11,0003,0005,0998.0,+16.7,056,0093,1693968102,42.019 09,0004,0006,0997.6,+17.1,053,0093,1693968402,42.011 13,0003,0005,0997.8,+17.0,054,0093,1693968702,42.013 13,0002,0003,0998.0,+17.1,053,0076,1693969002,42.009 16,0004,0006,0997.8,+17.6,052,0065,1693969301,41.99 28,0003,0005,0998.1,+17.1,053,0081,1693969601,41.987 25,0004,0006,0997.7,+17.0,053,0071,1693969901,41.995 16,0004,0006,0998.2,+17.1,053,0093,1693970201,41.982 16,0005,0007,0997.9,+17.0,055,0089,1693970501,41.986 13,0005,0007,0998.2,+17.5,053,0091,1693970802,42.102 13,0003,0005,0998.0,+17.1,053,0087,1693971102,42.12 13,0008,0011,0998.2,+16.8,054,0084,1693971402,42.107 13,0004,0006,0998.1,+16.9,053,0089,1693971702,42.111 30,0003,0005,0998.2,+17.0,053,0076,1693972002,42.115 16,0004,0006,0998.0,+17.1,053,0102,1693972302,42.116 13,0010,0013,0998.3,+16.9,054,0099,1693972602,42.099 16,0004,0006,0998.1,+17.1,053,0091,1693972902,42.083 13,0004,0006,0998.2,+17.1,053,0097,1693973202,42.08 18,0003,0005,0998.1,+17.4,052,0090,1693973502,42.073 16,0004,0006,0998.5,+17.7,052,0087,1693973802,42.062 16,0003,0005,0998.5,+18.1,050,0096,1693974102,42.061 18,0004,0006,0998.4,+18.3,051,0069,1693974402,42.186 18,0003,0005,0998.5,+18.0,051,0083,1693974702,42.199 16,0004,0006,0998.1,+18.2,051,0075,1693975002,42.191 16,0004,0006,0998.6,+18.5,050,0094,1693975302,42.186 13,0005,0007,0998.5,+18.9,048,0086,1693975602,42.176 16,0004,0006,0998.5,+19.2,048,0087,1693975902,42.167 18,0004,0006,0998.3,+19.3,048,0094,1693976202,42.171 18,0005,0007,0998.3,+19.2,049,0098,1693976502,42.167 21,0004,0006,0998.5,+19.9,046,0078,1693976802,42.153 18,0005,0007,0998.6,+20.3,046,0098,1693977102,42.152 16,0008,0011,0998.9,+20.3,046,0088,1693977402,42.139 16,0004,0006,0998.8,+20.8,044,0112,1693977702,42.126 16,0008,0011,0998.7,+20.4,046,0100,1693978002,42.273 18,0004,0006,0998.7,+21.2,044,0086,1693978302,42.289 25,0004,0006,0998.8,+21.1,044,0086,1693978602,42.279 18,0003,0005,0998.8,+21.0,044,0089,1693978902,42.273 18,0004,0006,0998.6,+21.3,044,0096,1693979202,42.262 18,0005,0007,0998.8,+21.2,044,0087,1693979502,42.262 16,0004,0006,0998.8,+21.2,044,0091,1693979802,42.253 23,0008,0011,0999.1,+21.1,044,0102,1693980102,42.255 21,0006,0008,0999.2,+21.1,045,0096,1693980402,42.267 13,0008,0011,0998.8,+20.6,046,0087,1693980702,42.233 18,0011,0015,0999.0,+20.4,047,0093,1693981002,42.233 16,0008,0011,0999.2,+20.3,048,0080,1693981302,42.227 16,0008,0011,0998.9,+20.5,047,0092,1693981602,42.36 16,0009,0012,0999.0,+20.7,047,0089,1693981902,42.364 13,0007,0010,0998.9,+21.0,047,0086,1693982202,42.353 16,0015,0021,0998.8,+21.7,046,0088,1693982502,42.35 21,0008,0011,0999.1,+21.6,047,0098,1693982802,42.339 13,0010,0013,0999.2,+21.9,046,0094,1693983102,42.334 16,0008,0011,0998.9,+22.4,046,0088,1693983402,42.34 30,0016,0022,0999.1,+22.5,046,0087,1693983702,42.33 16,0010,0013,0999.3,+22.3,046,0098,1693984002,42.324 25,0012,0016,0999.0,+22.1,048,0101,1693984302,42.308 13,0008,0011,0999.1,+22.2,048,0091,1693984602,42.315 13,0010,0013,0999.0,+22.3,047,0102,1693984902,42.338 16,0009,0012,0999.5,+22.4,048,0095,1693985202,42.462 16,0012,0016,0999.3,+22.4,048,0089,1693985502,42.465 18,0011,0015,0999.0,+22.5,047,0079,1693985802,42.444 21,0010,0013,0999.2,+22.9,047,0097,1693986102,42.44 13,0010,0013,0999.1,+22.9,047,0105,1693986402,42.427 16,0008,0011,0999.3,+23.1,047,0090,1693986702,42.421 21,0013,0017,0999.0,+23.0,047,0091,1693987002,42.42 18,0011,0015,0999.1,+23.2,047,0072,1693987302,42.412 18,0007,0010,0999.2,+23.1,046,0076,1693987602,42.402 21,0010,0013,0999.4,+23.6,046,0101,1693987902,42.398 16,0011,0015,0999.3,+23.6,046,0105,1693988202,42.397 18,0012,0016,0999.0,+23.5,046,0090,1693988502,42.387 13,0009,0012,0999.2,+23.7,046,0085,1693988802,42.521 16,0011,0015,0999.1,+23.9,045,0109,1693989102,42.529 13,0016,0022,0999.5,+24.0,045,0088,1693989402,42.527 09,0014,0018,0999.0,+24.3,044,0079,1693989702,42.554 13,0012,0016,0999.1,+24.5,043,0093,1693990002,42.507 04,0017,0023,0999.1,+24.6,043,0100,1693990302,42.502 13,0017,0023,0999.1,+24.3,044,0088,1693990602,42.51 11,0023,0031,0999.3,+24.1,044,0096,1693990902,42.5 13,0015,0021,0999.1,+24.1,044,0096,1693991202,42.5 11,0016,0022,0999.1,+24.2,043,0105,1693991502,42.484 21,0015,0021,0999.0,+24.2,043,0084,1693991802,42.482 23,0016,0022,0999.1,+24.3,043,0097,1693992102,42.471 21,0013,0017,0998.8,+25.0,041,0087,1693992402,42.634 21,0011,0015,0999.2,+25.1,041,0094,1693992702,42.625 28,0008,0011,0999.3,+25.1,040,0079,1693993002,42.622 13,0007,0010,0998.9,+25.4,040,0079,1693993302,42.601 23,0006,0008,0999.5,+25.3,039,0100,1693993602,42.592 25,0005,0007,0998.7,+25.4,039,0086,1693993902,42.587 16,0011,0015,0998.7,+25.2,039,0078,1693994202,42.619 11,0006,0008,0998.8,+25.4,038,0094,1693994502,42.582 18,0008,0011,0999.0,+25.5,038,0111,1693995102,42.572 18,0009,0012,0998.7,+25.6,038,0077,1693995402,42.561 21,0008,0011,0998.6,+25.7,037,0090,1693995702,42.57 13,0005,0007,0998.8,+26.0,036,0102,1693996002,42.691 21,0006,0008,0999.0,+25.9,035,0100,1693996302,42.702 18,0006,0008,0998.5,+25.8,036,0096,1693996602,42.698 23,0004,0006,0998.8,+25.6,036,0095,1693996902,42.691 16,0005,0007,0998.8,+25.4,036,0087,1693997202,42.673 21,0012,0016,0998.7,+25.7,035,0077,1693997502,42.681 25,0005,0007,0998.7,+26.1,035,0070,1693997802,42.673 25,0002,0003,0998.9,+25.8,035,0100,1693998102,42.665 18,0004,0006,0998.8,+26.1,035,0097,1693998402,42.688 23,0007,0010,0998.9,+26.3,034,0089,1693998702,42.664 23,0004,0006,0998.7,+26.2,034,0100,1693999002,42.648 16,0003,0005,0998.5,+25.9,034,0070,1693999302,42.644 23,0003,0005,0998.6,+26.1,034,0097,1693999602,42.784 21,0008,0011,0998.5,+26.0,035,0096,1693999902,42.793 21,0004,0006,0998.4,+26.1,035,0108,1694000202,42.816 21,0004,0006,0998.4,+25.8,036,0099,1694000502,42.784 21,0004,0006,0998.4,+26.1,035,0094,1694000802,42.778 33,0008,0011,0998.4,+26.4,035,0092,1694001102,42.774 23,0003,0005,0998.2,+26.2,035,0074,1694001402,42.771 23,0005,0007,0998.3,+26.4,035,0083,1694001702,42.76 23,0006,0008,0997.9,+26.4,035,0089,1694002002,42.756 21,0007,0010,0998.2,+26.7,034,0082,1694002302,42.75 23,0004,0006,0997.9,+26.0,034,0090,1694002602,42.738 18,0002,0003,0998.0,+26.1,034,0089,1694002902,42.734 16,0006,0008,0997.8,+26.4,034,0091,1694003202,42.855 30,0004,0006,0998.2,+26.2,034,0082,1694003502,42.873 23,0004,0006,0998.1,+26.6,033,0087,1694003802,42.868 18,0003,0005,0998.0,+26.2,033,0096,1694004102,42.863 23,0003,0005,0997.7,+26.2,033,0085,1694004402,42.858 21,0005,0007,0997.5,+26.3,033,0083,1694004702,42.853 25,0004,0006,0997.6,+26.2,033,0094,1694005002,42.84 21,0004,0006,0998.0,+26.2,033,0100,1694005302,42.833 23,0004,0006,0997.8,+26.1,033,0102,1694005602,42.838 25,0006,0008,0997.6,+26.4,032,0090,1694005902,42.831 23,0004,0006,0997.8,+26.4,032,0106,1694006202,42.83 23,0006,0008,0997.4,+26.6,032,0090,1694006502,42.817 23,0004,0006,0997.3,+26.5,032,0081,1694006802,42.947 23,0005,0007,0997.6,+26.4,032,0096,1694007102,42.96 21,0012,0016,0997.3,+26.3,032,0088,1694007402,42.946 25,0005,0007,0997.7,+26.3,032,0093,1694007702,42.941 23,0004,0006,0997.0,+26.3,032,0109,1694008002,42.941 23,0003,0005,0997.4,+26.2,032,0088,1694008302,42.942 21,0005,0007,0997.4,+26.2,032,0088,1694008602,42.933 21,0006,0008,0997.1,+26.1,032,0078,1694008902,42.938 23,0003,0005,0997.0,+26.0,032,0083,1694009202,42.921 25,0005,0007,0997.4,+26.2,032,0092,1694009502,42.92 21,0005,0007,0997.1,+26.0,033,0096,1694009802,42.907 23,0003,0005,0996.8,+25.9,033,0098,1694010102,42.911 23,0004,0006,0996.9,+26.0,033,0095,1694010403,43.034 21,0006,0008,0997.1,+26.1,032,0080,1694010703,43.041 21,0005,0007,0997.0,+26.0,032,0093,1694011003,43.046 25,0003,0005,0997.3,+25.9,033,0100,1694011303,43.037 21,0003,0005,0997.3,+25.9,032,0095,1694011603,43.024 21,0003,0005,0997.4,+25.9,032,0080,1694011903,43.028 25,0003,0005,0996.9,+25.9,032,0091,1694012203,43.023 21,0003,0005,0997.1,+25.8,033,0086,1694012503,43.019 21,0003,0005,0997.3,+25.8,033,0084,1694012803,43.018 21,0003,0005,0997.2,+25.7,032,0098,1694013103,43.025 23,0004,0006,0996.8,+25.5,033,0077,1694013402,42.983 18,0005,0007,0997.0,+25.3,033,0083,1694013702,42.992 21,0003,0005,0996.8,+25.2,033,0072,1694014003,43.144 25,0005,0007,0997.1,+25.1,033,0090,1694014303,43.132 21,0006,0008,0997.2,+25.0,033,0074,1694014603,43.123 21,0004,0006,0997.2,+25.0,033,0088,1694014903,43.127 23,0008,0011,0997.1,+24.9,034,0097,1694015203,43.111 23,0004,0006,0997.0,+24.8,034,0070,1694015503,43.108 25,0003,0005,0997.1,+24.8,034,0107,1694015803,43.101 18,0003,0005,0997.1,+24.8,033,0093,1694016103,43.102 21,0010,0013,0997.4,+24.7,034,0093,1694016403,43.095 23,0003,0005,0997.5,+24.6,033,0078,1694016703,43.088 18,0004,0006,0997.3,+24.6,034,0099,1694017003,43.1 18,0003,0005,0997.4,+24.5,034,0079,1694017303,43.079 23,0003,0005,0997.7,+24.4,034,0082,1694017603,43.211 33,0005,0007,0997.6,+24.3,034,0090,1694017903,43.218 23,0005,0007,0997.4,+24.2,034,0085,1694018203,43.204 25,0004,0006,0997.6,+24.1,034,0087,1694018503,43.196 21,0005,0007,0997.9,+24.1,034,0096,1694018803,43.195 21,0004,0006,0997.7,+24.0,035,0079,1694019103,43.181 21,0003,0005,0997.6,+23.9,035,0102,1694019403,43.184 23,0007,0010,0997.6,+23.8,035,0091,1694019703,43.171 25,0004,0006,0997.8,+23.7,035,0091,1694020003,43.172 23,0004,0006,0997.9,+23.7,036,0078,1694020303,43.16 33,0004,0006,0997.7,+23.6,036,0092,1694020603,43.159 23,0005,0007,0998.0,+23.6,036,0097,1694020903,43.15 21,0004,0006,0998.0,+23.4,037,0092,1694021203,43.314 21,0004,0006,0998.1,+23.4,037,0087,1694021503,43.3 25,0003,0005,0998.2,+23.4,037,0092,1694021803,43.291 23,0003,0005,0998.0,+23.4,037,0087,1694022103,43.288 28,0003,0005,0998.1,+23.3,038,0099,1694022403,43.278 21,0004,0006,0998.4,+23.1,039,0105,1694022703,43.278 25,0008,0011,0998.4,+23.2,039,0103,1694023003,43.275 23,0006,0008,0998.2,+23.1,039,0093,1694023303,43.259 21,0005,0007,0998.4,+22.9,039,0102,1694023603,43.258 21,0004,0006,0998.3,+22.9,039,0107,1694023903,43.259 25,0003,0005,0998.6,+22.8,040,0099,1694024203,43.247 21,0005,0007,0998.5,+22.7,040,0100,1694024503,43.244 21,0003,0005,0998.4,+22.6,041,0092,1694024803,43.386 25,0005,0007,0998.5,+22.5,041,0092,1694025103,43.386 11,0004,0006,0998.8,+22.5,041,0076,1694025403,43.396 13,0004,0006,0998.4,+22.4,041,0082,1694025703,43.381 11,0008,0011,0998.4,+22.3,042,0078,1694026003,43.374 23,0006,0008,0998.6,+22.4,042,0092,1694026303,43.375 25,0008,0011,0998.7,+22.4,042,0094,1694026603,43.392 25,0005,0007,0998.5,+22.4,042,0107,1694026903,43.366 25,0004,0006,0998.4,+22.4,042,0090,1694027203,43.361 25,0004,0006,0998.5,+22.3,043,0094,1694027503,43.344 18,0007,0010,0998.3,+22.3,043,0121,1694027803,43.366 25,0006,0008,0998.3,+22.2,044,0093,1694028103,43.381 25,0006,0008,0998.5,+22.1,044,0092,1694028403,43.473 25,0005,0007,0998.7,+22.1,044,0104,1694028703,43.483 23,0005,0007,0998.7,+22.1,044,0105,1694029003,43.472 23,0005,0007,0998.5,+22.0,045,0104,1694029303,43.46 25,0004,0006,0998.6,+22.0,045,0077,1694029603,43.456 33,0007,0010,0998.8,+22.1,045,0090,1694029903,43.452 25,0008,0011,0998.6,+21.9,046,0099,1694030203,43.451 25,0004,0006,0998.6,+22.1,045,0079,1694030503,43.459 21,0007,0010,0998.6,+22.1,046,0098,1694030803,43.449 33,0005,0007,0998.6,+22.1,046,0071,1694031103,43.49 25,0005,0007,0998.4,+22.0,046,0103,1694031403,43.416 25,0013,0017,0998.6,+21.9,046,0107,1694031703,43.43 23,0006,0008,0998.4,+21.8,046,0095,1694032003,43.541 25,0005,0007,0998.7,+21.7,047,0078,1694032303,43.549 25,0003,0005,0998.7,+21.6,048,0094,1694032603,43.546 23,0005,0007,0998.5,+21.6,048,0080,1694032903,43.556 25,0004,0006,0998.7,+21.5,049,0078,1694033203,43.539 25,0008,0011,0998.7,+21.4,049,0101,1694033503,43.533 23,0007,0010,0998.6,+21.6,049,0102,1694033803,43.555 25,0006,0008,0998.8,+21.3,049,0087,1694034103,43.52 25,0006,0008,0998.6,+21.3,050,0086,1694034403,43.511 23,0003,0005,0998.4,+21.2,050,0093,1694034703,43.517 25,0008,0011,0998.6,+21.1,050,0086,1694035003,43.523 23,0006,0008,0998.7,+21.0,050,0074,1694035303,43.511 25,0008,0011,0998.7,+21.0,050,0082,1694035603,43.654 25,0005,0007,0999.0,+21.0,051,0077,1694035903,43.672 23,0006,0008,0998.7,+20.7,051,0101,1694036203,43.639 30,0010,0013,0998.6,+20.7,051,0097,1694036503,43.648 23,0011,0015,0998.8,+20.6,052,0094,1694036803,43.618 23,0004,0006,0998.7,+20.5,052,0095,1694037103,43.62 28,0006,0008,0998.8,+20.4,052,0093,1694037403,43.602 21,0005,0007,0998.7,+20.5,052,0094,1694037703,43.601 23,0003,0005,0998.9,+20.3,053,0091,1694038003,43.605 18,0008,0011,0998.9,+20.3,053,0091,1694038303,43.601 28,0003,0005,0998.5,+20.4,052,0108,1694038603,43.601 23,0005,0007,0998.4,+20.3,053,0074,1694038903,43.594 25,0009,0012,0998.5,+20.3,053,0093,1694039203,43.728 30,0005,0007,0998.8,+20.3,053,0090,1694039503,43.732 25,0004,0006,0998.6,+20.1,053,0099,1694039803,43.738 23,0005,0007,0998.7,+20.1,054,0095,1694040103,43.713 23,0004,0006,0998.5,+20.0,054,0088,1694040403,43.709 23,0003,0005,0998.6,+19.8,055,0088,1694040703,43.71 23,0007,0010,0998.3,+19.8,055,0100,1694041003,43.706 25,0004,0006,0998.6,+19.9,055,0091,1694041303,43.695 25,0008,0011,0998.8,+19.8,055,0093,1694041603,43.684 23,0003,0005,0998.7,+19.9,055,0089,1694041903,43.68 23,0006,0008,0998.6,+19.8,055,0089,1694042203,43.676 23,0011,0015,0998.8,+19.8,055,0093,1694042503,43.67 21,0004,0006,0998.9,+19.8,055,0091,1694042803,43.801 23,0004,0006,0998.4,+19.7,055,0081,1694043103,43.81 21,0007,0010,0998.8,+19.8,055,0089,1694043403,43.811 25,0005,0007,0998.4,+19.7,056,0093,1694043703,43.806 23,0005,0007,0998.5,+19.7,056,0086,1694044003,43.797 25,0004,0006,0998.5,+19.6,056,0078,1694044303,43.799 23,0004,0006,0998.4,+19.6,054,0098,1694044603,43.789 23,0003,0005,0998.3,+19.5,055,0084,1694044903,43.786 23,0004,0006,0998.5,+19.4,056,0079,1694045203,43.785 23,0007,0010,0998.3,+19.4,057,0084,1694045503,43.781 21,0006,0008,0998.4,+19.3,057,0091,1694045803,43.757 28,0008,0011,0998.4,+19.3,058,0077,1694046103,43.758 23,0005,0007,0998.4,+19.2,058,0080,1694046403,43.891 25,0008,0011,0998.4,+19.0,059,0078,1694046703,43.887 23,0009,0012,0998.3,+19.1,059,0077,1694047003,43.898 23,0011,0015,0998.4,+19.0,058,0109,1694047303,43.898 21,0007,0010,0998.4,+19.0,059,0093,1694047603,43.894 25,0007,0010,0998.4,+18.8,059,0089,1694047903,43.88 23,0004,0006,0998.4,+18.9,059,0104,1694048203,43.873 28,0006,0008,0998.2,+18.7,059,0100,1694048503,43.869 25,0008,0011,0998.4,+18.8,060,0085,1694048803,43.858 23,0006,0008,0998.0,+18.7,059,0097,1694049103,43.856 23,0006,0008,0998.5,+18.8,059,0078,1694049403,43.858 23,0009,0012,0998.1,+18.7,060,0100,1694049703,43.844 23,0005,0007,0998.1,+18.6,060,0085,1694050003,43.979 23,0005,0007,0998.2,+18.6,059,0094,1694050303,43.993 21,0005,0007,0998.3,+18.6,059,0105,1694050603,43.985 25,0009,0012,0998.3,+18.7,057,0096,1694050903,43.977 23,0008,0011,0998.4,+18.8,056,0090,1694051203,43.969 23,0004,0006,0998.2,+18.8,053,0084,1694051503,43.955 28,0007,0010,0998.1,+18.6,054,0076,1694051803,43.953 25,0006,0008,0998.2,+18.7,053,0099,1694052103,43.96 28,0008,0011,0998.2,+18.6,053,0093,1694052403,43.95 25,0005,0007,0998.2,+18.7,052,0093,1694052703,43.952 25,0010,0013,0998.2,+18.7,053,0086,1694053003,43.935 28,0005,0007,0998.5,+18.4,052,0089,1694053303,43.927 25,0006,0008,0998.4,+18.4,052,0095,1694053604,44.061 23,0010,0013,0998.4,+18.5,052,0099,1694053904,44.073 28,0008,0011,0998.0,+18.3,052,0109,1694054204,44.063 28,0003,0005,0998.2,+18.3,051,0099,1694054504,44.06 25,0006,0008,0998.4,+18.4,052,0096,1694054804,44.056 23,0004,0006,0998.3,+18.2,051,0079,1694055104,44.046 28,0005,0007,0998.6,+18.1,052,0097,1694055704,44.051 33,0005,0007,0998.4,+17.9,053,0078,1694056004,44.036 28,0008,0011,0998.5,+18.1,052,0109,1694056304,44.037 28,0004,0006,0998.5,+17.9,053,0096,1694056604,44.029 23,0004,0006,0998.6,+17.7,053,0088,1694056904,44.019 23,0007,0010,0998.4,+17.5,053,0093,1694057204,44.148 28,0008,0011,0998.7,+17.4,053,0127,1694057504,44.167 28,0006,0008,0998.7,+17.4,054,0107,1694057804,44.161 28,0006,0008,0998.6,+17.3,054,0083,1694058104,44.156 35,0006,0008,0998.7,+17.2,054,0102,1694058404,44.168 30,0007,0010,0998.6,+17.3,054,0090,1694058704,44.144 28,0010,0013,0998.8,+17.2,054,0105,1694059004,44.135 25,0008,0011,0998.7,+17.3,055,0098,1694059304,44.127 30,0006,0008,0998.8,+17.3,055,0090,1694059604,44.121 25,0007,0010,0998.8,+17.5,053,0082,1694059904,44.113 23,0010,0013,0998.7,+17.4,054,0098,1694060204,44.111 30,0004,0006,0998.9,+17.3,054,0097,1694060504,44.108 28,0011,0015,0998.9,+17.5,053,0082,1694060804,44.244 33,0013,0017,0999.2,+17.3,054,0075,1694061104,44.248 25,0007,0010,0999.2,+17.7,053,0107,1694061404,44.246 28,0011,0015,0999.1,+18.4,052,0082,1694061704,44.236 28,0007,0010,0998.9,+19.0,050,0097,1694062004,44.236 28,0021,0028,0999.0,+18.6,051,0090,1694062304,44.236 28,0008,0011,0999.0,+19.1,050,0083,1694062604,44.228 21,0013,0017,0998.9,+19.8,048,0106,1694062904,44.217 25,0006,0008,0999.0,+20.1,047,0092,1694063204,44.231 28,0006,0008,0999.1,+20.1,047,0092,1694063504,44.203 28,0007,0010,0999.2,+20.4,046,0105,1694063804,44.19 28,0007,0010,0999.1,+20.5,046,0090,1694064104,44.185 25,0008,0011,0999.1,+20.7,046,0089,1694064404,44.315 23,0013,0017,0999.2,+21.5,044,0084,1694064704,44.332 28,0017,0023,0999.1,+21.5,044,0087,1694065004,44.336 25,0012,0016,0999.3,+20.9,046,0103,1694065304,44.318 25,0004,0006,0999.4,+22.0,043,0086,1694065604,44.305 23,0009,0012,0999.3,+22.0,041,0076,1694065904,44.299 28,0006,0008,0999.2,+21.2,044,0095,1694066204,44.292 23,0009,0012,0999.3,+21.1,044,0086,1694066504,44.301 23,0010,0013,0999.1,+21.5,043,0083,1694066804,44.29 25,0005,0007,0999.2,+21.2,044,0098,1694067104,44.301 23,0005,0007,0999.2,+22.2,041,0093,1694067404,44.275 23,0006,0008,0999.3,+22.7,040,0097,1694067704,44.27 25,0008,0011,0999.4,+22.4,041,0085,1694068004,44.403 28,0016,0022,0999.4,+23.4,039,0098,1694068304,44.422 23,0003,0005,0999.5,+23.5,039,0078,1694068604,44.415 21,0005,0007,0999.3,+23.4,038,0088,1694068904,44.402 25,0006,0008,0999.4,+22.8,040,0098,1694069204,44.403 25,0006,0008,0999.3,+22.8,039,0096,1694069504,44.398 25,0008,0011,0999.4,+23.0,039,0080,1694069804,44.393 25,0006,0008,0999.3,+23.1,039,0091,1694070104,44.384 23,0011,0015,0999.3,+23.6,038,0102,1694070404,44.418 21,0007,0010,0999.4,+23.4,039,0088,1694070704,44.368 21,0005,0007,0999.4,+23.6,038,0083,1694071004,44.37 18,0004,0006,0999.5,+23.3,039,0094,1694071304,44.369 21,0007,0010,0999.4,+23.2,039,0091,1694071604,44.502 25,0005,0007,0999.3,+23.6,039,0093,1694071904,44.507 28,0004,0006,0999.5,+23.8,038,0086,1694072204,44.503 33,0009,0012,0999.5,+23.8,038,0085,1694072504,44.502 25,0007,0010,0999.3,+24.4,037,0093,1694072804,44.494 21,0011,0015,0999.4,+24.5,037,0087,1694073104,44.487 23,0009,0012,0999.4,+24.1,038,0074,1694073404,44.477 30,0006,0008,0999.5,+24.3,037,0092,1694073704,44.469 21,0011,0015,0999.4,+24.2,038,0120,1694074004,44.466 00,0016,0022,0999.3,+24.4,038,0084,1694074304,44.468 28,0004,0006,0999.0,+25.9,037,0085,1694077904,44.543 25,0011,0015,0998.8,+25.7,037,0104,1694078204,44.536 30,0004,0006,0998.6,+25.7,037,0081,1694078504,44.533 23,0005,0007,0998.6,+25.9,036,0081,1694079104,44.672 18,0006,0008,0998.6,+25.9,034,0086,1694080004,44.644 25,0004,0006,0998.5,+26.2,035,0086,1694080304,44.655 25,0009,0012,0998.8,+26.2,035,0097,1694080604,44.641 28,0008,0011,0998.4,+26.2,035,0088,1694080904,44.64 23,0006,0008,0998.3,+26.5,034,0079,1694081204,44.624 23,0004,0006,0998.3,+26.3,034,0097,1694081804,44.629 21,0005,0007,0999.0,+26.6,033,0088,1694082104,44.607 18,0003,0005,0998.6,+26.4,033,0082,1694082404,44.745 21,0004,0006,0998.2,+26.6,033,0085,1694082704,44.758 28,0005,0007,0998.1,+26.6,033,0102,1694083004,44.757 21,0003,0005,0998.1,+26.9,032,0070,1694083304,44.751 23,0005,0007,0998.1,+26.5,033,0091,1694083604,44.735 23,0007,0010,0998.1,+26.9,032,0090,1694083904,44.721 23,0003,0005,0998.1,+26.7,032,0094,1694084804,44.72 18,0008,0011,0998.1,+26.7,032,0093,1694085104,44.71 00,0004,0006,0997.9,+26.9,032,0075,1694085404,44.697 18,0004,0006,0997.9,+26.8,032,0094,1694085704,44.699 21,0004,0006,0997.7,+26.7,031,0090,1694086004,44.839 23,0004,0006,0997.5,+26.8,031,0088,1694086304,44.835 18,0003,0005,0997.9,+27.0,031,0093,1694086604,44.84 21,0008,0011,0997.8,+27.2,031,0078,1694086904,44.83 25,0006,0008,0997.9,+27.3,030,0092,1694087204,44.853 21,0005,0007,0997.8,+26.9,030,0073,1694087504,44.839 21,0008,0011,0997.6,+26.8,031,0096,1694087804,44.859 21,0004,0006,0997.6,+26.8,031,0062,1694088104,44.811 21,0005,0007,0997.6,+27.0,031,0074,1694088404,44.802 28,0004,0006,0997.8,+27.0,031,0099,1694088704,44.791 21,0005,0007,0997.8,+27.3,030,0077,1694089004,44.788 21,0009,0012,0997.4,+27.2,030,0080,1694089304,44.768 23,0004,0006,0997.4,+27.4,031,0081,1694089604,44.934 23,0005,0007,0997.4,+27.5,031,0089,1694089904,44.927 23,0004,0006,0997.4,+27.4,030,0078,1694090204,44.91 23,0004,0006,0997.4,+27.5,030,0088,1694090504,44.9 21,0004,0006,0997.5,+27.3,030,0074,1694090804,44.902 23,0006,0008,0997.6,+27.4,030,0092,1694091104,44.903 18,0006,0008,0997.3,+27.0,030,0092,1694091404,44.894 11,0004,0006,0997.3,+27.3,031,0079,1694091704,44.887 23,0006,0008,0997.6,+27.6,029,0086,1694092004,44.892 21,0005,0007,0997.2,+27.5,030,0090,1694092304,44.882 18,0005,0007,0997.4,+27.4,030,0091,1694092604,44.874 23,0005,0007,0997.2,+27.4,030,0087,1694092904,44.88 33,0005,0007,0997.3,+27.5,030,0080,1694093205,45.014 18,0006,0008,0997.1,+27.4,030,0080,1694093505,45.016 16,0004,0006,0997.4,+27.2,030,0098,1694093805,45.042 18,0004,0006,0997.2,+27.4,030,0092,1694094104,44.999 13,0005,0007,0997.1,+27.2,030,0092,1694094404,45 06,0005,0007,0997.4,+27.5,030,0089,1694094704,44.991 09,0004,0006,0997.2,+27.4,029,0094,1694095004,44.991 04,0004,0006,0996.9,+27.3,030,0078,1694095304,44.988 04,0008,0011,0997.0,+27.3,030,0073,1694095604,44.98 06,0004,0006,0997.1,+27.2,030,0099,1694096204,44.964 04,0005,0007,0997.0,+27.1,030,0089,1694096504,44.963 06,0003,0005,0997.1,+27.2,030,0102,1694096805,45.116 09,0003,0005,0997.2,+27.1,030,0087,1694097405,45.158 04,0005,0007,0997.0,+27.2,030,0102,1694097705,45.1 09,0004,0006,0997.0,+27.1,030,0090,1694098005,45.086 25,0004,0006,0997.1,+27.0,030,0091,1694098305,45.082 09,0005,0007,0997.0,+27.1,031,0082,1694098605,45.075 09,0004,0006,0997.2,+26.9,030,0089,1694098905,45.068 09,0006,0008,0996.8,+26.8,030,0095,1694099205,45.053 09,0004,0006,0997.0,+26.8,031,0102,1694099505,45.055 06,0004,0006,0997.2,+26.6,030,0086,1694100105,45.044 21,0009,0012,0997.1,+26.5,031,0079,1694100405,45.183 06,0003,0005,0997.1,+26.3,031,0083,1694100705,45.191 04,0004,0006,0996.9,+26.3,031,0085,1694101005,45.196 06,0006,0008,0997.4,+26.2,031,0079,1694101305,45.176 06,0006,0008,0996.9,+26.1,032,0087,1694101605,45.174 09,0005,0007,0997.0,+26.0,032,0084,1694101905,45.148 18,0004,0006,0997.5,+25.8,032,0102,1694102205,45.164 09,0010,0013,0997.3,+25.6,032,0062,1694102505,45.173 16,0005,0007,0997.4,+25.5,032,0069,1694102805,45.153 16,0005,0007,0997.2,+25.3,033,0093,1694103105,45.145 13,0005,0007,0997.5,+25.2,033,0098,1694103405,45.137 16,0009,0012,0997.4,+25.0,033,0088,1694103705,45.132 16,0004,0006,0997.4,+24.9,034,0090,1694104005,45.272 21,0004,0006,0997.7,+24.8,034,0084,1694104305,45.299 16,0005,0007,0997.2,+24.6,034,0091,1694104605,45.279 30,0003,0005,0997.8,+24.5,035,0089,1694104905,45.261 28,0006,0008,0997.6,+24.3,035,0101,1694105205,45.247 18,0005,0007,0997.8,+24.1,036,0067,1694105505,45.241 21,0006,0008,0997.9,+23.9,036,0084,1694105805,45.241 21,0005,0007,0998.0,+23.8,036,0096,1694106105,45.247 18,0004,0006,0998.0,+23.6,037,0088,1694106405,45.239 21,0010,0013,0997.9,+23.5,036,0091,1694106705,45.225 23,0018,0024,0998.3,+23.5,036,0106,1694107005,45.211 16,0003,0005,0998.0,+23.3,036,0094,1694107305,45.209 18,0005,0007,0998.0,+23.3,036,0087,1694107605,45.347 06,0003,0005,0998.4,+23.2,036,0094,1694107905,45.37 04,0006,0008,0998.4,+23.1,036,0095,1694108205,45.358 13,0005,0007,0998.4,+23.0,036,0075,1694108505,45.346 06,0011,0015,0998.3,+22.9,036,0081,1694108805,45.338 16,0024,0032,0998.5,+22.8,036,0097,1694109105,45.341 01,0007,0010,0998.8,+22.5,037,0087,1694109705,45.365 01,0006,0008,0998.7,+22.4,037,0088,1694110005,45.322 06,0005,0007,0998.8,+22.2,038,0090,1694110305,45.324 06,0008,0011,0998.9,+22.0,039,0097,1694110605,45.299 04,0010,0013,0998.6,+21.6,041,0078,1694110905,45.301 06,0003,0005,0998.7,+21.2,042,0095,1694111205,45.438 04,0005,0007,0998.9,+21.3,042,0086,1694111505,45.442 09,0009,0012,0998.8,+21.2,042,0115,1694111805,45.431 06,0008,0011,0998.9,+21.0,042,0087,1694112105,45.456 16,0009,0012,0998.8,+20.8,043,0099,1694112405,45.421 23,0004,0006,0998.9,+20.8,043,0093,1694112705,45.416 16,0006,0008,0998.8,+20.8,044,0093,1694113005,45.41 18,0008,0011,0998.9,+20.6,044,0094,1694113305,45.398 23,0006,0008,0999.0,+20.5,044,0093,1694113605,45.393 18,0005,0007,0998.9,+20.3,045,0088,1694113905,45.387 23,0008,0011,0998.9,+20.1,046,0090,1694114205,45.383 21,0006,0008,0999.1,+19.9,046,0087,1694114505,45.379 23,0013,0017,0999.0,+20.0,047,0081,1694114805,45.51 18,0008,0011,0999.0,+19.7,047,0079,1694115105,45.524 23,0014,0018,0998.8,+19.7,048,0084,1694115405,45.523 23,0007,0010,0998.7,+19.8,048,0091,1694115705,45.52 21,0005,0007,0999.1,+19.6,048,0089,1694116005,45.512 23,0012,0016,0998.7,+19.4,048,0105,1694116305,45.523 30,0005,0007,0998.9,+19.1,049,0086,1694116605,45.502 28,0008,0011,0998.5,+19.2,050,0095,1694116905,45.515 30,0012,0016,0998.8,+19.0,051,0085,1694117205,45.473 23,0011,0015,0998.8,+19.0,051,0098,1694117505,45.48 35,0008,0011,0998.9,+18.6,052,0095,1694117805,45.484 25,0009,0012,0998.8,+18.4,053,0083,1694118105,45.464 28,0007,0010,0998.7,+18.6,053,0084,1694118405,45.62 28,0013,0017,0998.9,+18.3,053,0095,1694118705,45.611 25,0013,0017,0998.6,+18.4,054,0082,1694119005,45.626 35,0008,0011,0998.5,+18.2,054,0097,1694119305,45.617 28,0019,0026,0998.5,+18.0,055,0087,1694119605,45.596 25,0010,0013,0998.6,+18.0,055,0094,1694119905,45.592 28,0009,0012,0998.5,+17.8,055,0115,1694120523,3.732 25,0015,0021,0998.4,+17.6,055,0091,1694120805,45.6 25,0010,0013,0998.4,+17.6,055,0083,1694121105,45.579 28,0008,0011,0998.4,+17.7,055,0082,1694121405,45.577 30,0006,0008,0998.7,+17.4,055,0094,1694121705,45.564 23,0009,0012,0998.5,+17.6,055,0075,1694122005,45.721 21,0005,0007,0998.4,+17.2,055,0081,1694122305,45.705 25,0007,0010,0998.4,+17.3,055,0089,1694122605,45.716 25,0005,0007,0998.4,+17.3,054,0085,1694122905,45.701 28,0005,0007,0998.3,+17.2,055,0099,1694123205,45.717 28,0009,0012,0998.3,+17.1,055,0090,1694123505,45.687 25,0012,0016,0998.5,+17.0,056,0089,1694123805,45.698 25,0009,0012,0998.4,+17.0,056,0093,1694124105,45.689 21,0016,0022,0998.4,+16.9,058,0096,1694124405,45.683 25,0006,0008,0998.6,+16.7,058,0082,1694124705,45.663 25,0011,0015,0998.5,+16.1,059,0094,1694125005,45.661 23,0006,0008,0998.7,+16.2,058,0069,1694125305,45.662 25,0006,0008,0998.4,+16.0,059,0084,1694125605,45.796 28,0005,0007,0998.6,+16.2,058,0101,1694125905,45.807 35,0005,0007,0998.5,+15.8,060,0109,1694126205,45.798 21,0007,0010,0998.4,+16.2,058,0109,1694126505,45.792 23,0009,0012,0998.3,+16.1,059,0083,1694126805,45.805 23,0012,0016,0998.2,+16.0,060,0100,1694127105,45.781 25,0009,0012,0998.4,+16.6,058,0092,1694127405,45.767 16,0011,0015,0998.3,+16.4,059,0086,1694127705,45.768 21,0012,0016,0998.4,+16.3,058,0093,1694128005,45.767 25,0008,0011,0998.3,+16.4,059,0103,1694128305,45.753 16,0010,0013,0998.5,+16.2,060,0091,1694128605,45.75 23,0030,0042,0998.4,+16.2,060,0089,1694128905,45.741 21,0007,0010,0998.3,+16.1,060,0104,1694129205,45.889 16,0014,0018,0998.4,+16.3,059,0104,1694129505,45.893 09,0009,0012,0998.1,+16.0,061,0083,1694129805,45.917 06,0013,0017,0998.0,+15.8,061,0086,1694130105,45.908 11,0009,0012,0998.2,+15.8,061,0075,1694130405,45.877 06,0009,0012,0998.4,+15.6,061,0089,1694130705,45.895 06,0009,0012,0998.1,+15.5,061,0099,1694131005,45.869 06,0010,0013,0998.1,+15.2,062,0089,1694131305,45.87 06,0009,0012,0998.2,+15.3,062,0090,1694131605,45.879 09,0006,0008,0998.2,+15.2,062,0096,1694131905,45.853 04,0013,0017,0998.3,+15.2,062,0098,1694132205,45.848 09,0010,0013,0998.2,+15.2,063,0078,1694132505,45.847 06,0010,0013,0998.2,+15.3,062,0090,1694132805,45.973 06,0012,0016,0998.1,+15.0,063,0099,1694133106,46.003 11,0009,0012,0998.0,+14.9,063,0094,1694133405,45.985 09,0009,0012,0997.9,+15.1,063,0082,1694133705,45.979 09,0009,0012,0998.1,+14.7,064,0070,1694134005,45.97 09,0009,0012,0997.9,+14.5,064,0085,1694134305,45.964 09,0012,0016,0998.2,+14.4,064,0106,1694134605,45.959 11,0009,0012,0997.8,+14.5,064,0097,1694134905,45.953 06,0010,0013,0998.1,+14.4,065,0090,1694135205,45.951 06,0016,0022,0997.9,+14.4,064,0096,1694135505,45.941 01,0014,0018,0997.6,+14.4,065,0090,1694135805,45.926 01,0020,0027,0998.0,+14.3,064,0095,1694136105,45.933 06,0024,0032,0997.8,+14.1,065,0091,1694136406,46.073 01,0029,0039,0997.9,+14.4,064,0098,1694136706,46.096 06,0024,0032,0997.7,+14.5,064,0088,1694137006,46.083 04,0010,0013,0997.8,+14.4,065,0101,1694137906,46.069 01,0012,0016,0998.0,+14.3,065,0076,1694138506,46.073 06,0010,0013,0997.7,+14.6,065,0078,1694138806,46.042 06,0011,0015,0997.9,+14.5,066,0100,1694139106,46.053 11,0010,0013,0998.1,+14.3,065,0096,1694139406,46.04 09,0017,0023,0998.0,+14.5,065,0096,1694139706,46.035 16,0012,0016,0998.2,+14.5,065,0078,1694140006,46.166 11,0012,0016,0997.9,+14.2,065,0090,1694140306,46.183 06,0011,0015,0997.6,+14.1,066,0105,1694141206,46.148 09,0010,0013,0997.8,+13.9,067,0107,1694141506,46.156 11,0015,0021,0998.0,+14.0,066,0090,1694141806,46.169 09,0018,0024,0997.6,+13.8,067,0087,1694142106,46.151 11,0015,0021,0997.9,+13.7,068,0085,1694142406,46.149 09,0011,0015,0997.7,+13.6,068,0081,1694142706,46.132 04,0014,0018,0997.8,+13.5,068,0107,1694143006,46.16 09,0008,0011,0998.1,+13.5,068,0085,1694143306,46.133 06,0009,0012,0997.5,+13.3,069,0098,1694143606,46.26 06,0011,0015,0997.6,+13.4,068,0107,1694143906,46.266 06,0012,0016,0997.6,+13.3,068,0086,1694144206,46.323 11,0012,0016,0997.6,+13.3,069,0094,1694144506,46.286 00,0009,0012,0998.2,+13.5,068,0085,1694144806,46.251 11,0011,0015,0997.6,+13.3,069,0100,1694145106,46.252 06,0010,0013,0997.8,+13.3,069,0097,1694145406,46.243 06,0015,0021,0997.9,+13.5,069,0089,1694145706,46.24 04,0011,0015,0997.8,+13.7,068,0087,1694146006,46.235 09,0021,0028,0998.1,+14.0,067,0097,1694146306,46.227 06,0021,0028,0997.9,+14.1,067,0082,1694146606,46.229 09,0026,0036,0998.0,+14.9,064,0113,1694147206,46.348 06,0018,0024,0998.3,+15.2,063,0095,1694147506,46.384 06,0020,0027,0998.1,+15.1,063,0075,1694147806,46.349 09,0023,0031,0998.2,+15.2,063,0097,1694148106,46.345 06,0019,0026,0998.3,+15.6,062,0107,1694148406,46.338 18,0026,0036,0998.1,+15.9,061,0093,1694148706,46.354 09,0027,0037,0998.4,+16.7,059,0085,1694149006,46.321 04,0017,0023,0998.2,+16.0,060,0077,1694149306,46.341 01,0027,0037,0998.4,+16.0,060,0097,1694149606,46.326 04,0022,0029,0998.1,+15.9,060,0094,1694149906,46.3 04,0031,0043,0998.4,+16.1,060,0098,1694150206,46.307 18,0019,0026,0998.4,+16.4,060,0100,1694150506,46.298 18,0026,0036,0998.4,+16.5,060,0093,1694150806,46.426 16,0035,0048,0998.3,+16.8,059,0079,1694151106,46.44 18,0015,0021,0998.3,+17.2,058,0092,1694151406,46.43 25,0022,0029,0998.1,+17.4,058,0100,1694151706,46.427 18,0017,0023,0998.4,+17.7,057,0095,1694152006,46.441 13,0014,0018,0998.1,+18.2,057,0073,1694152306,46.415 18,0010,0013,0998.1,+18.3,058,0103,1694152606,46.404 11,0012,0016,0998.3,+18.8,056,0088,1694152906,46.423 16,0012,0016,0998.2,+19.1,055,0082,1694153206,46.392 13,0021,0028,0998.3,+19.3,055,0113,1694153506,46.391 00,0012,0016,0998.3,+19.5,055,0084,1694153806,46.388 09,0018,0024,0998.2,+19.9,055,0093,1694154106,46.386 06,0010,0013,0998.6,+20.1,054,0105,1694154406,46.53 06,0009,0012,0998.3,+20.7,053,0075,1694154706,46.519 06,0016,0022,0998.4,+20.9,053,0109,1694155006,46.524 13,0010,0013,0998.5,+20.9,053,0100,1694155306,46.518 01,0008,0011,0998.7,+21.6,053,0087,1694155606,46.51 13,0009,0012,0998.6,+22.0,054,0097,1694155906,46.504 09,0008,0011,0998.7,+21.7,056,0087,1694156206,46.526 06,0005,0007,0998.5,+21.6,056,0088,1694156506,46.492 01,0007,0010,0998.7,+21.8,056,0087,1694156806,46.516 06,0006,0008,0998.7,+22.5,054,0081,1694157106,46.485 04,0005,0007,0998.9,+22.6,055,0088,1694157406,46.479 04,0006,0008,0998.8,+22.5,055,0098,1694157706,46.479 06,0007,0010,0998.9,+22.5,055,0100,1694158006,46.607 16,0007,0010,0998.6,+22.5,055,0089,1694158306,46.623 01,0007,0010,0998.7,+22.7,055,0099,1694158606,46.609 06,0009,0012,0998.3,+23.1,054,0095,1694158906,46.602 06,0007,0010,0998.6,+23.3,055,0096,1694159206,46.593 04,0009,0012,0998.7,+23.4,055,0072,1694159506,46.605 06,0007,0010,0998.7,+23.3,055,0104,1694159806,46.591 04,0008,0011,0998.8,+23.1,055,0074,1694160106,46.575 09,0006,0008,0998.5,+23.1,056,0096,1694160406,46.578 00,0005,0007,0998.6,+23.7,054,0104,1694161006,46.55 09,0006,0008,0998.8,+23.4,055,0091,1694161306,46.549 00,0008,0011,0998.5,+24.1,053,0098,1694161906,46.706 00,0007,0010,0998.6,+24.2,052,0077,1694162206,46.691 01,0009,0012,0998.6,+24.8,050,0087,1694162506,46.678 09,0005,0007,0998.7,+24.5,050,0070,1694162806,46.698 04,0005,0007,0998.6,+24.5,050,0089,1694163106,46.677 21,0010,0013,0998.5,+24.6,048,0082,1694163706,46.656 23,0006,0008,0998.7,+24.8,048,0076,1694164006,46.64 04,0008,0011,0998.7,+24.7,048,0092,1694164306,46.647 01,0006,0008,0998.4,+25.2,047,0093,1694164606,46.647 00,0006,0008,0998.5,+24.9,046,0080,1694164906,46.641 23,0007,0010,0998.2,+24.9,046,0095,1694165206,46.772 11,0006,0008,0998.6,+24.8,046,0081,1694165506,46.786 23,0004,0006,0998.2,+25.1,046,0097,1694165806,46.767 25,0006,0008,0998.2,+25.1,044,0076,1694166106,46.761 11,0006,0008,0998.3,+25.0,043,0100,1694166406,46.758 11,0004,0006,0998.2,+25.4,042,0091,1694166706,46.752 21,0005,0007,0998.1,+25.5,039,0089,1694167006,46.749 21,0006,0008,0998.3,+25.7,039,0094,1694167306,46.743 23,0006,0008,0998.5,+26.0,038,0112,1694167606,46.728 21,0007,0010,0998.2,+25.8,040,0069,1694167906,46.728 23,0010,0013,0997.8,+25.7,040,0085,1694168206,46.732 28,0005,0007,0997.9,+25.8,041,0082,1694168506,46.718 23,0006,0008,0998.2,+25.9,041,0102,1694168806,46.868 16,0004,0006,0998.0,+25.4,038,0098,1694169106,46.868 21,0004,0006,0998.3,+25.5,038,0087,1694169406,46.883 23,0007,0010,0998.0,+26.0,038,0109,1694169706,46.855 28,0003,0005,0998.0,+26.3,034,0096,1694170006,46.844 09,0009,0012,0998.0,+26.5,038,0106,1694170306,46.844 16,0005,0007,0998.1,+25.6,039,0081,1694170606,46.825 11,0007,0010,0998.0,+25.5,040,0085,1694170906,46.839 11,0008,0011,0998.0,+25.6,040,0086,1694171206,46.825 11,0005,0007,0997.8,+25.7,039,0090,1694171506,46.814 11,0004,0006,0998.0,+25.6,037,0077,1694171806,46.834 21,0004,0006,0997.6,+25.6,037,0086,1694172106,46.812 23,0004,0006,0997.9,+25.9,036,0099,1694172406,46.934 11,0002,0003,0997.5,+25.9,035,0071,1694172706,46.975 28,0007,0010,0998.0,+26.1,034,0101,1694173006,46.948 23,0005,0007,0997.8,+26.1,034,0074,1694173306,46.944 25,0006,0008,0997.4,+26.1,035,0080,1694173606,46.94 23,0005,0007,0997.5,+26.3,035,0095,1694173906,46.932 25,0005,0007,0997.6,+26.0,036,0112,1694174206,46.926 25,0005,0007,0997.3,+25.9,035,0085,1694174506,46.92 23,0005,0007,0997.5,+26.0,034,0077,1694174806,46.905 25,0005,0007,0997.2,+25.8,034,0090,1694175106,46.91 23,0004,0006,0997.3,+25.9,034,0076,1694175406,46.901 28,0005,0007,0997.5,+25.8,034,0076,1694175706,46.894 25,0004,0006,0997.3,+26.0,033,0090,1694176007,47.029 25,0002,0003,0997.0,+26.1,032,0077,1694176307,47.039 25,0005,0007,0996.9,+26.1,032,0090,1694176607,47.034 25,0003,0005,0997.1,+26.2,031,0093,1694176907,47.026 23,0007,0010,0997.2,+26.2,031,0086,1694177207,47.022 23,0003,0005,0997.1,+26.2,031,0092,1694177507,47.007 30,0003,0005,0996.8,+26.6,030,0090,1694177807,47.003 25,0002,0003,0996.7,+26.4,030,0090,1694178106,46.999 21,0005,0007,0996.9,+26.2,030,0080,1694178406,46.987 23,0004,0006,0996.9,+25.9,030,0099,1694178707,47.027 23,0006,0008,0997.0,+25.8,030,0091,1694179006,46.99 30,0002,0003,0997.1,+25.7,031,0099,1694179306,46.992 21,0003,0005,0996.8,+25.7,030,0079,1694179607,47.126 25,0004,0006,0996.9,+25.8,030,0097,1694179907,47.164 21,0005,0007,0996.8,+25.8,030,0089,1694180207,47.119 21,0002,0003,0996.8,+25.9,030,0080,1694180507,47.114 21,0003,0005,0997.0,+26.0,030,0088,1694180807,47.112 23,0003,0005,0997.2,+26.1,029,0079,1694181107,47.104 25,0005,0007,0997.0,+26.1,030,0094,1694181407,47.108 25,0005,0007,0997.0,+26.1,030,0082,1694181707,47.099 21,0005,0007,0996.7,+25.9,030,0083,1694182007,47.096 23,0011,0015,0996.8,+25.8,030,0072,1694182307,47.097 23,0005,0007,0996.6,+25.8,030,0093,1694182607,47.075 30,0005,0007,0996.7,+25.7,030,0095,1694182907,47.08 21,0004,0006,0996.8,+25.7,030,0089,1694183207,47.213 18,0005,0007,0996.9,+25.7,030,0105,1694183507,47.223 18,0005,0007,0997.0,+25.6,029,0091,1694183807,47.217 23,0003,0005,0997.1,+25.6,028,0087,1694184107,47.203 21,0004,0006,0996.9,+25.7,028,0080,1694184407,47.228 23,0005,0007,0996.9,+25.5,027,0085,1694184707,47.213 21,0004,0006,0996.7,+25.4,027,0080,1694185007,47.187 23,0003,0005,0996.8,+25.5,026,0078,1694185307,47.181 23,0003,0005,0996.8,+25.5,026,0104,1694185607,47.182 23,0005,0007,0996.6,+25.4,026,0078,1694185907,47.167 21,0005,0007,0996.7,+25.5,026,0073,1694186207,47.159 23,0005,0007,0997.0,+25.4,026,0101,1694186507,47.187 21,0007,0010,0997.1,+25.3,025,0095,1694186807,47.283 21,0005,0007,0996.8,+25.3,026,0098,1694187107,47.297 23,0003,0005,0996.7,+25.2,026,0093,1694187407,47.294 23,0003,0005,0996.9,+25.1,026,0073,1694187707,47.288 21,0005,0007,0996.6,+24.9,025,0086,1694188007,47.283 21,0003,0005,0997.0,+24.8,026,0082,1694188307,47.267 23,0004,0006,0996.8,+24.7,026,0077,1694188607,47.294 21,0002,0003,0996.6,+24.6,026,0098,1694188907,47.257 23,0003,0005,0996.8,+24.4,027,0093,1694189207,47.259 21,0003,0005,0996.8,+24.4,026,0066,1694189507,47.262 23,0003,0005,0996.7,+24.2,027,0088,1694189807,47.258 18,0004,0006,0997.1,+24.1,027,0081,1694190107,47.235 28,0009,0012,0996.7,+23.9,028,0094,1694190407,47.374 25,0004,0006,0996.7,+23.7,027,0079,1694190707,47.378 25,0006,0008,0996.7,+23.6,028,0085,1694191007,47.391 18,0003,0005,0997.0,+23.3,028,0082,1694191307,47.384 25,0003,0005,0996.9,+23.2,028,0087,1694191607,47.368 25,0004,0006,0996.8,+23.0,029,0080,1694191907,47.371 18,0005,0007,0997.0,+22.9,029,0084,1694192207,47.362 25,0003,0005,0997.0,+22.7,029,0080,1694192507,47.352 18,0007,0010,0997.0,+22.4,029,0097,1694192807,47.357 13,0007,0010,0997.2,+22.0,031,0095,1694193707,47.348 16,0006,0008,0997.4,+21.9,031,0092,1694194007,47.466 23,0004,0006,0997.3,+21.7,031,0090,1694194307,47.48 23,0014,0018,0997.8,+21.2,033,0087,1694194907,47.48 21,0004,0006,0997.6,+21.1,034,0091,1694195207,47.452 23,0004,0006,0997.8,+20.9,034,0083,1694195507,47.439 28,0004,0006,0997.7,+20.8,034,0097,1694195807,47.461 21,0005,0007,0997.9,+20.2,035,0097,1694196107,47.433 16,0006,0008,0997.7,+19.9,037,0087,1694196407,47.439 21,0007,0010,0998.1,+20.1,037,0095,1694196707,47.428 23,0005,0007,0997.6,+19.7,038,0102,1694197007,47.416 23,0011,0015,0997.6,+19.6,038,0102,1694197307,47.418 25,0006,0008,0997.7,+19.7,038,0093,1694197607,47.552 23,0008,0011,0998.0,+19.4,038,0091,1694198207,47.555 25,0008,0011,0998.0,+19.4,039,0078,1694198507,47.543 25,0009,0012,0997.8,+19.0,040,0076,1694198807,47.535 21,0005,0007,0997.7,+19.1,040,0093,1694199107,47.525 25,0006,0008,0998.0,+19.0,040,0094,1694199407,47.524 25,0012,0016,0997.6,+18.8,040,0077,1694199707,47.53 23,0007,0010,0997.7,+18.8,040,0095,1694200007,47.508 21,0007,0010,0997.7,+18.7,040,0095,1694200307,47.503 23,0008,0011,0997.9,+18.6,041,0088,1694200607,47.501 13,0005,0007,0997.9,+18.4,041,0091,1694200907,47.505 13,0012,0016,0997.9,+18.1,043,0100,1694201207,47.651 13,0005,0007,0997.9,+18.2,043,0108,1694201507,47.633 25,0007,0010,0998.0,+18.2,043,0114,1694201807,47.636 18,0004,0006,0998.2,+17.9,045,0076,1694202107,47.63 21,0004,0006,0998.0,+17.9,046,0099,1694202407,47.616 25,0004,0006,0997.8,+17.6,047,0091,1694202707,47.641 23,0007,0010,0997.9,+17.6,047,0091,1694203007,47.604 25,0005,0007,0997.8,+17.5,048,0095,1694203307,47.588 25,0011,0015,0997.9,+17.2,050,0107,1694203607,47.597 21,0007,0010,0997.8,+17.4,050,0091,1694203907,47.585 25,0014,0018,0997.8,+17.1,051,0094,1694204207,47.583 23,0007,0010,0997.7,+16.9,051,0091,1694204507,47.58 25,0004,0006,0997.6,+16.9,052,0103,1694204807,47.718 33,0008,0011,0997.9,+16.8,052,0093,1694205107,47.721 23,0008,0011,0998.2,+16.7,052,0089,1694205407,47.718 18,0005,0007,0997.8,+16.2,054,0090,1694205707,47.713 25,0009,0012,0997.8,+15.8,055,0092,1694206007,47.708 23,0008,0011,0997.9,+15.8,055,0083,1694206307,47.699 11,0010,0013,0997.8,+15.6,055,0090,1694206607,47.702 28,0007,0010,0997.8,+15.6,057,0120,1694206907,47.695 21,0004,0006,0997.9,+15.5,057,0107,1694207207,47.692 18,0006,0008,0997.7,+15.3,057,0088,1694207507,47.677 25,0008,0011,0997.8,+14.9,059,0091,1694207807,47.694 28,0012,0016,0997.7,+14.9,059,0093,1694208107,47.685 37,0011,0015,0997.7,+14.6,060,0071,1694208407,47.841 21,0008,0011,0998.0,+14.3,062,0075,1694208707,47.816 25,0005,0007,0997.8,+14.6,062,0082,1694209007,47.8 23,0005,0007,0997.8,+14.4,063,0093,1694209307,47.81 21,0009,0012,0997.8,+14.1,063,0097,1694209607,47.812 18,0007,0010,0997.9,+13.8,065,0093,1694209907,47.791 23,0006,0008,0997.7,+13.8,065,0098,1694210207,47.801 18,0011,0015,0998.0,+13.5,065,0106,1694210807,47.787 18,0009,0012,0997.8,+13.4,066,0092,1694211107,47.792 23,0013,0017,0997.5,+13.2,065,0084,1694211407,47.777 25,0006,0008,0997.6,+13.3,065,0078,1694211707,47.774 25,0007,0010,0998.1,+13.5,065,0097,1694212007,47.915 23,0009,0012,0997.8,+13.1,066,0095,1694212307,47.925 25,0007,0010,0997.6,+13.3,065,0082,1694212607,47.917 21,0007,0010,0997.3,+13.1,066,0089,1694212907,47.917 21,0007,0010,0997.4,+13.2,065,0091,1694213207,47.918 25,0006,0008,0997.3,+12.7,066,0100,1694213507,47.902 18,0005,0007,0997.4,+12.8,066,0098,1694213807,47.925 21,0004,0006,0997.5,+12.6,067,0073,1694214107,47.904 21,0012,0016,0997.4,+12.4,067,0092,1694214407,47.887 16,0003,0005,0997.5,+12.1,068,0104,1694214707,47.891 21,0005,0007,0997.6,+12.1,068,0105,1694215007,47.894 11,0005,0007,0997.5,+11.7,069,0090,1694215307,47.885 11,0006,0008,0997.4,+11.7,068,0094,1694215608,48.027 18,0006,0008,0997.4,+11.3,069,0084,1694215908,48.028 11,0009,0012,0997.0,+11.0,070,0103,1694216208,48.022 13,0006,0008,0997.0,+11.0,070,0092,1694216508,48.019 13,0007,0010,0997.4,+10.8,071,0116,1694216808,48.023 11,0008,0011,0997.1,+10.6,071,0098,1694217108,48.011 11,0008,0011,0997.1,+11.0,070,0103,1694217407,48 13,0010,0013,0997.1,+10.8,071,0092,1694217707,47.992 13,0006,0008,0997.3,+10.9,071,0089,1694218008,48 11,0006,0008,0997.0,+10.6,071,0085,1694218307,47.993 11,0014,0018,0997.2,+10.5,072,0096,1694218607,47.991 09,0005,0007,0997.3,+10.5,072,0082,1694218907,47.986 09,0008,0011,0997.2,+10.3,072,0093,1694219208,48.13 16,0013,0017,0996.9,+10.7,071,0084,1694219508,48.138 11,0009,0012,0997.2,+10.4,072,0107,1694219808,48.135 11,0008,0011,0997.1,+10.3,072,0095,1694220108,48.125 16,0024,0032,0997.3,+10.5,071,0118,1694220408,48.125 13,0011,0015,0996.9,+10.2,072,0098,1694220708,48.114 16,0007,0010,0996.8,+10.1,072,0095,1694221008,48.107 18,0015,0021,0996.8,+10.1,072,0099,1694221308,48.107 09,0006,0008,0997.3,+09.6,074,0080,1694221608,48.106 09,0013,0017,0997.0,+09.6,073,0086,1694221908,48.108 16,0012,0016,0997.1,+10.0,073,0095,1694222508,48.09 11,0006,0008,0997.0,+10.0,073,0074,1694222808,48.236 11,0006,0008,0996.7,+10.1,073,0097,1694223108,48.241 11,0010,0013,0996.8,+09.8,073,0090,1694223408,48.228 18,0006,0008,0996.9,+09.9,073,0086,1694223708,48.225 13,0012,0016,0996.7,+09.7,074,0090,1694224008,48.225 13,0008,0011,0996.9,+09.8,073,0101,1694224308,48.273 18,0006,0008,0996.9,+09.5,074,0101,1694224608,48.209 11,0011,0015,0996.9,+09.2,074,0094,1694224908,48.217 13,0009,0012,0996.9,+09.1,075,0092,1694225208,48.22 11,0007,0010,0996.9,+09.0,075,0102,1694225508,48.211 11,0007,0010,0996.8,+08.8,075,0096,1694225808,48.205 09,0004,0006,0996.7,+09.3,073,0106,1694226108,48.195 16,0006,0008,0996.8,+09.2,074,0093,1694226408,48.345 13,0007,0010,0996.8,+09.1,074,0080,1694226708,48.354 09,0010,0013,0996.7,+09.3,073,0081,1694227008,48.348 13,0005,0007,0996.8,+09.2,074,0100,1694227308,48.347 16,0009,0012,0996.9,+09.1,074,0082,1694227608,48.34 11,0007,0010,0996.7,+09.2,074,0100,1694227908,48.33 18,0007,0010,0996.8,+08.9,075,0087,1694228208,48.342 09,0006,0008,0996.7,+08.9,074,0087,1694228508,48.334 13,0007,0010,0996.5,+08.5,075,0116,1694228808,48.332 11,0009,0012,0996.8,+09.0,074,0090,1694229108,48.321 11,0007,0010,0996.8,+08.9,074,0101,1694229408,48.32 33,0008,0011,0996.9,+08.7,074,0087,1694229708,48.321 11,0007,0010,0996.7,+08.4,075,0078,1694230008,48.458 09,0006,0008,0996.9,+08.7,073,0103,1694230308,48.464 11,0010,0013,0996.9,+08.7,073,0081,1694230611,51.382 11,0007,0010,0996.6,+08.2,073,0092,1694230908,48.451 11,0008,0011,0996.5,+08.0,074,0113,1694231208,48.478 09,0008,0011,0996.9,+08.6,072,0078,1694231508,48.443 00,0007,0010,0996.7,+08.4,073,0089,1694231808,48.448 11,0008,0011,0996.9,+08.6,072,0089,1694232108,48.432 11,0008,0011,0996.8,+08.9,072,0105,1694232408,48.432 09,0012,0016,0996.7,+09.2,070,0092,1694232708,48.424 09,0011,0015,0996.8,+09.7,068,0092,1694233008,48.419 13,0008,0011,0997.0,+09.9,068,0090,1694233308,48.419 09,0009,0012,0997.1,+10.3,067,0099,1694233608,48.557 13,0007,0010,0997.0,+10.6,066,0089,1694233908,48.582 13,0006,0008,0996.8,+10.9,065,0109,1694234208,48.548 18,0005,0007,0996.9,+10.9,065,0098,1694234508,48.54 09,0008,0011,0997.2,+10.5,065,0095,1694234808,48.539 11,0006,0008,0996.9,+10.9,064,0091,1694235108,48.529 06,0007,0010,0997.3,+11.6,061,0094,1694235408,48.53 06,0008,0011,0997.0,+11.7,062,0099,1694235708,48.528 09,0017,0023,0997.0,+12.2,061,0068,1694236008,48.554 04,0009,0012,0997.0,+13.1,059,0078,1694236308,48.525 16,0007,0010,0997.2,+12.7,060,0091,1694236608,48.5 18,0006,0008,0997.2,+13.6,057,0098,1694236908,48.504 16,0009,0012,0997.3,+14.0,056,0086,1694237208,48.631 13,0007,0010,0997.2,+14.3,055,0072,1694237508,48.643 13,0009,0012,0997.3,+14.5,055,0064,1694237808,48.668 13,0007,0010,0997.3,+14.7,055,0096,1694238108,48.639 13,0007,0010,0997.0,+15.4,054,0094,1694238408,48.637 21,0010,0013,0997.4,+15.1,056,0089,1694238708,48.626 13,0010,0013,0997.2,+16.1,053,0109,1694239008,48.62 16,0011,0015,0997.5,+16.4,052,0111,1694239308,48.668 13,0006,0008,0997.3,+16.6,052,0106,1694239608,48.606 11,0009,0012,0997.1,+16.1,054,0090,1694239908,48.596 21,0008,0011,0997.2,+17.4,051,0084,1694240208,48.611 13,0010,0013,0997.2,+17.9,050,0087,1694240508,48.605 23,0014,0018,0997.4,+18.1,049,0105,1694240808,48.753 11,0009,0012,0997.3,+17.4,051,0109,1694241108,48.722 16,0010,0013,0997.5,+18.0,050,0096,1694241408,48.702 13,0016,0022,0997.4,+17.9,050,0104,1694241708,48.707 13,0006,0008,0997.5,+18.6,049,0104,1694242008,48.717 16,0007,0010,0997.7,+19.2,047,0088,1694242308,48.696 13,0008,0011,0997.4,+19.3,046,0083,1694242608,48.692 16,0004,0006,0997.5,+19.7,045,0099,1694242908,48.69 16,0006,0008,0997.5,+20.0,045,0090,1694243208,48.697 21,0012,0016,0997.5,+20.4,043,0106,1694243508,48.68 16,0010,0013,0997.5,+20.7,042,0101,1694243808,48.678 18,0010,0013,0997.6,+21.2,040,0091,1694244108,48.677 18,0006,0008,0997.5,+21.5,038,0075,1694244408,48.81 23,0009,0012,0997.3,+21.7,036,0076,1694244708,48.802 13,0003,0005,0997.4,+22.1,034,0084,1694245008,48.803 23,0007,0010,0997.4,+22.1,034,0086,1694245308,48.8 13,0007,0010,0997.0,+22.5,034,0096,1694245608,48.799 18,0014,0018,0997.1,+22.8,034,0084,1694245908,48.798 16,0003,0005,0997.3,+23.0,033,0100,1694246208,48.781 25,0021,0028,0997.1,+22.9,033,0084,1694246508,48.769 23,0007,0010,0997.1,+23.1,033,0088,1694246808,48.756 25,0005,0007,0997.0,+22.8,032,0084,1694247108,48.744 25,0006,0008,0996.9,+23.2,031,0080,1694247408,48.756 23,0004,0006,0997.0,+22.7,029,0097,1694247708,48.746 23,0004,0006,0997.2,+23.4,030,0099,1694248008,48.874 23,0004,0006,0997.0,+23.3,029,0079,1694248308,48.912 21,0006,0008,0996.9,+23.3,028,0087,1694248608,48.887 25,0004,0006,0997.0,+23.0,028,0085,1694248908,48.89 28,0007,0010,0996.8,+23.4,029,0092,1694249208,48.875 21,0006,0008,0996.9,+24.0,028,0091,1694249508,48.96 21,0004,0006,0996.8,+23.5,027,0107,1694249808,48.861 35,0005,0007,0997.0,+23.6,027,0092,1694250108,48.853 16,0008,0011,0996.7,+23.9,025,0102,1694250408,48.865 18,0002,0003,0996.8,+23.6,026,0093,1694250708,48.844 28,0006,0008,0996.8,+23.9,025,0095,1694251008,48.841 21,0007,0010,0996.6,+23.8,024,0093,1694251308,48.847 30,0008,0011,0996.6,+23.7,024,0079,1694251608,48.983 23,0004,0006,0996.5,+23.7,024,0070,1694251908,48.991 30,0005,0007,0996.3,+24.4,024,0101,1694252208,48.981 30,0005,0007,0996.7,+24.3,024,0080,1694252508,48.974 28,0003,0005,0996.6,+24.1,023,0093,1694252808,48.966 25,0002,0003,0996.4,+24.5,024,0094,1694253108,48.966 35,0003,0005,0996.3,+24.4,023,0073,1694253408,48.957 30,0004,0006,0996.6,+24.3,024,0110,1694253708,48.957 30,0004,0006,0996.3,+24.4,024,0099,1694254008,48.942 28,0002,0003,0996.5,+24.6,023,0097,1694254308,48.955 28,0003,0005,0996.1,+24.5,023,0076,1694254608,48.936 28,0003,0005,0996.3,+24.6,023,0099,1694254908,48.928 28,0002,0003,0996.4,+24.6,023,0091,1694255209,49.074 28,0005,0007,0996.0,+24.8,023,0064,1694255509,49.071 23,0006,0008,0996.1,+24.4,023,0092,1694255809,49.081 21,0004,0006,0996.1,+24.8,024,0068,1694256109,49.06 25,0004,0006,0995.8,+24.7,023,0080,1694256409,49.053 25,0003,0005,0996.0,+24.7,022,0086,1694256709,49.053 30,0007,0010,0996.1,+24.8,022,0090,1694257009,49.078 40,0004,0006,0995.7,+25.0,022,0088,1694257309,49.07 23,0003,0005,0995.7,+25.3,021,0109,1694257609,49.034 18,0004,0006,0995.8,+25.3,020,0095,1694257909,49.045 21,0002,0003,0996.2,+25.2,019,0109,1694258209,49.022 28,0004,0006,0995.7,+25.3,019,0098,1694258509,49.016 28,0002,0003,0995.9,+25.1,019,0084,1694258809,49.141 30,0007,0010,0995.5,+25.3,020,0095,1694259109,49.141 30,0004,0006,0995.6,+25.5,020,0090,1694259409,49.146 09,0002,0003,0995.4,+25.5,018,0078,1694259709,49.136 18,0003,0005,0995.2,+25.6,018,0084,1694260009,49.136 25,0003,0005,0995.4,+25.9,019,0108,1694260309,49.275 21,0003,0005,0995.5,+25.7,018,0079,1694260609,49.14 23,0003,0005,0995.4,+25.7,019,0081,1694260909,49.124 30,0002,0003,0995.2,+25.5,019,0089,1694261209,49.111 23,0002,0003,0995.1,+25.5,018,0100,1694261509,49.103 21,0005,0007,0995.3,+25.9,018,0088,1694261809,49.104 18,0002,0003,0995.2,+25.8,017,0107,1694262109,49.092 21,0003,0005,0995.0,+25.9,017,0080,1694262409,49.235 16,0002,0003,0995.3,+26.0,017,0091,1694262709,49.241 13,0005,0007,0995.2,+26.0,017,0095,1694263009,49.247 13,0002,0003,0995.2,+25.9,016,0089,1694263309,49.222 11,0002,0003,0995.2,+26.3,016,0084,1694263909,49.216 23,0007,0010,0995.1,+26.3,015,0076,1694264209,49.212 13,0003,0005,0995.1,+26.4,016,0077,1694264509,49.204 11,0004,0006,0995.0,+26.2,016,0094,1694264809,49.198 11,0003,0005,0995.0,+26.3,016,0092,1694265109,49.194 09,0003,0005,0994.9,+26.2,016,0099,1694265409,49.187 23,0002,0003,0994.9,+26.5,015,0088,1694265709,49.187 21,0002,0003,0994.8,+26.5,015,0085,1694266009,49.366 16,0003,0005,0994.7,+26.5,016,0084,1694266309,49.339 25,0005,0007,0994.8,+26.6,016,0092,1694266609,49.359 28,0003,0005,0995.0,+26.3,015,0093,1694266909,49.339 18,0002,0003,0994.7,+26.4,016,0094,1694267509,49.308 18,0004,0006,0994.7,+26.6,016,0086,1694267809,49.3 18,0002,0003,0994.9,+26.6,015,0067,1694268109,49.299 16,0001,0002,0994.8,+26.7,015,0076,1694268409,49.273 23,0003,0005,0994.5,+26.4,015,0093,1694268709,49.357 16,0002,0003,0994.6,+26.4,015,0093,1694269009,49.269 16,0002,0003,0994.9,+26.5,015,0098,1694269309,49.266 18,0002,0003,0994.9,+26.3,015,0093,1694269609,49.402 16,0004,0006,0994.9,+26.3,014,0091,1694269909,49.438 16,0002,0003,0995.0,+26.3,013,0093,1694270209,49.424 18,0002,0003,0994.8,+26.3,014,0092,1694270509,49.411 23,0002,0003,0995.1,+26.3,014,0080,1694270809,49.375 18,0004,0006,0994.6,+26.1,014,0082,1694271109,49.375 18,0003,0005,0995.2,+26.3,015,0102,1694271409,49.397 18,0002,0003,0994.8,+26.2,016,0086,1694271709,49.399 18,0014,0018,0994.9,+26.2,016,0093,1694272009,49.391 23,0002,0003,0994.8,+26.0,016,0098,1694272309,49.365 18,0003,0005,0994.9,+26.0,017,0109,1694272609,49.353 21,0002,0003,0994.9,+25.9,017,0090,1694272909,49.358 18,0003,0005,0995.0,+25.8,017,0100,1694273209,49.491 18,0003,0005,0994.8,+25.7,018,0097,1694273509,49.543 21,0005,0007,0995.1,+25.6,018,0095,1694273809,49.516 18,0003,0005,0994.8,+25.7,018,0099,1694274109,49.516 18,0007,0010,0995.2,+25.5,019,0078,1694274409,49.483 16,0005,0007,0995.0,+25.5,019,0109,1694274709,49.473 28,0002,0003,0995.1,+25.3,020,0087,1694275009,49.478 21,0004,0006,0995.0,+25.3,020,0094,1694275309,49.464 18,0004,0006,0994.8,+25.0,020,0096,1694275609,49.472 23,0006,0008,0995.1,+25.0,020,0101,1694275909,49.454 23,0004,0006,0995.3,+24.9,021,0094,1694276209,49.453 21,0005,0007,0995.1,+24.5,021,0093,1694276509,49.436 16,0004,0006,0995.1,+24.2,022,0102,1694276809,49.58 16,0004,0006,0995.4,+24.0,022,0084,1694277109,49.601 16,0005,0007,0995.5,+23.6,023,0088,1694277409,49.605 21,0007,0010,0995.4,+23.8,023,0084,1694277709,49.591 16,0009,0012,0995.2,+23.4,024,0091,1694278009,49.59 18,0005,0007,0995.3,+22.8,025,0090,1694278309,49.583 18,0008,0011,0995.6,+22.6,026,0085,1694278909,49.548 18,0012,0016,0995.8,+22.3,027,0081,1694279209,49.53 16,0006,0008,0995.5,+21.7,028,0094,1694279509,49.535 18,0006,0008,0995.7,+21.6,029,0091,1694279809,49.522 23,0011,0015,0995.7,+21.4,030,0087,1694280109,49.544 16,0008,0011,0995.8,+21.4,030,0095,1694280409,49.659 21,0011,0015,0995.8,+20.6,032,0107,1694280709,49.659 23,0008,0011,0996.0,+20.7,032,0082,1694281009,49.725 23,0010,0013,0996.1,+20.6,032,0070,1694281309,49.704 16,0008,0011,0996.1,+20.8,032,0088,1694281609,49.687 18,0013,0017,0996.3,+20.2,034,0093,1694281909,49.661 21,0012,0016,0995.9,+19.9,034,0084,1694282209,49.702 30,0013,0017,0996.4,+19.8,036,0100,1694282509,49.65 16,0009,0012,0996.1,+19.6,035,0091,1694282809,49.62 21,0011,0015,0996.2,+19.6,036,0095,1694283109,49.652 18,0009,0012,0996.3,+19.3,036,0090,1694283409,49.638 18,0011,0015,0996.6,+19.1,037,0079,1694283709,49.628 21,0027,0037,0996.3,+19.0,038,0091,1694284009,49.757 18,0015,0021,0996.4,+18.6,039,0085,1694284609,49.766 25,0013,0017,0996.3,+18.5,040,0085,1694284909,49.745 16,0010,0013,0996.4,+18.4,040,0098,1694285209,49.77 25,0006,0008,0996.6,+18.4,040,0099,1694285509,49.729 25,0006,0008,0996.6,+18.1,041,0089,1694285809,49.748 18,0006,0008,0996.7,+18.0,041,0075,1694286109,49.726 23,0008,0011,0996.6,+17.8,043,0077,1694286409,49.713 18,0008,0011,0996.8,+17.7,044,0093,1694286709,49.752 16,0006,0008,0996.6,+17.2,043,0118,1694287009,49.778 16,0006,0008,0996.5,+16.9,044,0086,1694287309,49.702 16,0008,0011,0996.8,+16.7,044,0095,1694287609,49.836 18,0007,0010,0996.9,+16.8,045,0106,1694287909,49.845 18,0006,0008,0997.0,+16.9,045,0074,1694288209,49.85 25,0006,0008,0996.9,+16.8,045,0078,1694288509,49.849 25,0009,0012,0996.6,+16.7,044,0080,1694288809,49.855 23,0005,0007,0996.9,+16.5,045,0078,1694289109,49.827 16,0006,0008,0996.6,+16.6,045,0096,1694289409,49.818 28,0006,0008,0996.8,+16.6,046,0099,1694289709,49.812 30,0010,0013,0996.6,+16.3,047,0093,1694290009,49.81 18,0007,0010,0996.7,+16.1,046,0104,1694290609,49.814 23,0006,0008,0996.8,+16.2,046,0078,1694290909,49.795 28,0007,0010,0997.1,+16.1,046,0088,1694291209,49.928 18,0006,0008,0997.0,+15.9,048,0110,1694291509,49.928 18,0007,0010,0996.8,+15.6,048,0115,1694291809,49.926 28,0009,0012,0997.3,+15.0,050,0097,1694292109,49.923 18,0008,0011,0997.1,+15.1,050,0087,1694292409,49.926 21,0005,0007,0997.0,+15.1,050,0082,1694292709,49.922 23,0005,0007,0996.7,+15.3,050,0119,1694293009,49.917 23,0005,0007,0996.9,+15.4,050,0097,1694293309,49.915 33,0005,0007,0996.8,+15.5,049,0076,1694293609,49.909 25,0012,0016,0996.9,+15.7,049,0104,1694293909,49.894 23,0004,0006,0996.9,+15.7,049,0079,1694294209,49.888 25,0006,0008,0996.9,+15.5,050,0091,1694294509,49.876 30,0009,0012,0997.1,+15.7,050,0096,1694294810,50.028 23,0006,0008,0997.1,+15.7,050,0097,1694295110,50.026 37,0009,0012,0997.3,+15.8,050,0089,1694295410,50.015 30,0009,0012,0996.9,+16.0,049,0098,1694295710,50.011 30,0007,0010,0996.8,+15.9,049,0085,1694296010,50.013 35,0007,0010,0996.9,+15.7,050,0093,1694296310,50.012 25,0004,0006,0997.0,+15.7,050,0086,1694296610,50.007 25,0010,0013,0997.2,+15.5,049,0097,1694296909,50 25,0005,0007,0997.0,+15.6,049,0103,1694297209,49.987 23,0005,0007,0996.9,+15.5,050,0092,1694297509,49.98 30,0005,0007,0996.9,+15.7,049,0110,1694297809,49.987 25,0006,0008,0996.7,+15.3,050,0092,1694298109,49.986 21,0011,0015,0996.7,+15.4,051,0092,1694298410,50.108 18,0006,0008,0997.2,+15.4,051,0094,1694298710,50.131 25,0008,0011,0997.0,+15.5,050,0078,1694299010,50.147 28,0005,0007,0996.6,+15.3,051,0095,1694299310,50.118 18,0009,0012,0997.1,+15.2,051,0095,1694299610,50.102 18,0007,0010,0997.1,+15.0,052,0088,1694299910,50.103 23,0008,0011,0996.8,+14.8,052,0082,1694300210,50.095 21,0006,0008,0996.7,+14.9,052,0092,1694300510,50.084 18,0004,0006,0996.8,+14.5,053,0090,1694300810,50.091 25,0007,0010,0997.0,+14.5,053,0085,1694301110,50.088 18,0007,0010,0996.6,+14.7,053,0097,1694301410,50.071 28,0008,0011,0996.7,+14.6,054,0105,1694301710,50.078 25,0004,0006,0996.8,+14.5,054,0099,1694302010,50.207 23,0005,0007,0996.6,+14.3,054,0094,1694302310,50.213 33,0004,0006,0996.7,+14.4,053,0097,1694302610,50.225 18,0006,0008,0996.8,+14.5,053,0081,1694302910,50.198 23,0005,0007,0996.5,+14.2,054,0099,1694303210,50.208 13,0010,0013,0996.8,+14.2,054,0094,1694303510,50.198 21,0003,0005,0996.7,+14.4,054,0077,1694303810,50.185 23,0004,0006,0996.5,+14.3,054,0097,1694304110,50.186 23,0004,0006,0996.7,+14.5,054,0097,1694304410,50.18 21,0004,0006,0996.8,+14.2,055,0090,1694304710,50.174 28,0012,0016,0996.7,+14.3,055,0081,1694305010,50.18 25,0004,0006,0996.8,+14.4,055,0100,1694305310,50.162 23,0009,0012,0996.7,+14.1,056,0085,1694305910,50.317 23,0020,0027,0996.7,+13.9,056,0084,1694306210,50.312 25,0011,0015,0996.7,+13.8,056,0098,1694306510,50.316 21,0011,0015,0997.0,+13.8,056,0103,1694306810,50.29 21,0008,0011,0996.7,+13.8,056,0091,1694307110,50.29 21,0006,0008,0996.7,+13.6,057,0086,1694307410,50.294 21,0004,0006,0996.7,+13.6,057,0095,1694307710,50.287 23,0004,0006,0997.0,+13.8,056,0109,1694308010,50.274 30,0009,0012,0996.9,+13.7,056,0092,1694308310,50.275 25,0005,0007,0996.8,+13.7,057,0124,1694308610,50.269 18,0005,0007,0996.8,+13.7,056,0094,1694308910,50.255 21,0007,0010,0997.0,+13.7,056,0103,1694309210,50.394 21,0005,0007,0997.0,+13.8,056,0073,1694309510,50.409 18,0006,0008,0996.9,+13.7,056,0099,1694309810,50.406 21,0006,0008,0996.9,+13.6,057,0108,1694310110,50.401 23,0008,0011,0996.9,+13.4,057,0101,1694310710,50.386 25,0004,0006,0996.6,+13.1,059,0090,1694311610,50.361 25,0007,0010,0996.6,+12.9,059,0094,1694311910,50.358 00,0006,0008,0997.1,+13.0,059,0084,1694312210,50.363 21,0007,0010,0997.1,+13.0,059,0082,1694313110,50.504 23,0005,0007,0997.0,+13.0,059,0117,1694313410,50.494 16,0008,0011,0997.0,+13.3,058,0096,1694314010,50.489 18,0010,0013,0996.8,+13.2,058,0095,1694314310,50.479 23,0004,0006,0996.9,+13.3,058,0106,1694314610,50.484 00,0005,0007,0996.8,+13.3,058,0100,1694314910,50.48 25,0007,0010,0996.8,+13.4,059,0097,1694315210,50.477 23,0007,0010,0997.1,+13.3,059,0068,1694315510,50.469 25,0006,0008,0997.1,+13.2,060,0101,1694315810,50.475 23,0005,0007,0997.0,+13.3,060,0120,1694316110,50.459 18,0007,0010,0997.2,+13.6,059,0101,1694316410,50.595 25,0008,0011,0997.1,+13.4,060,0088,1694316710,50.598 23,0006,0008,0997.0,+13.4,060,0116,1694317010,50.598 21,0008,0011,0997.5,+13.6,060,0099,1694317310,50.607 25,0007,0010,0997.4,+13.6,060,0097,1694317610,50.585 25,0008,0011,0997.3,+13.6,059,0104,1694317910,50.589 18,0007,0010,0997.3,+13.5,059,0087,1694318210,50.582 28,0006,0008,0997.3,+13.6,058,0075,1694318510,50.589 16,0013,0017,0997.3,+13.6,059,0088,1694318810,50.557 21,0008,0011,0997.3,+13.6,059,0085,1694319110,50.562 23,0006,0008,0997.6,+13.8,059,0103,1694319410,50.573 16,0008,0011,0997.5,+14.4,057,0094,1694319710,50.554 21,0005,0007,0997.7,+14.2,058,0085,1694320010,50.684 18,0008,0011,0997.6,+14.2,057,0118,1694320310,50.696 21,0006,0008,0997.6,+14.2,057,0092,1694320610,50.696 00,0008,0011,0997.6,+14.4,056,0095,1694320910,50.602 16,0009,0012,0997.5,+15.6,053,0092,1694321810,50.666 21,0010,0013,0997.4,+15.2,054,0090,1694322110,50.661 11,0019,0026,0997.5,+15.5,054,0078,1694322410,50.65 16,0017,0023,0997.7,+16.1,052,0085,1694322710,50.668 16,0017,0023,0997.6,+16.4,051,0092,1694323010,50.639 21,0010,0013,0997.7,+17.3,050,0107,1694323310,50.627 18,0007,0010,0997.8,+18.5,046,0098,1694323610,50.781 21,0013,0017,0997.5,+17.6,048,0123,1694323910,50.783 28,0011,0015,0997.8,+18.1,048,0100,1694324210,50.767 21,0009,0012,0997.7,+17.8,049,0088,1694324510,50.765 16,0006,0008,0997.9,+17.9,049,0097,1694324810,50.758 21,0010,0013,0997.9,+19.0,047,0090,1694325110,50.76 16,0008,0011,0997.8,+19.9,045,0078,1694325410,50.752 16,0009,0012,0998.0,+20.6,043,0090,1694325710,50.737 23,0010,0013,0998.0,+20.6,044,0087,1694326010,50.727 18,0006,0008,0997.7,+21.1,043,0110,1694326310,50.735 13,0012,0016,0997.8,+22.9,040,0091,1694327810,50.85 23,0004,0006,0998.0,+23.5,042,0089,1694328410,50.832 16,0005,0007,0998.3,+23.9,043,0088,1694328710,50.84 13,0003,0005,0997.7,+23.7,044,0101,1694329010,50.822 13,0006,0008,0997.9,+23.3,045,0101,1694329610,50.815 21,0008,0011,0998.2,+23.9,044,0080,1694329910,50.827 11,0009,0012,0997.8,+24.1,043,0089,1694330210,50.797 06,0005,0007,0998.2,+24.3,043,0085,1694330510,50.793 09,0010,0013,0997.8,+24.0,043,0087,1694330810,50.934 06,0003,0005,0998.1,+24.2,044,0091,1694331410,50.997 06,0008,0011,0998.0,+24.4,043,0082,1694331713,53.541 09,0008,0011,0997.8,+24.3,043,0100,1694332310,50.904 21,0007,0010,0998.1,+24.4,042,0079,1694332610,50.895 18,0006,0008,0998.2,+24.2,043,0085,1694332910,50.897 23,0004,0006,0997.8,+24.2,041,0097,1694333210,50.89 18,0006,0008,0997.9,+23.7,042,0090,1694333510,50.877 13,0008,0011,0998.2,+24.2,042,0086,1694333810,50.875 18,0011,0015,0998.2,+23.8,039,0085,1694334110,50.872 23,0004,0006,0997.9,+23.3,042,0076,1694334411,51.004 23,0006,0008,0998.1,+23.3,043,0092,1694334711,51.014 18,0006,0008,0998.0,+23.4,044,0083,1694335011,51.011 30,0009,0012,0997.9,+23.7,043,0092,1694335311,51.001 25,0006,0008,0997.9,+24.7,039,0074,1694335611,51.031 18,0007,0010,0997.8,+24.5,038,0092,1694335910,50.988 18,0007,0010,0997.8,+24.5,038,0105,1694336210,50.989 28,0004,0006,0998.2,+24.2,040,0092,1694336510,50.996 13,0004,0006,0997.8,+24.0,040,0092,1694336810,50.983 13,0005,0007,0998.1,+24.6,039,0095,1694337110,50.983 25,0004,0006,0997.6,+24.6,039,0087,1694337410,50.96 28,0005,0007,0997.7,+25.1,038,0085,1694337710,50.957 25,0004,0006,0997.6,+24.8,037,0088,1694338011,51.099 25,0004,0006,0997.7,+24.8,037,0099,1694338311,51.1 28,0008,0011,0997.8,+25.2,036,0099,1694338611,51.089 23,0007,0010,0997.6,+25.5,034,0069,1694338911,51.077 16,0007,0010,0997.5,+25.1,036,0093,1694339211,51.084 33,0005,0007,0997.9,+24.9,037,0090,1694339511,51.07 25,0003,0005,0998.0,+24.1,038,0086,1694339811,51.068 16,0003,0005,0997.6,+24.2,038,0080,1694340111,51.056 09,0008,0011,0997.3,+24.5,037,0093,1694340411,51.047 16,0005,0007,0997.4,+25.0,036,0079,1694340711,51.062 13,0005,0007,0997.3,+25.2,035,0105,1694341011,51.042 09,0004,0006,0997.6,+25.4,034,0084,1694341311,51.038 09,0005,0007,0997.4,+24.8,035,0095,1694341611,51.162 25,0006,0008,0997.3,+24.9,034,0089,1694341911,51.19 28,0010,0013,0997.6,+24.3,034,0082,1694342211,51.191 30,0006,0008,0997.5,+24.1,034,0080,1694342511,51.181 28,0006,0008,0997.2,+24.4,034,0092,1694342811,51.169 33,0005,0007,0997.5,+25.0,033,0084,1694343111,51.172 23,0003,0005,0997.6,+24.3,033,0088,1694343411,51.162 18,0004,0006,0997.4,+24.7,033,0083,1694343711,51.178 16,0007,0010,0997.4,+24.7,032,0086,1694344011,51.146 30,0006,0008,0997.3,+24.9,032,0095,1694344311,51.149 18,0005,0007,0997.0,+24.9,032,0101,1694344611,51.134 21,0003,0005,0997.0,+24.7,030,0079,1694344911,51.127 23,0007,0010,0997.2,+25.0,030,0089,1694345211,51.277 18,0005,0007,0996.9,+24.9,031,0112,1694345511,51.273 21,0002,0003,0996.8,+25.1,031,0084,1694345811,51.265 21,0003,0005,0996.6,+25.0,031,0079,1694346111,51.266 33,0011,0015,0997.1,+25.4,029,0096,1694346411,51.253 18,0005,0007,0996.5,+25.0,029,0075,1694346711,51.254 23,0004,0006,0996.6,+25.1,029,0094,1694347011,51.245 21,0006,0008,0996.5,+24.5,030,0097,1694347311,51.233 21,0004,0006,0996.5,+24.6,030,0100,1694347611,51.221 37,0003,0005,0996.6,+25.1,029,0104,1694347911,51.227 21,0008,0011,0996.6,+25.1,029,0079,1694348211,51.237 21,0005,0007,0996.7,+25.2,029,0097,1694348511,51.206 28,0004,0006,0996.7,+25.1,029,0086,1694348811,51.35 18,0005,0007,0996.7,+25.5,028,0089,1694349111,51.368 21,0008,0011,0996.8,+25.5,028,0097,1694349411,51.36 16,0005,0007,0996.6,+25.4,029,0085,1694349711,51.334 23,0004,0006,0996.6,+25.4,029,0104,1694350011,51.336 25,0002,0003,0996.4,+25.6,029,0099,1694350311,51.332 23,0003,0005,0996.2,+25.7,027,0095,1694350611,51.324 33,0005,0007,0996.3,+25.7,030,0088,1694350911,51.328 16,0008,0011,0996.3,+25.7,030,0098,1694351211,51.335 13,0009,0012,0996.7,+25.1,030,0090,1694351511,51.325 18,0007,0010,0996.5,+25.3,029,0094,1694351811,51.36 11,0004,0006,0996.2,+25.6,029,0087,1694352111,51.331 11,0011,0015,0996.2,+25.7,030,0086,1694352411,51.504 18,0004,0006,0996.3,+25.2,030,0102,1694352711,51.45 13,0005,0007,0996.4,+25.0,029,0091,1694353011,51.479 13,0004,0006,0996.3,+24.9,029,0108,1694353311,51.431 23,0005,0007,0996.4,+25.1,029,0077,1694353611,51.418 16,0011,0015,0995.9,+25.0,029,0090,1694353911,51.411 13,0004,0006,0996.3,+25.3,029,0094,1694354211,51.404 11,0006,0008,0996.1,+25.1,029,0084,1694354511,51.422 13,0004,0006,0996.0,+25.1,029,0086,1694354811,51.415 13,0003,0005,0996.0,+25.1,029,0095,1694355411,51.393 18,0004,0006,0995.9,+25.0,029,0103,1694355711,51.381 11,0004,0006,0996.0,+25.1,029,0086,1694356011,51.517 11,0003,0005,0995.9,+25.2,029,0087,1694356611,51.529 13,0009,0012,0996.0,+24.9,029,0079,1694356911,51.511 16,0003,0005,0995.8,+24.9,029,0083,1694357211,51.498 13,0006,0008,0996.0,+24.8,029,0094,1694357811,51.494 13,0008,0011,0996.0,+24.8,030,0097,1694358111,51.508 11,0005,0007,0995.8,+24.7,030,0092,1694358411,51.492 16,0005,0007,0995.7,+24.6,030,0097,1694358711,51.479 11,0004,0006,0995.9,+24.5,031,0094,1694359011,51.479 21,0004,0006,0995.8,+24.5,031,0099,1694359311,51.456 18,0005,0007,0996.0,+24.5,031,0085,1694359611,51.622 30,0006,0008,0996.1,+24.4,031,0093,1694359911,51.594 16,0003,0005,0996.0,+24.3,031,0088,1694360211,51.6 13,0004,0006,0995.9,+24.2,031,0097,1694360511,51.589 21,0008,0011,0995.7,+24.2,031,0075,1694360811,51.583 21,0005,0007,0996.1,+24.0,032,0076,1694361111,51.589 18,0006,0008,0995.9,+24.0,032,0104,1694361411,51.571 23,0007,0010,0995.9,+23.9,032,0078,1694361711,51.572 06,0008,0011,0996.0,+23.6,032,0078,1694362011,51.561 06,0003,0005,0996.1,+23.6,032,0090,1694362311,51.567 11,0003,0005,0995.9,+23.3,032,0075,1694362611,51.56 18,0003,0005,0996.1,+23.2,033,0071,1694362911,51.557 11,0005,0007,0996.1,+23.0,033,0093,1694363211,51.715 25,0004,0006,0995.9,+22.7,034,0079,1694363511,51.747 13,0004,0006,0996.1,+22.6,034,0091,1694363811,51.697 16,0005,0007,0996.4,+22.5,034,0091,1694364111,51.686 11,0011,0015,0996.3,+22.4,034,0090,1694364411,51.671 16,0003,0005,0996.4,+22.1,034,0077,1694364711,51.672 09,0003,0005,0996.2,+21.9,035,0093,1694365011,51.668 06,0003,0005,0996.2,+21.9,035,0090,1694365311,51.664 13,0003,0005,0996.5,+21.7,035,0088,1694365611,51.653 21,0004,0006,0996.7,+21.5,036,0091,1694365911,51.657 13,0003,0005,0996.6,+21.2,037,0080,1694366211,51.669 13,0005,0007,0996.8,+20.9,037,0102,1694366511,51.642 25,0005,0007,0997.0,+20.5,038,0069,1694366811,51.794 21,0004,0006,0996.9,+20.5,039,0078,1694367111,51.795 28,0003,0005,0996.7,+20.3,039,0096,1694367411,51.776 30,0004,0006,0996.9,+20.0,039,0101,1694367711,51.771 23,0004,0006,0997.3,+19.8,040,0090,1694368011,51.768 21,0004,0006,0997.1,+19.7,041,0108,1694368311,51.763 16,0005,0007,0997.1,+19.5,041,0075,1694368611,51.762 13,0006,0008,0997.3,+19.4,042,0093,1694368911,51.754 18,0005,0007,0997.2,+19.3,042,0085,1694369211,51.748 23,0007,0010,0997.2,+18.9,043,0063,1694369511,51.742 21,0004,0006,0997.4,+18.8,043,0087,1694369811,51.734 23,0006,0008,0997.2,+18.6,043,0108,1694370111,51.746 23,0004,0006,0997.1,+18.6,044,0074,1694370411,51.862 18,0003,0005,0997.3,+18.2,045,0084,1694370711,51.871 16,0005,0007,0997.4,+18.0,046,0104,1694371311,51.871 18,0005,0007,0997.3,+17.9,047,0085,1694371611,51.858 16,0004,0006,0997.5,+17.6,047,0097,1694371911,51.845 16,0005,0007,0997.5,+17.7,048,0082,1694372214,54.668 13,0003,0005,0997.4,+17.4,048,0076,1694372511,51.826 13,0004,0006,0997.5,+17.4,048,0090,1694372811,51.843 21,0006,0008,0997.4,+17.5,048,0095,1694373111,51.827 25,0004,0006,0997.3,+17.0,049,0095,1694373411,51.817 21,0002,0003,0997.3,+17.0,049,0088,1694373711,51.821 18,0005,0007,0997.7,+16.6,050,0091,1694374011,51.965 21,0003,0005,0997.7,+16.8,051,0083,1694374311,51.992 23,0004,0006,0997.9,+16.3,051,0089,1694374611,51.958 25,0003,0005,0997.7,+16.3,051,0087,1694374912,52.001 13,0007,0010,0997.8,+15.9,053,0095,1694375211,51.969 25,0004,0006,0997.7,+16.0,052,0098,1694375511,51.947 21,0003,0005,0998.0,+15.9,053,0088,1694375811,51.947 30,0004,0006,0997.8,+16.0,052,0094,1694376111,51.941 21,0004,0006,0997.6,+15.8,054,0092,1694376411,51.935 18,0003,0005,0997.8,+15.4,055,0092,1694376711,51.936 25,0003,0005,0997.6,+15.3,055,0100,1694377011,51.923 23,0005,0007,0997.7,+15.5,055,0075,1694377311,51.935 21,0004,0006,0997.6,+15.3,056,0094,1694377612,52.119 21,0003,0005,0997.8,+15.4,056,0097,1694377912,52.067 13,0003,0005,0998.0,+15.1,057,0091,1694378212,52.058 13,0003,0005,0998.0,+14.9,057,0096,1694378512,52.059 13,0004,0006,0997.6,+14.9,057,0076,1694378812,52.065 18,0004,0006,0997.7,+14.8,058,0083,1694379112,52.041 06,0003,0005,0997.7,+14.7,058,0086,1694379412,52.042 18,0005,0007,0997.5,+14.5,059,0114,1694379712,52.037 04,0003,0005,0997.6,+14.6,058,0103,1694380012,52.031 06,0005,0007,0997.8,+14.4,059,0085,1694380312,52.013 06,0005,0007,0997.8,+14.5,059,0080,1694380612,52.019 21,0002,0003,0997.8,+14.6,058,0094,1694380912,52.01 04,0005,0007,0997.7,+14.6,058,0100,1694381212,52.149 13,0003,0005,0997.6,+14.5,059,0084,1694381512,52.16 09,0004,0006,0997.6,+14.5,059,0097,1694381812,52.161 09,0004,0006,0997.6,+14.4,059,0096,1694382112,52.156 18,0004,0006,0997.6,+14.4,060,0102,1694382712,52.183 25,0004,0006,0997.7,+14.1,061,0086,1694383312,52.132 00,0005,0007,0997.5,+14.1,061,0100,1694383612,52.146 21,0004,0006,0997.4,+14.1,061,0085,1694383912,52.119 18,0003,0005,0997.6,+14.1,061,0098,1694384212,52.11 16,0003,0005,0997.6,+14.0,061,0079,1694384514,54.989 16,0004,0006,0997.6,+13.8,062,0085,1694385112,52.265 09,0002,0003,0997.6,+13.8,062,0111,1694385412,52.246 13,0003,0005,0997.7,+13.5,064,0096,1694385712,52.253 18,0003,0005,0997.4,+13.5,064,0071,1694386012,52.244 16,0003,0005,0997.4,+13.2,065,0091,1694386312,52.231 23,0003,0005,0997.2,+13.1,065,0073,1694386612,52.237 18,0002,0003,0997.6,+12.9,065,0096,1694386912,52.243 06,0004,0006,0997.1,+12.7,066,0080,1694387212,52.219 23,0004,0006,0997.2,+12.6,066,0100,1694387512,52.219 23,0003,0005,0997.3,+12.4,066,0102,1694387812,52.226 09,0005,0007,0997.3,+11.9,068,0109,1694388112,52.234 28,0003,0005,0997.0,+11.8,068,0075,1694388412,52.349 09,0003,0005,0997.5,+12.1,068,0092,1694388712,52.355 09,0006,0008,0997.1,+12.2,067,0085,1694389014,54.971 23,0004,0006,0997.1,+11.8,069,0077,1694389312,52.344 09,0004,0006,0997.2,+11.5,070,0071,1694389612,52.331 23,0006,0008,0997.0,+11.4,070,0077,1694389912,52.327 23,0003,0005,0997.2,+11.2,071,0084,1694390212,52.341 09,0003,0005,0996.8,+11.0,071,0094,1694390512,52.331 23,0005,0007,0996.9,+10.7,072,0093,1694390812,52.328 13,0004,0006,0997.2,+10.7,071,0088,1694391112,52.328 11,0003,0005,0996.8,+10.5,072,0098,1694391712,52.314 13,0003,0005,0997.0,+10.6,073,0090,1694392012,52.453 25,0003,0005,0997.0,+10.6,074,0091,1694392612,52.458 11,0002,0003,0997.1,+10.8,072,0088,1694393212,52.446 11,0005,0007,0997.0,+10.7,072,0098,1694393512,52.44 21,0005,0007,0996.8,+10.1,074,0081,1694395312,52.409 23,0003,0005,0996.8,+09.7,074,0086,1694395612,52.551 11,0005,0007,0996.9,+09.8,073,0098,1694395912,52.555 23,0003,0005,0996.9,+09.9,074,0072,1694396212,52.562 11,0004,0006,0996.7,+08.9,074,0086,1694397712,52.537 16,0004,0006,0997.0,+08.4,075,0093,1694398012,52.534 13,0005,0007,0996.6,+08.6,075,0094,1694398312,52.531 25,0004,0006,0996.8,+08.6,075,0076,1694398612,52.53 25,0004,0006,0996.6,+08.6,075,0089,1694398912,52.525 13,0007,0010,0996.6,+08.6,076,0092,1694399212,52.667 25,0004,0006,0996.7,+08.5,076,0096,1694399512,52.672 23,0004,0006,0996.9,+08.7,075,0090,1694399812,52.683 13,0006,0008,0996.8,+08.7,075,0088,1694400112,52.696 13,0005,0007,0996.6,+08.6,075,0088,1694400412,52.677 23,0004,0006,0996.9,+08.7,075,0086,1694400712,52.665 13,0004,0006,0996.9,+08.9,075,0100,1694401012,52.659 25,0003,0005,0996.9,+08.7,075,0106,1694401312,52.65 13,0005,0007,0996.8,+09.0,074,0105,1694401612,52.648 23,0004,0006,0996.8,+09.4,074,0085,1694401912,52.645 28,0004,0006,0997.0,+09.1,074,0094,1694402212,52.649 21,0004,0006,0996.7,+08.8,076,0086,1694402512,52.611 13,0004,0006,0996.9,+08.7,076,0089,1694402812,52.757 16,0003,0005,0996.9,+08.7,075,0095,1694403112,52.779 13,0004,0006,0996.7,+08.6,076,0098,1694403412,52.777 13,0008,0011,0997.1,+08.4,075,0090,1694403712,52.76 13,0005,0007,0997.1,+08.4,075,0091,1694404012,52.827 23,0004,0006,0997.0,+08.4,074,0092,1694404312,52.779 25,0004,0006,0997.0,+08.0,075,0103,1694404612,52.769 11,0004,0006,0996.7,+08.2,074,0097,1694404912,52.764 25,0005,0007,0996.7,+08.5,072,0121,1694405212,52.769 11,0005,0007,0997.0,+09.1,070,0104,1694405512,52.754 13,0005,0007,0997.0,+09.6,068,0095,1694405812,52.75 21,0006,0008,0996.9,+09.6,069,0094,1694406112,52.745 16,0004,0006,0996.9,+09.9,068,0078,1694406412,52.881 13,0006,0008,0997.1,+10.2,068,0102,1694406712,52.896 23,0006,0008,0997.1,+11.1,065,0097,1694407012,52.89 28,0004,0006,0997.0,+11.0,066,0101,1694407312,52.885 18,0004,0006,0997.1,+11.6,065,0110,1694407612,52.876 30,0004,0006,0997.1,+11.8,064,0082,1694407912,52.874 21,0003,0005,0997.4,+12.0,063,0092,1694408212,52.865 16,0011,0015,0997.0,+12.5,061,0109,1694408512,52.86 13,0005,0007,0997.1,+12.7,060,0100,1694408812,52.849 25,0006,0008,0997.4,+13.3,059,0103,1694409112,52.832 13,0005,0007,0997.4,+13.7,059,0103,1694409412,52.831 13,0004,0006,0997.0,+13.8,058,0096,1694409712,52.829 16,0011,0015,0997.3,+14.7,056,0080,1694410012,52.964 13,0004,0006,0997.0,+14.8,056,0092,1694410312,52.975 16,0003,0005,0996.8,+14.9,057,0086,1694410612,52.966 13,0005,0007,0997.1,+14.4,059,0084,1694410912,52.964 06,0005,0007,0997.2,+15.9,055,0091,1694411212,52.956 16,0007,0010,0997.0,+15.6,057,0094,1694411512,52.938 13,0007,0010,0996.8,+15.4,058,0103,1694411812,52.925 13,0009,0012,0997.1,+16.6,055,0086,1694412112,52.932 13,0004,0006,0997.2,+15.9,058,0086,1694412412,52.932 18,0006,0008,0996.9,+16.2,058,0096,1694412712,52.931 09,0007,0010,0997.1,+16.5,057,0095,1694413012,52.923 16,0006,0008,0997.3,+16.7,057,0083,1694413312,52.915 13,0005,0007,0997.2,+17.8,054,0095,1694413613,53.056 16,0004,0006,0997.1,+18.1,055,0094,1694413913,53.059 25,0006,0008,0997.4,+18.4,054,0083,1694414213,53.052 13,0005,0007,0997.1,+18.7,054,0120,1694414513,53.044 09,0003,0005,0997.4,+19.1,053,0095,1694414813,53.044 11,0003,0005,0997.3,+18.9,054,0087,1694415113,53.035 09,0004,0006,0997.1,+19.7,052,0074,1694415413,53.02 11,0007,0010,0997.2,+19.7,052,0070,1694415713,53.026 11,0002,0003,0997.3,+19.8,050,0079,1694416013,53.013 13,0002,0003,0997.2,+19.8,051,0107,1694416313,53.014 11,0003,0005,0997.2,+19.4,051,0084,1694416613,53.023 09,0004,0006,0997.3,+20.1,050,0085,1694416912,52.999 06,0001,0002,0997.1,+20.2,047,0101,1694417213,53.128 21,0002,0003,0997.0,+19.7,048,0093,1694417513,53.145 11,0004,0006,0997.2,+19.6,049,0075,1694417813,53.145 11,0003,0005,0997.3,+19.9,046,0088,1694418113,53.133 09,0002,0003,0997.5,+20.3,044,0091,1694418413,53.115 16,0003,0005,0997.2,+20.4,043,0082,1694418713,53.118 13,0002,0003,0997.0,+20.5,044,0092,1694419013,53.112 11,0003,0005,0997.3,+20.6,040,0096,1694419313,53.106 04,0002,0003,0997.2,+20.9,040,0092,1694419615,55.693 16,0002,0003,0997.2,+20.9,041,0093,1694419913,53.107 00,0003,0005,0997.0,+21.5,041,0091,1694420213,53.151 00,0003,0005,0997.0,+21.3,040,0088,1694420513,53.108 00,0002,0003,0996.8,+21.0,039,0085,1694420813,53.218 11,0001,0002,0996.8,+21.1,039,0085,1694421113,53.27 01,0002,0003,0996.8,+21.5,037,0081,1694421713,53.223 13,0002,0003,0996.6,+21.7,037,0103,1694422013,53.199 09,0005,0007,0996.4,+21.4,038,0076,1694422313,53.197 18,0002,0003,0996.4,+22.2,037,0081,1694422613,53.189 11,0002,0003,0996.6,+21.4,037,0091,1694422913,53.205 16,0004,0006,0996.5,+21.7,036,0082,1694423513,53.188 21,0004,0006,0996.5,+22.8,034,0080,1694423813,53.176 16,0003,0005,0996.5,+22.2,035,0082,1694424113,53.177 13,0002,0003,0996.3,+22.7,032,0094,1694424713,53.316 09,0004,0006,0996.2,+22.7,030,0108,1694425013,53.304 06,0001,0002,0996.4,+23.0,031,0080,1694425613,53.287 25,0002,0003,0996.2,+22.8,030,0096,1694425913,53.286 23,0001,0002,0996.2,+22.4,029,0099,1694426213,53.295 16,0005,0007,0996.0,+22.8,029,0085,1694426513,53.267 09,0002,0003,0996.0,+22.8,030,0096,1694426813,53.252 00,0001,0002,0995.8,+23.3,029,0078,1694427113,53.27 16,0002,0003,0996.1,+23.2,029,0111,1694427413,53.248 13,0002,0003,0996.0,+23.3,029,0092,1694427713,53.248 16,0002,0003,0996.0,+23.1,028,0099,1694428013,53.377 21,0001,0002,0995.9,+23.0,026,0072,1694428313,53.379 18,0012,0016,0995.9,+23.7,026,0103,1694428613,53.372 18,0001,0002,0995.6,+23.8,026,0103,1694428913,53.37 18,0001,0002,0995.5,+23.7,024,0073,1694429213,53.359 21,0002,0003,0995.6,+23.7,024,0111,1694429513,53.383 18,0002,0003,0995.7,+23.9,024,0088,1694429813,53.361 11,0001,0002,0995.6,+23.8,024,0116,1694430113,53.352 11,0003,0005,0995.4,+23.9,024,0092,1694430413,53.341 11,0002,0003,0995.3,+23.7,022,0075,1694430713,53.33 28,0001,0002,0995.6,+24.1,022,0078,1694431013,53.333 09,0001,0002,0995.2,+24.2,021,0084,1694431313,53.341 11,0002,0003,0995.6,+24.1,021,0093,1694431613,53.485 13,0001,0002,0995.2,+24.3,022,0098,1694431913,53.477 11,0006,0008,0995.1,+24.7,021,0085,1694432213,53.46 25,0001,0002,0995.1,+24.3,020,0086,1694432513,53.46 21,0003,0005,0995.0,+24.6,020,0095,1694432813,53.446 25,0008,0011,0995.1,+24.3,020,0078,1694433113,53.447 23,0003,0005,0995.1,+24.4,019,0089,1694433413,53.452 28,0002,0003,0995.1,+24.4,019,0104,1694433713,53.423 30,0002,0003,0995.0,+24.7,020,0086,1694434013,53.424 25,0002,0003,0994.9,+24.3,020,0117,1694434313,53.426 28,0002,0003,0994.8,+24.5,020,0086,1694434613,53.429 18,0007,0010,0994.5,+24.3,020,0087,1694434913,53.406 25,0002,0003,0994.6,+24.7,021,0100,1694435213,53.548 21,0002,0003,0994.4,+24.8,020,0077,1694435513,53.563 23,0007,0010,0994.9,+24.6,021,0087,1694435813,53.553 23,0001,0002,0994.5,+25.1,020,0104,1694436113,53.541 18,0002,0003,0994.1,+25.1,020,0118,1694436716,56.266 21,0003,0005,0994.6,+24.9,020,0097,1694437013,53.538 23,0002,0003,0994.4,+25.1,020,0094,1694437313,53.531 25,0003,0005,0994.5,+25.3,020,0102,1694437613,53.52 21,0001,0002,0994.5,+25.3,021,0094,1694437913,53.526 23,0002,0003,0994.4,+25.2,020,0105,1694438213,53.521 18,0004,0006,0994.4,+25.1,021,0100,1694438513,53.502 23,0003,0005,0994.3,+25.2,021,0094,1694438813,53.638 23,0002,0003,0994.2,+25.1,020,0091,1694439113,53.648 18,0003,0005,0994.1,+25.4,021,0070,1694439413,53.646 25,0002,0003,0994.2,+24.9,021,0075,1694439713,53.643 28,0004,0006,0994.0,+25.0,021,0090,1694440013,53.643 23,0005,0007,0993.9,+25.0,021,0085,1694440313,53.635 16,0002,0003,0994.1,+25.5,021,0084,1694440613,53.628 09,0003,0005,0994.1,+25.3,022,0105,1694440913,53.621 04,0002,0003,0994.3,+25.2,022,0069,1694441213,53.614 06,0003,0005,0994.2,+25.2,022,0090,1694441513,53.603 13,0004,0006,0994.1,+25.1,022,0080,1694441813,53.59 06,0002,0003,0993.9,+25.0,022,0088,1694442113,53.588 11,0002,0003,0994.1,+25.0,023,0076,1694442413,53.724 13,0006,0008,0993.9,+25.2,023,0075,1694442713,53.729 11,0001,0002,0993.7,+25.2,022,0087,1694443013,53.744 13,0002,0003,0993.9,+25.0,023,0110,1694443313,53.722 21,0004,0006,0994.1,+25.0,023,0069,1694443913,53.703 04,0004,0006,0994.1,+25.0,024,0095,1694444213,53.7 25,0003,0005,0993.9,+24.7,025,0091,1694444513,53.703 18,0002,0003,0993.9,+24.7,024,0112,1694444813,53.687 21,0002,0003,0993.8,+24.6,025,0096,1694445113,53.687 21,0007,0010,0993.7,+24.7,024,0075,1694445413,53.682 23,0002,0003,0993.9,+24.5,025,0090,1694445713,53.675 16,0003,0005,0994.0,+24.6,025,0095,1694446013,53.813 13,0003,0005,0994.0,+24.6,025,0084,1694446313,53.832 16,0004,0006,0993.9,+24.5,026,0085,1694446613,53.835 16,0003,0005,0993.7,+24.3,026,0086,1694446913,53.81 21,0003,0005,0993.5,+24.4,026,0088,1694447213,53.809 25,0005,0007,0994.0,+24.1,027,0089,1694447513,53.794 16,0005,0007,0993.5,+23.9,028,0092,1694447813,53.79 16,0003,0005,0993.8,+23.6,028,0085,1694448113,53.796 21,0005,0007,0993.7,+23.6,028,0084,1694448413,53.8 16,0004,0006,0993.9,+23.3,029,0095,1694448713,53.779 23,0006,0008,0993.8,+23.2,029,0107,1694449013,53.772 13,0006,0008,0993.6,+23.2,029,0083,1694449313,53.762 16,0011,0015,0993.5,+22.7,030,0087,1694449613,53.897 13,0006,0008,0993.9,+22.5,031,0096,1694449913,53.94 11,0014,0018,0993.5,+21.8,033,0087,1694450213,53.895 16,0008,0011,0993.7,+22.1,032,0104,1694450513,53.911 28,0014,0018,0993.6,+21.5,033,0074,1694450813,53.888 16,0012,0016,0993.6,+21.9,032,0092,1694451113,53.88 16,0004,0006,0993.6,+21.5,033,0096,1694451413,53.907 18,0007,0010,0993.9,+21.2,034,0087,1694451713,53.898 16,0008,0011,0993.9,+21.3,034,0088,1694452013,53.868 18,0008,0011,0993.8,+20.7,035,0101,1694452313,53.871 18,0014,0018,0994.1,+20.6,036,0098,1694452613,53.866 16,0007,0010,0993.9,+20.4,036,0089,1694452913,53.851 25,0013,0017,0994.0,+20.5,036,0096,1694453213,53.994 28,0011,0015,0993.8,+20.5,035,0097,1694453513,53.999 25,0007,0010,0994.1,+20.1,036,0087,1694453814,54.009 25,0004,0006,0994.2,+20.1,036,0094,1694454113,53.977 18,0006,0008,0994.1,+19.7,038,0086,1694454413,53.965 21,0007,0010,0994.5,+19.6,038,0089,1694454713,53.968 30,0008,0011,0994.2,+19.1,040,0095,1694455013,53.962 30,0005,0007,0994.5,+18.9,040,0086,1694455313,53.953 25,0006,0008,0994.5,+18.5,043,0088,1694455613,53.949 18,0008,0011,0994.7,+18.3,043,0094,1694455913,53.938 23,0008,0011,0994.8,+18.3,043,0100,1694456213,53.935 21,0008,0011,0994.5,+18.3,043,0105,1694456513,53.952 25,0004,0006,0994.9,+18.2,043,0080,1694456814,54.061 23,0004,0006,0994.8,+18.2,043,0081,1694457114,54.09 28,0003,0005,0994.7,+18.1,043,0089,1694457414,54.083 28,0014,0018,0994.8,+18.2,043,0067,1694457714,54.065 25,0006,0008,0995.0,+18.0,044,0080,1694458014,54.06 25,0004,0006,0994.6,+18.2,044,0096,1694458314,54.073 28,0004,0006,0994.9,+18.1,045,0095,1694458614,54.052 25,0003,0005,0995.0,+17.9,047,0079,1694459214,54.064 23,0008,0011,0994.9,+17.8,047,0096,1694459514,54.062 23,0005,0007,0994.8,+17.7,048,0099,1694459814,54.034 25,0005,0007,0994.8,+17.5,049,0093,1694460114,54.023 28,0006,0008,0995.2,+17.3,050,0075,1694460414,54.164 35,0009,0012,0995.1,+17.3,051,0083,1694460714,54.161 25,0005,0007,0995.1,+17.2,051,0088,1694461014,54.175 35,0005,0007,0994.8,+17.0,053,0094,1694461314,54.165 28,0007,0010,0995.0,+17.1,053,0077,1694461614,54.147 25,0005,0007,0995.0,+17.0,054,0093,1694461914,54.141 25,0008,0011,0995.4,+16.8,055,0090,1694462214,54.151 35,0006,0008,0995.1,+16.7,056,0099,1694462514,54.139 28,0005,0007,0995.0,+16.6,056,0085,1694462814,54.127 28,0006,0008,0995.0,+16.7,056,0097,1694463114,54.11 28,0007,0010,0995.0,+16.6,058,0082,1694463414,54.106 25,0006,0008,0994.9,+16.7,058,0094,1694463714,54.113 23,0005,0007,0995.0,+16.5,059,0089,1694464014,54.258 21,0004,0006,0994.9,+16.6,060,0088,1694464314,54.255 23,0005,0007,0995.0,+16.4,061,0107,1694464914,54.241 18,0006,0008,0994.9,+16.2,062,0120,1694465214,54.266 25,0007,0010,0994.6,+16.2,062,0096,1694465514,54.26 25,0006,0008,0994.6,+16.0,063,0087,1694465814,54.24 23,0005,0007,0995.0,+16.3,063,0091,1694466114,54.24 33,0006,0008,0994.6,+16.0,064,0084,1694466414,54.217 23,0004,0006,0994.9,+16.0,065,0081,1694466714,54.206 30,0003,0005,0994.7,+16.0,064,0094,1694467014,54.206 25,0004,0006,0994.6,+16.1,064,0081,1694467314,54.208 30,0004,0006,0994.6,+16.0,065,0083,1694467614,54.385 25,0007,0010,0994.8,+15.8,065,0098,1694467914,54.348 35,0005,0007,0994.5,+16.1,065,0094,1694468214,54.345 28,0003,0005,0994.8,+15.9,066,0070,1694468514,54.335 28,0004,0006,0994.9,+15.8,066,0083,1694468814,54.328 25,0003,0005,0994.5,+16.1,065,0091,1694469114,54.33 33,0002,0003,0995.0,+15.9,066,0098,1694469414,54.312 28,0004,0006,0994.9,+15.9,066,0098,1694469714,54.31 28,0004,0006,0994.5,+16.1,065,0101,1694470014,54.298 28,0002,0003,0994.9,+15.8,066,0093,1694470314,54.295 28,0009,0012,0994.7,+15.8,066,0092,1694470614,54.291 28,0003,0005,0994.8,+15.9,066,0098,1694470914,54.282 28,0003,0005,0994.6,+15.8,067,0094,1694471214,54.425 28,0008,0011,0994.4,+15.7,067,0084,1694471514,54.429 28,0003,0005,0994.5,+15.6,067,0101,1694471814,54.47 28,0006,0008,0994.6,+15.7,067,0071,1694472114,54.435 33,0005,0007,0994.6,+15.8,066,0087,1694472414,54.416 30,0005,0007,0994.6,+15.5,067,0093,1694472714,54.417 16,0003,0005,0994.4,+15.4,068,0087,1694473014,54.413 28,0003,0005,0994.6,+15.6,067,0084,1694473314,54.435 21,0002,0003,0994.5,+15.7,067,0100,1694473614,54.41 23,0006,0008,0994.4,+15.7,067,0084,1694473914,54.42 16,0002,0003,0994.4,+15.6,067,0089,1694474214,54.388 18,0002,0003,0994.4,+15.4,068,0095,1694474514,54.379 18,0003,0005,0994.5,+15.3,068,0082,1694474814,54.518 16,0005,0007,0994.5,+15.4,068,0103,1694475114,54.536 13,0003,0005,0994.4,+15.4,068,0083,1694475414,54.543 18,0003,0005,0994.2,+15.2,069,0108,1694475714,54.522 16,0003,0005,0994.3,+15.1,069,0093,1694476014,54.545 25,0003,0005,0994.3,+15.2,069,0087,1694476314,54.514 23,0004,0006,0994.5,+15.0,069,0086,1694476614,54.51 25,0003,0005,0994.3,+15.2,068,0091,1694476914,54.506 11,0003,0005,0994.5,+15.2,069,0104,1694477214,54.496 09,0003,0005,0994.2,+15.1,069,0094,1694477514,54.496 09,0003,0005,0994.5,+15.2,068,0089,1694477814,54.477 11,0003,0005,0994.6,+15.0,069,0085,1694478114,54.473 16,0004,0006,0994.5,+15.1,069,0103,1694478414,54.617 13,0003,0005,0994.5,+15.0,069,0079,1694478714,54.618 13,0006,0008,0994.1,+15.0,069,0088,1694479014,54.623 16,0003,0005,0994.4,+15.0,069,0088,1694479314,54.617 18,0004,0006,0994.4,+14.9,069,0095,1694479614,54.62 18,0003,0005,0994.5,+14.9,069,0099,1694479914,54.68 16,0005,0007,0994.4,+14.7,070,0097,1694480214,54.597 18,0004,0006,0994.4,+14.6,070,0073,1694480514,54.59 11,0004,0006,0994.3,+14.7,070,0084,1694480814,54.575 13,0004,0006,0994.4,+14.4,071,0082,1694481114,54.581 18,0004,0006,0994.4,+14.4,071,0094,1694481414,54.581 21,0004,0006,0994.4,+14.4,071,0090,1694481714,54.571 13,0003,0005,0994.6,+14.6,070,0077,1694482014,54.711 16,0003,0005,0994.5,+14.5,071,0096,1694482314,54.712 13,0005,0007,0994.2,+14.3,071,0088,1694482614,54.714 16,0003,0005,0994.5,+14.6,071,0094,1694482914,54.71 16,0005,0007,0994.7,+14.3,072,0104,1694483814,54.702 21,0003,0005,0994.2,+14.3,072,0104,1694484414,54.692 18,0006,0008,0994.4,+14.2,072,0098,1694485614,54.821 13,0005,0007,0994.2,+14.1,072,0094,1694485914,54.837 00,0005,0007,0994.7,+13.8,073,0099,1694487414,54.787 13,0005,0007,0994.3,+13.2,074,0091,1694488914,54.752 18,0004,0006,0994.7,+12.7,075,0080,1694490714,54.888 11,0007,0010,0994.4,+13.0,074,0096,1694491614,54.873 18,0005,0007,0994.4,+13.0,075,0084,1694491914,54.873 13,0005,0007,0994.6,+13.0,074,0091,1694492214,54.867 16,0004,0006,0994.5,+13.7,072,0110,1694492514,54.857 13,0005,0007,0994.7,+13.6,073,0107,1694492814,54.997 13,0004,0006,0994.7,+13.8,072,0083,1694493114,54.999 16,0005,0007,0995.0,+14.4,070,0085,1694493414,54.996 13,0006,0008,0994.9,+14.7,069,0109,1694493714,54.987 13,0007,0010,0994.8,+14.9,068,0093,1694494014,54.99 13,0005,0007,0994.5,+15.4,067,0107,1694494314,54.977 21,0004,0006,0994.7,+15.8,066,0087,1694494614,54.987 16,0004,0006,0994.9,+16.0,065,0073,1694494914,54.973 11,0005,0007,0994.8,+16.5,063,0085,1694495214,54.995 13,0004,0006,0995.0,+16.7,063,0084,1694495514,54.977 16,0009,0012,0994.9,+17.1,062,0083,1694495814,54.967 13,0009,0012,0994.9,+17.6,061,0099,1694496715,55.084 13,0004,0006,0994.6,+18.2,059,0080,1694497015,55.084 16,0005,0007,0994.9,+18.6,058,0098,1694497315,55.079 16,0004,0006,0994.8,+19.0,057,0091,1694497615,55.069 21,0004,0006,0994.4,+19.3,056,0094,1694497915,55.067 11,0003,0005,0994.6,+19.7,056,0110,1694498215,55.088 37,0004,0006,0995.0,+19.9,056,0090,1694498515,55.048 13,0006,0008,0994.8,+20.0,055,0104,1694498815,55.049 11,0007,0010,0995.0,+20.6,054,0101,1694499115,55.034 11,0007,0010,0994.9,+20.8,054,0101,1694499415,55.028 21,0005,0007,0994.9,+21.3,052,0101,1694499715,55.015 21,0007,0010,0995.1,+21.6,052,0092,1694500015,55.161 21,0007,0010,0995.0,+21.8,051,0095,1694500317,57.985 16,0004,0006,0995.0,+21.9,051,0083,1694500615,55.168 18,0012,0016,0995.1,+21.9,052,0100,1694500915,55.159 21,0005,0007,0995.1,+22.4,050,0079,1694501515,55.218 21,0004,0006,0995.0,+22.8,049,0092,1694501815,55.138 23,0005,0007,0995.0,+23.0,049,0105,1694502115,55.17 13,0004,0006,0994.9,+23.0,048,0108,1694502415,55.141 13,0005,0007,0995.0,+23.5,046,0089,1694502715,55.125 16,0002,0003,0995.3,+23.6,045,0089,1694503015,55.155 16,0004,0006,0994.9,+23.4,046,0085,1694503315,55.118 13,0003,0005,0995.2,+23.9,045,0085,1694503615,55.271 13,0005,0007,0995.2,+23.9,043,0088,1694503915,55.264 16,0002,0003,0995.0,+24.4,042,0080,1694504215,55.254 16,0005,0007,0995.0,+24.6,041,0072,1694504515,55.254 16,0007,0010,0994.9,+24.0,042,0090,1694504815,55.236 13,0004,0006,0995.1,+24.4,039,0110,1694505115,55.238 16,0002,0003,0995.2,+24.8,038,0086,1694505415,55.224 25,0005,0007,0995.2,+24.7,039,0087,1694505715,55.226 13,0003,0005,0995.0,+24.6,038,0080,1694506015,55.273 13,0009,0012,0994.8,+24.5,037,0068,1694506317,57.912 13,0004,0006,0995.2,+24.9,037,0082,1694506615,55.214 16,0004,0006,0994.9,+25.4,036,0098,1694506915,55.231 21,0008,0011,0995.0,+25.5,034,0086,1694507215,55.349 11,0004,0006,0994.8,+25.4,035,0092,1694507515,55.352 16,0010,0013,0995.0,+25.5,033,0094,1694507815,55.339 18,0007,0010,0994.8,+25.3,032,0097,1694508115,55.335 25,0008,0011,0995.0,+25.9,032,0095,1694508415,55.357 23,0007,0010,0995.0,+25.8,031,0105,1694508715,55.326 21,0006,0008,0994.7,+25.7,031,0094,1694509015,55.357 21,0006,0008,0994.8,+26.1,030,0086,1694509315,55.338 23,0006,0008,0994.9,+25.8,031,0086,1694509615,55.322 23,0005,0007,0995.0,+25.5,032,0091,1694509915,55.355 30,0005,0007,0995.0,+25.9,031,0092,1694510215,55.291 21,0005,0007,0994.6,+25.7,032,0087,1694510515,55.318 28,0006,0008,0994.9,+25.8,032,0098,1694510815,55.422 33,0005,0007,0994.8,+26.1,032,0100,1694511115,55.435 37,0008,0011,0994.9,+26.3,032,0093,1694511415,55.44 25,0006,0008,0994.9,+26.6,032,0097,1694511715,55.416 37,0007,0010,0994.7,+27.1,031,0088,1694512015,55.412 25,0006,0008,0994.4,+26.9,031,0104,1694512315,55.41 35,0005,0007,0994.5,+26.6,031,0070,1694512615,55.4 40,0011,0015,0994.5,+26.7,030,0092,1694512915,55.399 25,0005,0007,0994.6,+26.4,031,0105,1694513215,55.398 28,0006,0008,0994.2,+26.6,031,0095,1694513515,55.389 25,0008,0011,0994.3,+26.7,031,0092,1694513815,55.373 42,0003,0005,0994.5,+26.9,031,0075,1694514115,55.364 23,0003,0005,0994.6,+27.3,031,0088,1694514415,55.501 28,0010,0013,0994.4,+27.0,030,0079,1694514715,55.523 30,0013,0017,0994.2,+27.1,031,0075,1694515015,55.513 28,0005,0007,0994.5,+27.3,031,0082,1694515315,55.515 25,0005,0007,0993.9,+27.3,031,0096,1694515615,55.503 25,0005,0007,0994.3,+27.6,030,0113,1694515915,55.495 25,0004,0006,0994.0,+27.5,030,0106,1694516215,55.491 30,0007,0010,0994.1,+27.3,030,0099,1694516515,55.494 28,0005,0007,0994.0,+27.4,029,0093,1694516815,55.483 33,0007,0010,0994.1,+28.0,029,0100,1694517415,55.471 28,0004,0006,0993.9,+27.7,030,0086,1694517715,55.466 33,0006,0008,0994.0,+27.6,029,0080,1694518015,55.606 25,0005,0007,0993.7,+27.7,030,0107,1694518315,55.622 23,0009,0012,0994.1,+28.2,029,0091,1694518615,55.602 25,0005,0007,0993.7,+28.0,029,0091,1694518915,55.587 23,0005,0007,0993.8,+28.0,029,0087,1694519215,55.583 28,0008,0011,0993.8,+28.5,029,0085,1694519515,55.579 23,0012,0016,0993.9,+27.9,030,0092,1694519815,55.578 25,0008,0011,0993.5,+27.6,030,0094,1694520115,55.575 30,0010,0013,0993.7,+27.5,030,0089,1694520415,55.566 42,0004,0006,0993.4,+27.6,030,0083,1694520715,55.576 23,0005,0007,0993.6,+28.0,030,0083,1694521015,55.56 28,0006,0008,0993.4,+27.5,030,0091,1694521315,55.547 28,0008,0011,0993.3,+27.7,030,0084,1694521615,55.693 25,0006,0008,0993.4,+27.7,030,0086,1694521915,55.699 30,0007,0010,0993.5,+27.9,030,0088,1694522515,55.68 28,0005,0007,0993.5,+27.7,030,0079,1694522815,55.676 33,0007,0010,0993.3,+28.2,028,0087,1694523415,55.669 28,0006,0008,0993.1,+28.1,029,0091,1694524015,55.647 37,0005,0007,0993.2,+27.8,029,0100,1694524315,55.638 28,0008,0011,0993.1,+27.9,029,0086,1694524615,55.636 30,0007,0010,0993.2,+28.1,030,0095,1694524915,55.631 33,0005,0007,0993.2,+28.3,029,0086,1694525515,55.783 37,0004,0006,0993.5,+28.3,029,0102,1694526115,55.776 16,0008,0011,0993.3,+28.1,029,0089,1694526415,55.768 16,0005,0007,0993.2,+28.2,029,0093,1694526715,55.753 16,0007,0010,0993.1,+28.1,028,0086,1694527015,55.757 18,0008,0011,0993.0,+28.5,028,0096,1694527315,55.743 18,0007,0010,0993.2,+28.4,028,0096,1694527615,55.737 28,0005,0007,0993.0,+28.1,028,0108,1694527915,55.736 16,0009,0012,0993.3,+28.3,028,0102,1694528215,55.747 16,0009,0012,0993.1,+28.1,029,0085,1694528515,55.74 28,0009,0012,0993.1,+28.1,029,0104,1694528815,55.866 25,0004,0006,0993.1,+28.1,029,0088,1694529115,55.858 16,0004,0006,0993.3,+28.0,029,0088,1694529415,55.847 13,0005,0007,0993.1,+27.9,030,0096,1694529715,55.857 23,0012,0016,0993.5,+27.9,029,0104,1694530015,55.85 18,0005,0007,0993.2,+27.8,029,0101,1694530315,55.849 25,0004,0006,0993.3,+28.0,030,0102,1694530615,55.833 25,0006,0008,0993.4,+28.0,029,0108,1694530915,55.83 28,0008,0011,0993.2,+27.7,029,0093,1694531215,55.828 23,0012,0016,0993.3,+27.8,030,0087,1694531515,55.819 28,0006,0008,0993.1,+27.8,029,0099,1694531815,55.814 23,0008,0011,0993.2,+27.7,030,0077,1694532115,55.793 23,0014,0018,0993.4,+27.6,030,0095,1694532415,55.946 23,0006,0008,0993.4,+27.5,030,0089,1694532715,55.958 28,0005,0007,0993.2,+27.4,030,0094,1694533015,55.948 28,0008,0011,0993.3,+27.5,030,0085,1694533315,55.946 23,0010,0013,0993.2,+27.4,030,0103,1694533615,55.942 28,0004,0006,0993.1,+27.3,030,0093,1694533915,55.931 28,0007,0010,0993.2,+27.2,031,0089,1694534215,55.928 28,0005,0007,0993.1,+27.0,031,0081,1694534515,55.924 23,0017,0023,0993.2,+27.0,031,0098,1694534815,55.914 28,0008,0011,0993.5,+26.7,032,0081,1694535115,55.898 25,0008,0011,0993.4,+26.3,033,0102,1694535415,55.898 23,0008,0011,0993.5,+26.3,033,0091,1694535715,55.912 28,0005,0007,0993.3,+26.0,034,0084,1694536016,56.031 28,0013,0017,0993.3,+25.7,034,0085,1694536316,56.064 23,0008,0011,0993.3,+25.5,035,0086,1694536616,56.036 13,0010,0013,0993.6,+24.8,039,0107,1694536916,56.025 18,0010,0013,0993.6,+24.4,041,0076,1694537216,56.03 25,0005,0007,0993.8,+23.9,044,0092,1694537516,56.023 23,0004,0006,0993.7,+23.6,045,0093,1694537816,56.023 25,0005,0007,0993.8,+23.3,047,0093,1694538116,56.011 23,0004,0006,0994.4,+23.1,048,0083,1694538416,56.01 21,0004,0006,0994.2,+22.9,048,0085,1694538715,55.991 21,0003,0005,0994.3,+22.6,049,0082,1694539015,55.991 21,0002,0003,0994.2,+22.5,049,0083,1694539315,55.991 18,0002,0003,0994.4,+22.4,049,0088,1694539616,56.123 25,0003,0005,0994.2,+22.2,049,0090,1694539916,56.132 23,0003,0005,0994.3,+22.0,050,0097,1694540216,56.136 25,0002,0003,0994.6,+21.9,051,0081,1694540516,56.152 28,0003,0005,0994.8,+21.7,051,0087,1694540816,56.112 28,0004,0006,0994.7,+21.7,051,0095,1694541116,56.113 30,0003,0005,0994.9,+21.5,052,0088,1694541416,56.106 25,0004,0006,0994.9,+21.4,052,0085,1694541716,56.102 25,0008,0011,0994.7,+21.3,052,0087,1694542016,56.09 23,0007,0010,0994.6,+21.3,052,0113,1694542316,56.082 25,0003,0005,0994.9,+21.1,052,0078,1694542616,56.085 23,0004,0006,0994.8,+21.0,052,0083,1694542916,56.083 25,0006,0008,0994.9,+20.8,053,0100,1694543216,56.224 23,0005,0007,0994.9,+20.7,054,0098,1694543516,56.223 30,0005,0007,0995.0,+20.6,054,0106,1694543816,56.221 18,0002,0003,0994.9,+20.5,054,0085,1694544116,56.23 28,0007,0010,0994.7,+20.4,054,0084,1694544416,56.213 23,0004,0006,0995.1,+20.3,055,0093,1694544716,56.197 21,0003,0005,0994.8,+20.2,055,0092,1694545016,56.202 25,0005,0007,0994.6,+20.1,056,0084,1694545316,56.191 25,0004,0006,0995.1,+19.9,056,0092,1694545616,56.176 23,0003,0005,0995.1,+19.9,056,0085,1694545916,56.178 21,0007,0010,0994.7,+19.8,056,0096,1694546216,56.176 21,0003,0005,0994.8,+19.7,057,0090,1694546516,56.18 25,0004,0006,0994.7,+19.7,057,0081,1694546816,56.317 23,0002,0003,0994.8,+19.8,057,0090,1694547116,56.309 25,0003,0005,0995.1,+19.6,057,0092,1694547416,56.314 16,0003,0005,0995.0,+19.5,057,0092,1694547716,56.302 18,0003,0005,0994.8,+19.4,058,0097,1694548016,56.294 21,0004,0006,0994.9,+19.3,058,0103,1694548316,56.299 16,0005,0007,0995.0,+19.2,058,0098,1694548616,56.292 25,0005,0007,0995.1,+19.3,058,0084,1694548916,56.271 18,0004,0006,0995.1,+19.0,059,0075,1694549216,56.267 18,0004,0006,0995.2,+18.8,060,0089,1694549516,56.281 16,0003,0005,0995.3,+18.8,060,0087,1694549816,56.264 18,0003,0005,0995.2,+18.7,060,0076,1694550116,56.243 16,0004,0006,0995.4,+18.6,061,0098,1694550416,56.385 23,0004,0006,0995.5,+18.6,061,0085,1694550716,56.417 23,0003,0005,0995.4,+18.6,061,0088,1694551016,56.387 21,0004,0006,0995.5,+18.5,061,0091,1694551316,56.384 25,0005,0007,0995.3,+18.5,061,0104,1694551616,56.368 18,0004,0006,0995.1,+18.4,061,0094,1694551916,56.374 13,0005,0007,0995.4,+18.2,062,0093,1694552216,56.37 09,0004,0006,0995.3,+18.1,063,0078,1694552516,56.379 13,0004,0006,0995.3,+18.2,062,0078,1694552816,56.356 23,0003,0005,0995.3,+18.1,063,0087,1694553116,56.379 18,0003,0005,0995.4,+18.0,063,0080,1694553416,56.377 13,0004,0006,0995.2,+18.0,063,0104,1694553716,56.35 11,0004,0006,0995.3,+18.0,063,0089,1694554016,56.497 13,0005,0007,0995.4,+17.8,064,0092,1694554316,56.508 13,0004,0006,0995.0,+17.9,063,0106,1694554616,56.491 11,0006,0008,0995.3,+17.7,064,0092,1694554916,56.478 23,0004,0006,0995.3,+17.6,064,0101,1694555216,56.465 16,0002,0003,0995.2,+17.6,064,0086,1694555516,56.458 18,0003,0005,0995.0,+17.6,064,0104,1694555816,56.444 16,0004,0006,0995.2,+17.6,064,0084,1694556116,56.44 11,0008,0011,0995.4,+17.3,065,0109,1694556416,56.433 21,0004,0006,0995.5,+17.3,065,0087,1694556716,56.431 23,0004,0006,0995.1,+17.2,065,0071,1694557016,56.414 28,0003,0005,0995.2,+17.0,066,0119,1694557316,56.418 23,0004,0006,0995.4,+17.3,065,0088,1694557616,56.556 23,0004,0006,0995.3,+16.9,066,0087,1694557916,56.569 25,0003,0005,0995.1,+17.1,066,0093,1694558216,56.558 23,0003,0005,0995.1,+17.0,066,0092,1694558516,56.556 21,0003,0005,0995.2,+16.7,067,0091,1694558816,56.555 25,0004,0006,0995.2,+16.8,067,0099,1694559116,56.541 25,0005,0007,0995.3,+16.6,068,0075,1694559416,56.551 23,0004,0006,0995.3,+16.6,068,0088,1694559716,56.529 23,0004,0006,0995.0,+16.6,068,0090,1694560016,56.524 23,0002,0003,0995.0,+16.6,068,0084,1694560316,56.525 23,0005,0007,0995.0,+16.5,068,0102,1694560616,56.518 25,0005,0007,0995.2,+16.5,068,0087,1694560916,56.524 23,0003,0005,0995.1,+16.3,069,0083,1694561516,56.664 25,0004,0006,0995.2,+16.5,068,0089,1694561816,56.717 23,0003,0005,0995.1,+16.4,069,0097,1694562116,56.646 25,0005,0007,0995.1,+16.4,069,0074,1694562416,56.642 28,0004,0006,0995.1,+16.2,070,0085,1694562716,56.64 25,0004,0006,0995.1,+16.2,070,0099,1694563016,56.624 28,0003,0005,0994.8,+16.3,070,0088,1694563616,56.634 23,0004,0006,0995.0,+16.3,070,0095,1694563916,56.628 23,0005,0007,0994.9,+16.2,070,0077,1694564216,56.621 23,0003,0005,0995.0,+16.0,071,0093,1694564516,56.612 37,0004,0006,0994.8,+16.2,070,0093,1694564816,56.754 40,0003,0005,0995.0,+16.0,071,0097,1694565116,56.751 23,0005,0007,0995.2,+16.0,071,0076,1694565416,56.75 25,0003,0005,0994.8,+16.1,071,0084,1694565716,56.743 18,0004,0006,0994.9,+16.1,071,0087,1694566016,56.739 40,0005,0007,0994.9,+16.1,071,0090,1694566316,56.733 21,0004,0006,0995.1,+16.1,071,0089,1694566616,56.723 28,0003,0005,0995.2,+16.0,072,0100,1694566916,56.712 23,0004,0006,0994.7,+16.1,071,0093,1694567216,56.719 21,0008,0011,0994.8,+16.2,071,0094,1694567516,56.717 21,0003,0005,0994.9,+15.8,073,0091,1694567816,56.719 23,0003,0005,0994.7,+15.8,073,0093,1694568116,56.707 23,0003,0005,0995.0,+16.0,072,0103,1694568416,56.843 23,0005,0007,0994.7,+15.7,073,0104,1694568716,56.854 16,0005,0007,0994.6,+15.7,073,0093,1694569016,56.852 23,0004,0006,0994.9,+15.6,073,0079,1694569316,56.861 18,0004,0006,0994.8,+15.5,074,0097,1694569616,56.834 33,0004,0006,0994.7,+15.5,074,0100,1694569916,56.832 23,0003,0005,0994.7,+15.8,072,0084,1694570216,56.827 21,0006,0008,0994.5,+15.4,074,0076,1694570516,56.812 16,0003,0005,0994.8,+15.5,074,0098,1694570816,56.808 23,0003,0005,0995.0,+15.6,073,0090,1694571116,56.81 21,0005,0007,0994.7,+15.4,074,0085,1694571416,56.808 18,0004,0006,0994.7,+15.4,074,0076,1694571716,56.807 25,0005,0007,0995.0,+15.6,074,0090,1694572016,56.941 23,0006,0008,0994.4,+15.4,074,0075,1694572316,56.964 23,0004,0006,0994.4,+15.3,075,0090,1694572616,56.939 21,0006,0008,0995.0,+15.1,075,0100,1694572916,56.94 23,0005,0007,0995.0,+15.2,075,0075,1694573216,56.918 25,0004,0006,0995.1,+15.2,075,0099,1694573516,56.913 25,0005,0007,0995.0,+15.1,075,0087,1694573816,56.917 23,0004,0006,0994.4,+15.3,074,0099,1694574116,56.905 23,0004,0006,0994.9,+15.2,075,0088,1694574416,56.891 37,0004,0006,0994.8,+15.1,075,0094,1694574716,56.935 23,0005,0007,0994.6,+14.9,076,0093,1694575016,56.896 23,0005,0007,0994.8,+14.8,077,0105,1694575316,56.89 21,0006,0008,0995.0,+14.8,076,0093,1694575617,57.02 18,0007,0010,0994.8,+14.9,076,0092,1694575917,57.034 21,0004,0006,0994.9,+14.7,077,0085,1694576217,57.073 18,0006,0008,0995.3,+14.9,076,0088,1694576517,57.031 25,0005,0007,0995.1,+14.9,076,0090,1694576817,57.012 18,0005,0007,0994.9,+15.1,075,0090,1694577117,57.01 25,0004,0006,0994.9,+15.1,075,0092,1694577417,57.005 23,0006,0008,0995.0,+15.0,075,0095,1694577717,57.013 18,0003,0005,0995.2,+14.9,076,0103,1694578016,56.99 18,0006,0008,0994.8,+15.1,075,0083,1694578316,56.989 25,0006,0008,0994.8,+15.4,074,0088,1694578616,56.966 23,0006,0008,0995.1,+15.6,074,0105,1694578916,56.975 21,0005,0007,0994.8,+15.4,073,0095,1694579217,57.101 23,0007,0010,0995.0,+15.9,071,0095,1694579517,57.12 18,0006,0008,0995.2,+16.0,072,0086,1694579817,57.113 23,0006,0008,0995.0,+16.4,070,0086,1694580117,57.093 28,0003,0005,0995.1,+16.5,069,0087,1694580417,57.173 23,0006,0008,0995.2,+16.8,068,0091,1694580717,57.081 25,0006,0008,0994.9,+17.0,067,0111,1694581017,57.09 25,0010,0013,0995.0,+17.4,066,0078,1694581317,57.108 23,0005,0007,0995.2,+17.7,066,0071,1694581617,57.098 21,0005,0007,0995.1,+17.8,065,0086,1694581917,57.07 18,0007,0010,0995.0,+18.2,064,0102,1694582217,57.054 23,0007,0010,0994.9,+18.2,064,0086,1694582517,57.059 23,0006,0008,0995.0,+18.7,064,0080,1694582817,57.188 21,0009,0012,0995.0,+19.2,062,0094,1694583117,57.193 23,0011,0015,0995.2,+18.9,063,0089,1694583417,57.191 23,0012,0016,0995.0,+19.9,060,0092,1694583717,57.186 16,0007,0010,0995.2,+19.9,060,0079,1694584017,57.18 21,0010,0013,0995.1,+20.6,059,0092,1694584317,57.168 18,0010,0013,0995.1,+20.9,058,0096,1694584617,57.168 21,0006,0008,0994.8,+21.4,057,0084,1694584917,57.157 18,0005,0007,0995.2,+21.5,056,0107,1694585217,57.151 21,0003,0005,0995.2,+21.5,056,0086,1694585517,57.134 18,0003,0005,0995.0,+22.2,055,0088,1694585817,57.139 21,0012,0016,0994.9,+22.2,055,0080,1694586117,57.147 16,0010,0013,0995.0,+22.6,054,0093,1694586417,57.274 16,0004,0006,0995.0,+22.5,054,0091,1694586717,57.282 28,0004,0006,0994.9,+23.3,052,0095,1694587017,57.277 21,0005,0007,0995.0,+23.0,052,0081,1694587317,57.27 18,0010,0013,0995.0,+23.5,051,0081,1694587617,57.259 16,0004,0006,0995.1,+23.5,051,0098,1694587917,57.252 25,0008,0011,0995.2,+24.0,050,0078,1694588217,57.253 23,0007,0010,0995.1,+24.1,050,0096,1694588517,57.247 21,0003,0005,0994.9,+24.5,049,0088,1694588817,57.246 25,0006,0008,0995.0,+24.6,048,0100,1694589117,57.237 23,0005,0007,0995.2,+25.1,046,0103,1694589417,57.234 23,0016,0022,0994.8,+24.9,047,0091,1694589717,57.234 18,0005,0007,0995.0,+25.0,046,0073,1694590017,57.37 18,0007,0010,0995.2,+25.5,046,0094,1694590317,57.377 11,0007,0010,0995.0,+25.9,044,0094,1694590917,57.365 28,0006,0008,0994.9,+26.2,042,0083,1694591217,57.354 23,0006,0008,0994.9,+26.2,041,0098,1694591517,57.336 18,0004,0006,0994.9,+26.3,041,0079,1694591817,57.342 21,0010,0013,0995.0,+26.6,040,0070,1694592117,57.339 18,0011,0015,0994.8,+27.0,039,0116,1694592417,57.328 23,0010,0013,0995.1,+26.7,039,0097,1694592717,57.326 21,0004,0006,0995.0,+26.8,038,0095,1694593017,57.314 16,0005,0007,0994.8,+27.5,037,0088,1694593317,57.318 13,0004,0006,0994.8,+27.4,037,0113,1694593617,57.447 23,0011,0015,0994.8,+27.4,037,0092,1694593917,57.464 21,0005,0007,0994.6,+27.4,036,0088,1694594217,57.484 21,0006,0008,0994.8,+27.4,036,0102,1694594817,57.461 30,0008,0011,0994.8,+27.5,036,0096,1694595117,57.432 21,0005,0007,0994.7,+27.7,036,0073,1694595417,57.419 18,0007,0010,0995.0,+27.9,035,0095,1694595717,57.421 21,0005,0007,0994.7,+27.5,035,0082,1694596017,57.419 21,0013,0017,0994.7,+27.7,035,0090,1694596317,57.409 21,0010,0013,0994.7,+27.7,034,0092,1694596617,57.411 30,0005,0007,0994.8,+27.5,034,0091,1694596917,57.402 25,0013,0017,0994.6,+27.9,035,0090,1694597217,57.562 23,0007,0010,0994.6,+28.0,034,0083,1694597517,57.546 23,0004,0006,0994.7,+27.8,034,0105,1694597817,57.546 23,0006,0008,0994.3,+28.3,033,0108,1694598417,57.54 23,0005,0007,0994.4,+28.3,033,0097,1694598717,57.533 23,0005,0007,0994.6,+28.5,033,0078,1694599317,57.502 23,0007,0010,0994.3,+28.7,033,0088,1694599617,57.507 18,0007,0010,0994.3,+28.7,033,0091,1694599917,57.488 25,0006,0008,0994.2,+28.6,033,0082,1694600217,57.497 18,0006,0008,0994.5,+28.9,033,0090,1694600517,57.492 23,0006,0008,0994.2,+28.7,032,0078,1694600817,57.627 18,0004,0006,0994.3,+28.8,032,0105,1694601117,57.631 18,0009,0012,0994.5,+29.0,033,0102,1694601417,57.631 16,0009,0012,0994.4,+28.9,032,0102,1694601717,57.629 21,0007,0010,0994.0,+28.9,032,0079,1694602017,57.614 16,0012,0016,0994.4,+28.8,032,0085,1694602317,57.632 21,0010,0013,0994.2,+29.0,031,0086,1694602617,57.666 18,0009,0012,0994.3,+28.9,031,0085,1694602917,57.628 23,0012,0016,0994.3,+28.8,031,0105,1694603217,57.602 18,0007,0010,0994.0,+29.0,032,0097,1694603517,57.599 16,0010,0013,0994.2,+29.3,031,0089,1694603817,57.582 21,0012,0016,0993.9,+29.1,031,0094,1694604117,57.588 18,0011,0015,0993.9,+29.0,031,0089,1694604417,57.729 09,0011,0015,0993.9,+29.3,031,0094,1694604717,57.726 13,0009,0012,0993.9,+29.3,031,0087,1694605017,57.737 09,0010,0013,0993.9,+29.1,031,0084,1694605317,57.726 13,0012,0016,0994.1,+29.2,031,0086,1694605617,57.703 18,0008,0011,0993.9,+29.3,030,0098,1694605917,57.698 21,0016,0022,0994.0,+29.4,030,0106,1694606217,57.718 09,0018,0024,0993.7,+29.2,030,0094,1694606517,57.713 11,0009,0012,0993.6,+29.1,030,0103,1694606817,57.684 11,0014,0018,0993.8,+29.4,029,0106,1694607117,57.696 09,0007,0010,0994.0,+29.5,029,0080,1694607417,57.668 00,0010,0013,0993.8,+29.4,029,0085,1694607717,57.686 30,0008,0011,0993.9,+29.4,029,0088,1694608017,57.817 13,0011,0015,0993.8,+29.6,028,0095,1694608317,57.801 16,0011,0015,0993.8,+29.4,028,0087,1694608917,57.797 13,0008,0011,0993.5,+29.6,028,0086,1694609217,57.825 11,0007,0010,0993.5,+29.5,028,0075,1694609517,57.808 11,0013,0017,0993.3,+29.6,028,0087,1694609820,0.529 06,0012,0016,0993.7,+29.4,028,0111,1694610117,57.787 13,0015,0021,0993.5,+29.5,028,0106,1694610417,57.785 09,0012,0016,0993.2,+29.4,027,0091,1694610717,57.813 09,0017,0023,0993.3,+29.4,028,0083,1694611017,57.788 11,0012,0016,0993.3,+29.6,027,0100,1694611317,57.802 04,0014,0018,0993.4,+29.2,027,0084,1694611617,57.906 18,0011,0015,0993.2,+29.3,027,0097,1694611917,57.91 13,0014,0018,0993.1,+29.5,027,0087,1694612217,57.94 09,0015,0021,0993.3,+29.1,027,0083,1694612517,57.935 09,0018,0024,0993.5,+29.2,027,0105,1694612817,57.92 06,0016,0022,0993.2,+29.3,026,0090,1694613117,57.881 13,0018,0024,0993.0,+29.5,026,0071,1694613417,57.902 06,0019,0026,0993.3,+29.5,026,0087,1694613717,57.883 11,0017,0023,0993.2,+29.5,026,0082,1694614017,57.857 09,0021,0028,0993.1,+29.6,026,0093,1694614317,57.865 11,0021,0028,0993.0,+29.5,026,0088,1694614617,57.859 13,0024,0032,0993.0,+29.4,026,0110,1694614917,57.847 13,0016,0022,0993.1,+29.4,026,0091,1694615217,57.996 09,0022,0029,0993.0,+29.4,026,0092,1694615517,57.985 09,0028,0038,0992.9,+29.3,026,0096,1694615817,57.997 09,0034,0047,0992.7,+29.2,026,0089,1694616117,57.993 06,0024,0032,0992.7,+29.0,026,0099,1694616417,57.983 11,0015,0021,0992.7,+28.9,027,0087,1694616718,58.004 09,0015,0021,0993.2,+29.0,026,0084,1694617017,57.972 06,0024,0032,0992.8,+28.9,027,0081,1694617317,57.965 11,0017,0023,0992.8,+28.8,028,0095,1694617617,57.955 11,0017,0023,0992.8,+28.7,028,0080,1694617917,57.943 13,0026,0036,0992.9,+28.5,029,0079,1694618217,57.941 11,0015,0021,0992.7,+28.3,030,0099,1694618517,57.942 09,0007,0010,0992.8,+28.1,030,0085,1694618818,58.146 06,0016,0022,0992.7,+27.8,030,0096,1694619118,58.081 09,0011,0015,0992.8,+27.7,031,0090,1694619418,58.076 13,0010,0013,0992.8,+27.6,031,0081,1694619718,58.084 11,0017,0023,0993.1,+27.4,031,0087,1694620018,58.098 09,0014,0018,0992.7,+27.1,032,0092,1694620318,58.062 09,0015,0021,0993.0,+26.9,033,0084,1694620918,58.052 13,0017,0023,0992.9,+26.9,034,0088,1694621218,58.037 09,0006,0008,0992.8,+26.7,034,0102,1694621518,58.043 09,0013,0017,0992.9,+26.5,035,0078,1694621818,58.023 11,0010,0013,0992.8,+26.4,035,0087,1694622118,58.026 04,0014,0018,0992.6,+26.1,036,0085,1694622418,58.156 09,0009,0012,0992.7,+25.9,036,0089,1694622718,58.163 04,0010,0013,0992.8,+25.8,036,0091,1694623018,58.184 09,0016,0022,0992.8,+25.9,036,0092,1694623318,58.154 13,0009,0012,0992.8,+25.7,036,0100,1694623618,58.201 09,0010,0013,0992.9,+25.3,037,0091,1694623918,58.141 09,0011,0015,0992.9,+25.3,037,0097,1694624218,58.137 13,0013,0017,0992.9,+25.2,037,0085,1694624518,58.139 13,0016,0022,0993.0,+25.1,037,0087,1694624818,58.166 09,0010,0013,0992.8,+24.8,038,0079,1694625118,58.128 06,0013,0017,0993.3,+24.6,039,0098,1694625418,58.12 09,0008,0011,0993.0,+24.5,039,0077,1694625718,58.13 23,0009,0012,0993.1,+24.4,040,0095,1694626018,58.254 09,0010,0013,0993.3,+24.2,040,0098,1694626318,58.266 13,0009,0012,0993.6,+24.0,041,0099,1694626618,58.261 06,0006,0008,0993.6,+23.9,041,0082,1694626918,58.242 18,0018,0024,0993.5,+23.9,041,0087,1694627218,58.252 09,0012,0016,0993.6,+23.6,042,0085,1694627518,58.23 13,0007,0010,0993.4,+23.3,044,0094,1694628118,58.216 09,0013,0017,0993.8,+23.2,045,0077,1694628418,58.212 00,0005,0007,0993.6,+23.1,046,0086,1694628718,58.216 18,0005,0007,0994.1,+22.9,047,0082,1694629018,58.209 09,0009,0012,0993.8,+22.7,049,0083,1694629318,58.233 11,0005,0007,0994.2,+22.6,050,0091,1694629618,58.336 11,0006,0008,0994.1,+22.4,051,0072,1694629918,58.339 06,0005,0007,0994.0,+22.1,052,0099,1694630218,58.333 09,0004,0006,0994.1,+22.1,053,0106,1694630518,58.325 06,0004,0006,0994.0,+22.0,054,0078,1694630818,58.334 13,0012,0016,0994.1,+21.9,054,0090,1694631118,58.31 13,0006,0008,0994.0,+21.8,055,0102,1694631418,58.346 09,0006,0008,0993.8,+21.6,056,0106,1694631718,58.299 09,0005,0007,0994.0,+21.6,056,0086,1694632018,58.297 09,0006,0008,0993.9,+21.5,056,0078,1694632318,58.291 18,0005,0007,0994.0,+21.4,057,0082,1694632618,58.279 16,0003,0005,0993.8,+21.3,057,0087,1694632918,58.295 18,0004,0006,0994.0,+21.3,057,0089,1694633218,58.434 18,0006,0008,0994.1,+21.1,058,0080,1694633518,58.463 13,0007,0010,0994.0,+20.9,058,0096,1694633818,58.413 23,0004,0006,0993.8,+20.9,059,0099,1694634118,58.409 25,0005,0007,0993.9,+20.7,059,0082,1694634418,58.422 18,0005,0007,0994.1,+20.7,059,0089,1694634718,58.408 23,0003,0005,0994.2,+20.6,060,0100,1694635018,58.39 06,0006,0008,0993.8,+20.5,060,0087,1694635318,58.409 13,0006,0008,0993.7,+20.5,060,0090,1694635618,58.408 16,0004,0006,0993.9,+20.3,061,0088,1694635918,58.407 23,0004,0006,0993.9,+20.3,061,0095,1694636218,58.382 23,0006,0008,0993.9,+20.3,060,0105,1694636518,58.365 18,0003,0005,0994.2,+20.0,061,0093,1694636818,58.508 18,0007,0010,0994.0,+20.1,061,0084,1694637118,58.511 25,0004,0006,0994.1,+19.9,062,0084,1694637418,58.553 21,0004,0006,0994.1,+19.9,062,0085,1694637718,58.566 28,0006,0008,0994.0,+19.8,062,0086,1694638018,58.504 25,0004,0006,0993.9,+19.7,063,0083,1694638318,58.529 35,0004,0006,0993.9,+19.6,063,0087,1694638618,58.493 21,0007,0010,0993.9,+19.6,063,0100,1694638918,58.475 23,0004,0006,0994.1,+19.5,064,0096,1694639218,58.475 21,0004,0006,0994.2,+19.6,064,0095,1694639518,58.473 21,0004,0006,0994.1,+19.4,064,0081,1694639818,58.474 21,0004,0006,0994.0,+19.3,064,0092,1694640118,58.456 16,0005,0007,0994.1,+19.4,064,0088,1694640418,58.626 13,0004,0006,0993.7,+19.3,064,0084,1694640718,58.63 23,0005,0007,0993.9,+19.1,065,0104,1694641018,58.614 18,0005,0007,0993.9,+19.1,065,0098,1694641318,58.612 28,0004,0006,0993.9,+19.0,065,0078,1694641618,58.583 13,0005,0007,0993.9,+19.0,065,0091,1694641918,58.593 18,0006,0008,0994.0,+18.8,065,0088,1694642218,58.579 25,0006,0008,0994.0,+18.9,065,0089,1694642518,58.574 21,0007,0010,0994.0,+18.8,065,0093,1694642818,58.568 30,0006,0008,0994.0,+18.7,066,0090,1694643118,58.605 35,0009,0012,0994.1,+18.7,066,0079,1694643418,58.55 18,0005,0007,0994.2,+18.6,066,0091,1694643718,58.547 21,0008,0011,0993.9,+18.6,066,0088,1694644018,58.684 25,0004,0006,0994.0,+18.5,067,0085,1694644318,58.686 18,0010,0013,0994.0,+18.4,067,0101,1694644618,58.703 18,0005,0007,0994.0,+18.3,067,0093,1694644918,58.676 25,0004,0006,0994.1,+18.3,068,0074,1694645218,58.693 23,0007,0010,0993.9,+18.1,068,0101,1694645518,58.677 25,0006,0008,0994.1,+18.1,068,0084,1694645818,58.658 23,0004,0006,0993.9,+18.1,068,0088,1694646118,58.664 13,0005,0007,0993.7,+18.0,068,0109,1694646418,58.652 21,0006,0008,0994.0,+17.9,069,0094,1694646718,58.647 30,0006,0008,0994.0,+17.9,069,0090,1694647018,58.646 25,0008,0011,0993.8,+18.0,068,0106,1694647318,58.638 21,0006,0008,0993.7,+17.7,069,0089,1694647618,58.781 18,0005,0007,0993.8,+17.5,070,0083,1694647918,58.781 18,0004,0006,0994.1,+17.4,070,0083,1694648218,58.763 21,0006,0008,0993.9,+17.3,070,0095,1694648518,58.767 23,0006,0008,0994.0,+17.4,070,0100,1694648818,58.758 28,0006,0008,0993.7,+17.3,071,0077,1694649118,58.758 28,0004,0006,0993.7,+17.2,071,0103,1694649418,58.755 25,0006,0008,0993.7,+17.1,071,0083,1694649718,58.75 23,0006,0008,0993.6,+17.2,071,0096,1694650018,58.737 28,0005,0007,0993.6,+17.1,071,0086,1694650318,58.726 21,0004,0006,0993.5,+17.2,071,0081,1694650618,58.742 23,0005,0007,0993.5,+17.2,071,0086,1694650918,58.735 25,0006,0008,0993.6,+17.2,071,0099,1694651518,58.874 25,0004,0006,0993.6,+17.1,071,0106,1694651818,58.869 23,0004,0006,0993.3,+17.0,072,0096,1694652118,58.859 28,0007,0010,0993.4,+17.0,072,0104,1694652418,58.854 25,0005,0007,0993.6,+16.9,072,0097,1694652718,58.845 35,0006,0008,0993.5,+16.8,073,0099,1694653018,58.845 25,0005,0007,0993.6,+16.7,073,0086,1694653318,58.835 25,0007,0010,0993.4,+16.7,073,0089,1694653618,58.825 28,0011,0015,0993.7,+16.6,073,0080,1694653918,58.825 25,0005,0007,0993.7,+16.5,073,0098,1694654218,58.827 30,0006,0008,0993.7,+16.5,073,0090,1694654518,58.815 25,0006,0008,0993.4,+16.4,074,0093,1694654818,58.959 28,0005,0007,0993.5,+16.3,074,0097,1694655118,58.954 23,0004,0006,0993.3,+16.3,074,0086,1694655418,58.953 25,0004,0006,0993.5,+16.4,074,0087,1694655718,58.946 28,0004,0006,0993.3,+16.2,074,0095,1694656018,58.937 23,0004,0006,0993.3,+16.1,074,0082,1694656318,58.936 23,0006,0008,0993.2,+16.2,074,0078,1694656618,58.932 21,0004,0006,0993.1,+16.1,075,0098,1694656918,58.942 23,0004,0006,0993.4,+16.2,074,0101,1694657218,58.934 25,0007,0010,0993.2,+16.1,074,0089,1694657518,58.931 28,0010,0013,0993.2,+16.0,075,0082,1694657818,58.919 25,0005,0007,0993.2,+16.1,075,0096,1694658118,58.909 21,0004,0006,0993.4,+15.9,075,0075,1694658419,59.056 23,0006,0008,0993.4,+15.9,075,0104,1694658719,59.063 25,0005,0007,0993.1,+16.0,075,0110,1694659019,59.047 18,0005,0007,0993.3,+15.9,075,0098,1694659319,59.044 28,0005,0007,0993.2,+15.8,076,0099,1694659619,59.033 25,0005,0007,0993.4,+15.9,075,0085,1694659919,59.032 25,0008,0011,0993.4,+16.0,075,0093,1694660219,59.033 21,0005,0007,0993.0,+16.0,075,0089,1694660519,59.028 28,0006,0008,0993.0,+16.1,075,0084,1694660819,59.019 30,0006,0008,0993.3,+15.8,075,0095,1694661119,59.026 37,0006,0008,0993.1,+15.8,075,0086,1694661719,59.015 28,0005,0007,0992.9,+15.7,075,0089,1694662619,59.135 21,0006,0008,0993.2,+15.6,076,0088,1694663819,59.113 25,0007,0010,0993.5,+16.3,073,0083,1694665319,59.09 23,0010,0013,0993.6,+16.8,071,0080,1694665619,59.233 25,0007,0010,0993.6,+17.2,070,0084,1694666219,59.233 25,0006,0008,0993.3,+17.5,069,0095,1694666519,59.229 25,0006,0008,0993.5,+17.7,068,0098,1694666819,59.211 21,0008,0011,0993.3,+17.9,067,0078,1694667119,59.23 23,0010,0013,0993.3,+18.1,066,0104,1694667419,59.209 23,0010,0013,0993.4,+18.5,065,0078,1694667719,59.2 40,0005,0007,0993.3,+18.9,063,0103,1694668019,59.193 25,0006,0008,0993.4,+19.0,063,0085,1694668319,59.189 25,0010,0013,0993.4,+19.1,062,0070,1694668619,59.198 28,0010,0013,0993.2,+19.4,061,0089,1694668919,59.182 23,0007,0010,0993.3,+19.7,061,0086,1694669219,59.307 28,0006,0008,0993.3,+20.1,059,0093,1694669519,59.371 23,0004,0006,0993.4,+20.6,058,0089,1694669819,59.307 18,0005,0007,0993.6,+20.8,057,0084,1694670119,59.304 23,0005,0007,0993.2,+21.2,055,0084,1694670419,59.289 25,0006,0008,0993.3,+21.2,055,0071,1694670719,59.293 23,0006,0008,0993.1,+21.5,054,0087,1694671019,59.289 25,0012,0016,0993.3,+22.0,053,0101,1694671319,59.269 18,0005,0007,0993.0,+21.9,053,0091,1694671619,59.267 25,0007,0010,0993.3,+22.5,051,0086,1694671919,59.265 30,0004,0006,0993.3,+22.7,050,0081,1694672219,59.248 28,0006,0008,0993.1,+23.1,049,0089,1694672519,59.254 30,0005,0007,0993.0,+23.3,049,0091,1694672819,59.392 23,0008,0011,0993.1,+24.0,048,0091,1694673119,59.474 33,0007,0010,0993.3,+24.3,046,0089,1694673419,59.395 28,0006,0008,0993.1,+24.1,046,0090,1694673719,59.457 28,0014,0018,0993.2,+24.6,045,0089,1694674019,59.384 23,0011,0015,0993.2,+24.7,045,0089,1694674319,59.376 28,0007,0010,0993.3,+24.7,044,0106,1694674619,59.367 30,0009,0012,0993.4,+25.6,043,0076,1694674919,59.359 23,0004,0006,0993.4,+25.5,042,0091,1694675219,59.365 28,0008,0011,0993.2,+25.7,042,0114,1694675519,59.345 21,0010,0013,0993.1,+25.9,042,0086,1694675819,59.339 25,0014,0018,0993.3,+26.3,041,0088,1694676119,59.343 23,0014,0018,0993.2,+26.1,041,0091,1694676419,59.478 28,0015,0021,0993.1,+26.6,040,0085,1694676719,59.478 21,0006,0008,0993.2,+26.6,040,0095,1694677019,59.477 23,0007,0010,0993.1,+26.6,039,0110,1694677319,59.472 28,0013,0017,0993.3,+27.1,039,0087,1694677619,59.46 28,0011,0015,0993.1,+26.8,039,0110,1694677919,59.451 06,0012,0016,0993.1,+26.8,039,0099,1694678219,59.446 13,0012,0016,0993.3,+27.5,037,0093,1694678519,59.441 30,0012,0016,0993.1,+28.0,036,0078,1694678819,59.444 23,0010,0013,0993.3,+27.8,036,0107,1694679119,59.44 23,0006,0008,0992.9,+28.5,034,0104,1694679419,59.433 16,0008,0011,0993.0,+28.2,033,0077,1694679719,59.423 09,0005,0007,0993.1,+28.3,032,0090,1694680019,59.559 21,0016,0022,0993.1,+29.1,031,0091,1694680619,59.561 28,0015,0021,0993.1,+28.7,031,0086,1694680919,59.548 21,0007,0010,0993.0,+28.8,032,0113,1694681519,59.536 28,0011,0015,0992.9,+29.4,031,0105,1694682119,59.546 33,0009,0012,0992.7,+29.6,031,0098,1694682419,59.532 28,0007,0010,0992.7,+29.5,030,0086,1694682719,59.531 21,0008,0011,0992.9,+29.4,030,0092,1694683019,59.519 23,0008,0011,0992.6,+29.6,030,0101,1694683319,59.524 25,0008,0011,0992.7,+30.2,029,0102,1694683619,59.655 23,0010,0013,0992.5,+29.9,029,0104,1694683919,59.666 28,0011,0015,0992.4,+30.2,028,0098,1694684219,59.656 30,0009,0012,0992.7,+30.0,027,0091,1694684519,59.648 23,0014,0018,0992.7,+30.1,026,0093,1694684819,59.645 25,0011,0015,0992.3,+29.9,026,0090,1694685119,59.645 23,0011,0015,0992.3,+29.8,025,0095,1694685419,59.641 18,0011,0015,0992.5,+30.0,026,0102,1694685719,59.642 16,0011,0015,0992.4,+30.2,025,0103,1694686019,59.614 23,0011,0015,0992.4,+29.6,026,0104,1694686319,59.625 18,0015,0021,0992.5,+30.0,026,0102,1694686619,59.615 28,0010,0013,0992.4,+30.1,025,0087,1694686919,59.616 18,0011,0015,0992.2,+30.6,025,0082,1694687219,59.756 21,0016,0022,0992.3,+30.2,026,0103,1694687519,59.771 18,0015,0021,0992.4,+30.4,025,0094,1694687819,59.821 21,0013,0017,0992.3,+30.4,026,0081,1694688119,59.745 18,0011,0015,0992.0,+30.5,026,0087,1694688419,59.748 21,0011,0015,0992.0,+30.2,026,0105,1694688719,59.74 28,0014,0018,0992.0,+30.3,026,0088,1694689019,59.732 00,0012,0016,0992.0,+30.7,025,0102,1694689319,59.742 25,0016,0022,0991.8,+30.4,025,0075,1694689619,59.713 28,0013,0017,0991.9,+30.5,025,0085,1694689919,59.711 18,0017,0023,0991.8,+30.7,025,0099,1694690219,59.714 18,0010,0013,0991.8,+30.8,024,0086,1694690519,59.704 21,0019,0026,0991.7,+30.3,024,0096,1694690819,59.857 18,0007,0010,0991.8,+30.6,024,0082,1694691119,59.866 18,0008,0011,0991.6,+30.8,023,0075,1694691419,59.848 25,0015,0021,0991.5,+31.0,023,0094,1694691719,59.854 18,0008,0011,0991.6,+30.7,024,0085,1694692019,59.848 21,0011,0015,0991.4,+30.7,023,0105,1694692619,59.826 18,0010,0013,0991.5,+31.0,023,0075,1694692919,59.844 23,0011,0015,0991.2,+31.0,023,0100,1694693219,59.899 21,0007,0010,0991.4,+30.6,022,0082,1694693519,59.801 21,0012,0016,0991.5,+30.8,022,0085,1694693819,59.815 18,0010,0013,0991.4,+30.6,023,0101,1694694119,59.808 18,0006,0008,0991.2,+31.3,023,0077,1694694419,59.937 16,0010,0013,0991.3,+31.1,023,0078,1694694719,59.94 21,0010,0013,0991.5,+31.5,024,0111,1694695019,59.93 16,0013,0017,0991.3,+31.4,024,0082,1694695319,59.936 16,0017,0023,0991.2,+31.0,024,0098,1694695619,59.928 16,0006,0008,0991.2,+31.3,023,0079,1694695919,59.915 09,0008,0011,0991.1,+31.1,023,0072,1694696219,59.912 16,0007,0010,0991.1,+31.3,023,0090,1694696519,59.911 09,0010,0013,0991.2,+31.1,024,0082,1694696819,59.98 16,0012,0016,0991.2,+30.9,024,0096,1694697119,59.908 23,0013,0017,0991.0,+30.8,024,0071,1694697419,59.905 23,0009,0012,0991.1,+31.0,024,0080,1694697722,2.768 23,0009,0012,0991.2,+31.0,024,0086,1694698020,0.036 23,0008,0011,0990.7,+31.2,023,0103,1694698320,0.078 21,0010,0013,0990.9,+31.2,023,0079,1694698620,0.039 23,0014,0018,0990.8,+31.2,022,0098,1694698920,0.027 23,0018,0024,0990.8,+31.0,022,0095,1694699220,0.044 23,0013,0017,0991.0,+31.2,021,0094,1694699520,0.064 21,0012,0016,0990.7,+31.2,021,0102,1694699820,0.027 23,0008,0011,0990.6,+31.1,022,0074,1694700120,0.043 21,0017,0023,0990.7,+31.0,023,0077,1694700420,0.013 23,0009,0012,0990.7,+31.0,022,0095,1694700720,0.008 23,0018,0024,0990.8,+30.9,023,0088,1694701019,60 30,0006,0008,0990.9,+30.9,023,0092,1694701319,59.993 23,0017,0023,0991.0,+30.8,023,0079,1694701620,0.156 21,0015,0021,0990.8,+30.6,024,0094,1694701920,0.165 23,0014,0018,0990.9,+30.4,024,0107,1694702220,0.141 23,0013,0017,0990.6,+30.3,024,0083,1694702520,0.125 23,0014,0018,0990.8,+30.2,025,0111,1694702820,0.124 23,0011,0015,0990.8,+30.2,024,0083,1694703120,0.115 25,0010,0013,0990.8,+30.0,025,0088,1694703420,0.188 25,0013,0017,0990.7,+29.9,025,0094,1694703720,0.115 23,0010,0013,0990.9,+29.8,025,0076,1694704020,0.087 23,0014,0018,0990.7,+29.9,025,0079,1694704320,0.105 25,0019,0026,0990.7,+29.8,025,0083,1694704920,0.086 28,0011,0015,0991.0,+29.7,025,0078,1694705220,0.232 25,0018,0024,0990.9,+29.7,025,0090,1694705520,0.229 23,0019,0026,0990.8,+28.7,027,0078,1694707020,0.197 25,0038,0052,0991.2,+28.5,028,0072,1694707320,0.198 28,0026,0036,0991.1,+28.3,028,0094,1694707620,0.192 21,0021,0028,0991.2,+28.1,028,0086,1694707920,0.197 18,0016,0022,0991.3,+27.3,030,0104,1694708520,0.175 16,0019,0026,0991.0,+27.1,030,0102,1694708820,0.317 28,0014,0018,0991.2,+26.9,031,0105,1694709120,0.325 00,0009,0012,0991.3,+25.7,033,0101,1694710020,0.325 25,0016,0022,0991.1,+25.6,034,0091,1694710320,0.298 25,0014,0018,0991.3,+25.5,034,0072,1694710620,0.285 25,0020,0027,0991.4,+25.3,034,0088,1694710920,0.281 13,0013,0017,0991.2,+25.2,035,0096,1694711220,0.297 18,0012,0016,0991.4,+24.9,036,0082,1694711520,0.267 28,0018,0024,0991.7,+24.9,035,0097,1694711820,0.257 18,0013,0017,0992.0,+24.7,036,0077,1694712120,0.252 28,0016,0022,0991.8,+24.7,036,0091,1694712420,0.41 28,0014,0018,0991.9,+24.5,036,0074,1694712720,0.399 18,0012,0016,0992.0,+24.8,036,0096,1694713020,0.387 18,0010,0013,0992.0,+24.6,037,0088,1694713320,0.383 28,0011,0015,0992.0,+24.8,038,0095,1694713620,0.402 16,0010,0013,0992.1,+24.6,039,0084,1694713920,0.376 28,0009,0012,0992.2,+24.8,039,0093,1694714220,0.362 28,0007,0010,0992.2,+24.5,040,0089,1694714520,0.374 16,0010,0013,0992.5,+24.3,042,0091,1694715120,0.348 28,0008,0011,0992.4,+24.3,042,0080,1694715420,0.369 18,0011,0015,0992.2,+24.1,042,0095,1694715720,0.378 21,0017,0023,0992.3,+24.1,043,0084,1694716020,0.514 28,0006,0008,0992.4,+24.0,044,0068,1694716320,0.483 13,0008,0011,0992.7,+23.9,044,0105,1694716620,0.472 28,0011,0015,0992.4,+23.7,045,0086,1694716920,0.481 30,0008,0011,0992.8,+23.7,046,0104,1694717220,0.459 28,0013,0017,0992.6,+23.5,046,0090,1694717520,0.466 30,0012,0016,0992.7,+23.4,047,0081,1694717820,0.44 28,0008,0011,0992.9,+23.3,047,0079,1694718120,0.448 18,0012,0016,0993.0,+23.2,047,0073,1694718420,0.446 30,0010,0013,0992.6,+23.1,048,0094,1694718720,0.447 30,0011,0015,0993.0,+22.9,048,0089,1694719020,0.458 30,0012,0016,0993.1,+22.9,049,0089,1694719320,0.43 35,0009,0012,0993.0,+22.6,050,0087,1694719620,0.572 30,0009,0012,0993.1,+22.5,050,0096,1694719920,0.567 16,0009,0012,0993.0,+22.4,050,0095,1694720220,0.563 18,0008,0011,0993.0,+22.3,051,0073,1694720520,0.555 30,0010,0013,0992.8,+22.2,051,0091,1694720820,0.552 16,0010,0013,0992.9,+22.0,052,0096,1694721120,0.545 30,0008,0011,0992.8,+21.8,052,0083,1694721420,0.542 28,0006,0008,0992.8,+21.6,053,0109,1694721720,0.538 35,0011,0015,0993.0,+21.6,053,0084,1694722020,0.539 23,0010,0013,0992.9,+21.5,053,0091,1694722320,0.535 25,0006,0008,0992.9,+21.2,054,0082,1694722620,0.528 28,0006,0008,0993.1,+21.1,055,0087,1694722920,0.521 23,0007,0010,0993.2,+21.2,055,0106,1694723220,0.665 25,0008,0011,0993.3,+21.0,055,0093,1694723520,0.651 23,0008,0011,0993.2,+21.0,055,0103,1694723820,0.647 35,0007,0010,0993.2,+21.0,055,0075,1694724120,0.645 23,0005,0007,0993.2,+21.0,055,0099,1694724420,0.637 23,0007,0010,0993.1,+20.8,056,0086,1694724720,0.629 23,0004,0006,0993.3,+20.9,055,0084,1694725020,0.642 30,0006,0008,0993.5,+20.7,056,0083,1694725620,0.633 33,0002,0003,0993.1,+20.8,056,0103,1694725920,0.602 30,0004,0006,0993.1,+20.8,056,0088,1694726220,0.674 11,0005,0007,0993.1,+20.9,056,0091,1694726520,0.592 30,0005,0007,0992.9,+20.8,056,0085,1694726820,0.744 16,0004,0006,0993.4,+20.7,056,0077,1694727120,0.753 16,0005,0007,0993.3,+20.6,057,0086,1694727420,0.756 21,0006,0008,0993.3,+20.7,056,0094,1694727720,0.758 21,0007,0010,0993.4,+20.7,057,0099,1694728020,0.751 13,0006,0008,0993.1,+20.5,057,0090,1694728320,0.717 13,0010,0013,0993.2,+20.6,057,0078,1694728620,0.716 30,0005,0007,0993.3,+20.6,056,0090,1694728920,0.718 30,0005,0007,0993.2,+20.4,057,0093,1694729220,0.717 30,0009,0012,0993.5,+20.3,057,0090,1694729520,0.705 33,0006,0008,0993.4,+20.3,057,0084,1694729820,0.693 13,0007,0010,0993.2,+20.4,057,0075,1694730120,0.692 11,0008,0011,0993.1,+20.5,056,0105,1694730420,0.838 33,0006,0008,0993.1,+20.4,057,0101,1694730720,0.82 30,0006,0008,0993.3,+20.3,057,0090,1694731020,0.818 11,0006,0008,0993.4,+20.3,057,0103,1694731320,0.817 11,0005,0007,0993.3,+20.3,057,0092,1694731620,0.821 16,0004,0006,0993.3,+20.1,057,0085,1694731920,0.811 28,0009,0012,0993.3,+19.9,058,0081,1694732220,0.8 33,0007,0010,0993.1,+20.1,057,0082,1694732520,0.792 28,0006,0008,0993.3,+20.1,057,0080,1694732820,0.797 11,0004,0006,0993.0,+20.1,057,0110,1694733120,0.793 11,0005,0007,0993.2,+20.1,057,0094,1694733420,0.786 23,0006,0008,0993.2,+20.1,057,0082,1694733720,0.81 18,0006,0008,0993.0,+20.1,057,0098,1694734020,0.938 16,0010,0013,0993.2,+20.1,057,0086,1694734320,0.921 28,0005,0007,0993.1,+20.1,057,0093,1694734620,0.916 18,0006,0008,0993.1,+20.1,057,0102,1694734920,0.909 18,0008,0011,0993.0,+20.0,058,0090,1694735220,0.904 21,0005,0007,0993.3,+20.2,057,0086,1694735520,0.907 21,0005,0007,0993.3,+20.0,058,0095,1694735820,0.893 13,0009,0012,0993.4,+19.9,058,0085,1694736120,0.891 11,0006,0008,0993.3,+19.8,058,0088,1694736420,0.879 18,0005,0007,0993.3,+19.8,058,0092,1694736720,0.872 13,0005,0007,0993.3,+19.8,058,0092,1694737020,0.869 13,0005,0007,0993.3,+19.8,058,0107,1694737320,0.86 28,0006,0008,0993.1,+19.8,059,0109,1694737621,1.002 13,0006,0008,0993.3,+19.9,058,0082,1694737921,1.021 13,0008,0011,0993.5,+19.6,058,0088,1694738221,1.013 25,0007,0010,0993.4,+19.7,058,0080,1694738521,1.001 28,0007,0010,0993.3,+19.8,058,0085,1694738820,0.999 16,0008,0011,0993.3,+19.9,058,0093,1694739120,0.99 13,0005,0007,0993.7,+19.6,060,0095,1694739420,0.998 28,0007,0010,0993.7,+19.3,063,0098,1694739720,0.98 13,0007,0010,0993.4,+19.1,064,0114,1694740020,0.972 13,0009,0012,0993.4,+18.6,068,0086,1694740320,0.962 13,0010,0013,0993.9,+18.3,070,0084,1694740620,0.97 11,0010,0013,0994.0,+17.8,074,0078,1694740920,0.958 11,0009,0012,0993.6,+18.2,073,0085,1694741221,1.107 18,0008,0011,0993.6,+17.9,073,0104,1694741521,1.084 11,0009,0012,0993.7,+17.7,075,0109,1694741821,1.077 13,0006,0008,0993.7,+17.5,076,0114,1694742121,1.073 30,0006,0008,0993.8,+17.9,074,0091,1694742421,1.068 11,0008,0011,0993.7,+17.7,076,0105,1694742721,1.075 16,0006,0008,0994.0,+17.9,073,0083,1694743021,1.079 09,0007,0010,0993.6,+17.4,075,0110,1694743321,1.069 09,0006,0008,0993.9,+17.6,075,0108,1694743621,1.055 00,0008,0011,0994.2,+17.5,077,0106,1694743921,1.086 33,0006,0008,0994.2,+17.5,076,0092,1694744221,1.042 23,0007,0010,0993.9,+17.8,075,0097,1694744521,1.035 25,0005,0007,0994.0,+17.8,075,0084,1694744821,1.189 28,0007,0010,0994.1,+17.9,075,0084,1694745121,1.189 25,0009,0012,0994.0,+17.8,075,0096,1694745421,1.181 25,0011,0015,0993.7,+17.7,076,0113,1694745721,1.163 28,0007,0010,0993.8,+17.8,076,0093,1694746021,1.174 28,0009,0012,0993.9,+17.8,076,0110,1694746321,1.173 21,0007,0010,0994.1,+17.8,076,0073,1694746621,1.156 28,0009,0012,0994.2,+17.9,076,0107,1694746921,1.153 28,0008,0011,0993.8,+18.0,076,0104,1694747221,1.151 28,0010,0013,0993.9,+18.1,075,0075,1694747521,1.15 33,0006,0008,0993.9,+18.2,076,0096,1694747821,1.134 25,0007,0010,0994.0,+18.3,075,0087,1694748121,1.138 25,0007,0010,0994.1,+18.3,077,0112,1694748421,1.277 25,0012,0016,0993.9,+18.2,077,0092,1694748721,1.276 28,0009,0012,0994.1,+18.2,078,0083,1694749021,1.261 33,0010,0013,0994.0,+18.2,078,0098,1694749321,1.269 23,0016,0022,0994.4,+18.4,077,0092,1694749621,1.264 25,0010,0013,0994.4,+18.5,077,0084,1694749921,1.265 21,0010,0013,0994.5,+18.5,078,0103,1694750221,1.253 23,0010,0013,0994.5,+18.5,078,0099,1694750521,1.257 21,0015,0021,0994.5,+18.5,079,0084,1694750821,1.236 23,0014,0018,0994.8,+18.5,079,0103,1694751121,1.246 23,0014,0018,0994.4,+18.7,079,0103,1694751421,1.26 21,0015,0021,0994.6,+18.7,080,0082,1694751721,1.216 33,0017,0023,0994.5,+18.7,080,0106,1694752021,1.37 21,0014,0018,0994.5,+18.7,081,0090,1694752321,1.376 25,0015,0021,0994.6,+18.8,081,0105,1694752621,1.38 21,0018,0024,0994.9,+18.7,081,0099,1694752921,1.381 25,0018,0024,0994.8,+18.8,081,0096,1694753221,1.365 21,0016,0022,0994.7,+19.0,081,0098,1694753521,1.342 33,0017,0023,0995.0,+19.1,081,0103,1694753821,1.368 25,0023,0031,0994.7,+19.0,081,0091,1694754121,1.316 21,0015,0021,0994.8,+19.1,081,0107,1694754421,1.33 21,0017,0023,0994.9,+18.9,082,0091,1694754721,1.306 28,0016,0022,0995.1,+18.8,080,0111,1694755021,1.31 18,0021,0028,0994.8,+19.0,079,0099,1694755321,1.305 28,0013,0017,0994.9,+18.9,080,0101,1694755621,1.436 23,0015,0021,0994.9,+19.0,079,0096,1694755921,1.457 23,0013,0017,0995.0,+19.1,080,0099,1694756221,1.419 21,0020,0027,0995.1,+19.0,078,0070,1694756521,1.418 30,0019,0026,0995.3,+19.2,079,0103,1694756821,1.419 28,0018,0024,0995.3,+19.3,079,0095,1694757121,1.413 25,0017,0023,0995.1,+19.2,078,0090,1694757421,1.411 21,0017,0023,0995.1,+19.4,077,0111,1694757721,1.423 21,0016,0022,0995.1,+19.6,077,0094,1694758021,1.408 25,0014,0018,0995.2,+19.6,077,0095,1694758321,1.418 21,0015,0021,0995.6,+19.8,077,0098,1694758621,1.385 21,0018,0024,0995.2,+20.0,077,0089,1694758921,1.38 18,0020,0027,0995.3,+20.0,077,0102,1694759221,1.524 21,0021,0028,0995.4,+20.4,074,0090,1694759521,1.543 18,0017,0023,0995.5,+20.4,074,0079,1694759821,1.521 16,0026,0036,0995.8,+20.2,076,0081,1694760121,1.519 25,0015,0021,0995.4,+20.1,076,0087,1694760421,1.53 23,0019,0026,0995.5,+20.3,075,0095,1694761021,1.515 21,0018,0024,0995.6,+20.4,075,0086,1694761321,1.485 23,0024,0032,0995.7,+20.7,073,0124,1694761621,1.511 18,0036,0049,0995.5,+20.9,074,0085,1694761921,1.505 21,0027,0037,0995.9,+21.1,072,0083,1694762221,1.505 21,0022,0029,0995.3,+21.3,073,0103,1694762521,1.482 37,0029,0039,0995.6,+21.6,071,0085,1694762821,1.619 25,0017,0023,0995.8,+21.5,072,0100,1694763121,1.619 21,0023,0031,0995.7,+21.6,071,0092,1694763421,1.609 06,0020,0027,0995.7,+21.6,072,0101,1694763721,1.598 16,0017,0023,0995.6,+21.7,070,0080,1694764021,1.647 09,0016,0022,0995.8,+21.8,070,0101,1694764321,1.593 01,0034,0047,0995.6,+22.1,070,0107,1694764621,1.588 09,0029,0039,0995.5,+22.4,069,0090,1694764921,1.58 11,0033,0045,0995.7,+22.4,069,0087,1694765221,1.574 09,0024,0032,0995.8,+22.3,069,0102,1694765521,1.563 13,0017,0023,0995.7,+22.7,067,0090,1694765821,1.611 09,0020,0027,0995.9,+23.5,063,0102,1694766121,1.538 09,0014,0018,0995.6,+23.6,063,0089,1694766421,1.681 11,0035,0048,0995.5,+23.6,065,0084,1694766721,1.694 09,0015,0021,0995.6,+23.9,059,0108,1694767021,1.679 09,0012,0016,0995.6,+24.7,056,0094,1694767321,1.677 21,0008,0011,0995.5,+24.9,056,0086,1694767621,1.683 18,0015,0021,0995.5,+25.2,053,0082,1694767921,1.69 13,0013,0017,0995.3,+25.2,052,0107,1694768221,1.669 09,0017,0023,0995.4,+25.9,052,0104,1694768521,1.688 09,0011,0015,0995.5,+25.8,051,0105,1694768821,1.645 16,0010,0013,0995.4,+25.3,051,0087,1694769121,1.641 09,0011,0015,0995.3,+25.9,050,0091,1694769421,1.649 06,0011,0015,0995.4,+26.3,048,0093,1694769721,1.646 04,0010,0013,0995.4,+25.9,048,0092,1694770021,1.777 06,0013,0017,0995.2,+26.2,047,0103,1694770321,1.793 18,0007,0010,0995.1,+25.8,048,0117,1694770621,1.775 13,0008,0011,0995.1,+26.8,046,0089,1694770921,1.764 11,0007,0010,0995.3,+26.0,047,0100,1694771521,1.751 11,0009,0012,0995.2,+26.2,047,0072,1694771821,1.742 06,0008,0011,0995.3,+26.1,047,0091,1694772121,1.753 25,0018,0024,0995.1,+26.4,047,0088,1694772421,1.749 23,0013,0017,0995.3,+26.8,045,0110,1694772721,1.736 30,0006,0008,0995.1,+26.7,046,0076,1694773021,1.731 28,0014,0018,0995.1,+26.6,045,0090,1694773321,1.724 23,0005,0007,0995.0,+26.2,046,0105,1694773621,1.864 23,0012,0016,0995.0,+26.8,044,0084,1694773921,1.918 21,0013,0017,0994.9,+27.0,044,0084,1694774221,1.853 13,0005,0007,0995.1,+26.6,044,0084,1694774521,1.847 11,0007,0010,0994.9,+26.4,044,0089,1694774821,1.836 16,0005,0007,0995.2,+26.0,045,0084,1694775121,1.838 21,0004,0006,0994.8,+26.2,044,0098,1694775421,1.831 18,0008,0011,0995.1,+26.7,044,0091,1694775721,1.87 09,0004,0006,0994.7,+26.9,043,0106,1694776621,1.804 18,0008,0011,0994.7,+27.2,043,0093,1694776921,1.801 16,0007,0010,0994.5,+27.6,042,0099,1694777221,1.951 13,0007,0010,0994.7,+27.7,041,0086,1694777521,1.939 13,0009,0012,0994.6,+27.4,041,0083,1694777821,1.96 18,0008,0011,0994.5,+27.6,041,0103,1694778121,1.934 23,0012,0016,0994.4,+27.5,042,0086,1694778421,1.944 16,0008,0011,0994.2,+28.0,040,0102,1694779021,1.914 23,0004,0006,0994.2,+27.9,040,0087,1694779321,1.917 23,0005,0007,0994.2,+28.0,040,0077,1694779621,1.91 21,0006,0008,0994.5,+28.1,040,0088,1694779921,1.903 21,0005,0007,0994.1,+28.1,040,0091,1694780221,1.985 16,0005,0007,0993.9,+28.1,040,0107,1694780521,1.925 18,0007,0010,0994.0,+28.2,040,0084,1694780822,2.037 21,0011,0015,0993.8,+28.1,039,0081,1694781122,2.049 21,0013,0017,0993.9,+28.6,038,0085,1694781422,2.051 28,0005,0007,0993.6,+28.3,039,0093,1694781722,2.023 23,0007,0010,0993.8,+27.8,040,0119,1694782022,2.009 21,0008,0011,0993.6,+28.0,040,0077,1694782322,2.008 23,0010,0013,0993.7,+27.9,040,0089,1694782622,2.005 23,0010,0013,0993.7,+27.6,040,0112,1694782922,2.014 18,0008,0011,0993.6,+27.7,041,0074,1694783221,1.999 33,0017,0023,0993.6,+26.8,044,0080,1694783521,1.996 33,0010,0013,0994.1,+25.1,057,0078,1694783821,1.988 35,0010,0013,0993.9,+22.3,075,0095,1694784121,1.988 33,0014,0018,0994.1,+21.6,076,0130,1694784722,2.124 30,0010,0013,0994.2,+21.4,073,0101,1694785022,2.119 30,0011,0015,0993.7,+21.2,075,0102,1694785322,2.122 33,0014,0018,0994.2,+21.4,074,0101,1694785922,2.176 33,0011,0015,0994.2,+21.0,077,0082,1694786222,2.104 33,0012,0016,0993.8,+21.7,075,0107,1694786822,2.09 30,0013,0017,0994.0,+21.6,076,0100,1694787122,2.077 33,0010,0013,0993.8,+21.9,074,0092,1694787422,2.071 28,0008,0011,0993.9,+22.0,071,0077,1694787722,2.057 35,0010,0013,0993.8,+22.1,073,0101,1694788022,2.213 28,0009,0012,0993.8,+22.2,072,0104,1694788322,2.209 28,0016,0022,0994.1,+22.2,075,0108,1694788622,2.202 30,0010,0013,0993.7,+22.0,073,0081,1694789222,2.186 30,0011,0015,0993.9,+21.9,075,0099,1694789522,2.198 25,0012,0016,0994.1,+21.9,075,0103,1694789822,2.186 28,0011,0015,0994.1,+21.8,074,0098,1694790122,2.18 30,0010,0013,0994.6,+21.6,074,0110,1694790422,2.167 25,0010,0013,0994.3,+20.7,078,0098,1694790722,2.176 28,0009,0012,0994.7,+20.5,079,0105,1694791022,2.154 25,0010,0013,0994.6,+20.3,081,0114,1694791322,2.158 25,0007,0010,0994.7,+19.7,081,0106,1694791622,2.31 28,0013,0017,0994.4,+19.9,081,0110,1694791922,2.306 28,0008,0011,0994.2,+19.5,081,0106,1694792222,2.303 30,0007,0010,0994.2,+19.8,080,0095,1694792522,2.303 30,0007,0010,0994.7,+19.7,079,0109,1694792822,2.298 35,0009,0012,0994.6,+19.7,080,0108,1694793122,2.285 28,0007,0010,0994.5,+19.6,079,0115,1694793422,2.277 25,0007,0010,0994.5,+19.4,080,0095,1694793722,2.273 28,0009,0012,0994.2,+19.6,079,0105,1694794022,2.262 28,0012,0016,0994.5,+19.6,079,0103,1694794322,2.264 28,0009,0012,0994.6,+19.5,078,0099,1694794622,2.251 25,0009,0012,0994.6,+19.3,080,0098,1694794922,2.238 33,0008,0011,0994.5,+19.3,081,0101,1694795222,2.381 28,0010,0013,0994.4,+19.3,080,0091,1694795522,2.42 28,0010,0013,0994.5,+19.1,081,0074,1694795822,2.391 30,0008,0011,0994.7,+19.1,081,0101,1694796122,2.366 28,0011,0015,0994.9,+19.0,080,0102,1694796422,2.369 30,0006,0008,0994.7,+18.9,080,0095,1694796725,5.201 33,0007,0010,0994.8,+19.1,079,0101,1694797022,2.367 30,0007,0010,0995.2,+18.8,080,0083,1694797322,2.437 28,0007,0010,0995.1,+18.7,080,0074,1694797922,2.341 28,0009,0012,0995.3,+18.8,079,0092,1694798222,2.343 28,0009,0012,0995.4,+18.6,081,0088,1694798522,2.338 30,0008,0011,0995.3,+18.4,082,0076,1694798822,2.505 28,0009,0012,0995.3,+18.5,082,0091,1694799122,2.487 37,0010,0013,0995.4,+18.5,082,0083,1694799422,2.477 35,0010,0013,0995.6,+18.4,082,0086,1694799722,2.466 28,0010,0013,0995.5,+18.6,082,0089,1694800022,2.465 30,0010,0013,0995.6,+18.5,082,0103,1694800322,2.464 28,0011,0015,0995.7,+18.3,082,0101,1694800622,2.455 28,0009,0012,0995.9,+18.4,084,0077,1694801222,2.44 28,0015,0021,0996.4,+18.4,084,0087,1694801522,2.478 30,0008,0011,0996.1,+18.3,083,0088,1694801822,2.423 30,0010,0013,0996.0,+18.5,081,0097,1694802122,2.424 28,0009,0012,0996.3,+18.5,082,0107,1694802422,2.559 30,0012,0016,0996.2,+18.5,082,0091,1694802722,2.565 30,0016,0022,0996.1,+18.4,082,0118,1694803025,5.318 23,0016,0022,0996.2,+18.3,083,0084,1694803322,2.548 30,0015,0021,0996.0,+18.4,082,0096,1694803622,2.546 23,0014,0018,0996.0,+18.4,082,0087,1694803922,2.609 28,0013,0017,0996.2,+18.4,083,0093,1694804222,2.531 28,0017,0023,0996.0,+18.3,083,0089,1694804522,2.532 30,0022,0029,0996.0,+18.3,084,0085,1694804822,2.533 33,0014,0018,0996.1,+18.1,083,0077,1694805122,2.518 28,0010,0013,0996.0,+18.1,083,0106,1694805422,2.513 30,0014,0018,0996.2,+18.1,082,0098,1694805722,2.517 28,0009,0012,0996.0,+18.1,081,0092,1694806022,2.649 28,0011,0015,0995.9,+18.0,082,0090,1694806322,2.653 30,0012,0016,0996.3,+17.9,082,0086,1694806622,2.654 33,0011,0015,0996.6,+18.0,082,0089,1694806922,2.646 33,0019,0026,0996.6,+17.9,083,0093,1694807222,2.63 25,0010,0013,0996.3,+17.8,083,0093,1694807522,2.623 25,0009,0012,0996.3,+17.7,083,0093,1694807822,2.646 33,0014,0018,0996.6,+17.9,082,0083,1694808122,2.623 30,0012,0016,0996.5,+17.8,082,0088,1694808422,2.624 33,0013,0017,0996.4,+17.7,083,0087,1694809022,2.611 33,0012,0016,0996.5,+17.8,082,0105,1694809322,2.603 33,0012,0016,0996.3,+17.8,082,0089,1694809622,2.742 35,0011,0015,0996.5,+17.8,082,0093,1694809922,2.748 35,0009,0012,0996.5,+17.8,082,0119,1694810222,2.74 30,0013,0017,0996.6,+17.7,083,0087,1694810522,2.725 30,0012,0016,0996.8,+17.8,083,0104,1694810822,2.717 30,0018,0024,0996.7,+17.8,083,0092,1694811122,2.711 33,0015,0021,0996.5,+17.8,083,0092,1694811422,2.708 28,0017,0023,0996.9,+17.6,084,0072,1694811722,2.709 35,0013,0017,0996.9,+17.6,084,0093,1694812022,2.702 35,0014,0018,0996.8,+17.7,083,0100,1694812322,2.697 33,0014,0018,0996.7,+17.6,084,0084,1694812622,2.691 33,0015,0021,0996.6,+17.5,084,0079,1694812922,2.68 30,0013,0017,0996.7,+17.6,083,0085,1694813522,2.825 33,0014,0018,0996.8,+17.6,083,0079,1694814122,2.81 33,0014,0018,0996.5,+17.5,083,0081,1694814422,2.821 30,0010,0013,0996.7,+17.4,082,0077,1694814722,2.799 33,0011,0015,0996.4,+17.4,082,0103,1694815022,2.801 28,0016,0022,0996.8,+17.2,083,0098,1694815322,2.833 25,0013,0017,0996.5,+17.1,083,0101,1694815622,2.832 28,0011,0015,0996.5,+17.1,083,0089,1694815922,2.778 33,0015,0021,0996.5,+17.2,083,0096,1694816222,2.779 30,0017,0023,0996.5,+17.1,083,0088,1694816522,2.765 33,0015,0021,0996.7,+17.1,083,0091,1694816822,2.909 33,0016,0022,0996.5,+17.1,083,0099,1694817122,2.913 30,0019,0026,0996.0,+16.9,084,0081,1694817422,2.916 16,0014,0018,0996.1,+16.9,084,0094,1694817722,2.91 18,0014,0018,0996.2,+16.9,084,0075,1694818022,2.905 30,0012,0016,0996.6,+16.8,084,0104,1694818322,2.914 23,0013,0017,0996.4,+16.7,083,0087,1694818622,2.889 23,0013,0017,0996.6,+16.7,083,0079,1694818922,2.888 21,0017,0023,0996.4,+16.8,083,0079,1694819222,2.884 30,0012,0016,0996.4,+16.7,083,0101,1694819522,2.872 18,0013,0017,0996.2,+16.5,084,0094,1694819822,2.859 33,0014,0018,0996.4,+16.6,084,0092,1694820122,2.864 21,0016,0022,0996.2,+16.5,084,0086,1694820423,3.008 30,0016,0022,0996.1,+16.5,084,0077,1694820723,3.001 18,0020,0027,0996.3,+16.5,084,0098,1694821023,3.001 30,0015,0021,0996.5,+16.3,084,0093,1694821322,2.995 00,0016,0022,0996.3,+16.5,084,0097,1694821622,2.99 30,0018,0024,0996.2,+16.5,084,0086,1694821922,2.982 21,0015,0021,0996.0,+16.3,084,0082,1694822222,2.976 30,0019,0026,0996.0,+16.3,084,0088,1694822522,2.977 30,0017,0023,0996.3,+16.2,084,0090,1694822822,2.966 30,0012,0016,0996.3,+16.3,084,0093,1694823122,2.968 30,0017,0023,0996.5,+16.3,084,0092,1694823422,2.956 18,0021,0028,0996.5,+16.3,084,0099,1694823722,2.96 30,0015,0021,0996.3,+16.2,084,0094,1694824023,3.095 18,0013,0017,0996.3,+16.0,084,0091,1694824323,3.091 30,0016,0022,0996.0,+16.1,084,0087,1694824623,3.082 21,0018,0024,0996.4,+16.0,084,0093,1694824923,3.083 30,0014,0018,0996.4,+15.9,085,0093,1694825223,3.085 18,0016,0022,0996.6,+16.0,085,0079,1694825823,3.077 21,0017,0023,0996.4,+15.9,085,0090,1694826123,3.068 30,0018,0024,0996.6,+16.0,085,0106,1694826723,3.053 23,0017,0023,0996.6,+16.0,085,0081,1694827023,3.051 18,0014,0018,0996.6,+16.0,085,0079,1694827323,3.039 21,0017,0023,0996.5,+15.9,085,0094,1694827623,3.185 30,0015,0021,0996.7,+16.0,085,0099,1694827923,3.198 33,0013,0017,0996.6,+16.0,085,0088,1694828223,3.18 28,0015,0021,0996.7,+15.8,085,0085,1694828523,3.178 30,0013,0017,0996.8,+15.9,086,0080,1694828823,3.171 28,0016,0022,0996.8,+15.8,086,0097,1694829123,3.153 21,0017,0023,0996.8,+15.6,086,0082,1694829423,3.149 21,0018,0024,0996.8,+15.5,085,0081,1694829723,3.168 21,0017,0023,0996.7,+15.5,085,0105,1694830023,3.15 21,0015,0021,0996.7,+15.3,085,0097,1694830323,3.146 23,0019,0026,0996.6,+15.3,085,0085,1694830623,3.142 30,0016,0022,0996.8,+15.3,085,0102,1694830923,3.129 30,0018,0024,0996.7,+15.3,084,0104,1694831223,3.273 25,0024,0032,0996.7,+15.2,085,0117,1694831523,3.274 28,0018,0024,0996.9,+15.3,085,0103,1694831823,3.261 18,0013,0017,0996.8,+15.2,085,0091,1694832123,3.258 21,0014,0018,0996.8,+15.4,085,0091,1694832423,3.25 33,0016,0022,0997.0,+15.5,084,0072,1694832723,3.246 21,0017,0023,0997.0,+15.5,084,0101,1694833023,3.254 21,0014,0018,0996.8,+15.4,085,0094,1694833623,3.24 21,0017,0023,0997.2,+15.5,085,0092,1694833923,3.234 30,0017,0023,0997.2,+15.5,085,0100,1694834223,3.243 23,0017,0023,0997.1,+15.6,085,0109,1694834523,3.228 21,0017,0023,0997.2,+15.5,086,0079,1694834823,3.379 33,0019,0026,0996.9,+15.6,085,0102,1694835123,3.375 21,0017,0023,0996.9,+15.6,085,0071,1694835423,3.364 23,0019,0026,0997.1,+15.7,085,0078,1694835723,3.39 23,0021,0028,0996.9,+15.8,085,0102,1694836023,3.385 30,0020,0027,0997.0,+15.8,085,0102,1694836323,3.34 30,0019,0026,0997.1,+15.8,085,0110,1694836623,3.346 30,0020,0027,0997.0,+16.2,085,0100,1694836923,3.35 30,0023,0031,0997.2,+16.1,086,0084,1694837223,3.319 23,0018,0024,0997.4,+16.3,085,0079,1694837523,3.326 23,0016,0022,0997.6,+16.5,085,0085,1694837823,3.315 35,0016,0022,0997.5,+16.5,084,0081,1694838123,3.309 23,0018,0024,0997.4,+16.7,084,0091,1694838423,3.452 35,0020,0027,0997.7,+16.8,084,0098,1694838723,3.449 23,0017,0023,0997.6,+16.9,084,0091,1694839023,3.45 23,0015,0021,0997.6,+17.1,084,0100,1694839323,3.448 33,0017,0023,0997.6,+17.2,084,0084,1694839623,3.439 37,0022,0029,0998.0,+17.4,083,0092,1694839923,3.43 28,0036,0049,0997.5,+17.6,083,0088,1694840223,3.427 30,0017,0023,0997.8,+17.5,083,0116,1694840523,3.425 30,0015,0021,0997.7,+17.7,083,0094,1694840823,3.409 30,0017,0023,0997.5,+17.6,082,0099,1694841123,3.398 30,0016,0022,0997.8,+17.8,082,0105,1694841423,3.397 33,0015,0021,0997.6,+18.0,081,0109,1694841723,3.393 30,0017,0023,0997.5,+18.0,082,0090,1694842023,3.541 28,0022,0029,0997.8,+18.1,082,0099,1694842323,3.547 21,0016,0022,0997.4,+18.2,081,0103,1694842623,3.537 21,0014,0018,0997.7,+18.3,081,0070,1694842923,3.535 23,0014,0018,0997.6,+18.4,080,0098,1694843223,3.528 25,0016,0022,0997.7,+18.5,080,0085,1694843523,3.523 30,0014,0018,0997.7,+18.4,081,0080,1694843823,3.522 23,0015,0021,0997.8,+18.5,080,0105,1694844123,3.512 23,0019,0026,0997.9,+18.5,080,0078,1694844423,3.492 30,0017,0023,0997.9,+18.8,080,0084,1694844723,3.493 21,0013,0017,0997.8,+18.8,080,0080,1694845023,3.482 25,0015,0021,0998.1,+18.8,079,0088,1694845323,3.492 30,0014,0018,0998.2,+19.2,079,0099,1694845623,3.622 33,0012,0016,0998.1,+19.4,078,0109,1694845923,3.626 23,0014,0018,0998.0,+19.7,077,0094,1694846223,3.626 33,0014,0018,0998.0,+19.5,078,0089,1694846523,3.608 30,0013,0017,0998.2,+19.5,078,0100,1694846823,3.606 28,0021,0028,0998.1,+19.9,077,0088,1694847123,3.596 33,0014,0018,0998.1,+19.6,078,0080,1694847423,3.594 33,0013,0017,0998.1,+19.7,077,0101,1694847723,3.587 21,0015,0021,0998.2,+20.5,076,0096,1694848023,3.58 25,0011,0015,0998.2,+20.8,073,0110,1694848323,3.577 25,0012,0016,0998.3,+20.7,073,0091,1694848623,3.579 33,0016,0022,0998.3,+20.7,073,0097,1694848923,3.566 25,0014,0018,0998.2,+20.7,074,0073,1694849223,3.713 30,0012,0016,0998.5,+20.8,074,0077,1694849523,3.707 28,0012,0016,0998.2,+21.5,072,0107,1694849823,3.727 30,0012,0016,0998.4,+22.3,069,0080,1694850123,3.689 37,0010,0013,0998.2,+22.5,067,0098,1694850423,3.691 25,0013,0017,0998.3,+21.9,069,0116,1694850723,3.679 28,0011,0015,0998.3,+22.7,066,0079,1694851023,3.686 28,0009,0012,0998.2,+23.3,065,0111,1694851323,3.669 25,0012,0016,0998.4,+22.6,067,0111,1694851623,3.67 28,0012,0016,0998.6,+22.8,066,0084,1694851923,3.653 28,0013,0017,0998.6,+22.6,066,0093,1694852223,3.654 35,0008,0011,0998.5,+22.3,067,0098,1694852523,3.645 30,0013,0017,0998.6,+22.1,068,0095,1694852823,3.783 30,0010,0013,0998.6,+22.1,068,0086,1694853123,3.784 25,0010,0013,0998.6,+22.5,066,0091,1694853423,3.794 33,0013,0017,0998.3,+22.7,065,0095,1694853723,3.794 30,0012,0016,0998.5,+22.7,066,0074,1694854023,3.774 33,0013,0017,0998.3,+23.1,065,0096,1694854323,3.767 30,0014,0018,0998.3,+23.0,065,0096,1694854623,3.765 37,0012,0016,0998.3,+23.4,064,0087,1694854923,3.761 33,0013,0017,0998.5,+23.2,064,0087,1694855223,3.748 25,0013,0017,0998.2,+23.3,064,0081,1694855523,3.753 30,0011,0015,0998.3,+22.7,065,0091,1694855823,3.746 30,0014,0018,0998.3,+23.1,064,0084,1694856123,3.733 28,0012,0016,0998.4,+22.6,065,0084,1694856423,3.885 30,0012,0016,0998.3,+23.0,064,0074,1694856723,3.917 28,0013,0017,0998.3,+23.4,063,0083,1694857023,3.884 23,0011,0015,0998.3,+23.2,064,0103,1694857323,3.86 25,0015,0021,0998.2,+23.5,063,0078,1694857623,3.862 28,0011,0015,0998.3,+23.7,062,0096,1694857923,3.864 28,0012,0016,0998.2,+23.3,064,0077,1694858223,3.854 28,0019,0026,0998.2,+23.0,065,0091,1694858523,3.84 28,0013,0017,0998.0,+22.8,066,0113,1694858823,3.845 28,0013,0017,0998.1,+23.3,064,0093,1694859123,3.842 25,0009,0012,0998.3,+23.1,064,0095,1694859423,3.827 01,0013,0017,0998.0,+23.0,064,0091,1694859723,3.816 28,0010,0013,0998.0,+23.3,063,0083,1694860023,3.994 01,0013,0017,0998.0,+23.3,062,0078,1694860323,3.992 23,0011,0015,0998.1,+23.5,061,0101,1694860623,3.961 30,0011,0015,0998.0,+23.6,061,0081,1694860923,3.958 25,0014,0018,0998.1,+23.4,061,0077,1694861223,3.949 23,0011,0015,0997.8,+23.6,061,0086,1694861523,3.942 16,0013,0017,0997.7,+23.8,061,0086,1694861823,3.981 18,0010,0013,0997.6,+24.2,059,0102,1694862123,3.934 23,0011,0015,0997.7,+24.3,058,0113,1694862423,3.936 25,0009,0012,0997.7,+24.5,058,0091,1694862723,3.918 21,0011,0015,0997.6,+24.8,056,0085,1694863023,3.91 23,0010,0013,0997.3,+25.0,056,0092,1694863323,3.924 18,0010,0013,0997.2,+25.2,055,0106,1694863624,4.067 21,0010,0013,0997.2,+24.8,056,0086,1694863924,4.066 21,0011,0015,0997.2,+24.6,056,0082,1694864224,4.12 23,0009,0012,0997.1,+24.5,055,0082,1694864524,4.038 23,0011,0015,0997.0,+24.3,055,0069,1694864824,4.039 11,0010,0013,0997.2,+24.7,054,0090,1694865424,4.043 11,0009,0012,0997.3,+24.7,054,0083,1694865724,4.019 16,0011,0015,0997.3,+24.6,054,0106,1694866024,4.019 13,0016,0022,0997.1,+24.6,055,0098,1694866324,4.013 11,0016,0022,0997.1,+24.5,056,0099,1694866624,4.004 09,0017,0023,0997.2,+24.6,054,0089,1694866924,4.002 09,0018,0024,0996.8,+24.7,054,0097,1694867224,4.19 09,0013,0017,0997.2,+24.6,055,0087,1694867524,4.141 06,0019,0026,0997.3,+24.7,055,0093,1694867824,4.135 13,0008,0011,0997.0,+24.8,054,0078,1694868124,4.136 11,0013,0017,0997.4,+25.0,054,0081,1694868424,4.119 21,0037,0050,0997.6,+25.2,054,0097,1694868724,4.133 18,0011,0015,0997.4,+25.1,053,0094,1694869324,4.125 23,0013,0017,0997.2,+25.2,053,0079,1694869624,4.099 18,0016,0022,0997.2,+24.9,054,0102,1694869924,4.094 18,0021,0028,0997.2,+25.3,053,0093,1694870224,4.085 13,0024,0032,0996.9,+25.2,053,0086,1694870524,4.114 16,0012,0016,0997.1,+25.1,054,0085,1694870824,4.228 13,0009,0012,0997.6,+24.4,057,0092,1694871124,4.221 16,0014,0018,0997.7,+23.9,058,0105,1694871424,4.212 21,0008,0011,0997.3,+24.0,057,0109,1694871724,4.213 23,0007,0010,0997.6,+23.5,058,0091,1694872024,4.201 23,0006,0008,0998.0,+22.9,059,0091,1694872324,4.196 18,0007,0010,0997.9,+22.9,059,0091,1694872624,4.187 16,0007,0010,0998.3,+22.3,060,0102,1694872924,4.196 16,0009,0012,0998.5,+21.8,063,0077,1694873224,4.191 11,0013,0017,0998.4,+21.2,064,0098,1694873524,4.178 25,0004,0006,0998.8,+20.9,066,0097,1694873824,4.168 23,0007,0010,0998.7,+20.8,068,0097,1694874124,4.162 13,0007,0010,0998.7,+20.2,072,0083,1694874424,4.314 28,0006,0008,0998.9,+20.0,073,0083,1694874724,4.316 30,0005,0007,0999.0,+19.2,078,0092,1694875024,4.305 28,0006,0008,0998.9,+18.9,079,0096,1694875324,4.306 18,0007,0010,0998.9,+18.6,081,0106,1694875624,4.296 21,0004,0006,0999.1,+18.3,084,0114,1694876224,4.289 16,0007,0010,0998.9,+18.3,084,0100,1694876524,4.289 23,0009,0012,0999.0,+18.2,084,0116,1694876824,4.284 28,0008,0011,0999.1,+18.3,085,0084,1694877124,4.272 28,0006,0008,0999.1,+18.2,085,0096,1694877424,4.27 16,0007,0010,0999.2,+18.4,085,0091,1694877724,4.264 30,0007,0010,0999.3,+18.4,085,0096,1694878024,4.405 21,0006,0008,0999.1,+18.5,085,0091,1694878324,4.403 21,0007,0010,0999.2,+18.5,085,0096,1694878624,4.395 16,0006,0008,0999.2,+18.4,085,0110,1694878924,4.39 28,0006,0008,0999.2,+18.3,085,0127,1694879224,4.388 33,0007,0010,0998.8,+18.1,085,0124,1694879524,4.363 30,0004,0006,0998.9,+18.0,085,0114,1694879824,4.369 30,0004,0006,0998.7,+18.0,085,0124,1694880124,4.362 23,0004,0006,0998.5,+17.9,085,0118,1694880424,4.354 25,0006,0008,0998.3,+18.0,085,0107,1694880724,4.346 25,0006,0008,0998.4,+18.0,085,0117,1694881024,4.342 30,0006,0008,0998.3,+18.1,085,0134,1694881324,4.332 23,0011,0015,0998.4,+18.0,085,0114,1694881624,4.483 21,0010,0013,0998.2,+18.1,086,0134,1694881924,4.481 23,0008,0011,0998.0,+18.2,086,0133,1694882224,4.482 30,0009,0012,0998.0,+18.1,085,0126,1694882524,4.471 23,0004,0006,0998.1,+18.0,085,0120,1694882824,4.468 23,0008,0011,0998.1,+18.0,085,0120,1694883124,4.467 30,0009,0012,0998.4,+18.0,085,0123,1694883424,4.457 33,0007,0010,0998.4,+18.0,085,0119,1694883724,4.467 23,0010,0013,0998.4,+18.0,085,0121,1694884024,4.447 30,0005,0007,0998.0,+17.9,085,0113,1694884324,4.441 28,0009,0012,0998.3,+17.8,085,0116,1694884624,4.432 30,0007,0010,0998.6,+17.9,085,0115,1694884924,4.429 23,0013,0017,0998.4,+17.9,086,0110,1694885224,4.572 33,0009,0012,0998.5,+17.9,085,0101,1694885524,4.574 28,0005,0007,0998.7,+17.9,085,0111,1694885824,4.569 25,0005,0007,0998.7,+17.8,085,0106,1694886124,4.56 23,0006,0008,0998.6,+18.0,085,0121,1694886424,4.559 28,0008,0011,0998.5,+18.0,085,0107,1694886724,4.546 28,0005,0007,0998.7,+18.0,085,0106,1694887024,4.546 28,0006,0008,0998.9,+17.9,085,0105,1694887324,4.539 23,0006,0008,0998.9,+18.0,085,0105,1694887624,4.532 25,0013,0017,0998.7,+18.0,085,0122,1694887924,4.548 21,0007,0010,0998.8,+18.1,086,0125,1694888224,4.514 23,0005,0007,0998.9,+18.1,085,0088,1694888524,4.515 33,0006,0008,0998.9,+18.1,085,0088,1694888824,4.662 21,0010,0013,0998.9,+18.1,086,0085,1694889124,4.652 23,0005,0007,0999.0,+18.1,085,0112,1694889424,4.654 28,0005,0007,0998.9,+18.1,085,0102,1694889724,4.64 30,0005,0007,0998.7,+18.0,085,0096,1694890024,4.639 25,0007,0010,0998.6,+17.9,085,0101,1694890324,4.637 33,0004,0006,0998.8,+17.9,085,0086,1694890624,4.627 16,0008,0011,0998.9,+17.9,085,0090,1694890924,4.621 28,0007,0010,0999.0,+18.0,085,0096,1694891224,4.627 16,0005,0007,0999.0,+17.9,085,0102,1694891524,4.62 30,0006,0008,0999.0,+18.0,085,0086,1694891824,4.61 33,0005,0007,0999.1,+18.0,085,0083,1694892124,4.6 33,0006,0008,0999.1,+17.9,085,0096,1694892424,4.744 33,0007,0010,0999.1,+17.9,086,0092,1694892724,4.748 30,0007,0010,0999.2,+18.0,086,0091,1694893024,4.75 25,0006,0008,0999.3,+18.0,086,0107,1694893324,4.739 18,0007,0010,0999.5,+18.1,086,0095,1694893624,4.725 18,0008,0011,0999.3,+18.1,085,0100,1694893924,4.72 13,0008,0011,0999.2,+18.1,086,0084,1694894224,4.717 16,0008,0011,0999.0,+18.2,086,0107,1694894524,4.714 25,0006,0008,0999.3,+18.1,086,0093,1694894824,4.707 30,0006,0008,0999.1,+18.2,086,0088,1694895124,4.687 25,0009,0012,0999.2,+18.2,086,0103,1694895424,4.686 28,0007,0010,0999.3,+18.1,086,0099,1694896324,4.837 23,0007,0010,0999.2,+18.0,086,0084,1694896624,4.832 25,0007,0010,0999.3,+18.0,086,0090,1694896924,4.839 25,0007,0010,0999.0,+18.0,085,0096,1694897224,4.827 23,0008,0011,0999.1,+17.9,086,0076,1694897524,4.809 23,0006,0008,0999.1,+17.9,085,0094,1694897824,4.812 28,0008,0011,0999.0,+17.9,085,0103,1694898124,4.806 23,0012,0016,0999.0,+17.9,086,0097,1694898424,4.797 28,0008,0011,0999.1,+17.9,086,0095,1694898724,4.784 25,0006,0008,0998.9,+17.9,086,0097,1694899024,4.775 25,0006,0008,0998.9,+17.9,086,0077,1694899324,4.773 28,0007,0010,0999.2,+17.9,086,0070,1694899924,4.93 25,0008,0011,0999.1,+17.9,085,0097,1694900524,4.923 21,0007,0010,0999.0,+17.9,086,0087,1694900824,4.906 25,0011,0015,0999.1,+17.8,086,0091,1694901124,4.902 21,0007,0010,0999.1,+17.8,086,0101,1694901424,4.89 23,0013,0017,0999.1,+17.9,085,0099,1694901724,4.896 28,0008,0011,0999.0,+17.8,086,0099,1694902024,4.874 28,0011,0015,0998.9,+17.9,086,0097,1694902324,4.867 23,0010,0013,0999.1,+17.9,086,0114,1694902624,4.88 21,0009,0012,0999.0,+17.9,086,0099,1694902924,4.862 25,0010,0013,0999.0,+17.9,086,0085,1694903225,5.006 18,0014,0018,0999.0,+17.9,086,0091,1694903524,4.992 04,0009,0012,0999.0,+17.9,086,0087,1694903824,4.991 16,0010,0013,0999.1,+17.9,086,0078,1694904124,4.988 13,0010,0013,0998.8,+17.9,086,0072,1694904424,4.992 23,0009,0012,0999.1,+17.9,086,0097,1694904724,4.98 13,0018,0024,0999.0,+17.9,085,0095,1694905024,4.978 16,0011,0015,0999.1,+17.9,086,0091,1694905324,4.972 16,0009,0012,0998.9,+17.9,085,0081,1694905624,4.973 18,0011,0015,0998.9,+17.8,085,0091,1694905924,4.969 16,0010,0013,0998.9,+17.8,085,0095,1694906224,4.975 16,0010,0013,0999.0,+17.7,086,0097,1694906524,4.949 21,0010,0013,0999.0,+17.6,086,0104,1694906825,5.113 18,0011,0015,0999.0,+17.6,086,0095,1694907125,5.102 11,0011,0015,0998.8,+17.5,086,0064,1694907425,5.087 25,0012,0016,0998.8,+17.5,086,0096,1694907725,5.086 18,0012,0016,0998.8,+17.4,086,0084,1694908025,5.085 25,0014,0018,0998.6,+17.4,086,0099,1694908325,5.075 21,0019,0026,0998.9,+17.3,086,0101,1694908625,5.064 16,0015,0021,0998.8,+17.3,086,0079,1694908925,5.07 18,0014,0018,0999.1,+17.2,086,0094,1694909225,5.059 13,0013,0017,0999.0,+17.2,087,0090,1694909525,5.059 13,0015,0021,0999.0,+17.1,086,0071,1694909825,5.057 13,0011,0015,0998.5,+17.0,086,0087,1694910125,5.06 16,0011,0015,0998.7,+16.9,086,0105,1694910425,5.232 25,0013,0017,0998.5,+16.9,086,0092,1694910725,5.196 23,0013,0017,0998.9,+16.9,086,0084,1694911025,5.193 23,0012,0016,0999.0,+16.7,086,0092,1694911325,5.201 16,0011,0015,0998.9,+16.7,086,0081,1694911625,5.184 21,0008,0011,0999.1,+16.8,086,0093,1694911925,5.171 18,0010,0013,0998.8,+16.8,085,0079,1694912225,5.163 16,0009,0012,0998.8,+16.9,085,0088,1694912525,5.171 13,0011,0015,0998.7,+16.9,085,0081,1694912825,5.162 13,0010,0013,0998.6,+16.9,085,0079,1694913125,5.14 11,0008,0011,0998.8,+16.8,084,0088,1694913425,5.133 16,0008,0011,0998.7,+16.8,084,0078,1694913725,5.129 11,0008,0011,0998.6,+16.9,084,0083,1694914025,5.291 23,0007,0010,0998.7,+16.9,083,0107,1694914325,5.266 13,0007,0010,0998.6,+16.9,083,0090,1694914625,5.274 13,0007,0010,0998.8,+16.7,083,0101,1694914925,5.255 13,0007,0010,0998.9,+16.6,083,0090,1694915225,5.27 13,0007,0010,0998.7,+16.7,083,0095,1694915525,5.269 13,0006,0008,0998.8,+16.7,083,0108,1694915825,5.251 16,0008,0011,0998.8,+16.7,083,0092,1694916125,5.253 23,0009,0012,0998.7,+16.8,083,0084,1694916425,5.264 13,0007,0010,0998.7,+16.8,083,0079,1694916725,5.231 11,0009,0012,0998.6,+16.9,083,0094,1694917025,5.221 21,0007,0010,0998.4,+16.9,083,0091,1694917325,5.213 13,0007,0010,0998.4,+16.9,083,0086,1694917625,5.387 16,0007,0010,0998.6,+16.9,083,0074,1694917925,5.355 16,0009,0012,0998.4,+16.9,083,0101,1694918225,5.357 11,0009,0012,0998.4,+16.9,083,0083,1694918525,5.373 13,0007,0010,0998.4,+16.9,083,0078,1694918825,5.331 16,0008,0011,0998.3,+16.9,083,0111,1694919125,5.377 13,0008,0011,0998.4,+16.9,083,0085,1694919425,5.35 13,0007,0010,0998.5,+16.9,083,0088,1694919725,5.354 16,0007,0010,0998.3,+16.9,084,0108,1694920025,5.349 11,0006,0008,0998.4,+17.0,083,0080,1694920325,5.332 13,0009,0012,0998.3,+17.0,083,0108,1694920625,5.323 13,0008,0011,0998.5,+17.0,083,0076,1694920925,5.323 13,0008,0011,0998.4,+16.9,083,0069,1694921225,5.458 11,0007,0010,0998.2,+16.8,083,0087,1694921525,5.437 13,0008,0011,0998.3,+16.8,084,0095,1694921825,5.464 16,0006,0008,0998.5,+16.7,083,0094,1694922125,5.467 16,0009,0012,0998.5,+16.6,084,0087,1694922425,5.442 13,0009,0012,0998.5,+16.5,084,0095,1694922725,5.441 21,0021,0028,0998.5,+16.5,084,0096,1694923025,5.441 13,0013,0017,0998.4,+16.4,084,0099,1694923325,5.454 28,0011,0015,0998.5,+16.4,085,0070,1694923625,5.427 16,0010,0013,0998.5,+16.4,085,0081,1694923925,5.407 11,0009,0012,0998.5,+16.4,084,0081,1694924225,5.41 16,0013,0017,0998.5,+16.5,085,0084,1694924525,5.399 13,0011,0015,0998.5,+16.7,084,0082,1694924825,5.539 16,0010,0013,0998.6,+17.0,083,0090,1694925125,5.559 13,0009,0012,0999.0,+17.2,081,0108,1694925425,5.558 23,0008,0011,0998.6,+17.4,080,0092,1694925725,5.545 13,0009,0012,0998.7,+17.7,080,0077,1694926025,5.554 11,0012,0016,0998.8,+17.8,078,0102,1694926325,5.524 21,0007,0010,0998.8,+18.3,077,0092,1694926625,5.514 16,0008,0011,0998.8,+18.6,077,0072,1694926925,5.534 16,0007,0010,0998.6,+18.5,076,0077,1694927225,5.504 16,0008,0011,0998.5,+18.8,076,0094,1694927525,5.494 21,0007,0010,0998.7,+19.1,075,0095,1694927825,5.521 09,0006,0008,0998.6,+19.4,074,0095,1694928125,5.508 13,0010,0013,0998.6,+19.5,075,0103,1694928425,5.623 21,0008,0011,0998.5,+19.7,073,0084,1694928725,5.628 16,0007,0010,0999.0,+20.1,072,0088,1694929025,5.635 13,0011,0015,0999.0,+20.0,072,0099,1694929625,5.596 13,0006,0008,0999.0,+20.3,071,0088,1694929925,5.593 11,0008,0011,0999.0,+20.3,072,0087,1694930225,5.586 13,0008,0011,0999.0,+20.5,071,0098,1694930525,5.581 18,0008,0011,0998.9,+20.5,072,0101,1694930825,5.576 13,0015,0021,0998.9,+20.6,072,0088,1694931125,5.577 16,0007,0010,0999.0,+21.0,071,0082,1694931425,5.582 13,0009,0012,0999.0,+20.9,070,0112,1694931725,5.558 33,0006,0008,0999.1,+21.2,071,0085,1694932025,5.7 13,0007,0010,0998.9,+21.0,071,0099,1694932325,5.702 13,0008,0011,0998.9,+21.0,072,0080,1694932625,5.731 13,0008,0011,0999.0,+21.5,069,0076,1694932925,5.712 01,0005,0007,0999.0,+20.8,072,0086,1694933225,5.777 16,0008,0011,0999.1,+22.0,065,0093,1694934425,5.658 11,0005,0007,0999.2,+21.6,067,0088,1694934725,5.648 23,0012,0016,0999.2,+21.9,067,0079,1694935025,5.651 16,0007,0010,0999.1,+21.8,065,0086,1694935325,5.649 00,0009,0012,0999.4,+22.0,065,0102,1694935625,5.851 18,0007,0010,0999.1,+22.2,061,0084,1694935925,5.785 13,0009,0012,0999.2,+22.4,058,0086,1694936225,5.775 13,0005,0007,0999.1,+22.5,057,0095,1694936525,5.776 23,0008,0011,0999.1,+23.0,055,0087,1694936825,5.786 09,0005,0007,0999.1,+22.6,054,0083,1694937125,5.763 06,0006,0008,0999.1,+22.9,053,0089,1694937425,5.762 01,0004,0006,0999.4,+22.8,052,0100,1694937725,5.757 09,0005,0007,0998.9,+23.3,052,0086,1694938025,5.767 06,0006,0008,0998.8,+23.0,052,0075,1694938325,5.742 04,0005,0007,0999.1,+23.0,051,0091,1694938625,5.736 99,0005,0007,0998.9,+23.4,050,0071,1694938925,5.724 06,0004,0006,0999.0,+23.7,049,0095,1694939225,5.88 18,0004,0006,0998.9,+23.7,050,0098,1694939525,5.878 21,0004,0006,0998.9,+23.4,050,0087,1694939825,5.87 11,0004,0006,0998.8,+23.2,051,0081,1694940125,5.862 21,0006,0008,0999.2,+22.8,051,0085,1694940425,5.853 25,0006,0008,0999.0,+23.1,051,0090,1694940725,5.856 18,0004,0006,0999.1,+23.0,051,0079,1694941025,5.846 18,0009,0012,0999.0,+22.8,050,0083,1694941325,5.836 21,0005,0007,0998.9,+22.9,051,0089,1694941625,5.83 21,0007,0010,0998.9,+23.3,051,0075,1694941925,5.823 21,0010,0013,0999.1,+23.1,051,0081,1694942225,5.82 18,0007,0010,0998.7,+23.4,051,0092,1694942525,5.815 21,0006,0008,0998.9,+23.4,051,0080,1694942825,5.958 30,0006,0008,0998.9,+23.9,049,0085,1694943125,5.956 28,0008,0011,0998.7,+23.7,049,0095,1694943425,5.977 33,0007,0010,0999.0,+23.9,049,0098,1694943725,5.948 23,0007,0010,0998.7,+23.6,050,0111,1694944025,5.934 28,0006,0008,0998.6,+23.9,048,0083,1694944325,5.926 21,0006,0008,0998.8,+24.1,048,0086,1694944625,5.94 21,0005,0007,0998.9,+24.0,048,0086,1694944925,5.922 21,0007,0010,0999.0,+24.3,047,0091,1694945225,5.976 25,0006,0008,0998.6,+24.5,046,0090,1694945525,5.91 23,0005,0007,0998.6,+24.3,047,0073,1694945825,5.906 21,0005,0007,0998.6,+24.4,047,0084,1694946125,5.902 25,0005,0007,0998.8,+24.5,046,0080,1694946426,6.042 30,0006,0008,0998.6,+24.8,046,0097,1694946726,6.042 16,0004,0006,0998.4,+24.8,045,0094,1694947326,6.057 16,0005,0007,0998.6,+24.4,045,0095,1694947626,6.023 25,0005,0007,0998.4,+24.0,046,0088,1694947926,6.01 18,0007,0010,0998.3,+24.3,045,0079,1694948226,6.01 18,0008,0011,0998.3,+24.3,045,0071,1694948526,6.001 18,0007,0010,0998.3,+24.6,045,0084,1694948825,6 23,0008,0011,0998.2,+25.5,043,0092,1694949125,5.985 33,0013,0017,0998.2,+25.7,042,0088,1694949426,6.05 11,0005,0007,0998.1,+25.4,042,0079,1694949725,5.99 21,0007,0010,0998.3,+25.4,043,0093,1694950026,6.141 21,0007,0010,0998.2,+25.5,042,0090,1694950326,6.125 21,0007,0010,0998.1,+25.1,042,0086,1694950626,6.134 28,0003,0005,0998.0,+24.9,043,0095,1694950926,6.106 33,0005,0007,0998.0,+25.3,042,0085,1694951226,6.105 25,0006,0008,0998.1,+25.4,041,0084,1694951526,6.096 23,0011,0015,0998.0,+25.3,041,0090,1694951826,6.092 23,0004,0006,0998.0,+25.6,039,0077,1694952126,6.083 23,0004,0006,0998.1,+25.3,040,0082,1694952426,6.077 25,0007,0010,0997.9,+25.3,040,0093,1694952726,6.076 23,0007,0010,0998.1,+24.9,041,0090,1694953026,6.069 25,0004,0006,0997.8,+25.0,040,0072,1694953326,6.053 25,0005,0007,0997.5,+25.1,041,0089,1694953626,6.202 28,0004,0006,0997.5,+25.1,040,0093,1694953926,6.202 25,0005,0007,0997.9,+25.3,039,0103,1694954226,6.201 25,0005,0007,0997.3,+25.5,039,0084,1694954526,6.191 30,0006,0008,0997.7,+25.2,040,0087,1694954826,6.184 25,0005,0007,0997.5,+25.5,040,0076,1694955126,6.177 16,0005,0007,0997.6,+25.8,039,0101,1694955426,6.179 18,0003,0005,0997.3,+25.8,038,0084,1694956026,6.171 11,0009,0012,0997.6,+26.0,038,0109,1694956326,6.154 18,0003,0005,0997.5,+26.0,039,0090,1694956626,6.141 23,0004,0006,0997.5,+25.9,037,0100,1694956926,6.143 21,0006,0008,0997.2,+25.8,037,0090,1694957226,6.284 23,0004,0006,0997.6,+26.0,036,0099,1694957526,6.277 28,0003,0005,0997.3,+25.7,037,0103,1694957826,6.298 28,0003,0005,0997.4,+25.5,038,0098,1694958126,6.271 23,0003,0005,0997.4,+25.4,038,0082,1694958426,6.27 06,0003,0005,0997.2,+25.4,038,0083,1694958726,6.259 30,0003,0005,0997.0,+25.5,038,0090,1694959026,6.266 28,0008,0011,0997.1,+25.8,037,0079,1694959326,6.254 28,0004,0006,0997.2,+25.7,038,0095,1694959626,6.269 23,0004,0006,0997.0,+25.6,038,0082,1694959926,6.245 25,0005,0007,0997.0,+25.6,038,0094,1694960226,6.244 23,0003,0005,0997.0,+25.6,038,0083,1694960526,6.231 25,0006,0008,0997.4,+25.6,037,0085,1694960826,6.374 28,0005,0007,0997.5,+25.6,038,0083,1694961126,6.373 28,0003,0005,0997.4,+25.4,038,0088,1694961426,6.368 25,0003,0005,0997.3,+25.4,038,0085,1694961726,6.364 25,0004,0006,0997.2,+25.4,038,0089,1694962026,6.362 21,0008,0011,0997.3,+25.4,039,0081,1694962326,6.356 30,0006,0008,0997.3,+24.8,049,0094,1694962626,6.343 28,0007,0010,0997.3,+24.5,053,0074,1694962926,6.353 23,0006,0008,0997.2,+24.2,053,0085,1694963226,6.338 25,0007,0010,0997.4,+24.0,054,0093,1694963526,6.331 23,0004,0006,0997.6,+23.7,056,0077,1694963826,6.32 23,0007,0010,0997.5,+23.5,058,0101,1694964126,6.358 21,0005,0007,0997.6,+23.3,058,0078,1694964426,6.483 23,0007,0010,0997.7,+23.3,059,0079,1694964726,6.466 21,0006,0008,0997.6,+23.0,059,0093,1694965026,6.446 18,0005,0007,0997.5,+22.7,059,0089,1694965326,6.441 21,0005,0007,0997.6,+22.6,060,0100,1694965626,6.449 28,0004,0006,0997.8,+22.4,060,0083,1694965926,6.428 23,0005,0007,0997.6,+22.4,060,0118,1694966226,6.419 25,0004,0006,0997.8,+22.2,061,0086,1694966526,6.417 33,0007,0010,0997.8,+22.0,061,0081,1694966826,6.412 25,0005,0007,0997.6,+21.9,061,0098,1694967126,6.407 13,0008,0011,0997.7,+21.7,062,0085,1694967426,6.403 21,0003,0005,0997.7,+21.6,061,0090,1694967726,6.402 23,0006,0008,0998.0,+21.4,062,0095,1694968026,6.548 21,0006,0008,0997.8,+21.3,062,0083,1694968326,6.563 35,0005,0007,0997.8,+21.2,061,0079,1694968626,6.539 18,0004,0006,0998.0,+21.0,061,0092,1694968926,6.583 30,0004,0006,0998.0,+20.9,062,0096,1694969226,6.526 25,0004,0006,0997.9,+20.9,061,0087,1694969526,6.511 28,0005,0007,0998.3,+20.7,062,0097,1694969826,6.514 18,0007,0010,0997.9,+20.6,062,0092,1694970126,6.574 21,0005,0007,0998.3,+20.5,063,0086,1694970426,6.497 23,0005,0007,0998.2,+20.5,063,0086,1694970726,6.494 18,0005,0007,0998.4,+20.3,063,0083,1694971026,6.483 25,0006,0008,0998.1,+20.2,064,0087,1694971326,6.471 23,0005,0007,0998.3,+20.0,065,0091,1694971626,6.648 18,0006,0008,0998.4,+19.9,065,0091,1694971926,6.63 21,0006,0008,0998.6,+19.7,065,0084,1694972226,6.622 25,0005,0007,0998.4,+19.6,066,0086,1694972526,6.635 30,0004,0006,0998.8,+19.5,066,0077,1694972826,6.611 23,0004,0006,0998.7,+19.4,066,0095,1694973126,6.604 23,0005,0007,0998.8,+19.5,065,0079,1694973426,6.599 25,0003,0005,0998.7,+19.2,066,0079,1694973726,6.603 23,0004,0006,0999.1,+19.2,066,0086,1694974026,6.593 23,0006,0008,0998.7,+19.0,067,0093,1694974326,6.585 25,0004,0006,0998.8,+18.9,067,0092,1694974626,6.58 25,0005,0007,0998.8,+18.9,068,0092,1694974926,6.562 18,0010,0013,0999.1,+18.7,068,0082,1694975226,6.722 28,0005,0007,0999.1,+18.7,069,0079,1694975526,6.716 25,0007,0010,0998.8,+18.6,069,0092,1694975826,6.715 28,0004,0006,0999.2,+18.5,069,0103,1694976126,6.693 21,0007,0010,0999.1,+18.6,069,0090,1694976426,6.689 18,0004,0006,0998.8,+18.3,069,0088,1694976726,6.692 25,0008,0011,0999.3,+18.4,069,0089,1694977026,6.693 21,0011,0015,0999.3,+18.5,069,0092,1694977326,6.685 28,0005,0007,0999.0,+17.9,071,0069,1694977626,6.776 30,0005,0007,0998.9,+17.9,071,0081,1694977926,6.673 25,0008,0011,0999.4,+17.7,071,0097,1694978226,6.66 28,0008,0011,0999.3,+17.7,071,0082,1694978526,6.68 28,0009,0012,0999.1,+17.6,072,0108,1694978826,6.803 28,0011,0015,0999.3,+17.8,071,0080,1694979126,6.805 25,0008,0011,0999.3,+17.7,071,0087,1694979426,6.8 25,0004,0006,0999.0,+17.9,071,0087,1694979726,6.795 25,0005,0007,0999.2,+17.5,072,0103,1694980326,6.781 33,0006,0008,0999.2,+17.5,072,0100,1694980626,6.834 33,0005,0007,0999.5,+17.4,072,0095,1694980926,6.805 30,0006,0008,0999.4,+17.4,072,0082,1694981226,6.776 25,0005,0007,0999.3,+17.5,071,0080,1694981526,6.774 28,0005,0007,0999.3,+17.4,072,0088,1694981826,6.758 21,0009,0012,0999.2,+16.8,073,0093,1694982126,6.754 13,0008,0011,0999.3,+16.8,074,0096,1694982426,6.893 23,0005,0007,0999.4,+16.9,073,0094,1694982726,6.892 21,0010,0013,0999.2,+16.9,073,0081,1694983026,6.899 23,0005,0007,0999.0,+16.8,074,0085,1694983326,6.886 18,0004,0006,0999.2,+16.7,074,0099,1694983626,6.885 21,0007,0010,0999.1,+16.8,074,0084,1694983926,6.871 23,0004,0006,0998.9,+16.3,075,0105,1694984226,6.895 25,0004,0006,0999.2,+16.1,075,0096,1694984526,6.863 23,0006,0008,0999.2,+16.2,075,0077,1694984826,6.865 35,0005,0007,0999.1,+16.0,076,0078,1694985126,6.858 25,0008,0011,0999.3,+16.4,075,0102,1694985426,6.854 25,0008,0011,0998.9,+16.3,075,0107,1694985726,6.84 16,0009,0012,0999.1,+16.1,075,0082,1694986026,6.984 25,0011,0015,0998.8,+16.1,076,0097,1694986326,6.982 21,0005,0007,0999.0,+16.0,076,0097,1694986626,6.981 23,0006,0008,0998.8,+16.1,076,0088,1694986926,6.974 23,0007,0010,0998.9,+15.9,077,0105,1694987226,6.974 21,0005,0007,0998.6,+15.8,077,0087,1694987526,6.973 28,0007,0010,0999.0,+15.6,078,0069,1694987826,6.961 18,0006,0008,0998.6,+15.4,078,0075,1694988126,6.95 25,0008,0011,0999.1,+15.3,078,0109,1694988426,6.941 23,0008,0011,0998.8,+15.3,078,0093,1694988726,6.941 21,0007,0010,0998.7,+15.1,078,0085,1694989026,6.933 30,0006,0008,0998.9,+15.2,078,0095,1694989326,6.927 28,0007,0010,0998.7,+15.0,078,0092,1694989627,7.084 25,0008,0011,0998.7,+15.1,078,0081,1694989927,7.071 25,0005,0007,0998.5,+14.8,079,0079,1694990227,7.066 25,0006,0008,0998.5,+14.9,079,0104,1694990527,7.07 30,0007,0010,0998.7,+15.0,079,0095,1694990827,7.059 28,0009,0012,0998.9,+14.9,079,0079,1694991127,7.057 21,0008,0011,0998.6,+15.0,079,0093,1694991427,7.058 21,0010,0013,0998.7,+14.9,079,0114,1694991727,7.056 33,0010,0013,0998.6,+14.6,079,0102,1694992027,7.049 23,0005,0007,0998.6,+14.4,079,0102,1694992327,7.063 28,0004,0006,0998.8,+14.4,079,0098,1694992627,7.031 30,0004,0006,0998.7,+14.5,079,0077,1694992927,7.03 23,0006,0008,0998.5,+14.2,079,0105,1694993227,7.182 21,0008,0011,0998.5,+14.2,079,0097,1694993527,7.161 18,0007,0010,0998.7,+14.3,079,0097,1694993827,7.165 21,0006,0008,0998.7,+14.3,079,0110,1694994127,7.174 18,0006,0008,0999.0,+13.9,080,0101,1694994427,7.186 23,0007,0010,0998.9,+13.9,080,0082,1694994727,7.176 16,0006,0008,0998.5,+14.1,080,0106,1694995027,7.166 21,0008,0011,0998.7,+14.1,080,0110,1694995327,7.177 25,0009,0012,0998.6,+13.8,080,0112,1694995627,7.137 13,0006,0008,0998.6,+13.7,081,0090,1694995927,7.136 16,0006,0008,0998.7,+13.9,080,0085,1694996227,7.143 00,0013,0017,0998.6,+13.8,080,0085,1694996527,7.143 16,0007,0010,0998.4,+13.7,080,0093,1694996827,7.274 23,0007,0010,0998.3,+13.6,081,0086,1694997127,7.263 18,0006,0008,0998.6,+13.4,080,0096,1694997427,7.269 13,0007,0010,0998.4,+13.4,080,0090,1694997727,7.257 13,0006,0008,0998.4,+13.3,081,0081,1694998027,7.266 13,0007,0010,0998.6,+13.1,081,0096,1694998327,7.247 18,0006,0008,0998.6,+13.0,081,0110,1694998627,7.229 16,0005,0007,0998.5,+13.1,081,0109,1694998927,7.235 13,0006,0008,0998.3,+13.2,081,0089,1694999227,7.233 13,0008,0011,0998.5,+13.1,081,0087,1694999527,7.223 13,0007,0010,0998.5,+13.1,081,0095,1694999827,7.221 16,0009,0012,0998.2,+13.2,081,0085,1695000127,7.236 16,0005,0007,0998.2,+13.2,080,0101,1695000427,7.455 13,0010,0013,0998.3,+13.0,081,0099,1695000727,7.364 21,0012,0016,0998.6,+13.1,080,0105,1695001027,7.461 16,0007,0010,0998.6,+13.0,081,0073,1695001327,7.43 16,0011,0015,0998.5,+13.0,080,0097,1695001627,7.361 28,0006,0008,0998.4,+13.0,080,0094,1695001927,7.349 18,0006,0008,0998.5,+13.0,080,0098,1695002227,7.344 18,0006,0008,0998.6,+13.0,080,0109,1695002527,7.451 23,0005,0007,0998.4,+13.0,080,0097,1695002827,7.334 16,0005,0007,0998.4,+12.9,080,0105,1695003127,7.332 13,0004,0006,0998.2,+12.9,080,0092,1695003427,7.35 16,0006,0008,0998.6,+12.7,080,0077,1695003727,7.342 18,0012,0016,0998.4,+12.6,081,0080,1695004027,7.47 18,0006,0008,0998.6,+12.7,081,0080,1695004327,7.459 30,0007,0010,0998.8,+12.4,081,0090,1695004627,7.481 16,0006,0008,0998.4,+12.5,081,0093,1695004927,7.484 21,0006,0008,0998.8,+12.3,081,0103,1695005227,7.469 13,0008,0011,0998.5,+12.2,081,0091,1695005527,7.474 16,0009,0012,0998.4,+12.2,081,0101,1695005827,7.445 23,0007,0010,0998.4,+12.2,081,0094,1695006127,7.458 16,0009,0012,0998.7,+12.4,080,0091,1695006427,7.442 18,0007,0010,0998.6,+12.1,081,0092,1695006727,7.424 16,0011,0015,0998.8,+11.9,081,0089,1695007027,7.421 28,0007,0010,0998.6,+12.1,081,0098,1695007327,7.444 16,0007,0010,0998.7,+12.1,081,0097,1695007627,7.569 16,0007,0010,0998.8,+11.9,081,0082,1695007927,7.568 16,0008,0011,0998.4,+11.8,081,0086,1695008227,7.56 21,0006,0008,0999.0,+12.0,081,0096,1695008527,7.553 16,0008,0011,0998.9,+12.0,081,0074,1695008827,7.559 21,0008,0011,0998.9,+12.0,081,0078,1695009127,7.554 16,0007,0010,0998.7,+11.8,081,0091,1695009427,7.552 16,0012,0016,0998.9,+12.0,081,0086,1695009727,7.554 18,0031,0043,0998.9,+12.0,081,0103,1695010027,7.576 13,0021,0028,0998.9,+12.3,081,0098,1695010327,7.539 16,0009,0012,0999.0,+12.8,078,0092,1695010627,7.528 16,0015,0021,0999.1,+13.1,077,0083,1695010927,7.523 13,0011,0015,0999.2,+13.0,077,0080,1695011227,7.669 23,0009,0012,0999.2,+13.7,074,0102,1695011527,7.666 06,0017,0023,0999.2,+13.9,073,0098,1695011827,7.658 04,0014,0018,0999.2,+13.8,073,0103,1695012127,7.65 13,0010,0013,0999.1,+14.5,071,0092,1695012427,7.661 11,0009,0012,0999.1,+14.8,069,0106,1695012727,7.646 06,0016,0022,0999.1,+15.6,067,0079,1695013027,7.634 04,0008,0011,0999.4,+15.7,067,0082,1695013327,7.629 04,0014,0018,0999.3,+15.8,067,0088,1695013627,7.623 09,0017,0023,0999.1,+16.3,066,0100,1695013927,7.618 09,0015,0021,0999.1,+15.5,069,0113,1695014227,7.615 04,0010,0013,0998.9,+15.9,068,0089,1695014527,7.597 04,0010,0013,0999.2,+16.7,066,0108,1695014827,7.756 11,0014,0018,0999.0,+16.2,067,0092,1695015127,7.758 11,0016,0022,0998.9,+16.3,067,0086,1695015427,7.74 04,0018,0024,0999.1,+16.5,066,0105,1695015727,7.73 06,0014,0018,0999.0,+16.3,066,0089,1695016027,7.722 04,0037,0050,0999.2,+16.8,066,0105,1695016327,7.72 01,0014,0018,0999.1,+16.8,067,0106,1695016627,7.711 04,0019,0026,0999.3,+16.9,067,0093,1695016927,7.714 18,0020,0027,0999.1,+18.0,064,0100,1695017227,7.696 09,0011,0015,0999.2,+17.6,066,0090,1695017527,7.697 06,0012,0016,0999.5,+17.3,066,0083,1695017827,7.692 09,0010,0013,0999.2,+17.6,066,0100,1695018127,7.687 01,0016,0022,0999.3,+17.8,066,0090,1695018427,7.839 04,0010,0013,0999.4,+18.5,064,0106,1695018727,7.831 09,0010,0013,0999.4,+19.4,061,0086,1695019027,7.824 04,0011,0015,0999.3,+19.8,059,0097,1695019327,7.812 09,0009,0012,0999.5,+20.2,058,0094,1695019627,7.808 06,0009,0012,0999.5,+20.6,057,0097,1695019927,7.809 04,0009,0012,0999.5,+20.4,057,0088,1695020227,7.795 06,0007,0010,0999.6,+20.9,056,0095,1695020527,7.788 06,0010,0013,0999.3,+21.5,055,0081,1695020827,7.783 00,0008,0011,0999.6,+21.8,054,0086,1695021127,7.789 06,0004,0006,0999.3,+21.7,054,0096,1695021427,7.777 06,0006,0008,0999.3,+21.8,051,0090,1695021727,7.771 06,0006,0008,0999.3,+22.0,052,0084,1695022027,7.95 09,0006,0008,0999.4,+21.9,052,0076,1695022627,7.907 06,0006,0008,0999.4,+21.8,049,0090,1695022927,7.892 06,0006,0008,0999.3,+21.9,049,0077,1695023227,7.894 09,0007,0010,0999.3,+21.9,050,0076,1695023527,7.895 06,0006,0008,0999.2,+21.5,051,0095,1695023827,7.888 06,0007,0010,0999.2,+21.4,052,0089,1695024128,8.024 13,0008,0011,0999.1,+21.4,053,0112,1695024427,7.871 13,0010,0013,0999.4,+21.6,052,0103,1695024727,7.862 11,0005,0007,0999.2,+21.9,050,0092,1695025030,10.516 18,0009,0012,0999.2,+22.2,050,0087,1695025327,7.842 16,0009,0012,0999.4,+22.0,050,0102,1695025628,8.002 18,0014,0018,0999.3,+22.1,050,0076,1695025927,7.989 18,0005,0007,0999.1,+22.3,050,0088,1695026227,7.985 16,0009,0012,0999.2,+22.0,051,0093,1695026527,7.976 18,0005,0007,0999.2,+21.8,052,0123,1695026827,7.976 18,0005,0007,0999.3,+22.0,052,0082,1695027127,7.965 18,0008,0011,0999.1,+21.9,052,0081,1695027427,7.957 09,0004,0006,0999.0,+21.9,050,0106,1695027730,10.949 23,0005,0007,0998.9,+22.0,050,0114,1695028027,7.941 18,0005,0007,0998.8,+22.5,048,0091,1695028327,7.945 21,0005,0007,0998.8,+23.4,045,0086,1695028627,7.939 21,0005,0007,0998.6,+23.2,045,0088,1695028927,7.932 21,0004,0006,0998.7,+23.1,044,0072,1695029228,8.136 18,0005,0007,0998.7,+23.5,040,0079,1695029528,8.077 35,0004,0006,0998.7,+23.1,040,0104,1695029828,8.074 25,0005,0007,0998.7,+22.9,040,0082,1695030128,8.067 04,0006,0008,0998.4,+23.9,040,0089,1695030728,8.057 13,0003,0005,0998.3,+23.4,040,0108,1695031028,8.046 06,0006,0008,0998.6,+23.6,038,0075,1695031328,8.037 09,0008,0011,0998.4,+23.4,039,0109,1695031628,8.032 01,0007,0010,0998.5,+23.3,039,0074,1695031928,8.052 25,0004,0006,0998.5,+23.6,039,0112,1695032228,8.013 30,0005,0007,0998.0,+23.8,036,0075,1695032528,8.018 21,0003,0005,0998.4,+24.3,036,0085,1695032828,8.144 21,0006,0008,0998.1,+24.1,037,0086,1695033128,8.151 33,0006,0008,0998.2,+24.3,036,0091,1695033428,8.156 25,0004,0006,0998.0,+24.5,037,0088,1695033728,8.158 18,0004,0006,0998.1,+25.1,036,0098,1695034028,8.13 23,0004,0006,0998.2,+24.8,034,0104,1695034328,8.136 28,0004,0006,0997.8,+24.5,036,0079,1695034628,8.124 28,0004,0006,0998.0,+24.6,036,0086,1695034928,8.116 28,0004,0006,0997.7,+24.8,034,0093,1695035228,8.106 28,0006,0008,0997.8,+25.1,034,0106,1695035528,8.104 25,0003,0005,0997.7,+24.8,035,0076,1695035828,8.098 21,0006,0008,0997.6,+24.8,035,0091,1695036128,8.09 16,0005,0007,0997.7,+24.9,036,0087,1695036428,8.24 25,0004,0006,0997.8,+24.9,034,0096,1695036728,8.237 21,0004,0006,0997.5,+25.1,032,0092,1695037028,8.223 21,0009,0012,0997.4,+25.1,032,0106,1695037328,8.232 21,0008,0011,0997.7,+25.3,032,0097,1695037628,8.227 28,0007,0010,0997.5,+25.0,034,0097,1695037928,8.222 21,0007,0010,0997.3,+24.8,033,0083,1695038228,8.221 28,0007,0010,0997.4,+24.9,033,0085,1695038528,8.217 25,0006,0008,0997.7,+24.4,034,0097,1695038828,8.216 21,0005,0007,0997.6,+24.5,034,0081,1695039128,8.192 25,0003,0005,0997.4,+24.9,033,0102,1695039728,8.191 21,0004,0006,0997.2,+25.3,033,0094,1695040028,8.335 23,0008,0011,0997.3,+25.2,032,0109,1695040328,8.325 25,0005,0007,0997.3,+25.0,033,0118,1695040628,8.327 25,0008,0011,0997.1,+25.2,033,0084,1695040928,8.32 28,0004,0006,0997.3,+24.9,033,0090,1695041228,8.311 35,0006,0008,0997.1,+25.1,033,0089,1695041528,8.332 30,0004,0006,0997.1,+25.2,032,0084,1695041828,8.302 33,0004,0006,0996.8,+25.4,032,0091,1695042128,8.302 25,0005,0007,0997.0,+25.3,031,0118,1695042428,8.29 28,0004,0006,0996.8,+25.2,031,0094,1695042728,8.308 28,0003,0005,0997.1,+24.9,033,0075,1695043028,8.288 25,0007,0010,0996.6,+24.9,033,0087,1695043328,8.266 25,0004,0006,0996.6,+25.1,032,0084,1695043628,8.42 28,0006,0008,0996.6,+25.0,032,0105,1695043928,8.412 23,0007,0010,0996.8,+25.2,032,0085,1695044228,8.407 21,0004,0006,0996.6,+25.0,032,0103,1695044828,8.409 28,0004,0006,0996.7,+25.2,032,0085,1695045128,8.391 21,0004,0006,0996.6,+24.8,032,0095,1695045428,8.398 25,0005,0007,0996.4,+24.8,031,0091,1695045728,8.376 23,0005,0007,0996.4,+24.8,032,0095,1695046028,8.374 33,0003,0005,0996.5,+24.9,032,0084,1695046628,8.359 28,0003,0005,0996.6,+24.7,032,0088,1695047528,8.519 33,0003,0005,0996.5,+24.5,033,0092,1695048128,8.48 00,0005,0007,0996.4,+24.5,033,0082,1695048728,8.482 21,0008,0011,0996.3,+24.4,033,0100,1695049028,8.47 40,0003,0005,0996.2,+24.4,034,0090,1695049328,8.474 21,0004,0006,0996.5,+24.3,033,0098,1695049628,8.455 25,0005,0007,0996.4,+24.2,034,0096,1695049928,8.461 30,0005,0007,0996.6,+24.1,034,0103,1695050228,8.45 21,0004,0006,0996.6,+23.9,035,0094,1695050528,8.441 35,0005,0007,0996.7,+23.9,035,0104,1695050828,8.586 28,0008,0011,0996.6,+23.8,035,0084,1695051128,8.589 23,0004,0006,0996.4,+23.6,035,0069,1695051428,8.573 23,0006,0008,0996.4,+23.6,035,0113,1695051728,8.588 25,0007,0010,0996.5,+23.3,037,0082,1695052028,8.571 28,0010,0013,0996.5,+23.1,038,0093,1695052328,8.585 23,0009,0012,0996.4,+22.8,040,0093,1695052628,8.548 28,0005,0007,0996.5,+22.6,041,0081,1695052928,8.558 33,0008,0011,0996.3,+22.4,042,0084,1695053228,8.552 33,0006,0008,0996.3,+22.0,043,0090,1695053528,8.54 30,0004,0006,0996.6,+21.9,044,0086,1695053828,8.531 30,0003,0005,0996.5,+21.6,045,0098,1695054128,8.538 42,0005,0007,0996.3,+21.4,046,0086,1695054428,8.683 30,0008,0011,0996.5,+21.2,046,0091,1695054728,8.677 23,0005,0007,0996.5,+21.0,047,0078,1695055028,8.678 25,0004,0006,0996.9,+20.5,049,0093,1695055628,8.656 28,0004,0006,0996.8,+20.3,050,0097,1695055928,8.664 25,0002,0003,0996.9,+20.0,051,0091,1695056228,8.638 33,0003,0005,0996.8,+19.9,052,0112,1695056528,8.644 28,0007,0010,0996.9,+19.8,052,0088,1695056828,8.627 28,0005,0007,0996.7,+19.6,053,0090,1695057128,8.624 28,0006,0008,0996.7,+19.5,054,0101,1695057428,8.652 30,0005,0007,0997.0,+19.3,055,0091,1695057728,8.605 25,0006,0008,0996.9,+19.3,055,0080,1695058028,8.753 30,0005,0007,0997.2,+19.1,056,0091,1695058328,8.757 30,0007,0010,0996.8,+18.8,057,0093,1695058628,8.763 30,0005,0007,0997.3,+18.7,057,0104,1695058928,8.754 35,0007,0010,0997.1,+18.6,058,0085,1695059228,8.734 35,0008,0011,0997.5,+18.5,058,0088,1695059528,8.733 35,0011,0015,0997.2,+18.3,058,0092,1695059828,8.744 30,0006,0008,0997.3,+18.1,059,0110,1695060128,8.738 33,0006,0008,0997.6,+18.0,059,0089,1695060428,8.717 35,0010,0013,0997.7,+18.1,060,0117,1695060728,8.735 30,0011,0015,0997.8,+17.7,061,0103,1695061028,8.711 33,0006,0008,0997.6,+17.6,061,0074,1695061328,8.683 30,0008,0011,0997.5,+17.6,062,0071,1695061628,8.843 33,0010,0013,0997.6,+17.6,062,0101,1695061928,8.873 25,0010,0013,0997.8,+17.4,063,0079,1695062228,8.873 30,0007,0010,0997.9,+17.3,063,0083,1695062528,8.85 25,0008,0011,0997.6,+17.2,063,0091,1695062828,8.823 00,0006,0008,0997.8,+17.1,063,0091,1695063128,8.819 28,0008,0011,0997.8,+16.9,064,0075,1695063428,8.815 25,0007,0010,0997.6,+16.9,064,0087,1695063728,8.8 25,0007,0010,0997.6,+16.9,064,0086,1695064028,8.808 25,0006,0008,0998.0,+16.8,064,0088,1695064328,8.802 40,0006,0008,0998.1,+16.7,065,0091,1695064628,8.793 25,0006,0008,0998.0,+16.6,065,0087,1695064931,11.571 35,0005,0007,0997.8,+16.4,066,0089,1695065228,8.937 25,0010,0013,0997.9,+16.3,066,0097,1695065528,8.934 28,0007,0010,0997.6,+16.1,067,0084,1695065828,8.934 33,0013,0017,0997.5,+16.0,067,0073,1695066128,8.92 25,0005,0007,0997.9,+16.0,068,0090,1695066428,8.911 25,0006,0008,0997.7,+16.0,068,0087,1695066728,8.899 25,0008,0011,0997.8,+16.0,068,0074,1695067028,8.897 21,0008,0011,0997.9,+15.5,070,0085,1695067928,8.888 23,0008,0011,0997.8,+15.3,071,0091,1695068829,9.016 28,0007,0010,0998.1,+15.1,071,0105,1695069729,9.009 30,0006,0008,0997.8,+14.9,072,0088,1695070028,8.997 28,0005,0007,0998.1,+14.9,072,0097,1695070628,8.987 25,0011,0015,0998.2,+14.7,072,0081,1695070961,41.085 21,0006,0008,0998.0,+14.6,073,0092,1695071228,8.982 37,0006,0008,0998.0,+14.3,073,0080,1695071528,8.981 37,0010,0013,0997.8,+14.1,074,0090,1695071828,8.982 28,0006,0008,0997.8,+14.4,073,0072,1695072128,8.971 30,0005,0007,0998.1,+14.0,074,0095,1695072429,9.119 30,0005,0007,0997.6,+14.1,073,0086,1695072729,9.142 37,0005,0007,0997.6,+14.0,074,0075,1695073029,9.123 35,0007,0010,0997.6,+14.0,074,0086,1695073329,9.125 28,0006,0008,0997.6,+14.0,074,0088,1695073629,9.123 28,0007,0010,0997.7,+13.9,074,0086,1695073929,9.111 33,0006,0008,0997.4,+13.9,074,0079,1695074229,9.1 28,0007,0010,0997.6,+13.9,075,0096,1695074529,9.093 30,0006,0008,0997.7,+13.9,075,0096,1695074829,9.086 28,0010,0013,0997.5,+13.6,075,0098,1695075129,9.089 28,0011,0015,0997.5,+13.4,075,0096,1695075429,9.073 28,0007,0010,0997.2,+13.2,076,0096,1695075729,9.083 28,0010,0013,0997.5,+13.0,076,0119,1695076029,9.223 25,0008,0011,0997.4,+13.3,075,0091,1695076329,9.214 30,0009,0012,0997.2,+13.1,076,0101,1695076629,9.209 25,0010,0013,0997.1,+13.1,075,0087,1695076929,9.215 28,0008,0011,0997.0,+12.7,077,0099,1695077229,9.203 23,0009,0012,0997.4,+12.5,077,0087,1695077529,9.201 25,0010,0013,0997.3,+12.5,077,0106,1695077829,9.195 13,0010,0013,0997.1,+12.5,077,0099,1695078129,9.187 23,0008,0011,0997.0,+12.4,077,0096,1695078429,9.188 23,0008,0011,0997.2,+12.3,077,0081,1695078729,9.182 37,0007,0010,0997.1,+12.3,077,0097,1695079029,9.181 23,0012,0016,0997.2,+12.3,077,0079,1695079329,9.171 25,0007,0010,0997.3,+12.4,077,0094,1695079629,9.342 21,0008,0011,0996.9,+12.5,077,0096,1695079929,9.31 23,0009,0012,0996.9,+12.5,077,0091,1695080229,9.312 23,0007,0010,0997.0,+12.4,077,0102,1695080529,9.312 25,0006,0008,0997.0,+12.6,077,0104,1695080829,9.312 23,0006,0008,0997.2,+12.3,078,0060,1695081129,9.306 21,0007,0010,0997.2,+12.4,078,0077,1695081429,9.301 21,0006,0008,0997.2,+12.5,078,0088,1695081729,9.29 21,0006,0008,0997.2,+12.5,077,0090,1695082029,9.303 23,0007,0010,0997.2,+12.4,077,0097,1695082329,9.284 23,0010,0013,0996.9,+12.3,078,0091,1695082629,9.282 23,0007,0010,0997.0,+12.2,078,0087,1695082929,9.291 23,0008,0011,0996.8,+12.0,079,0093,1695083229,9.454 23,0008,0011,0996.7,+11.9,079,0110,1695083529,9.426 23,0007,0010,0996.7,+12.1,079,0091,1695083829,9.488 28,0010,0013,0996.8,+11.8,079,0095,1695084129,9.401 21,0007,0010,0996.6,+11.6,079,0088,1695084429,9.405 25,0011,0015,0996.9,+11.8,078,0096,1695084729,9.396 25,0010,0013,0996.7,+11.5,079,0086,1695085029,9.392 21,0009,0012,0996.7,+11.6,079,0085,1695085329,9.395 21,0008,0011,0996.8,+11.6,079,0086,1695085629,9.393 23,0006,0008,0996.8,+11.4,079,0077,1695085929,9.378 23,0009,0012,0996.9,+11.5,079,0104,1695086229,9.378 37,0008,0011,0996.7,+11.5,079,0075,1695086529,9.369 25,0007,0010,0996.7,+11.4,080,0098,1695086829,9.524 23,0007,0010,0996.7,+11.4,079,0089,1695087129,9.53 25,0007,0010,0996.6,+11.3,080,0095,1695087429,9.519 18,0008,0011,0996.5,+10.8,080,0096,1695087729,9.512 18,0008,0011,0996.8,+10.6,080,0105,1695088029,9.514 21,0007,0010,0996.2,+10.6,080,0089,1695088329,9.504 18,0006,0008,0996.6,+10.8,080,0097,1695088629,9.501 16,0007,0010,0996.6,+10.5,080,0076,1695088929,9.494 18,0008,0011,0996.2,+10.7,080,0096,1695089229,9.507 21,0008,0011,0996.4,+10.6,080,0082,1695089529,9.492 25,0011,0015,0996.5,+10.4,080,0106,1695089829,9.489 23,0007,0010,0996.3,+10.2,080,0102,1695090129,9.487 25,0007,0010,0996.2,+10.1,081,0070,1695090429,9.624 13,0009,0012,0996.2,+10.0,080,0098,1695090729,9.616 30,0009,0012,0995.9,+10.1,081,0090,1695091029,9.618 21,0010,0013,0995.9,+10.2,081,0088,1695091329,9.621 23,0007,0010,0996.0,+10.2,081,0087,1695091629,9.615 18,0007,0010,0995.9,+10.2,081,0085,1695091929,9.626 21,0009,0012,0996.1,+10.2,081,0089,1695092229,9.611 21,0006,0008,0995.7,+10.3,081,0091,1695092529,9.612 21,0009,0012,0995.9,+10.3,081,0100,1695092829,9.6 23,0008,0011,0995.9,+10.5,081,0079,1695093129,9.604 23,0007,0010,0995.9,+10.5,081,0086,1695093429,9.584 25,0011,0015,0995.7,+10.4,081,0104,1695093729,9.578 16,0008,0011,0996.0,+10.2,081,0082,1695094029,9.723 21,0008,0011,0995.8,+10.3,081,0099,1695094329,9.722 18,0010,0013,0995.8,+10.4,080,0084,1695094629,9.725 16,0011,0015,0995.8,+10.4,081,0097,1695094929,9.715 18,0009,0012,0995.7,+10.5,081,0095,1695095229,9.717 18,0008,0011,0996.1,+10.6,081,0097,1695095529,9.712 21,0009,0012,0996.2,+10.7,081,0102,1695095829,9.71 16,0015,0021,0996.2,+10.7,082,0097,1695096129,9.703 21,0013,0017,0996.3,+10.7,082,0077,1695096429,9.705 18,0017,0023,0996.1,+11.1,080,0097,1695096729,9.698 21,0011,0015,0996.1,+11.4,079,0096,1695097029,9.69 16,0015,0021,0996.3,+11.7,077,0098,1695097329,9.684 23,0013,0017,0996.3,+12.3,075,0103,1695097629,9.828 21,0020,0027,0996.1,+12.5,075,0086,1695097929,9.826 33,0018,0024,0996.2,+13.0,073,0109,1695098229,9.82 16,0017,0023,0996.4,+13.5,071,0085,1695098529,9.815 21,0016,0022,0996.6,+14.0,069,0105,1695098829,9.812 16,0015,0021,0996.7,+13.6,070,0093,1695099129,9.803 18,0018,0024,0996.5,+14.4,067,0097,1695099429,9.795 18,0012,0016,0996.6,+14.8,067,0099,1695099729,9.872 18,0013,0017,0996.6,+15.3,066,0091,1695100029,9.783 16,0017,0023,0996.5,+15.3,066,0094,1695100329,9.787 21,0010,0013,0996.7,+16.1,064,0119,1695100629,9.778 18,0021,0028,0996.8,+16.1,064,0086,1695100929,9.778 18,0010,0013,0996.5,+16.5,063,0088,1695101229,9.915 18,0007,0010,0996.7,+16.7,063,0099,1695101529,9.904 18,0010,0013,0996.4,+16.5,064,0105,1695101829,9.902 18,0009,0012,0996.4,+16.9,063,0093,1695102129,9.896 13,0009,0012,0996.4,+17.0,063,0072,1695102429,9.884 13,0007,0010,0996.3,+17.2,063,0095,1695102729,9.884 16,0008,0011,0996.5,+17.7,062,0093,1695103029,9.873 16,0008,0011,0996.5,+17.9,062,0095,1695103329,9.866 13,0007,0010,0996.1,+18.1,062,0105,1695103629,9.857 18,0006,0008,0996.5,+18.2,062,0095,1695103929,9.857 16,0008,0011,0996.1,+18.7,060,0106,1695104229,9.853 28,0017,0023,0996.2,+18.6,060,0083,1695104529,9.843 18,0006,0008,0996.3,+18.6,061,0083,1695104829,9.99 18,0011,0015,0996.4,+19.0,060,0101,1695105129,9.986 18,0007,0010,0996.1,+19.3,060,0096,1695105429,9.983 18,0006,0008,0995.9,+19.1,061,0096,1695105729,9.984 16,0006,0008,0995.7,+19.5,061,0107,1695106030,10.007 18,0006,0008,0995.8,+19.9,060,0089,1695106329,9.965 21,0006,0008,0996.1,+20.4,059,0068,1695106629,9.963 18,0006,0008,0995.8,+20.7,059,0091,1695106929,9.95 21,0017,0023,0996.1,+20.8,059,0087,1695107229,9.952 23,0005,0007,0996.1,+21.2,057,0082,1695107529,9.952 21,0005,0007,0995.9,+21.4,056,0094,1695107829,9.947 25,0007,0010,0995.7,+21.8,055,0090,1695108129,9.94 21,0006,0008,0995.7,+21.8,054,0104,1695108430,10.087 18,0005,0007,0995.8,+22.0,053,0089,1695108730,10.078 13,0007,0010,0995.7,+22.0,054,0090,1695109030,10.064 21,0005,0007,0995.5,+22.0,053,0101,1695109330,10.067 18,0005,0007,0995.8,+21.9,053,0086,1695109630,10.061 16,0008,0011,0995.4,+22.1,052,0094,1695109930,10.063 16,0006,0008,0995.6,+22.1,052,0083,1695110230,10.075 18,0005,0007,0995.5,+22.2,052,0087,1695110530,10.032 16,0005,0007,0995.2,+22.7,051,0108,1695110830,10.043 23,0004,0006,0995.2,+22.8,050,0091,1695111130,10.047 21,0005,0007,0995.6,+22.9,051,0072,1695111430,10.023 16,0005,0007,0995.2,+22.8,051,0096,1695112030,10.158 18,0004,0006,0995.3,+22.9,051,0093,1695112330,10.148 21,0005,0007,0995.1,+22.8,050,0095,1695112630,10.176 16,0009,0012,0995.4,+22.6,051,0091,1695112930,10.164 21,0004,0006,0995.1,+22.5,050,0077,1695113230,10.141 23,0003,0005,0995.3,+22.5,050,0081,1695113530,10.124 18,0004,0006,0994.9,+22.7,049,0078,1695113830,10.191 18,0002,0003,0994.9,+22.6,049,0101,1695114130,10.125 21,0003,0005,0995.2,+22.8,049,0099,1695114430,10.11 18,0004,0006,0995.3,+22.9,049,0092,1695114730,10.118 13,0003,0005,0994.9,+23.0,049,0103,1695115030,10.105 28,0003,0005,0995.1,+23.2,048,0083,1695115330,10.1 23,0006,0008,0995.1,+23.2,049,0090,1695115630,10.252 23,0006,0008,0994.9,+23.4,048,0087,1695115930,10.244 18,0005,0007,0995.0,+23.3,048,0094,1695116230,10.239 25,0002,0003,0994.9,+23.8,047,0104,1695116530,10.22 30,0017,0023,0994.9,+24.0,045,0100,1695116830,10.232 23,0002,0003,0994.9,+23.9,044,0075,1695117130,10.222 23,0007,0010,0994.8,+24.2,044,0093,1695117430,10.206 28,0007,0010,0994.6,+24.1,044,0077,1695117730,10.206 23,0005,0007,0994.9,+23.9,040,0094,1695118030,10.195 23,0003,0005,0994.8,+23.9,044,0087,1695118330,10.191 28,0003,0005,0994.4,+24.0,044,0083,1695118630,10.193 21,0003,0005,0994.5,+23.8,045,0098,1695118930,10.185 23,0007,0010,0994.3,+24.0,044,0098,1695119230,10.316 21,0006,0008,0994.4,+24.1,045,0091,1695119530,10.316 13,0003,0005,0994.4,+24.0,044,0083,1695119830,10.314 16,0005,0007,0994.3,+24.2,043,0076,1695120130,10.313 23,0004,0006,0994.1,+24.1,043,0083,1695120430,10.312 13,0004,0006,0994.2,+24.1,042,0113,1695120730,10.309 18,0003,0005,0994.2,+24.3,043,0103,1695121030,10.31 23,0002,0003,0994.0,+24.5,042,0079,1695121330,10.298 33,0003,0005,0994.5,+24.3,040,0094,1695121630,10.296 37,0003,0005,0994.1,+24.5,040,0099,1695121930,10.285 30,0003,0005,0994.3,+24.5,039,0084,1695122230,10.273 25,0003,0005,0994.5,+24.4,040,0079,1695122530,10.268 25,0003,0005,0993.9,+24.5,040,0098,1695122830,10.415 25,0004,0006,0994.0,+24.4,042,0087,1695123130,10.411 23,0004,0006,0993.7,+24.5,043,0082,1695123430,10.437 25,0007,0010,0994.2,+24.7,042,0076,1695123730,10.414 28,0004,0006,0994.1,+25.1,041,0091,1695124030,10.397 25,0003,0005,0994.0,+25.0,040,0082,1695124330,10.385 30,0005,0007,0994.1,+25.0,041,0088,1695124630,10.382 28,0003,0005,0993.9,+25.0,041,0089,1695124930,10.37 35,0002,0003,0993.8,+24.9,041,0087,1695125230,10.371 23,0008,0011,0993.6,+25.2,041,0074,1695125530,10.352 30,0004,0006,0993.6,+25.4,041,0077,1695125830,10.361 28,0004,0006,0993.9,+25.4,041,0090,1695126130,10.356 30,0007,0010,0993.6,+25.9,041,0088,1695126430,10.504 33,0007,0010,0993.8,+25.8,041,0084,1695126730,10.496 30,0004,0006,0993.5,+26.0,039,0069,1695127030,10.514 33,0003,0005,0993.5,+25.9,039,0093,1695127330,10.494 33,0004,0006,0993.6,+25.9,038,0095,1695127630,10.478 40,0003,0005,0993.3,+26.3,037,0093,1695127930,10.472 33,0003,0005,0993.3,+26.1,037,0075,1695128230,10.466 33,0003,0005,0993.6,+25.7,038,0087,1695128530,10.467 33,0004,0006,0993.3,+25.7,036,0097,1695128830,10.451 11,0011,0015,0993.4,+26.0,037,0082,1695129130,10.448 18,0003,0005,0993.2,+26.1,036,0098,1695129430,10.453 18,0003,0005,0993.0,+26.2,035,0084,1695129730,10.439 18,0003,0005,0993.0,+26.1,036,0081,1695130030,10.591 18,0007,0010,0993.2,+26.1,037,0115,1695130330,10.581 21,0004,0006,0993.1,+26.1,038,0089,1695130630,10.566 21,0002,0003,0993.1,+25.8,037,0080,1695130930,10.572 21,0004,0006,0993.1,+25.7,038,0092,1695131230,10.561 21,0004,0006,0993.1,+25.4,039,0099,1695131530,10.551 16,0005,0007,0993.3,+25.2,039,0079,1695131830,10.548 18,0010,0013,0993.1,+25.4,039,0101,1695132130,10.534 33,0004,0006,0993.3,+25.4,038,0089,1695132430,10.537 18,0003,0005,0993.2,+25.4,038,0107,1695132730,10.536 21,0006,0008,0993.1,+25.4,038,0095,1695133033,13.074 21,0004,0006,0993.1,+25.3,038,0098,1695133330,10.55 18,0002,0003,0993.0,+25.4,038,0077,1695133630,10.672 23,0003,0005,0993.0,+25.2,038,0091,1695133930,10.67 18,0004,0006,0993.0,+25.1,037,0080,1695134230,10.667 16,0003,0005,0993.1,+25.1,038,0079,1695134530,10.656 18,0007,0010,0993.1,+24.8,039,0082,1695134830,10.642 21,0004,0006,0993.0,+24.8,038,0095,1695135130,10.651 16,0003,0005,0992.9,+24.7,039,0070,1695135430,10.64 13,0005,0007,0992.9,+24.7,039,0106,1695135730,10.631 16,0005,0007,0992.8,+24.7,038,0091,1695136030,10.618 23,0004,0006,0992.7,+24.7,039,0095,1695136330,10.626 25,0004,0006,0993.1,+24.6,038,0099,1695136630,10.622 23,0003,0005,0993.0,+24.4,040,0082,1695136930,10.608 16,0006,0008,0993.0,+24.3,039,0080,1695137230,10.749 21,0003,0005,0993.2,+24.2,039,0076,1695137530,10.741 16,0002,0003,0993.1,+24.0,040,0089,1695137830,10.74 13,0006,0008,0993.2,+23.9,040,0084,1695138130,10.724 13,0004,0006,0993.3,+23.5,041,0106,1695138430,10.728 16,0009,0012,0993.1,+23.3,042,0084,1695138730,10.731 16,0004,0006,0993.1,+23.1,042,0088,1695139030,10.721 21,0010,0013,0993.0,+23.0,043,0070,1695139330,10.71 16,0010,0013,0993.0,+22.5,045,0107,1695139630,10.707 13,0009,0012,0993.0,+22.3,046,0074,1695139930,10.701 16,0006,0008,0993.0,+21.9,048,0085,1695140830,10.835 23,0008,0011,0993.2,+21.7,049,0067,1695141130,10.858 16,0017,0023,0993.4,+21.5,049,0098,1695141430,10.828 25,0005,0007,0992.9,+21.3,049,0100,1695141730,10.831 23,0007,0010,0993.0,+21.3,050,0089,1695142030,10.834 21,0008,0011,0993.4,+21.0,051,0097,1695142330,10.808 18,0008,0011,0993.5,+20.8,052,0090,1695142630,10.811 25,0010,0013,0993.4,+20.5,053,0095,1695142930,10.805 33,0008,0011,0993.6,+20.5,054,0088,1695143230,10.796 18,0012,0016,0993.4,+20.3,055,0068,1695143830,10.783 18,0015,0021,0993.3,+20.3,055,0087,1695144130,10.775 25,0005,0007,0993.5,+20.3,055,0103,1695144430,10.922 23,0010,0013,0993.6,+20.1,056,0099,1695144730,10.915 23,0006,0008,0993.4,+20.0,056,0087,1695145030,10.928 18,0003,0005,0993.5,+19.9,056,0104,1695145330,10.887 21,0004,0006,0993.7,+19.7,057,0100,1695145630,10.939 25,0008,0011,0993.6,+19.7,058,0100,1695145930,10.909 37,0004,0006,0993.6,+19.7,058,0085,1695146230,10.902 21,0005,0007,0993.4,+19.5,058,0089,1695146530,10.875 28,0005,0007,0993.4,+19.5,058,0097,1695146830,10.878 21,0006,0008,0993.6,+19.5,058,0093,1695147130,10.875 21,0006,0008,0993.4,+19.4,058,0084,1695147430,10.869 25,0004,0006,0993.6,+19.4,058,0093,1695147730,10.875 28,0007,0010,0993.7,+19.2,058,0076,1695148031,11.017 28,0006,0008,0993.5,+19.0,059,0084,1695148331,11.033 33,0006,0008,0993.8,+18.8,058,0085,1695148631,11.021 28,0006,0008,0993.5,+18.8,059,0109,1695148930,10.987 28,0008,0011,0993.6,+18.8,058,0093,1695149230,10.986 25,0009,0012,0993.5,+18.9,059,0066,1695149530,10.979 28,0004,0006,0993.7,+18.9,059,0075,1695149830,10.982 28,0005,0007,0993.4,+18.9,059,0083,1695150130,10.978 25,0005,0007,0993.8,+18.9,060,0092,1695150430,10.975 28,0006,0008,0993.8,+19.0,060,0112,1695150730,10.956 33,0006,0008,0993.6,+18.8,061,0074,1695151030,10.948 30,0007,0010,0993.7,+18.8,062,0086,1695151330,10.942 28,0007,0010,0993.9,+18.9,062,0085,1695151931,11.095 33,0004,0006,0993.6,+18.7,063,0090,1695152231,11.084 23,0010,0013,0993.5,+18.7,063,0095,1695152531,11.086 28,0006,0008,0993.6,+18.7,063,0106,1695152831,11.074 40,0006,0008,0993.7,+18.7,064,0090,1695153131,11.065 30,0006,0008,0993.6,+18.6,065,0082,1695153431,11.066 30,0005,0007,0993.8,+18.5,066,0100,1695153731,11.058 25,0006,0008,0993.7,+18.5,066,0104,1695154031,11.056 25,0007,0010,0993.7,+18.4,066,0097,1695154331,11.051 28,0007,0010,0993.9,+18.3,067,0109,1695154631,11.044 37,0007,0010,0993.9,+18.2,067,0112,1695154931,11.041 28,0006,0008,0993.9,+18.2,067,0086,1695155231,11.187 28,0005,0007,0994.0,+18.1,068,0081,1695155531,11.185 37,0007,0010,0993.9,+18.1,068,0113,1695155831,11.188 33,0007,0010,0993.9,+18.2,068,0084,1695156131,11.185 30,0006,0008,0993.9,+18.0,069,0091,1695156431,11.18 28,0005,0007,0993.8,+18.1,068,0096,1695156731,11.166 28,0006,0008,0993.8,+18.0,068,0083,1695157031,11.171 25,0008,0011,0993.9,+18.0,068,0089,1695157331,11.18 30,0005,0007,0994.0,+17.9,069,0096,1695157631,11.138 28,0007,0010,0994.1,+17.9,069,0101,1695157931,11.15 25,0005,0007,0994.2,+17.9,069,0097,1695158231,11.141 28,0005,0007,0993.7,+17.7,070,0093,1695158531,11.139 28,0006,0008,0993.7,+17.7,070,0082,1695158831,11.29 28,0003,0005,0994.1,+17.7,070,0089,1695159131,11.278 06,0006,0008,0994.1,+17.6,070,0094,1695159431,11.273 25,0005,0007,0994.0,+17.4,071,0091,1695159731,11.263 25,0004,0006,0994.4,+17.6,070,0081,1695160031,11.271 21,0012,0016,0993.9,+17.3,072,0078,1695160331,11.268 23,0006,0008,0994.2,+17.2,072,0088,1695160631,11.287 25,0006,0008,0994.4,+17.3,072,0095,1695161231,11.241 35,0007,0010,0994.4,+17.3,072,0103,1695161531,11.255 28,0007,0010,0994.4,+17.3,072,0094,1695161831,11.284 28,0007,0010,0994.1,+17.2,072,0082,1695162131,11.231 28,0009,0012,0994.1,+17.1,073,0091,1695162431,11.362 28,0007,0010,0994.2,+17.1,073,0095,1695162731,11.363 28,0011,0015,0994.4,+16.8,074,0097,1695163031,11.354 28,0007,0010,0994.6,+16.9,074,0092,1695163331,11.358 28,0009,0012,0994.2,+16.7,074,0095,1695163631,11.352 28,0006,0008,0994.3,+16.8,074,0086,1695163931,11.333 06,0006,0008,0994.5,+16.7,074,0078,1695164231,11.337 28,0015,0021,0994.7,+16.6,075,0073,1695164531,11.33 23,0007,0010,0994.5,+16.6,075,0090,1695164831,11.318 21,0006,0008,0994.7,+16.5,075,0088,1695165131,11.324 23,0007,0010,0994.4,+16.4,076,0082,1695165431,11.32 23,0006,0008,0994.5,+16.5,076,0084,1695165731,11.308 25,0008,0011,0994.5,+16.4,076,0089,1695166031,11.463 28,0006,0008,0994.6,+16.3,075,0089,1695166331,11.453 21,0006,0008,0994.7,+16.3,076,0107,1695166631,11.447 23,0007,0010,0994.7,+16.3,075,0069,1695166931,11.448 21,0005,0007,0994.6,+16.2,076,0116,1695167231,11.438 21,0006,0008,0994.6,+16.2,076,0086,1695167531,11.438 23,0007,0010,0994.4,+16.2,076,0084,1695167831,11.432 23,0008,0011,0994.4,+16.1,076,0096,1695168131,11.42 21,0008,0011,0994.6,+15.8,077,0091,1695168431,11.42 21,0007,0010,0994.5,+15.7,077,0081,1695168731,11.413 21,0007,0010,0994.5,+15.5,077,0098,1695169031,11.414 23,0013,0017,0994.6,+15.4,077,0083,1695169331,11.408 21,0007,0010,0994.5,+15.5,076,0097,1695169631,11.555 21,0007,0010,0994.5,+15.5,077,0090,1695169931,11.551 25,0011,0015,0994.5,+15.5,077,0096,1695170231,11.543 21,0008,0011,0994.6,+15.4,077,0091,1695170531,11.548 25,0007,0010,0994.5,+15.2,078,0092,1695170831,11.533 18,0006,0008,0994.4,+15.3,078,0098,1695171131,11.523 13,0005,0007,0994.8,+15.1,078,0080,1695171431,11.515 21,0006,0008,0994.8,+15.1,078,0075,1695171731,11.506 09,0006,0008,0995.0,+15.2,078,0096,1695172031,11.511 23,0007,0010,0994.8,+15.1,077,0098,1695172331,11.504 25,0007,0010,0994.6,+14.9,078,0095,1695172631,11.489 28,0009,0012,0994.7,+14.9,078,0089,1695172931,11.504 25,0012,0016,0994.7,+15.0,078,0092,1695173231,11.655 23,0007,0010,0994.4,+14.9,078,0101,1695173531,11.638 21,0007,0010,0994.8,+14.7,079,0082,1695173831,11.631 23,0007,0010,0994.4,+14.8,078,0090,1695174131,11.63 25,0006,0008,0994.3,+14.8,078,0082,1695174431,11.622 25,0006,0008,0994.2,+14.7,078,0095,1695174731,11.622 23,0008,0011,0994.0,+14.7,078,0102,1695175031,11.61 33,0006,0008,0994.3,+14.6,079,0099,1695175331,11.615 21,0007,0010,0994.1,+14.7,079,0093,1695175631,11.608 06,0007,0010,0994.3,+14.3,079,0080,1695175931,11.587 23,0006,0008,0994.5,+14.5,078,0089,1695176231,11.601 21,0011,0015,0994.5,+14.6,079,0099,1695176531,11.62 23,0007,0010,0994.2,+14.4,079,0097,1695176831,11.765 23,0013,0017,0994.5,+14.5,079,0097,1695177131,11.728 23,0009,0012,0994.2,+14.4,079,0086,1695177431,11.754 21,0013,0017,0994.3,+14.2,079,0098,1695177731,11.723 23,0011,0015,0994.2,+14.0,079,0078,1695178031,11.728 23,0006,0008,0994.2,+13.8,079,0084,1695178331,11.749 25,0008,0011,0994.3,+14.0,079,0087,1695178631,11.717 23,0010,0013,0994.3,+13.8,079,0103,1695178931,11.726 28,0011,0015,0994.4,+13.9,079,0090,1695179231,11.704 23,0009,0012,0994.4,+13.7,079,0095,1695179531,11.696 30,0008,0011,0994.1,+13.5,080,0110,1695179831,11.717 23,0008,0011,0994.3,+13.4,080,0083,1695180131,11.692 13,0009,0012,0994.3,+13.7,079,0097,1695180431,11.845 25,0009,0012,0994.4,+13.7,079,0105,1695180731,11.835 25,0009,0012,0994.4,+13.6,079,0104,1695181031,11.832 21,0008,0011,0994.3,+13.6,079,0088,1695181331,11.851 23,0008,0011,0994.4,+13.6,079,0096,1695181631,11.81 21,0007,0010,0994.1,+13.6,079,0105,1695181931,11.808 21,0013,0017,0994.4,+13.6,079,0101,1695182231,11.803 23,0008,0011,0994.3,+13.8,078,0081,1695182531,11.801 23,0010,0013,0994.3,+13.8,078,0090,1695182831,11.799 18,0008,0011,0994.5,+13.8,078,0099,1695183131,11.792 21,0009,0012,0994.5,+14.0,078,0100,1695183431,11.776 23,0006,0008,0994.5,+14.0,078,0124,1695183731,11.783 21,0009,0012,0994.8,+14.2,078,0094,1695184031,11.924 23,0011,0015,0994.6,+14.4,077,0085,1695184331,11.919 28,0010,0013,0994.6,+14.4,077,0096,1695184631,11.914 21,0011,0015,0994.6,+14.4,077,0102,1695184931,11.915 21,0009,0012,0994.7,+14.6,076,0075,1695185231,11.91 23,0011,0015,0994.4,+14.7,076,0105,1695185531,11.905 23,0014,0018,0994.7,+15.1,075,0104,1695185831,11.902 09,0010,0013,0994.6,+15.0,075,0073,1695186131,11.902 09,0011,0015,0994.5,+15.2,074,0100,1695186431,11.893 11,0011,0015,0994.6,+15.2,075,0098,1695186731,11.882 09,0012,0016,0994.8,+15.5,074,0110,1695187031,11.882 21,0007,0010,0994.7,+15.7,073,0081,1695187331,11.863 21,0011,0015,0994.9,+15.9,073,0096,1695187632,12.012 16,0016,0022,0994.8,+15.8,073,0105,1695187932,12.01 23,0009,0012,0995.0,+16.0,072,0086,1695188232,12.017 11,0014,0018,0995.2,+16.5,070,0115,1695188532,12 18,0011,0015,0994.9,+16.5,069,0082,1695188831,11.999 09,0014,0018,0995.0,+16.6,069,0097,1695189131,11.999 23,0030,0042,0995.1,+16.9,069,0106,1695189431,11.991 18,0016,0022,0994.9,+17.1,068,0119,1695189731,11.983 11,0018,0024,0995.0,+17.9,065,0084,1695190031,11.969 09,0015,0021,0995.3,+18.0,065,0100,1695190331,11.963 09,0013,0017,0995.4,+18.1,065,0089,1695190631,11.959 11,0037,0050,0995.4,+18.1,064,0109,1695190931,11.954 11,0015,0021,0995.1,+18.2,064,0097,1695191232,12.103 09,0012,0016,0995.0,+18.2,064,0094,1695191532,12.089 21,0014,0018,0995.1,+18.7,062,0076,1695191832,12.082 13,0016,0022,0995.5,+18.6,063,0090,1695192132,12.086 11,0028,0038,0995.2,+18.7,062,0101,1695192432,12.077 21,0027,0037,0995.5,+18.9,062,0081,1695192732,12.072 30,0021,0028,0995.4,+19.5,060,0099,1695193032,12.073 23,0013,0017,0995.2,+19.2,061,0095,1695193332,12.055 21,0011,0015,0995.4,+20.0,059,0090,1695193632,12.066 16,0014,0018,0995.5,+20.2,059,0081,1695193932,12.052 18,0013,0017,0995.6,+20.2,059,0100,1695194232,12.043 06,0007,0010,0995.3,+20.8,056,0115,1695194532,12.027 09,0009,0012,0995.7,+21.0,055,0109,1695194832,12.177 11,0007,0010,0995.6,+21.2,054,0104,1695195132,12.167 21,0007,0010,0995.4,+22.0,051,0080,1695195432,12.173 06,0007,0010,0995.5,+21.9,049,0095,1695195732,12.158 18,0005,0007,0995.5,+22.0,049,0083,1695196032,12.151 23,0007,0010,0995.5,+22.1,048,0090,1695196332,12.141 30,0006,0008,0995.5,+22.6,047,0076,1695196632,12.14 28,0015,0021,0995.5,+22.4,047,0094,1695196932,12.138 21,0005,0007,0995.6,+22.8,046,0097,1695197232,12.134 06,0011,0015,0995.5,+22.9,046,0085,1695197532,12.119 21,0006,0008,0995.7,+22.7,045,0079,1695197832,12.124 23,0005,0007,0995.8,+23.4,044,0093,1695198132,12.118 28,0018,0024,0995.5,+23.2,044,0067,1695198432,12.265 16,0006,0008,0995.6,+23.1,045,0102,1695198732,12.274 18,0014,0018,0995.6,+23.0,045,0088,1695199032,12.255 13,0015,0021,0995.4,+23.7,044,0082,1695199332,12.247 13,0011,0015,0995.7,+24.2,044,0096,1695199632,12.242 25,0004,0006,0995.4,+24.1,042,0086,1695199932,12.244 18,0004,0006,0995.4,+24.5,041,0100,1695200232,12.221 21,0010,0013,0995.4,+24.3,042,0112,1695200532,12.217 21,0013,0017,0995.5,+24.8,042,0097,1695200832,12.208 25,0007,0010,0995.4,+24.8,041,0105,1695201132,12.207 13,0012,0016,0995.5,+24.9,042,0081,1695201432,12.196 13,0006,0008,0995.6,+24.0,044,0090,1695201732,12.195 21,0008,0011,0995.4,+24.0,045,0108,1695202032,12.334 09,0010,0013,0995.5,+23.7,045,0082,1695202332,12.343 04,0007,0010,0995.5,+23.5,045,0069,1695202632,12.334 04,0007,0010,0995.4,+23.6,045,0098,1695202932,12.323 99,0004,0006,0995.5,+23.3,046,0114,1695203232,12.323 09,0009,0012,0995.4,+23.3,045,0088,1695203532,12.319 01,0015,0021,0995.7,+23.4,044,0101,1695204132,12.302 04,0006,0008,0995.5,+24.0,042,0096,1695204732,12.295 04,0016,0022,0995.5,+24.0,042,0089,1695205032,12.281 06,0007,0010,0995.5,+23.4,042,0102,1695206232,12.427 06,0016,0022,0995.4,+23.5,042,0090,1695206532,12.424 06,0009,0012,0995.2,+23.4,042,0085,1695206832,12.411 04,0004,0006,0995.2,+23.2,042,0097,1695207132,12.422 06,0004,0006,0995.2,+23.7,041,0087,1695207432,12.391 04,0006,0008,0995.5,+24.0,040,0094,1695207732,12.435 06,0006,0008,0995.1,+24.1,039,0076,1695208032,12.381 13,0004,0006,0995.0,+24.1,040,0095,1695208332,12.378 09,0007,0010,0995.2,+24.1,039,0099,1695208632,12.372 21,0005,0007,0994.9,+24.5,038,0110,1695209232,12.508 21,0010,0013,0995.0,+24.4,038,0095,1695209532,12.51 23,0015,0021,0994.9,+24.6,038,0103,1695209832,12.506 23,0006,0008,0994.8,+24.8,037,0101,1695210132,12.496 33,0004,0006,0995.0,+24.7,037,0073,1695210432,12.487 21,0005,0007,0994.7,+25.0,037,0105,1695210732,12.476 25,0006,0008,0994.8,+24.5,038,0080,1695211032,12.479 23,0008,0011,0994.5,+24.8,037,0091,1695211332,12.453 21,0009,0012,0995.1,+25.0,036,0085,1695211632,12.465 23,0009,0012,0994.7,+24.5,037,0089,1695211932,12.459 25,0007,0010,0994.7,+24.9,037,0105,1695212232,12.471 28,0008,0011,0994.6,+25.0,037,0096,1695212532,12.449 23,0013,0017,0994.5,+24.8,038,0079,1695212832,12.605 18,0014,0018,0994.4,+25.2,037,0082,1695213132,12.601 23,0014,0018,0994.4,+25.1,039,0078,1695213432,12.589 13,0007,0010,0994.5,+24.8,038,0096,1695213732,12.588 11,0013,0017,0994.4,+24.9,039,0089,1695214032,12.573 23,0010,0013,0994.2,+25.3,038,0092,1695214332,12.565 06,0012,0016,0994.3,+25.1,039,0094,1695214632,12.56 13,0007,0010,0994.2,+24.9,039,0091,1695214932,12.549 00,0010,0013,0994.1,+24.7,038,0083,1695215232,12.557 13,0009,0012,0994.2,+25.4,038,0098,1695215532,12.548 01,0007,0010,0994.1,+25.5,036,0100,1695216132,12.542 00,0016,0022,0994.1,+25.5,037,0088,1695216432,12.688 21,0008,0011,0994.1,+25.5,037,0083,1695217032,12.668 16,0009,0012,0993.7,+25.7,038,0094,1695217332,12.656 00,0010,0013,0994.0,+26.0,036,0079,1695217632,12.664 04,0006,0008,0993.8,+25.6,037,0081,1695217932,12.665 06,0008,0011,0994.0,+25.4,037,0109,1695218232,12.644 06,0013,0017,0993.9,+25.4,038,0092,1695218832,12.632 11,0006,0008,0993.7,+25.5,038,0083,1695219132,12.653 04,0006,0008,0993.6,+25.2,039,0096,1695220032,12.771 06,0008,0011,0993.8,+25.0,040,0095,1695220332,12.763 04,0010,0013,0993.6,+25.0,039,0097,1695220632,12.759 11,0004,0006,0993.6,+25.0,040,0093,1695220932,12.742 01,0013,0017,0993.6,+25.0,040,0089,1695221232,12.74 11,0010,0013,0993.7,+24.9,040,0086,1695221532,12.753 00,0009,0012,0993.8,+24.9,040,0077,1695221832,12.726 01,0008,0011,0993.9,+24.9,040,0090,1695222132,12.728 01,0007,0010,0993.5,+24.7,040,0083,1695222432,12.728 01,0004,0006,0993.5,+24.6,041,0101,1695222732,12.723 06,0008,0011,0993.5,+24.7,040,0075,1695223032,12.718 01,0016,0022,0993.7,+24.3,041,0095,1695223332,12.709 18,0014,0018,0993.8,+24.2,042,0098,1695223632,12.861 18,0010,0013,0993.8,+24.1,042,0089,1695223932,12.851 16,0009,0012,0993.5,+24.2,042,0087,1695224232,12.849 13,0006,0008,0993.6,+23.9,043,0081,1695224532,12.841 16,0006,0008,0993.7,+23.6,044,0089,1695224832,12.827 16,0007,0010,0993.5,+23.3,045,0084,1695225132,12.825 16,0008,0011,0993.4,+23.1,046,0071,1695225432,12.824 16,0010,0013,0993.7,+22.9,047,0091,1695225732,12.818 16,0013,0017,0993.6,+22.7,047,0085,1695226032,12.811 16,0010,0013,0993.5,+22.8,047,0073,1695226332,12.806 16,0008,0011,0993.8,+22.4,049,0098,1695226632,12.795 18,0026,0036,0993.9,+21.8,052,0080,1695226932,12.801 21,0015,0021,0994.1,+21.9,050,0091,1695227232,12.946 16,0017,0023,0993.9,+21.9,049,0098,1695227532,12.941 00,0014,0018,0994.0,+21.8,049,0073,1695227832,12.936 06,0017,0023,0993.9,+21.5,051,0072,1695228132,12.927 18,0012,0016,0994.1,+21.4,051,0100,1695228432,12.914 25,0012,0016,0993.8,+21.2,052,0086,1695228732,12.912 23,0010,0013,0993.8,+21.2,052,0080,1695229032,12.901 28,0011,0015,0994.1,+21.3,052,0092,1695229332,12.905 21,0010,0013,0994.2,+21.1,053,0101,1695229632,12.901 23,0011,0015,0994.3,+21.1,053,0097,1695229932,12.892 28,0010,0013,0994.5,+20.9,054,0086,1695230232,12.883 23,0011,0015,0994.5,+20.6,055,0090,1695230532,12.879 25,0009,0012,0994.4,+20.7,054,0091,1695230833,13.024 35,0013,0017,0994.6,+20.5,055,0094,1695231133,13.02 23,0012,0016,0994.8,+20.3,056,0106,1695231433,13.02 23,0014,0018,0994.4,+19.9,057,0098,1695231733,13.007 25,0015,0021,0994.5,+20.0,058,0082,1695232032,12.994 30,0011,0015,0994.7,+20.1,057,0078,1695232332,12.984 23,0012,0016,0994.8,+19.9,058,0106,1695232632,12.982 16,0011,0015,0994.9,+19.6,059,0087,1695232932,12.982 16,0011,0015,0994.6,+19.8,058,0088,1695233232,12.979 18,0009,0012,0994.9,+19.9,058,0093,1695233532,12.971 11,0010,0013,0994.8,+19.6,059,0095,1695233832,12.965 30,0008,0011,0994.8,+19.4,059,0090,1695234132,12.972 18,0011,0015,0994.7,+19.2,060,0092,1695234433,13.153 25,0019,0026,0994.8,+19.0,061,0091,1695234733,13.116 13,0021,0028,0995.2,+18.8,062,0103,1695235033,13.108 25,0015,0021,0994.7,+18.9,062,0086,1695235333,13.11 16,0024,0032,0994.7,+18.5,063,0096,1695235633,13.095 18,0018,0024,0994.9,+18.3,065,0103,1695235933,13.098 18,0014,0018,0994.9,+18.3,064,0078,1695236233,13.089 21,0013,0017,0994.8,+18.2,065,0077,1695236833,13.082 21,0019,0026,0995.0,+18.1,065,0102,1695237133,13.074 21,0015,0021,0995.2,+17.9,065,0093,1695237433,13.078 23,0010,0013,0994.8,+17.9,065,0079,1695237733,13.063 21,0013,0017,0994.9,+17.7,065,0086,1695238033,13.205 23,0013,0017,0995.2,+17.6,066,0098,1695238333,13.198 18,0008,0011,0995.0,+17.4,066,0086,1695238633,13.202 23,0012,0016,0995.3,+17.6,066,0085,1695238933,13.198 25,0042,0057,0995.4,+17.3,066,0074,1695239233,13.193 11,0032,0044,0995.1,+17.1,067,0095,1695239533,13.193 21,0023,0031,0995.1,+16.9,068,0095,1695239833,13.176 18,0026,0036,0994.9,+17.0,068,0096,1695240133,13.172 18,0023,0031,0995.4,+16.9,068,0104,1695240433,13.166 21,0021,0028,0995.3,+16.9,068,0085,1695240733,13.162 18,0019,0026,0995.0,+17.0,068,0086,1695241033,13.172 16,0019,0026,0995.3,+16.8,069,0094,1695241333,13.156 21,0016,0022,0995.3,+16.8,069,0098,1695241633,13.28 21,0022,0029,0995.1,+16.6,069,0106,1695241933,13.285 21,0026,0036,0995.2,+16.6,068,0082,1695242233,13.284 18,0022,0029,0995.3,+16.5,069,0097,1695242533,13.287 21,0023,0031,0995.2,+16.4,070,0083,1695242833,13.277 11,0019,0026,0995.0,+16.4,070,0095,1695243133,13.268 09,0017,0023,0995.2,+16.4,069,0089,1695243433,13.256 25,0021,0028,0995.0,+16.2,069,0092,1695243733,13.257 13,0021,0028,0995.0,+16.2,069,0086,1695244033,13.25 09,0013,0017,0994.9,+16.3,069,0105,1695244333,13.238 16,0013,0017,0995.2,+16.1,069,0099,1695244633,13.247 11,0012,0016,0994.8,+16.1,069,0101,1695244933,13.242 16,0009,0012,0995.0,+15.9,069,0092,1695245233,13.387 11,0013,0017,0994.9,+15.9,069,0082,1695245533,13.395 13,0010,0013,0995.1,+15.8,069,0080,1695245833,13.385 11,0009,0012,0995.0,+15.8,069,0117,1695246133,13.378 25,0013,0017,0995.0,+15.9,069,0092,1695246433,13.389 23,0011,0015,0995.1,+16.0,068,0091,1695246733,13.364 21,0009,0012,0995.0,+16.0,069,0099,1695247033,13.361 21,0010,0013,0994.9,+16.3,068,0100,1695247333,13.346 13,0008,0011,0994.6,+16.0,068,0090,1695247633,13.346 18,0014,0018,0994.7,+16.0,069,0095,1695247933,13.359 16,0013,0017,0994.9,+16.1,069,0099,1695248233,13.341 18,0010,0013,0994.9,+16.0,070,0106,1695248533,13.333 21,0012,0016,0995.0,+15.9,069,0102,1695248833,13.494 11,0011,0015,0994.9,+15.8,070,0074,1695249133,13.469 21,0011,0015,0994.9,+15.9,070,0096,1695249433,13.458 09,0012,0016,0994.6,+15.7,071,0078,1695249733,13.455 06,0012,0016,0994.6,+15.7,071,0081,1695250033,13.447 21,0012,0016,0994.9,+15.5,072,0083,1695250333,13.455 04,0013,0017,0994.6,+15.4,073,0104,1695250633,13.435 06,0012,0016,0994.8,+15.7,072,0112,1695250933,13.426 11,0010,0013,0994.7,+15.4,073,0103,1695251233,13.43 06,0013,0017,0994.9,+15.2,073,0086,1695251533,13.422 13,0013,0017,0994.8,+15.0,074,0091,1695251833,13.425 21,0015,0021,0994.6,+15.0,074,0089,1695252133,13.422 18,0010,0013,0994.6,+15.0,075,0096,1695252433,13.583 06,0010,0013,0994.6,+14.9,074,0110,1695252733,13.568 04,0010,0013,0994.6,+15.0,075,0092,1695253033,13.561 04,0014,0018,0994.5,+14.9,075,0108,1695253333,13.552 00,0011,0015,0994.4,+14.7,075,0096,1695253633,13.547 01,0010,0013,0994.5,+14.8,075,0092,1695253933,13.548 06,0012,0016,0994.4,+14.8,075,0092,1695254233,13.536 23,0012,0016,0994.7,+14.8,075,0098,1695254533,13.526 23,0015,0021,0994.6,+14.9,076,0098,1695254833,13.524 35,0012,0016,0994.9,+15.0,075,0095,1695255133,13.513 25,0009,0012,0994.4,+14.9,075,0102,1695255433,13.515 18,0009,0012,0994.5,+14.8,076,0094,1695255733,13.514 18,0011,0015,0994.7,+14.8,076,0088,1695256033,13.662 37,0009,0012,0994.9,+14.7,077,0079,1695256333,13.655 21,0010,0013,0994.5,+14.5,077,0087,1695256633,13.653 23,0013,0017,0994.8,+14.7,076,0087,1695256933,13.653 21,0011,0015,0994.7,+14.6,077,0099,1695257233,13.646 23,0010,0013,0994.6,+14.5,077,0108,1695257533,13.642 35,0010,0013,0994.6,+14.6,077,0094,1695257833,13.634 18,0017,0023,0994.7,+14.7,077,0111,1695258133,13.629 23,0009,0012,0994.5,+14.6,077,0091,1695258433,13.618 21,0013,0017,0994.7,+14.6,078,0103,1695258733,13.611 18,0016,0022,0994.4,+14.4,078,0089,1695259033,13.623 18,0016,0022,0994.5,+14.2,078,0102,1695259333,13.636 21,0010,0013,0994.6,+14.4,077,0086,1695259633,13.746 21,0012,0016,0994.4,+14.3,078,0095,1695259933,13.751 21,0012,0016,0994.3,+14.1,078,0086,1695260233,13.743 04,0012,0016,0994.5,+14.2,078,0087,1695260533,13.741 18,0013,0017,0994.2,+14.3,078,0093,1695260833,13.734 18,0013,0017,0994.3,+14.3,079,0089,1695261133,13.781 18,0011,0015,0994.2,+14.3,079,0094,1695261433,13.747 30,0009,0012,0994.4,+14.4,079,0109,1695261733,13.746 28,0011,0015,0994.5,+14.4,079,0088,1695262033,13.734 18,0009,0012,0994.4,+14.4,079,0105,1695262333,13.715 21,0012,0016,0994.1,+14.3,079,0079,1695262633,13.728 21,0008,0011,0994.2,+14.4,079,0081,1695262933,13.711 18,0009,0012,0994.1,+14.3,079,0094,1695263233,13.846 11,0009,0012,0994.1,+14.2,079,0078,1695263533,13.856 16,0010,0013,0994.4,+14.4,079,0085,1695263833,13.859 18,0011,0015,0994.0,+14.1,080,0097,1695264133,13.851 18,0014,0018,0994.1,+14.0,080,0091,1695264433,13.859 25,0010,0013,0994.3,+14.1,080,0107,1695264733,13.843 18,0011,0015,0994.0,+14.1,080,0098,1695265033,13.844 18,0009,0012,0994.1,+14.3,079,0106,1695265333,13.847 18,0012,0016,0993.9,+14.1,080,0098,1695265633,13.845 23,0012,0016,0993.8,+14.2,080,0084,1695265933,13.831 21,0009,0012,0994.1,+14.3,080,0098,1695266233,13.832 18,0010,0013,0993.9,+14.3,081,0091,1695266533,13.822 21,0012,0016,0994.0,+14.2,081,0085,1695266833,13.95 21,0009,0012,0994.0,+14.5,080,0072,1695267133,13.945 21,0011,0015,0994.0,+14.4,080,0109,1695267433,13.946 18,0009,0012,0994.0,+14.5,080,0114,1695267733,13.93 18,0011,0015,0994.1,+14.3,080,0091,1695268033,13.927 16,0010,0013,0993.7,+14.2,081,0087,1695268333,13.92 21,0013,0017,0994.1,+14.3,080,0107,1695268633,13.916 18,0013,0017,0994.1,+14.3,080,0087,1695268933,13.94 21,0010,0013,0993.9,+14.2,081,0117,1695269233,13.943 16,0016,0022,0994.1,+14.3,080,0075,1695269533,13.92 18,0014,0018,0994.0,+14.3,080,0114,1695269833,13.919 21,0011,0015,0993.8,+14.6,079,0086,1695270133,13.907 21,0011,0015,0993.9,+14.7,078,0098,1695270434,14.089 16,0009,0012,0993.8,+14.9,078,0090,1695270734,14.032 21,0013,0017,0993.7,+14.9,077,0099,1695271034,14.026 18,0011,0015,0994.1,+15.1,077,0098,1695271334,14.034 21,0012,0016,0994.0,+15.5,076,0105,1695271634,14.01 21,0017,0023,0994.1,+15.9,073,0095,1695271934,14.009 25,0009,0012,0994.1,+15.9,073,0092,1695272234,14.01 23,0014,0018,0993.9,+16.1,073,0081,1695272534,14.001 21,0011,0015,0994.1,+16.7,071,0107,1695272833,13.98 18,0008,0011,0994.3,+16.4,072,0110,1695273133,13.979 18,0013,0017,0994.3,+17.2,070,0088,1695273433,13.963 16,0009,0012,0993.8,+17.8,068,0088,1695273733,13.962 18,0009,0012,0993.9,+18.1,067,0096,1695274034,14.109 25,0010,0013,0994.0,+17.9,068,0085,1695274334,14.116 18,0010,0013,0993.7,+18.7,066,0111,1695274634,14.114 21,0018,0024,0993.8,+18.8,066,0087,1695274934,14.088 23,0009,0012,0993.9,+18.8,067,0095,1695275234,14.086 21,0007,0010,0993.8,+19.0,067,0088,1695275534,14.081 21,0011,0015,0993.9,+19.3,066,0090,1695275834,14.077 21,0008,0011,0993.9,+19.8,065,0089,1695276134,14.075 18,0008,0011,0994.3,+20.0,064,0083,1695276434,14.071 21,0012,0016,0994.2,+20.2,064,0095,1695276734,14.068 16,0009,0012,0994.2,+20.6,063,0104,1695277034,14.058 18,0009,0012,0994.5,+21.2,061,0117,1695277334,14.057 16,0009,0012,0994.0,+21.3,062,0099,1695277634,14.207 16,0014,0018,0994.1,+21.4,061,0099,1695277934,14.202 21,0006,0008,0994.2,+21.7,061,0096,1695278234,14.186 23,0008,0011,0994.1,+22.2,059,0083,1695278534,14.191 21,0007,0010,0994.1,+22.3,058,0080,1695278834,14.18 21,0005,0007,0994.3,+22.4,059,0086,1695279134,14.175 16,0007,0010,0993.8,+22.8,057,0082,1695279434,14.172 16,0006,0008,0993.8,+23.2,056,0093,1695279734,14.165 18,0005,0007,0994.1,+23.2,056,0090,1695280034,14.162 21,0005,0007,0994.2,+23.1,056,0089,1695280334,14.143 18,0006,0008,0994.1,+23.1,056,0095,1695280634,14.141 18,0008,0011,0994.1,+23.3,055,0102,1695280934,14.13 21,0004,0006,0994.3,+23.9,053,0084,1695281234,14.29 21,0005,0007,0994.3,+23.5,054,0089,1695281534,14.288 16,0004,0006,0994.1,+24.1,052,0106,1695281834,14.282 33,0008,0011,0993.9,+24.1,051,0102,1695282134,14.276 35,0006,0008,0993.9,+24.1,051,0079,1695282434,14.257 16,0007,0010,0993.8,+24.5,051,0082,1695282734,14.267 18,0004,0006,0993.8,+24.4,049,0084,1695283034,14.255 21,0004,0006,0994.0,+24.7,048,0094,1695283334,14.255 18,0008,0011,0994.1,+25.0,047,0091,1695283634,14.231 18,0004,0006,0993.9,+25.0,048,0085,1695283934,14.233 21,0008,0011,0993.9,+25.3,047,0105,1695284234,14.23 23,0009,0012,0993.7,+25.6,047,0081,1695284534,14.23 21,0009,0012,0993.8,+25.5,046,0082,1695284834,14.371 18,0004,0006,0993.6,+25.1,048,0078,1695285134,14.371 18,0006,0008,0993.9,+25.3,048,0085,1695285434,14.372 18,0010,0013,0993.7,+25.4,048,0095,1695285734,14.359 21,0006,0008,0993.6,+25.8,047,0080,1695286034,14.353 18,0004,0006,0993.5,+26.0,045,0083,1695286334,14.355 21,0008,0011,0993.4,+25.8,045,0088,1695286634,14.336 23,0009,0012,0993.4,+26.1,043,0083,1695286934,14.33 06,0008,0011,0993.5,+26.5,044,0105,1695287234,14.32 11,0006,0008,0993.6,+26.1,043,0092,1695287534,14.319 21,0004,0006,0993.3,+26.4,043,0103,1695287834,14.313 18,0010,0013,0993.5,+26.3,043,0084,1695288134,14.301 28,0006,0008,0993.5,+26.8,042,0088,1695288434,14.461 23,0008,0011,0993.1,+26.4,043,0091,1695288734,14.442 18,0009,0012,0993.4,+26.7,042,0090,1695289034,14.442 25,0007,0010,0993.4,+27.0,041,0088,1695289334,14.442 25,0008,0011,0993.2,+26.4,042,0080,1695289634,14.438 21,0006,0008,0993.6,+26.8,042,0100,1695289934,14.435 25,0006,0008,0993.0,+27.3,042,0088,1695290834,14.423 25,0007,0010,0993.4,+27.1,041,0099,1695291134,14.414 23,0009,0012,0993.1,+27.4,040,0083,1695292634,14.577 23,0006,0008,0992.8,+27.6,039,0078,1695292934,14.533 25,0006,0008,0993.0,+27.7,039,0102,1695293234,14.535 23,0010,0013,0992.9,+27.7,039,0084,1695293534,14.526 25,0007,0010,0992.7,+27.5,039,0087,1695293834,14.519 28,0008,0011,0992.8,+27.5,039,0098,1695294134,14.51 28,0006,0008,0992.7,+27.3,039,0096,1695294434,14.495 23,0012,0016,0992.6,+28.0,039,0090,1695294734,14.491 23,0009,0012,0992.4,+27.8,038,0086,1695295034,14.493 21,0005,0007,0992.7,+27.6,038,0090,1695295334,14.486 23,0007,0010,0992.5,+27.7,038,0086,1695295634,14.633 33,0008,0011,0992.6,+27.9,038,0082,1695295934,14.627 23,0007,0010,0992.6,+28.4,037,0102,1695296534,14.612 23,0009,0012,0992.5,+28.3,038,0095,1695296834,14.608 23,0011,0015,0992.4,+28.3,038,0079,1695297134,14.606 23,0011,0015,0992.5,+28.7,037,0096,1695297434,14.591 23,0011,0015,0992.2,+28.2,037,0095,1695297734,14.586 23,0011,0015,0992.3,+28.3,038,0098,1695298034,14.609 25,0024,0032,0992.2,+28.7,036,0072,1695298334,14.594 25,0006,0008,0992.0,+28.7,037,0088,1695298634,14.587 25,0009,0012,0992.0,+28.7,035,0077,1695298934,14.575 23,0005,0007,0992.1,+29.0,035,0083,1695299234,14.718 25,0009,0012,0992.0,+29.2,035,0086,1695299534,14.726 23,0006,0008,0992.1,+28.9,035,0083,1695299834,14.716 23,0004,0006,0991.8,+28.9,036,0096,1695300134,14.697 18,0007,0010,0991.9,+28.9,035,0094,1695300434,14.704 18,0006,0008,0991.8,+28.8,035,0100,1695300734,14.694 16,0006,0008,0991.9,+28.9,035,0081,1695301034,14.678 23,0006,0008,0991.9,+28.4,036,0093,1695301334,14.685 25,0005,0007,0991.8,+28.6,035,0099,1695301634,14.687 18,0011,0015,0991.7,+28.2,036,0084,1695301934,14.687 25,0006,0008,0991.6,+28.3,035,0095,1695302234,14.654 25,0007,0010,0991.8,+28.4,036,0103,1695302534,14.657 23,0006,0008,0991.5,+27.8,036,0102,1695302834,14.807 09,0011,0015,0991.6,+27.8,036,0096,1695303134,14.799 21,0009,0012,0991.5,+27.7,037,0103,1695303434,14.799 28,0015,0021,0991.5,+27.7,036,0089,1695303734,14.787 28,0009,0012,0991.4,+27.8,037,0089,1695304034,14.785 25,0007,0010,0991.6,+27.8,037,0065,1695304334,14.823 21,0005,0007,0991.5,+27.7,037,0100,1695304634,14.76 25,0013,0017,0991.6,+27.5,038,0085,1695304934,14.763 21,0012,0016,0991.5,+27.4,038,0086,1695305234,14.757 21,0008,0011,0991.6,+27.4,038,0085,1695305534,14.757 28,0011,0015,0991.5,+27.3,039,0075,1695306134,14.765 25,0010,0013,0991.4,+27.2,039,0076,1695306434,14.883 23,0008,0011,0991.6,+27.0,040,0083,1695306734,14.878 25,0007,0010,0991.4,+27.0,040,0089,1695307034,14.88 25,0006,0008,0991.5,+27.0,040,0090,1695307334,14.881 25,0009,0012,0991.4,+26.8,040,0100,1695307634,14.886 23,0015,0021,0991.7,+26.6,041,0079,1695307934,14.86 28,0009,0012,0991.3,+26.5,041,0097,1695308234,14.853 25,0014,0018,0991.6,+26.3,042,0092,1695308534,14.916 25,0012,0016,0991.7,+26.3,042,0094,1695308834,14.837 28,0009,0012,0991.6,+26.3,042,0092,1695309134,14.835 28,0021,0028,0991.5,+26.2,043,0099,1695309434,14.832 30,0027,0037,0991.3,+26.0,044,0102,1695310035,15.007 28,0027,0037,0991.8,+25.9,044,0108,1695310334,14.994 28,0024,0032,0991.4,+25.8,045,0093,1695310634,14.977 33,0019,0026,0991.4,+25.7,045,0083,1695310934,14.993 25,0018,0024,0991.3,+25.6,046,0083,1695311234,14.959 28,0017,0023,0991.7,+25.4,045,0089,1695311534,14.971 33,0013,0017,0991.8,+25.1,048,0082,1695311834,14.949 25,0010,0013,0991.8,+24.7,051,0085,1695312134,14.947 28,0009,0012,0991.6,+24.4,052,0087,1695312434,14.948 30,0009,0012,0991.8,+24.2,053,0083,1695312734,14.944 28,0008,0011,0991.6,+24.1,053,0088,1695313034,14.932 23,0008,0011,0991.8,+23.9,054,0107,1695313334,14.93 23,0007,0010,0991.6,+23.8,054,0102,1695313635,15.078 35,0007,0010,0991.8,+23.7,053,0111,1695314235,15.06 23,0008,0011,0992.1,+23.7,054,0101,1695314535,15.059 25,0005,0007,0992.0,+23.6,053,0098,1695314835,15.05 25,0009,0012,0992.3,+23.7,053,0085,1695315135,15.047 25,0011,0015,0991.8,+23.5,054,0077,1695315435,15.037 28,0011,0015,0991.9,+23.5,055,0088,1695315735,15.036 23,0007,0010,0992.0,+23.5,054,0089,1695316035,15.024 16,0005,0007,0991.8,+23.3,053,0079,1695316635,15.014 18,0013,0017,0991.8,+23.4,053,0099,1695316935,15.012 13,0012,0016,0992.1,+23.4,053,0105,1695317235,15.167 16,0007,0010,0992.0,+23.2,054,0099,1695317535,15.147 23,0007,0010,0991.9,+23.2,053,0099,1695317835,15.146 18,0004,0006,0992.0,+23.2,053,0102,1695318135,15.14 16,0006,0008,0992.1,+23.1,053,0107,1695318435,15.119 16,0005,0007,0992.1,+22.8,054,0084,1695318735,15.118 16,0012,0016,0992.3,+22.5,056,0092,1695319035,15.122 11,0010,0013,0992.3,+22.2,057,0090,1695319335,15.114 16,0007,0010,0992.5,+22.1,057,0095,1695319635,15.105 16,0007,0010,0992.4,+22.0,058,0088,1695319935,15.102 13,0012,0016,0992.6,+21.7,059,0086,1695320235,15.11 11,0008,0011,0992.5,+21.7,059,0088,1695320535,15.089 09,0004,0006,0992.5,+21.6,060,0095,1695320835,15.234 16,0007,0010,0992.4,+21.7,060,0101,1695321135,15.234 16,0004,0006,0992.5,+21.7,060,0086,1695321435,15.226 23,0006,0008,0992.9,+21.6,060,0097,1695321735,15.235 11,0005,0007,0992.7,+21.5,060,0089,1695322035,15.231 13,0004,0006,0992.4,+21.4,060,0103,1695322335,15.222 18,0004,0006,0992.5,+21.4,061,0075,1695322635,15.214 23,0004,0006,0992.6,+21.2,061,0098,1695322935,15.205 23,0004,0006,0992.8,+21.1,062,0078,1695323235,15.222 33,0006,0008,0992.4,+21.0,062,0084,1695323535,15.197 30,0007,0010,0992.3,+21.0,062,0096,1695323835,15.206 21,0005,0007,0992.6,+20.9,062,0096,1695324135,15.204 21,0004,0006,0992.6,+20.7,063,0092,1695324435,15.327 21,0003,0005,0992.6,+20.6,063,0068,1695324735,15.32 21,0005,0007,0992.6,+20.6,063,0086,1695325035,15.314 18,0005,0007,0992.3,+20.6,063,0101,1695325335,15.307 18,0008,0011,0992.4,+20.5,063,0096,1695325635,15.329 23,0005,0007,0992.5,+20.5,063,0082,1695325935,15.307 21,0003,0005,0992.8,+20.4,064,0108,1695326235,15.308 23,0003,0005,0992.6,+20.4,064,0100,1695326535,15.327 13,0004,0006,0992.6,+20.2,064,0082,1695326835,15.287 04,0004,0006,0992.4,+20.2,065,0066,1695327135,15.275 13,0003,0005,0992.6,+20.1,065,0079,1695327435,15.271 25,0005,0007,0992.5,+20.1,065,0100,1695327735,15.268 13,0003,0005,0992.7,+20.1,065,0100,1695328035,15.41 06,0006,0008,0992.6,+20.1,065,0078,1695328335,15.414 21,0005,0007,0992.6,+20.1,065,0092,1695328635,15.398 13,0004,0006,0992.7,+19.9,066,0084,1695328935,15.403 13,0008,0011,0992.5,+19.8,066,0089,1695329235,15.39 09,0003,0005,0992.4,+19.7,066,0091,1695329535,15.373 13,0002,0003,0992.5,+19.7,067,0081,1695329835,15.372 11,0008,0011,0992.4,+19.6,067,0098,1695330135,15.362 11,0004,0006,0992.6,+19.6,067,0078,1695330435,15.36 23,0005,0007,0992.5,+19.7,067,0099,1695330735,15.364 16,0004,0006,0992.5,+19.7,067,0093,1695331035,15.358 18,0003,0005,0992.2,+19.7,067,0082,1695331335,15.366 18,0004,0006,0992.2,+19.7,067,0111,1695331635,15.493 09,0005,0007,0992.4,+19.6,067,0085,1695331935,15.489 09,0003,0005,0992.6,+19.5,067,0094,1695332235,15.473 21,0005,0007,0992.3,+19.6,067,0086,1695332535,15.476 11,0003,0005,0992.5,+19.4,068,0094,1695332835,15.47 16,0005,0007,0992.1,+19.3,068,0096,1695333135,15.454 13,0004,0006,0992.2,+19.2,069,0102,1695333435,15.479 11,0004,0006,0992.1,+19.1,069,0079,1695333735,15.446 06,0002,0003,0992.4,+19.0,069,0095,1695334035,15.446 13,0002,0003,0992.1,+18.9,069,0074,1695334335,15.444 13,0002,0003,0992.2,+18.9,070,0086,1695334635,15.439 13,0003,0005,0992.3,+18.8,070,0096,1695334935,15.446 13,0004,0006,0992.1,+18.8,069,0095,1695335235,15.577 16,0003,0005,0991.9,+18.8,070,0082,1695335535,15.575 13,0003,0005,0992.2,+18.7,070,0096,1695335835,15.58 18,0002,0003,0992.1,+18.7,070,0101,1695336135,15.577 11,0005,0007,0992.3,+18.6,071,0082,1695336435,15.555 18,0003,0005,0992.3,+18.5,071,0096,1695336735,15.548 16,0004,0006,0992.3,+18.5,071,0083,1695337035,15.549 16,0003,0005,0992.1,+18.4,071,0083,1695337335,15.546 16,0004,0006,0992.1,+18.3,072,0098,1695337635,15.544 18,0005,0007,0992.5,+18.3,071,0094,1695337935,15.527 16,0003,0005,0991.9,+18.3,072,0098,1695338235,15.537 09,0005,0007,0992.2,+18.5,071,0100,1695338535,15.527 18,0005,0007,0992.1,+18.4,071,0090,1695338835,15.667 21,0003,0005,0992.0,+18.4,071,0097,1695339135,15.666 13,0004,0006,0992.2,+18.2,072,0088,1695339435,15.655 09,0005,0007,0992.1,+18.2,072,0086,1695339735,15.654 16,0006,0008,0992.1,+18.4,071,0125,1695340035,15.65 21,0005,0007,0992.3,+18.2,072,0107,1695340335,15.637 16,0004,0006,0992.2,+17.9,072,0100,1695340635,15.632 11,0003,0005,0992.4,+17.9,073,0101,1695340935,15.628 21,0004,0006,0992.3,+17.9,073,0099,1695341235,15.626 09,0005,0007,0992.1,+17.9,073,0088,1695341535,15.616 23,0005,0007,0992.1,+17.7,073,0111,1695341835,15.603 09,0007,0010,0991.9,+17.8,073,0090,1695342135,15.614 21,0003,0005,0992.1,+17.7,073,0100,1695342435,15.764 13,0005,0007,0992.2,+17.7,073,0080,1695342735,15.755 21,0004,0006,0991.9,+17.6,073,0094,1695343035,15.747 23,0004,0006,0992.0,+17.6,073,0088,1695343335,15.74 04,0004,0006,0991.9,+17.8,072,0081,1695343635,15.737 09,0005,0007,0991.9,+17.8,072,0074,1695343935,15.727 21,0003,0005,0992.1,+17.7,073,0101,1695344235,15.722 09,0007,0010,0992.0,+17.5,073,0086,1695344535,15.721 09,0006,0008,0991.9,+17.6,073,0084,1695344835,15.715 21,0003,0005,0992.0,+17.6,073,0095,1695345135,15.717 21,0003,0005,0992.1,+17.5,074,0092,1695345435,15.71 09,0007,0010,0991.8,+17.5,074,0098,1695345735,15.717 25,0006,0008,0992.0,+17.7,073,0102,1695346035,15.852 21,0005,0007,0992.0,+17.5,073,0084,1695346335,15.85 09,0004,0006,0991.9,+17.4,074,0091,1695346635,15.836 11,0006,0008,0992.5,+17.4,074,0095,1695346935,15.839 21,0006,0008,0992.1,+17.4,073,0085,1695347235,15.844 21,0004,0006,0992.0,+17.5,073,0102,1695347535,15.822 23,0003,0005,0992.1,+17.7,072,0096,1695347835,15.82 23,0009,0012,0992.1,+17.5,072,0082,1695348135,15.821 13,0005,0007,0992.0,+17.5,073,0076,1695348435,15.814 23,0003,0005,0991.9,+17.6,072,0105,1695348735,15.804 11,0003,0005,0992.1,+17.7,072,0082,1695349035,15.798 16,0005,0007,0991.8,+17.7,071,0096,1695349335,15.802 23,0003,0005,0992.0,+17.5,073,0096,1695349635,15.944 21,0004,0006,0992.2,+17.4,073,0085,1695349935,15.944 21,0005,0007,0992.0,+17.4,073,0075,1695350235,15.941 13,0007,0010,0991.9,+17.4,073,0097,1695350535,15.94 21,0005,0007,0992.3,+17.3,073,0102,1695350835,15.917 09,0004,0006,0991.9,+17.4,073,0100,1695351135,15.915 21,0005,0007,0991.9,+17.5,072,0097,1695351435,15.905 23,0008,0011,0991.8,+17.5,072,0101,1695351735,15.891 21,0004,0006,0992.0,+17.4,073,0086,1695352035,15.89 11,0006,0008,0991.8,+17.3,073,0084,1695352335,15.886 23,0003,0005,0992.2,+17.2,073,0106,1695352635,15.882 23,0004,0006,0992.1,+17.2,073,0077,1695352935,15.877 11,0003,0005,0992.2,+17.2,074,0086,1695353236,16.016 11,0004,0006,0992.1,+17.3,073,0097,1695353536,16.02 13,0006,0008,0992.4,+17.5,072,0108,1695353836,16.024 21,0006,0008,0992.2,+17.5,072,0094,1695354136,16.009 13,0004,0006,0992.1,+17.3,073,0084,1695354436,16.03 11,0004,0006,0992.4,+17.4,073,0087,1695354735,15.99 09,0005,0007,0992.2,+17.3,073,0089,1695355035,15.989 21,0004,0006,0992.3,+17.2,074,0097,1695355335,15.977 23,0006,0008,0992.4,+17.1,074,0093,1695355635,15.98 21,0006,0008,0992.4,+17.1,074,0094,1695355935,15.983 11,0006,0008,0992.5,+17.1,074,0080,1695356235,15.963 11,0004,0006,0992.3,+17.3,073,0075,1695356535,15.966 13,0003,0005,0992.4,+17.3,073,0084,1695357136,16.119 13,0004,0006,0992.7,+17.5,073,0088,1695357436,16.11 11,0004,0006,0992.4,+18.6,069,0078,1695359236,16.07 13,0007,0010,0992.5,+19.5,066,0095,1695359836,16.055 21,0003,0005,0992.6,+21.1,061,0098,1695361036,16.181 23,0004,0006,0993.2,+23.5,055,0094,1695366136,16.235 09,0007,0010,0993.2,+23.7,055,0097,1695366436,16.239 11,0003,0005,0993.1,+23.9,054,0088,1695366736,16.23 06,0007,0010,0993.2,+24.5,052,0100,1695367036,16.233 11,0003,0005,0993.1,+24.8,051,0083,1695367336,16.228 09,0004,0006,0993.2,+24.9,051,0094,1695368236,16.354 04,0006,0008,0993.1,+25.6,048,0091,1695368839,19.044 11,0006,0008,0993.1,+25.7,049,0095,1695369136,16.329 06,0006,0008,0993.0,+26.2,046,0075,1695369436,16.33 00,0005,0007,0992.7,+26.4,046,0085,1695369736,16.323 00,0008,0011,0993.1,+27.0,043,0097,1695370036,16.327 11,0010,0013,0993.2,+27.4,041,0081,1695370336,16.322 09,0007,0010,0993.0,+27.8,041,0098,1695370636,16.305 04,0007,0010,0992.8,+27.6,040,0100,1695370936,16.318 16,0007,0010,0993.0,+27.8,039,0103,1695371236,16.453 06,0005,0007,0992.9,+27.7,039,0098,1695371536,16.472 09,0005,0007,0992.7,+27.2,039,0111,1695371836,16.447 18,0010,0013,0992.8,+28.0,039,0095,1695372736,16.42 06,0010,0013,0993.0,+28.1,039,0098,1695373036,16.425 06,0007,0010,0992.8,+27.6,039,0102,1695373336,16.41 06,0007,0010,0992.7,+28.4,038,0085,1695373636,16.414 18,0006,0008,0992.8,+27.7,039,0104,1695373936,16.41 21,0009,0012,0992.5,+27.5,039,0101,1695374236,16.391 04,0021,0028,0992.6,+28.3,038,0092,1695374536,16.389 18,0006,0008,0992.3,+27.8,038,0088,1695374836,16.537 11,0005,0007,0992.6,+28.0,038,0104,1695375136,16.531 09,0006,0008,0992.4,+28.1,037,0067,1695375436,16.526 06,0010,0013,0992.4,+28.3,037,0081,1695375736,16.525 09,0006,0008,0992.7,+28.3,037,0105,1695376036,16.542 06,0007,0010,0992.5,+28.6,036,0102,1695376336,16.513 06,0007,0010,0992.5,+28.3,036,0122,1695376636,16.503 16,0006,0008,0992.5,+28.8,035,0086,1695376936,16.536 18,0017,0023,0992.4,+28.8,035,0084,1695377236,16.515 23,0007,0010,0992.2,+29.3,034,0097,1695377536,16.497 18,0013,0017,0992.3,+29.2,033,0082,1695377836,16.493 06,0007,0010,0992.6,+29.2,034,0080,1695378136,16.487 13,0008,0011,0992.4,+29.2,034,0092,1695378436,16.627 11,0008,0011,0992.2,+29.2,033,0098,1695378736,16.608 21,0009,0012,0992.0,+29.4,033,0086,1695379036,16.611 13,0007,0010,0992.2,+29.0,032,0081,1695379336,16.606 18,0007,0010,0992.2,+29.4,033,0082,1695379636,16.595 09,0007,0010,0991.9,+29.1,032,0074,1695379936,16.59 21,0008,0011,0991.8,+29.5,032,0084,1695380236,16.59 09,0008,0011,0992.1,+29.4,032,0092,1695380536,16.58 09,0006,0008,0991.9,+29.2,032,0099,1695380836,16.578 13,0009,0012,0991.8,+29.6,031,0100,1695381136,16.571 11,0005,0007,0991.9,+29.7,031,0097,1695381436,16.565 11,0004,0006,0991.6,+29.6,032,0090,1695381736,16.561 06,0010,0013,0991.8,+29.7,032,0091,1695382036,16.716 16,0006,0008,0991.7,+29.5,031,0088,1695382336,16.736 06,0004,0006,0991.5,+29.9,032,0096,1695382636,16.705 06,0005,0007,0991.6,+29.9,031,0089,1695383236,16.697 06,0007,0010,0991.7,+29.9,031,0096,1695383536,16.694 18,0007,0010,0991.4,+30.2,030,0088,1695383836,16.672 13,0007,0010,0991.7,+29.9,030,0083,1695384136,16.68 09,0010,0013,0991.6,+30.3,030,0094,1695384436,16.683 04,0008,0011,0991.3,+30.4,029,0093,1695384736,16.673 11,0012,0016,0991.3,+30.1,031,0092,1695385036,16.671 13,0012,0016,0991.3,+30.4,030,0110,1695385336,16.662 23,0011,0015,0991.5,+30.2,030,0091,1695385636,16.806 21,0007,0010,0991.3,+30.1,030,0100,1695385936,16.82 23,0009,0012,0991.5,+30.3,030,0091,1695386236,16.8 23,0014,0018,0991.2,+30.1,030,0092,1695386536,16.819 18,0008,0011,0991.3,+30.4,030,0083,1695386836,16.795 21,0012,0016,0991.2,+30.3,029,0099,1695387136,16.838 25,0007,0010,0991.2,+30.4,029,0088,1695387436,16.781 23,0019,0026,0991.4,+30.3,029,0096,1695387736,16.768 35,0010,0013,0991.3,+30.6,029,0076,1695388036,16.765 23,0012,0016,0991.2,+30.4,029,0092,1695388336,16.767 21,0009,0012,0991.1,+30.6,029,0085,1695388636,16.754 13,0009,0012,0991.1,+30.1,029,0099,1695388936,16.754 21,0009,0012,0991.1,+30.3,029,0090,1695389236,16.912 21,0008,0011,0991.2,+30.5,029,0090,1695389536,16.901 16,0014,0018,0990.8,+30.4,029,0090,1695389836,16.902 18,0017,0023,0991.2,+30.4,029,0095,1695390136,16.891 23,0015,0021,0991.1,+30.2,029,0100,1695390436,16.882 21,0011,0015,0991.0,+30.2,029,0094,1695390736,16.874 16,0010,0013,0991.1,+30.2,028,0110,1695391036,16.872 25,0008,0011,0990.9,+30.2,028,0102,1695391336,16.863 16,0011,0015,0990.8,+30.4,029,0090,1695391636,16.856 18,0009,0012,0990.9,+30.4,029,0106,1695391936,16.86 18,0013,0017,0990.7,+30.1,030,0090,1695392236,16.846 16,0010,0013,0990.7,+30.2,029,0103,1695392536,16.847 21,0014,0018,0991.0,+30.0,030,0083,1695392836,16.991 16,0023,0031,0991.0,+30.0,030,0095,1695393136,16.986 16,0019,0026,0990.7,+29.5,031,0084,1695393436,16.979 18,0011,0015,0990.8,+29.5,031,0090,1695393736,16.998 18,0007,0010,0990.6,+29.4,031,0092,1695394036,16.973 18,0016,0022,0991.0,+29.2,031,0109,1695394336,16.965 21,0011,0015,0991.0,+29.2,031,0078,1695394636,16.964 16,0018,0024,0990.9,+29.2,031,0095,1695394936,16.957 16,0013,0017,0990.9,+29.2,031,0086,1695395236,16.954 18,0022,0029,0991.1,+29.2,031,0088,1695395536,16.942 16,0012,0016,0991.1,+29.2,032,0090,1695395836,16.938 16,0011,0015,0991.0,+29.3,032,0098,1695396136,16.936 13,0011,0015,0991.0,+29.2,031,0085,1695396437,17.084 13,0010,0013,0990.8,+29.2,031,0086,1695396737,17.078 13,0014,0018,0990.8,+29.0,033,0095,1695397037,17.101 13,0011,0015,0990.9,+29.0,034,0082,1695397337,17.081 13,0009,0012,0991.0,+28.9,035,0096,1695397937,17.051 13,0014,0018,0991.0,+28.2,037,0102,1695398237,17.042 16,0007,0010,0991.0,+27.9,037,0078,1695398537,17.033 18,0010,0013,0991.3,+27.8,038,0090,1695398837,17.057 21,0013,0017,0991.3,+27.3,039,0095,1695399137,17.025 16,0006,0008,0991.1,+27.1,040,0094,1695399437,17.025 18,0007,0010,0991.2,+27.0,039,0104,1695399737,17.016 18,0013,0017,0991.3,+27.0,040,0096,1695400037,17.182 23,0009,0012,0991.3,+26.8,041,0093,1695400337,17.164 16,0015,0021,0991.3,+26.8,040,0093,1695400637,17.165 16,0011,0015,0991.4,+27.0,041,0102,1695400937,17.151 23,0008,0011,0991.2,+26.7,042,0076,1695401237,17.154 13,0008,0011,0991.5,+26.2,044,0089,1695401537,17.136 18,0010,0013,0991.4,+25.8,044,0104,1695401837,17.128 18,0015,0021,0991.5,+25.8,044,0090,1695402137,17.125 16,0012,0016,0991.2,+25.7,044,0079,1695402437,17.118 13,0009,0012,0991.7,+25.5,044,0097,1695402737,17.106 16,0008,0011,0991.8,+25.5,043,0086,1695403037,17.109 13,0007,0010,0991.9,+25.5,044,0097,1695403337,17.095 23,0009,0012,0991.6,+25.4,043,0079,1695403637,17.244 21,0008,0011,0991.6,+25.4,044,0097,1695403937,17.227 18,0009,0012,0991.8,+26.0,042,0091,1695404237,17.235 18,0009,0012,0991.9,+25.5,043,0092,1695404537,17.237 21,0015,0021,0992.1,+25.2,043,0093,1695404837,17.221 21,0008,0011,0992.2,+24.9,044,0093,1695405137,17.222 28,0008,0011,0992.0,+24.9,044,0094,1695405437,17.211 23,0014,0018,0992.3,+24.6,045,0094,1695405737,17.215 25,0008,0011,0992.2,+24.5,045,0086,1695406037,17.212 30,0009,0012,0992.1,+24.3,046,0071,1695406337,17.202 16,0007,0010,0992.2,+24.1,046,0070,1695406637,17.191 16,0007,0010,0992.1,+23.9,047,0105,1695406937,17.185 09,0009,0012,0992.3,+23.7,048,0098,1695407237,17.333 25,0007,0010,0992.2,+23.5,049,0073,1695407537,17.335 28,0008,0011,0992.4,+23.4,049,0110,1695407837,17.325 18,0010,0013,0992.4,+23.3,050,0086,1695408137,17.321 09,0007,0010,0992.5,+23.1,052,0086,1695408437,17.314 00,0008,0011,0992.7,+23.1,053,0090,1695408737,17.31 13,0006,0008,0993.0,+22.8,055,0087,1695409637,17.28 09,0008,0011,0992.7,+22.6,055,0098,1695409937,17.278 09,0012,0016,0993.0,+22.5,056,0095,1695410237,17.266 11,0006,0008,0992.8,+22.4,056,0106,1695410537,17.301 01,0004,0006,0992.7,+22.5,057,0064,1695410837,17.416 00,0009,0012,0992.8,+22.4,057,0101,1695411137,17.43 28,0009,0012,0992.5,+22.3,057,0100,1695411437,17.415 04,0008,0011,0992.7,+22.2,058,0099,1695411737,17.408 25,0009,0012,0992.8,+22.0,058,0093,1695412039,19.948 00,0009,0012,0992.4,+22.0,059,0098,1695412337,17.393 16,0008,0011,0993.0,+21.6,061,0104,1695413537,17.361 09,0007,0010,0992.9,+21.6,061,0099,1695413837,17.372 09,0006,0008,0992.8,+21.4,061,0096,1695414437,17.535 06,0005,0007,0992.6,+21.0,063,0069,1695415337,17.513 00,0007,0010,0992.9,+20.9,063,0083,1695415637,17.478 21,0011,0015,0993.0,+20.8,064,0091,1695416537,17.472 28,0005,0007,0992.8,+20.7,064,0093,1695416837,17.569 23,0006,0008,0992.5,+20.6,064,0090,1695417137,17.497 21,0004,0006,0992.6,+20.6,064,0075,1695417437,17.457 18,0005,0007,0992.6,+20.6,065,0086,1695417737,17.447 09,0007,0010,0992.8,+20.4,066,0106,1695418037,17.596 13,0005,0007,0992.5,+20.5,065,0074,1695418337,17.601 25,0006,0008,0992.4,+20.5,066,0102,1695418637,17.586 18,0006,0008,0992.3,+20.5,066,0095,1695418937,17.579 21,0006,0008,0992.3,+20.4,066,0090,1695419237,17.568 06,0006,0008,0992.5,+20.3,066,0102,1695419537,17.591 21,0007,0010,0992.4,+20.2,066,0096,1695419840,20.167 11,0004,0006,0992.2,+20.4,066,0092,1695420137,17.558 11,0011,0015,0992.3,+20.1,067,0087,1695420437,17.55 09,0006,0008,0992.2,+20.1,067,0091,1695420737,17.546 18,0006,0008,0992.2,+20.0,067,0096,1695421037,17.536 11,0007,0010,0992.2,+19.9,068,0086,1695421337,17.539 09,0006,0008,0992.1,+20.0,067,0087,1695421637,17.687 13,0007,0010,0992.3,+20.1,067,0089,1695421937,17.672 06,0006,0008,0992.1,+20.0,067,0089,1695422237,17.671 11,0010,0013,0992.0,+19.9,068,0086,1695422537,17.665 23,0004,0006,0992.2,+19.9,067,0096,1695422837,17.651 18,0005,0007,0992.2,+19.9,067,0115,1695423137,17.645 04,0007,0010,0992.2,+19.9,068,0082,1695423437,17.649 13,0006,0008,0992.4,+19.8,068,0104,1695423737,17.635 21,0006,0008,0992.4,+19.9,068,0088,1695424037,17.667 06,0006,0008,0992.2,+19.9,067,0103,1695424337,17.633 21,0005,0007,0992.3,+19.8,067,0082,1695424637,17.625 16,0008,0011,0992.4,+19.9,067,0105,1695424937,17.63 11,0006,0008,0992.2,+19.7,068,0080,1695425237,17.766 16,0006,0008,0992.0,+19.9,068,0082,1695425537,17.759 21,0005,0007,0992.0,+19.6,068,0099,1695425837,17.755 16,0006,0008,0992.1,+19.6,069,0091,1695426137,17.751 16,0007,0010,0992.2,+19.5,069,0094,1695426437,17.743 16,0006,0008,0992.3,+19.4,069,0103,1695426737,17.738 25,0008,0011,0992.0,+19.2,070,0098,1695427037,17.738 06,0011,0015,0992.0,+19.3,069,0113,1695427337,17.734 11,0005,0007,0992.0,+19.4,069,0085,1695427637,17.719 11,0006,0008,0992.0,+19.1,070,0092,1695427937,17.746 01,0007,0010,0992.3,+19.0,071,0101,1695428237,17.734 04,0004,0006,0992.2,+18.9,071,0087,1695428537,17.718 11,0012,0016,0992.2,+19.0,071,0099,1695428837,17.859 04,0007,0010,0992.1,+19.1,070,0074,1695429437,17.842 04,0008,0011,0992.2,+18.9,071,0090,1695429737,17.835 06,0007,0010,0992.1,+18.8,071,0113,1695430037,17.818 09,0009,0012,0992.1,+18.7,072,0092,1695430337,17.823 18,0008,0011,0992.0,+18.7,072,0095,1695430637,17.819 09,0008,0011,0992.3,+18.6,073,0080,1695430937,17.816 13,0008,0011,0992.4,+18.6,073,0097,1695431237,17.833 09,0008,0011,0991.9,+18.6,073,0098,1695431537,17.805 16,0007,0010,0992.2,+18.5,073,0084,1695431837,17.8 04,0010,0013,0992.1,+18.4,073,0110,1695432137,17.815 06,0009,0012,0992.1,+18.5,073,0093,1695432437,17.942 04,0006,0008,0992.0,+18.3,074,0090,1695432737,17.933 13,0010,0013,0991.8,+18.3,074,0099,1695433037,17.94 09,0008,0011,0992.2,+18.2,074,0092,1695433337,17.923 01,0007,0010,0991.9,+18.2,074,0101,1695433637,17.927 13,0005,0007,0992.0,+18.3,074,0091,1695433937,17.911 13,0011,0015,0992.1,+18.3,074,0085,1695434237,17.905 25,0009,0012,0992.2,+18.4,074,0094,1695434537,17.905 11,0011,0015,0992.2,+18.2,074,0094,1695434837,17.904 16,0012,0016,0992.0,+18.4,074,0108,1695435137,17.897 16,0007,0010,0992.1,+18.4,074,0094,1695435437,17.927 13,0009,0012,0992.2,+18.3,075,0101,1695435737,17.884 11,0008,0011,0992.3,+18.6,074,0100,1695436038,18.051 11,0009,0012,0992.0,+18.4,074,0100,1695436338,18.035 16,0010,0013,0992.4,+18.3,075,0078,1695436638,18.027 23,0011,0015,0992.1,+18.4,075,0091,1695436938,18.014 13,0009,0012,0992.3,+18.3,075,0095,1695437238,18.011 21,0009,0012,0992.2,+18.3,075,0101,1695437537,17.99 09,0008,0011,0992.1,+18.1,076,0092,1695437838,18.007 21,0010,0013,0992.1,+18.1,076,0077,1695438137,17.992 21,0008,0011,0992.3,+18.1,076,0079,1695438437,17.996 11,0012,0016,0992.1,+18.1,076,0091,1695438737,17.982 11,0014,0018,0992.3,+18.0,077,0098,1695439037,17.969 11,0013,0017,0992.3,+18.1,077,0095,1695439337,17.969 21,0008,0011,0992.3,+18.0,077,0086,1695439638,18.121 09,0006,0008,0992.6,+17.9,077,0116,1695439938,18.123 23,0015,0021,0992.5,+17.9,077,0082,1695440238,18.106 21,0010,0013,0992.4,+17.8,077,0096,1695440538,18.095 21,0008,0011,0992.4,+17.8,077,0101,1695440838,18.088 13,0011,0015,0992.6,+17.7,078,0088,1695441138,18.105 23,0008,0011,0992.8,+17.8,077,0084,1695441438,18.094 13,0009,0012,0992.8,+17.6,078,0099,1695441738,18.088 13,0010,0013,0992.9,+17.7,078,0085,1695442038,18.078 21,0010,0013,0993.0,+17.7,078,0103,1695442338,18.077 09,0012,0016,0992.9,+17.6,078,0085,1695442638,18.112 09,0008,0011,0992.9,+17.7,078,0093,1695442938,18.066 13,0010,0013,0992.8,+17.9,077,0072,1695443238,18.214 13,0014,0018,0992.8,+17.9,077,0088,1695443538,18.205 09,0009,0012,0992.8,+18.2,076,0096,1695443838,18.202 11,0012,0016,0993.0,+18.1,076,0100,1695444138,18.191 00,0012,0016,0992.7,+18.4,075,0115,1695444438,18.178 23,0016,0022,0993.0,+18.6,075,0092,1695444738,18.176 21,0013,0017,0993.2,+19.0,074,0093,1695445038,18.171 06,0009,0012,0993.0,+19.1,073,0098,1695445338,18.176 21,0010,0013,0993.0,+19.4,072,0106,1695445638,18.166 11,0012,0016,0993.0,+19.9,070,0080,1695445938,18.19 11,0010,0013,0993.4,+20.2,069,0092,1695446238,18.163 16,0008,0011,0992.9,+20.2,069,0092,1695446538,18.167 11,0010,0013,0993.2,+20.5,068,0087,1695446838,18.323 11,0011,0015,0993.1,+20.7,067,0095,1695447138,18.313 13,0008,0011,0993.1,+20.7,068,0093,1695447438,18.302 11,0008,0011,0993.4,+21.4,066,0100,1695447738,18.313 09,0009,0012,0993.1,+21.7,065,0085,1695448038,18.27 06,0010,0013,0993.4,+21.9,065,0098,1695448338,18.291 09,0007,0010,0993.2,+22.2,064,0082,1695448638,18.258 21,0008,0011,0993.2,+22.4,064,0094,1695448938,18.242 21,0009,0012,0993.1,+22.5,063,0092,1695449238,18.24 11,0012,0016,0993.4,+22.9,062,0078,1695449538,18.227 13,0015,0021,0993.4,+23.8,061,0102,1695450138,18.23 09,0005,0007,0993.6,+24.0,060,0095,1695450438,18.378 09,0010,0013,0993.4,+23.8,061,0081,1695450738,18.364 18,0005,0007,0993.5,+24.3,059,0099,1695451038,18.368 11,0006,0008,0993.4,+24.3,060,0101,1695451338,18.355 09,0007,0010,0993.3,+24.2,060,0079,1695451638,18.35 06,0016,0022,0993.6,+24.8,059,0114,1695451938,18.352 28,0009,0012,0993.6,+25.1,058,0088,1695452238,18.337 13,0015,0021,0993.5,+25.4,057,0082,1695452538,18.328 11,0012,0016,0993.4,+25.6,056,0091,1695452838,18.332 09,0007,0010,0993.6,+26.0,055,0096,1695453138,18.336 09,0009,0012,0993.7,+26.2,054,0086,1695453438,18.305 18,0010,0013,0993.8,+26.6,054,0083,1695453738,18.316 09,0008,0011,0993.7,+26.7,053,0098,1695454038,18.459 16,0011,0015,0993.8,+26.7,053,0079,1695454338,18.46 11,0006,0008,0993.8,+27.0,051,0089,1695454638,18.446 18,0010,0013,0993.9,+27.1,051,0097,1695454938,18.45 09,0010,0013,0993.8,+27.5,050,0084,1695455238,18.434 09,0016,0022,0993.8,+27.6,048,0092,1695455538,18.434 06,0010,0013,0993.9,+27.8,049,0118,1695455838,18.428 09,0012,0016,0993.7,+28.0,047,0093,1695456138,18.416 09,0014,0018,0993.7,+28.2,045,0087,1695456438,18.416 04,0014,0018,0993.7,+28.3,045,0089,1695456738,18.411 06,0008,0011,0993.5,+28.5,044,0088,1695457038,18.405 04,0021,0028,0993.7,+28.9,041,0082,1695457338,18.409 06,0013,0017,0993.5,+28.5,042,0084,1695457638,18.557 06,0008,0011,0993.5,+29.0,042,0093,1695457938,18.543 11,0018,0024,0993.3,+29.0,042,0090,1695458238,18.555 00,0008,0011,0993.6,+29.2,042,0097,1695458538,18.569 21,0013,0017,0993.5,+29.3,041,0088,1695458838,18.538 18,0006,0008,0993.6,+29.7,040,0086,1695459138,18.576 23,0021,0028,0993.4,+29.8,039,0084,1695459438,18.515 18,0016,0022,0993.1,+29.9,039,0094,1695459738,18.504 18,0013,0017,0993.2,+29.9,039,0080,1695460038,18.513 21,0011,0015,0993.3,+30.2,038,0091,1695460338,18.499 23,0019,0026,0993.3,+30.0,038,0123,1695460638,18.493 13,0012,0016,0993.4,+30.5,036,0084,1695460938,18.488 13,0009,0012,0993.0,+30.5,036,0087,1695461238,18.659 21,0012,0016,0993.3,+30.6,036,0099,1695461538,18.645 06,0008,0011,0993.1,+31.1,033,0099,1695461841,21.544 11,0013,0017,0993.5,+31.3,033,0086,1695462138,18.633 21,0017,0023,0993.4,+30.9,031,0083,1695462738,18.634 23,0014,0018,0993.1,+31.4,031,0090,1695463038,18.636 16,0014,0018,0993.2,+31.2,029,0080,1695463338,18.649 13,0016,0022,0993.1,+31.5,028,0091,1695463638,18.631 13,0014,0018,0993.0,+31.7,028,0097,1695463938,18.597 13,0013,0017,0993.1,+31.7,028,0100,1695464238,18.6 28,0020,0027,0993.0,+32.0,027,0092,1695464538,18.599 21,0019,0026,0992.9,+32.2,027,0086,1695464838,18.747 16,0010,0013,0993.0,+32.0,026,0085,1695465138,18.733 21,0014,0018,0992.9,+31.8,027,0086,1695465438,18.737 13,0018,0024,0993.0,+32.3,027,0095,1695465738,18.752 21,0020,0027,0992.6,+32.0,027,0112,1695466038,18.73 11,0016,0022,0992.6,+31.9,028,0086,1695466338,18.731 11,0020,0027,0992.8,+32.2,027,0083,1695466638,18.719 16,0024,0032,0992.7,+32.1,027,0090,1695466938,18.704 25,0011,0015,0992.5,+32.3,027,0088,1695467238,18.71 16,0022,0029,0992.3,+32.4,026,0101,1695467538,18.702 09,0013,0017,0992.6,+32.5,027,0097,1695467838,18.693 11,0013,0017,0992.3,+32.3,027,0082,1695468138,18.722 06,0011,0015,0991.9,+32.7,027,0098,1695468438,18.838 09,0011,0015,0992.3,+32.4,026,0109,1695468738,18.846 25,0013,0017,0992.1,+32.5,027,0092,1695469038,18.841 04,0011,0015,0992.3,+32.7,026,0101,1695469338,18.835 09,0009,0012,0991.9,+32.8,027,0085,1695469638,18.822 16,0016,0022,0992.1,+32.7,027,0107,1695469938,18.82 16,0016,0022,0992.1,+32.7,027,0086,1695470238,18.824 11,0011,0015,0991.6,+33.2,027,0093,1695470538,18.816 16,0010,0013,0991.6,+32.8,027,0077,1695470838,18.805 18,0011,0015,0991.6,+32.8,027,0087,1695471138,18.797 18,0019,0026,0991.6,+33.1,027,0091,1695471438,18.796 16,0012,0016,0991.5,+32.9,027,0089,1695471738,18.796 09,0012,0016,0991.5,+33.0,027,0099,1695472038,18.935 11,0017,0023,0991.4,+33.0,027,0094,1695472338,18.93 09,0012,0016,0991.8,+33.3,027,0094,1695472638,18.928 18,0016,0022,0991.6,+32.9,028,0085,1695472938,18.931 21,0015,0021,0991.6,+33.0,027,0091,1695473238,18.923 21,0013,0017,0991.6,+33.1,028,0081,1695473538,18.926 18,0015,0021,0991.4,+32.8,029,0066,1695473838,18.919 33,0017,0023,0991.4,+33.0,029,0092,1695474138,18.906 21,0015,0021,0991.3,+33.2,028,0087,1695474438,18.919 25,0012,0016,0991.5,+33.2,028,0096,1695474738,18.894 18,0012,0016,0991.4,+33.2,028,0097,1695475038,18.899 18,0017,0023,0991.3,+33.0,029,0091,1695475338,18.896 23,0016,0022,0991.1,+33.0,029,0093,1695475639,19.034 25,0009,0012,0991.3,+33.1,028,0090,1695475939,19.034 28,0016,0022,0991.2,+32.9,028,0089,1695476239,19.054 23,0011,0015,0991.2,+33.1,028,0095,1695476539,19.047 18,0018,0024,0991.1,+33.0,028,0097,1695476839,19.013 21,0011,0015,0991.3,+33.0,028,0098,1695477139,19.009 25,0013,0017,0991.3,+32.9,027,0102,1695477438,18.999 23,0016,0022,0991.2,+32.9,028,0093,1695477738,18.998 23,0013,0017,0991.0,+33.0,028,0093,1695478038,18.993 23,0014,0018,0991.0,+33.0,027,0095,1695478338,18.994 28,0015,0021,0991.0,+32.9,028,0085,1695478638,18.99 25,0017,0023,0991.0,+32.8,028,0083,1695478938,18.988 21,0011,0015,0990.8,+32.9,028,0083,1695479239,19.136 18,0017,0023,0991.1,+32.7,028,0090,1695479539,19.13 18,0018,0024,0991.0,+32.6,028,0095,1695479839,19.116 23,0011,0015,0991.3,+32.6,028,0107,1695480139,19.119 21,0016,0022,0991.1,+32.6,028,0095,1695480439,19.121 30,0018,0024,0990.9,+32.3,028,0092,1695480739,19.107 18,0012,0016,0991.1,+32.2,028,0091,1695481039,19.11 18,0014,0018,0991.0,+32.1,028,0082,1695481339,19.103 21,0014,0018,0991.0,+31.9,029,0106,1695481639,19.094 21,0018,0024,0990.9,+31.7,030,0086,1695481939,19.087 21,0022,0029,0991.1,+31.3,030,0095,1695482239,19.082 25,0014,0018,0991.2,+31.4,030,0083,1695482539,19.088 23,0018,0024,0991.3,+31.1,031,0083,1695482839,19.223 18,0019,0026,0990.8,+30.8,032,0071,1695483139,19.223 18,0011,0015,0991.2,+30.5,033,0092,1695483439,19.214 23,0024,0032,0990.9,+30.3,033,0071,1695483739,19.204 21,0016,0022,0991.1,+30.1,033,0097,1695484039,19.213 11,0017,0023,0991.2,+29.8,034,0093,1695484339,19.194 16,0014,0018,0991.1,+29.8,034,0095,1695484639,19.19 11,0015,0021,0991.1,+29.7,034,0105,1695484939,19.193 23,0010,0013,0990.8,+29.5,035,0082,1695485239,19.232 25,0017,0023,0990.8,+29.4,035,0093,1695485539,19.181 23,0010,0013,0990.9,+29.4,035,0097,1695485839,19.186 25,0020,0027,0991.1,+29.2,035,0088,1695486139,19.173 25,0019,0026,0991.1,+29.2,035,0090,1695486439,19.328 28,0024,0032,0991.0,+28.8,037,0096,1695486739,19.318 25,0010,0013,0991.3,+28.3,040,0091,1695487039,19.314 28,0017,0023,0991.2,+28.1,042,0089,1695487339,19.335 23,0017,0023,0991.5,+27.8,043,0095,1695487639,19.327 25,0016,0022,0991.7,+27.5,046,0098,1695488239,19.352 25,0018,0024,0991.6,+27.1,047,0090,1695488539,19.311 28,0016,0022,0991.7,+27.0,048,0090,1695488839,19.277 28,0014,0018,0991.7,+26.7,049,0102,1695489139,19.311 23,0012,0016,0991.6,+26.6,050,0093,1695489439,19.269 25,0012,0016,0991.5,+26.5,051,0080,1695489739,19.28 35,0011,0015,0991.7,+26.4,052,0089,1695490039,19.425 28,0008,0011,0991.5,+26.2,053,0085,1695490339,19.412 25,0010,0013,0991.7,+26.2,053,0074,1695490639,19.423 37,0011,0015,0991.8,+25.9,054,0103,1695490939,19.415 30,0014,0018,0991.6,+25.8,054,0099,1695491239,19.404 25,0012,0016,0992.0,+25.6,055,0082,1695491839,19.382 28,0011,0015,0992.0,+25.5,056,0087,1695492439,19.374 25,0010,0013,0991.9,+25.4,056,0097,1695492739,19.359 25,0015,0021,0991.9,+25.2,057,0099,1695493039,19.349 30,0015,0021,0992.0,+25.0,058,0107,1695493639,19.501 18,0009,0012,0992.4,+24.5,059,0081,1695494539,19.484 16,0015,0021,0992.1,+24.4,060,0077,1695494839,19.461 21,0010,0013,0992.0,+24.3,060,0099,1695495139,19.486 28,0008,0011,0992.3,+24.2,061,0103,1695495439,19.487 23,0007,0010,0992.0,+24.0,061,0080,1695495739,19.46 23,0008,0011,0992.1,+23.9,061,0083,1695496039,19.442 25,0009,0012,0992.1,+23.8,062,0096,1695496339,19.444 25,0009,0012,0991.9,+23.6,063,0096,1695496939,19.465 35,0010,0013,0992.0,+23.5,062,0094,1695497239,19.588 23,0009,0012,0992.0,+23.4,063,0093,1695497539,19.574 23,0014,0018,0992.3,+23.3,063,0096,1695497839,19.575 33,0008,0011,0992.0,+23.2,063,0092,1695498139,19.588 28,0008,0011,0992.2,+23.1,063,0099,1695498439,19.548 35,0009,0012,0991.9,+23.1,064,0091,1695498739,19.569 28,0012,0016,0992.3,+23.0,064,0080,1695499039,19.566 40,0012,0016,0992.0,+22.7,064,0097,1695499639,19.556 30,0013,0017,0992.1,+22.6,064,0086,1695499939,19.573 35,0014,0018,0992.3,+22.5,064,0087,1695500239,19.52 35,0010,0013,0992.2,+22.4,065,0088,1695500539,19.556 35,0012,0016,0992.0,+22.4,065,0102,1695500839,19.745 37,0008,0011,0991.9,+22.3,065,0094,1695501139,19.665 25,0013,0017,0992.1,+22.2,064,0099,1695501439,19.683 23,0013,0017,0992.1,+22.1,065,0086,1695501739,19.663 25,0017,0023,0992.1,+22.0,065,0079,1695502039,19.645 21,0011,0015,0992.1,+22.0,064,0095,1695502339,19.657 18,0008,0011,0991.8,+21.9,065,0081,1695502639,19.695 28,0010,0013,0991.9,+21.8,065,0081,1695502939,19.641 21,0009,0012,0991.9,+21.8,065,0089,1695503239,19.634 21,0010,0013,0991.7,+21.8,064,0087,1695503539,19.622 23,0012,0016,0992.0,+21.6,065,0090,1695503839,19.6 28,0009,0012,0991.7,+21.6,065,0079,1695504139,19.601 28,0006,0008,0991.9,+21.5,065,0096,1695504439,19.761 25,0009,0012,0991.8,+21.6,064,0080,1695504739,19.755 23,0011,0015,0991.9,+21.5,065,0084,1695505039,19.78 30,0010,0013,0991.6,+21.4,065,0093,1695505339,19.73 28,0010,0013,0991.6,+21.4,065,0072,1695505639,19.745 21,0011,0015,0991.7,+21.3,065,0080,1695505939,19.776 30,0013,0017,0991.6,+21.2,065,0096,1695506239,19.711 25,0008,0011,0991.7,+21.2,065,0102,1695506539,19.743 18,0007,0010,0991.5,+21.2,065,0094,1695506839,19.762 23,0012,0016,0991.4,+21.1,066,0098,1695507139,19.695 21,0011,0015,0991.5,+21.1,065,0097,1695507439,19.706 23,0010,0013,0991.7,+21.0,065,0088,1695507739,19.688 18,0008,0011,0991.7,+21.1,065,0087,1695508039,19.852 16,0012,0016,0991.7,+21.0,065,0106,1695508339,19.822 23,0011,0015,0991.8,+21.0,065,0097,1695508639,19.817 16,0009,0012,0991.6,+20.9,065,0098,1695508939,19.832 23,0008,0011,0991.6,+20.9,065,0089,1695509239,19.817 13,0009,0012,0991.5,+20.9,066,0102,1695509539,19.862 21,0009,0012,0991.3,+20.8,066,0080,1695509839,19.814 09,0008,0011,0991.2,+20.8,066,0075,1695510139,19.812 21,0009,0012,0991.4,+20.8,066,0081,1695510439,19.832 11,0012,0016,0991.3,+20.8,066,0079,1695510739,19.799 21,0008,0011,0991.3,+20.7,066,0083,1695511039,19.784 18,0009,0012,0991.2,+20.7,066,0078,1695511339,19.784 21,0009,0012,0991.4,+20.7,066,0089,1695511639,19.928 18,0006,0008,0991.3,+20.7,066,0087,1695511939,19.908 18,0010,0013,0991.3,+20.8,065,0086,1695512239,19.908 21,0005,0007,0991.3,+20.7,065,0090,1695512539,19.9 13,0008,0011,0991.4,+20.7,065,0099,1695512839,19.893 13,0008,0011,0991.1,+20.7,065,0092,1695513139,19.918 11,0007,0010,0991.4,+20.6,066,0089,1695513439,19.884 11,0007,0010,0991.4,+20.5,066,0087,1695513739,19.88 25,0008,0011,0991.5,+20.6,065,0097,1695514039,19.866 21,0007,0010,0991.3,+20.6,065,0085,1695514339,19.865 25,0012,0016,0991.3,+20.5,066,0101,1695514639,19.856 25,0007,0010,0991.2,+20.4,066,0086,1695514939,19.862 28,0010,0013,0991.3,+20.4,066,0086,1695515240,20.005 11,0009,0012,0991.2,+20.4,066,0073,1695515539,19.997 06,0009,0012,0991.2,+20.4,065,0111,1695515839,19.994 25,0008,0011,0991.4,+20.4,066,0081,1695516139,19.985 23,0007,0010,0991.1,+20.3,066,0110,1695516439,19.984 23,0008,0011,0991.1,+20.3,066,0076,1695516739,19.975 23,0014,0018,0990.9,+20.3,066,0078,1695517039,19.971 23,0006,0008,0991.0,+20.2,066,0093,1695517339,19.979 23,0005,0007,0991.0,+20.3,066,0084,1695517639,19.951 25,0006,0008,0991.0,+20.3,066,0086,1695517939,19.95 25,0010,0013,0991.1,+20.2,066,0084,1695518239,19.951 23,0007,0010,0991.2,+20.2,066,0098,1695518539,19.942 28,0006,0008,0991.2,+20.3,066,0093,1695518840,20.098 23,0005,0007,0991.1,+20.2,066,0077,1695519140,20.133 23,0007,0010,0991.1,+20.3,066,0080,1695519440,20.071 23,0007,0010,0991.2,+20.3,066,0093,1695519740,20.074 09,0007,0010,0991.2,+20.2,066,0087,1695520040,20.069 09,0006,0008,0991.4,+19.8,068,0112,1695520340,20.064 23,0006,0008,0991.4,+19.8,068,0099,1695520640,20.052 23,0007,0010,0991.4,+19.8,067,0077,1695520940,20.067 09,0011,0015,0991.2,+19.9,067,0097,1695521240,20.039 06,0010,0013,0991.2,+20.0,067,0094,1695521540,20.043 23,0009,0012,0991.4,+20.1,066,0080,1695521840,20.068 09,0010,0013,0991.1,+20.0,066,0106,1695522140,20.044 09,0006,0008,0991.2,+19.9,066,0086,1695522440,20.164 09,0008,0011,0991.2,+19.9,067,0095,1695522740,20.174 09,0004,0006,0991.3,+19.7,067,0092,1695523040,20.186 06,0006,0008,0991.4,+19.7,068,0092,1695523340,20.194 09,0006,0008,0991.4,+19.8,067,0090,1695523640,20.157 09,0007,0010,0991.3,+19.7,067,0094,1695523940,20.146 09,0006,0008,0991.1,+19.7,067,0091,1695524240,20.149 23,0006,0008,0991.1,+19.5,068,0080,1695524540,20.133 21,0005,0007,0991.1,+19.4,068,0085,1695524840,20.128 23,0008,0011,0990.9,+19.3,069,0088,1695525140,20.126 06,0007,0010,0991.3,+19.2,069,0087,1695525440,20.118 25,0007,0010,0991.1,+19.1,069,0107,1695525740,20.112 23,0008,0011,0991.0,+19.1,070,0089,1695526040,20.266 11,0006,0008,0991.3,+19.2,069,0083,1695526340,20.264 23,0007,0010,0991.3,+19.2,070,0097,1695526640,20.244 23,0012,0016,0991.0,+19.3,069,0118,1695526940,20.251 23,0007,0010,0990.8,+19.5,069,0093,1695527240,20.242 09,0010,0013,0991.0,+19.3,069,0083,1695527540,20.231 09,0009,0012,0991.1,+19.4,069,0096,1695527840,20.223 25,0014,0018,0991.1,+19.4,070,0083,1695528140,20.216 06,0011,0015,0991.1,+19.2,070,0106,1695528440,20.231 09,0010,0013,0991.4,+19.1,071,0100,1695528740,20.242 09,0008,0011,0991.2,+19.3,070,0099,1695529040,20.254 23,0008,0011,0991.2,+19.4,070,0070,1695529340,20.276 09,0009,0012,0991.4,+19.7,069,0091,1695529640,20.342 25,0007,0010,0991.3,+19.9,069,0090,1695529940,20.349 11,0005,0007,0991.5,+20.0,068,0095,1695530240,20.338 16,0005,0007,0991.2,+20.2,068,0082,1695530540,20.329 11,0007,0010,0991.4,+20.4,067,0085,1695530840,20.325 09,0005,0007,0991.7,+20.6,067,0099,1695531140,20.319 13,0006,0008,0991.5,+20.8,066,0083,1695531440,20.311 25,0008,0011,0991.6,+21.1,065,0089,1695531740,20.302 11,0007,0010,0991.6,+21.3,064,0065,1695532040,20.302 13,0006,0008,0991.3,+21.5,064,0099,1695532340,20.304 23,0006,0008,0991.3,+22.0,062,0085,1695532640,20.317 25,0007,0010,0991.6,+22.1,062,0077,1695532940,20.297 25,0006,0008,0991.6,+22.5,060,0101,1695533240,20.439 23,0009,0012,0991.5,+22.6,060,0090,1695533540,20.431 33,0004,0006,0991.2,+22.7,060,0081,1695533840,20.424 25,0010,0013,0991.1,+23.0,059,0102,1695534140,20.421 23,0011,0015,0991.5,+22.9,059,0086,1695534440,20.418 23,0005,0007,0991.3,+23.0,059,0089,1695534740,20.397 30,0013,0017,0991.3,+23.4,058,0089,1695535040,20.396 23,0009,0012,0991.3,+23.6,057,0080,1695535340,20.395 25,0013,0017,0991.6,+23.7,057,0093,1695535640,20.386 28,0005,0007,0991.6,+23.8,056,0104,1695535940,20.374 25,0009,0012,0991.6,+23.9,056,0078,1695536240,20.377 18,0009,0012,0991.4,+24.3,055,0100,1695536540,20.372 21,0008,0011,0991.5,+24.5,054,0100,1695536840,20.515 30,0014,0018,0991.5,+24.5,053,0094,1695537140,20.498 30,0010,0013,0991.5,+24.5,053,0074,1695537440,20.51 21,0008,0011,0991.4,+24.7,053,0103,1695537740,20.504 18,0005,0007,0991.4,+25.0,052,0093,1695538040,20.501 23,0008,0011,0991.6,+25.1,051,0078,1695538340,20.494 21,0009,0012,0991.5,+25.3,050,0102,1695538640,20.496 04,0009,0012,0991.5,+25.6,049,0101,1695538940,20.483 25,0008,0011,0991.9,+25.6,050,0096,1695539240,20.477 23,0009,0012,0991.8,+26.0,048,0084,1695539540,20.475 23,0006,0008,0991.8,+25.8,048,0088,1695539840,20.471 25,0012,0016,0991.8,+26.2,047,0104,1695540140,20.474 23,0005,0007,0991.9,+26.3,047,0092,1695540440,20.618 04,0006,0008,0991.9,+26.6,046,0102,1695540740,20.617 06,0013,0017,0992.0,+26.7,046,0092,1695541040,20.631 16,0005,0007,0992.3,+26.5,046,0090,1695541340,20.587 16,0009,0012,0992.3,+26.5,046,0107,1695541640,20.577 23,0014,0018,0992.1,+26.9,045,0098,1695541940,20.583 16,0011,0015,0992.0,+26.9,044,0090,1695542240,20.574 13,0015,0021,0992.1,+27.0,044,0089,1695542540,20.575 18,0008,0011,0991.8,+27.2,044,0098,1695542840,20.578 16,0011,0015,0991.8,+27.2,043,0092,1695543140,20.545 16,0012,0016,0991.7,+27.5,043,0101,1695543440,20.539 21,0008,0011,0991.9,+27.2,043,0090,1695543740,20.552 28,0008,0011,0991.8,+27.4,041,0096,1695544040,20.689 16,0006,0008,0991.8,+27.3,042,0093,1695544340,20.683 16,0013,0017,0991.9,+27.5,042,0087,1695544640,20.719 21,0007,0010,0991.8,+27.7,041,0095,1695544940,20.664 09,0013,0017,0991.7,+27.8,041,0097,1695545240,20.665 18,0012,0016,0991.8,+28.0,041,0082,1695545540,20.655 09,0008,0011,0992.1,+28.5,040,0085,1695546140,20.654 06,0006,0008,0991.8,+28.3,041,0077,1695546440,20.649 21,0008,0011,0991.7,+28.6,040,0095,1695546740,20.647 16,0012,0016,0992.0,+28.5,040,0082,1695547040,20.636 01,0015,0021,0991.9,+28.4,039,0109,1695547340,20.64 04,0007,0010,0991.9,+28.8,039,0079,1695547940,20.765 13,0010,0013,0991.8,+28.7,039,0073,1695548240,20.8 09,0011,0015,0991.8,+28.8,039,0095,1695548540,20.796 06,0011,0015,0991.8,+28.8,039,0093,1695548840,20.767 09,0006,0008,0992.0,+28.8,039,0104,1695549140,20.732 16,0009,0012,0991.7,+29.2,038,0104,1695549440,20.722 25,0010,0013,0991.7,+29.2,038,0099,1695549740,20.715 04,0008,0011,0991.8,+29.5,037,0089,1695550040,20.734 21,0008,0011,0991.9,+29.6,038,0088,1695550340,20.725 18,0010,0013,0991.8,+29.3,038,0101,1695550640,20.724 16,0005,0007,0991.8,+29.5,037,0092,1695550940,20.731 09,0008,0011,0991.7,+29.4,038,0093,1695551240,20.886 09,0023,0031,0991.7,+29.6,037,0106,1695551540,20.869 11,0008,0011,0991.8,+29.8,036,0095,1695551840,20.863 06,0009,0012,0991.6,+29.4,037,0092,1695552140,20.866 04,0011,0015,0991.7,+30.1,036,0094,1695552440,20.841 09,0008,0011,0991.6,+30.2,035,0074,1695552740,20.857 06,0007,0010,0991.8,+30.4,034,0080,1695553040,20.846 11,0021,0028,0991.5,+30.9,033,0097,1695553340,20.87 04,0011,0015,0991.3,+30.1,034,0079,1695553640,20.836 11,0008,0011,0991.5,+30.6,032,0078,1695553940,20.828 11,0009,0012,0991.8,+30.4,033,0089,1695554240,20.817 06,0012,0016,0991.7,+30.8,031,0078,1695554540,20.813 23,0006,0008,0991.6,+30.5,032,0101,1695554840,20.968 09,0006,0008,0991.4,+30.8,033,0084,1695555140,20.958 09,0009,0012,0991.6,+30.6,032,0078,1695555440,20.974 09,0009,0012,0991.6,+30.8,032,0099,1695555740,20.94 16,0011,0015,0991.5,+30.5,032,0095,1695556040,20.94 06,0010,0013,0991.5,+30.8,032,0085,1695556340,20.934 09,0015,0021,0991.5,+30.7,033,0097,1695556640,20.954 18,0012,0016,0991.6,+31.1,033,0085,1695556940,20.925 11,0009,0012,0991.8,+30.8,032,0092,1695557240,20.927 09,0014,0018,0991.3,+31.0,033,0071,1695557540,20.914 13,0012,0016,0991.4,+30.7,033,0105,1695557840,20.903 04,0006,0008,0991.3,+30.9,033,0096,1695558140,20.915 06,0013,0017,0991.5,+30.7,034,0107,1695558441,21.057 13,0011,0015,0991.4,+30.9,034,0097,1695558741,21.051 09,0014,0018,0991.4,+30.9,034,0073,1695559041,21.039 06,0004,0006,0991.5,+30.8,035,0092,1695559941,21.021 04,0005,0007,0991.4,+30.7,035,0088,1695560541,21.018 09,0006,0008,0991.4,+30.7,035,0089,1695561141,21.016 04,0011,0015,0991.5,+30.7,035,0089,1695561440,20.999 11,0015,0021,0991.6,+30.7,036,0087,1695561740,20.999 11,0006,0008,0991.4,+30.7,036,0086,1695562041,21.135 09,0006,0008,0991.4,+30.5,036,0083,1695562341,21.136 06,0008,0011,0991.7,+30.4,036,0071,1695562641,21.134 06,0005,0007,0991.6,+30.4,037,0098,1695562941,21.131 11,0008,0011,0991.6,+30.3,037,0107,1695563241,21.13 04,0008,0011,0991.7,+30.2,036,0079,1695563541,21.123 21,0005,0007,0991.8,+30.1,038,0083,1695563841,21.116 16,0005,0007,0991.8,+30.0,038,0079,1695564141,21.108 13,0004,0006,0991.7,+29.9,039,0095,1695564441,21.105 13,0009,0012,0991.7,+29.7,039,0082,1695564741,21.089 16,0009,0012,0991.9,+29.6,038,0092,1695565041,21.099 23,0014,0018,0991.7,+29.5,038,0082,1695565341,21.106 13,0007,0010,0991.6,+29.4,039,0102,1695565641,21.244 21,0008,0011,0991.7,+29.2,040,0084,1695565941,21.233 13,0006,0008,0991.7,+29.1,041,0097,1695566241,21.22 23,0007,0010,0991.9,+28.9,041,0107,1695566541,21.221 18,0007,0010,0991.6,+28.7,042,0077,1695566841,21.222 23,0004,0006,0991.7,+28.7,042,0101,1695567141,21.226 28,0007,0010,0991.8,+28.3,043,0102,1695567441,21.203 18,0006,0008,0991.7,+28.4,043,0088,1695567741,21.195 11,0006,0008,0992.3,+28.1,043,0081,1695568041,21.193 21,0007,0010,0992.0,+28.0,044,0075,1695568341,21.182 21,0007,0010,0992.2,+27.7,044,0092,1695568641,21.187 16,0009,0012,0992.0,+27.6,044,0106,1695568941,21.187 23,0004,0006,0992.2,+27.4,045,0094,1695569241,21.332 18,0003,0005,0992.5,+27.2,046,0080,1695569541,21.332 13,0004,0006,0992.4,+26.9,047,0101,1695569841,21.312 16,0007,0010,0992.6,+26.7,047,0095,1695570141,21.324 21,0005,0007,0992.4,+26.5,047,0080,1695570441,21.314 13,0005,0007,0992.4,+26.3,048,0079,1695570741,21.302 13,0004,0006,0992.2,+26.1,048,0108,1695571041,21.291 23,0005,0007,0992.5,+25.9,049,0082,1695571341,21.285 18,0012,0016,0992.5,+25.8,049,0092,1695571641,21.284 16,0008,0011,0992.8,+25.5,049,0100,1695571941,21.286 23,0005,0007,0992.6,+25.4,049,0091,1695572241,21.273 13,0005,0007,0992.7,+25.2,049,0092,1695572541,21.274 16,0007,0010,0992.9,+25.0,049,0085,1695572841,21.414 18,0011,0015,0992.8,+24.8,049,0091,1695573141,21.417 21,0007,0010,0993.2,+24.5,050,0088,1695573441,21.408 23,0003,0005,0993.1,+24.4,050,0087,1695573741,21.406 16,0006,0008,0993.4,+24.2,051,0088,1695574041,21.388 16,0003,0005,0993.0,+24.0,051,0090,1695574341,21.392 13,0007,0010,0993.5,+23.9,051,0099,1695574641,21.385 16,0005,0007,0993.6,+23.6,052,0098,1695574941,21.387 16,0006,0008,0993.3,+23.5,051,0084,1695575241,21.368 13,0004,0006,0993.4,+23.4,048,0082,1695575541,21.371 13,0005,0007,0993.4,+23.4,044,0084,1695575841,21.364 16,0003,0005,0993.8,+23.2,043,0100,1695576141,21.364 18,0003,0005,0993.6,+23.1,041,0076,1695576441,21.507 21,0009,0012,0993.5,+23.0,042,0078,1695576741,21.499 23,0002,0003,0993.9,+22.9,044,0090,1695577041,21.495 18,0004,0006,0993.8,+22.5,047,0081,1695577641,21.487 28,0004,0006,0993.6,+22.4,049,0103,1695577941,21.486 16,0003,0005,0993.7,+22.2,051,0093,1695578241,21.48 28,0003,0005,0994.0,+22.1,052,0101,1695578541,21.457 21,0004,0006,0993.7,+22.0,052,0073,1695578841,21.46 23,0004,0006,0994.0,+21.8,055,0085,1695579141,21.455 23,0005,0007,0994.0,+21.7,056,0100,1695579441,21.45 23,0005,0007,0994.1,+21.6,057,0091,1695579741,21.488 23,0003,0005,0994.2,+21.5,058,0097,1695580044,24.567 21,0005,0007,0994.4,+21.5,059,0079,1695580341,21.587 23,0004,0006,0994.5,+21.5,058,0091,1695580641,21.59 16,0004,0006,0994.1,+21.4,060,0092,1695580941,21.565 18,0004,0006,0994.1,+21.3,061,0085,1695581241,21.555 21,0006,0008,0994.4,+21.2,062,0089,1695581541,21.587 21,0004,0006,0994.4,+21.2,064,0094,1695581841,21.553 16,0010,0013,0994.4,+21.1,065,0074,1695582141,21.541 21,0006,0008,0994.3,+21.0,066,0089,1695582441,21.545 28,0005,0007,0994.4,+20.9,066,0090,1695582741,21.532 28,0006,0008,0994.6,+20.8,067,0083,1695583041,21.521 28,0004,0006,0994.8,+20.9,067,0081,1695583341,21.522 28,0005,0007,0994.6,+20.7,069,0101,1695583641,21.665 28,0006,0008,0994.8,+20.6,070,0083,1695583941,21.66 23,0005,0007,0994.9,+20.6,070,0093,1695584241,21.662 28,0007,0010,0994.8,+20.5,070,0084,1695584541,21.651 30,0006,0008,0994.6,+20.4,071,0075,1695584841,21.65 23,0006,0008,0994.8,+20.4,071,0084,1695585141,21.652 25,0005,0007,0994.9,+20.2,073,0096,1695585441,21.636 33,0006,0008,0994.8,+20.2,073,0090,1695585741,21.635 18,0008,0011,0994.9,+20.2,073,0083,1695586041,21.626 16,0006,0008,0995.0,+20.0,074,0089,1695586341,21.629 13,0008,0011,0995.2,+20.0,074,0073,1695586641,21.617 16,0007,0010,0995.2,+20.1,074,0083,1695586941,21.623 18,0009,0012,0995.0,+19.9,074,0096,1695587241,21.761 21,0011,0015,0995.0,+20.0,074,0079,1695587541,21.756 21,0008,0011,0995.0,+19.8,075,0086,1695587841,21.776 23,0009,0012,0995.3,+19.8,075,0097,1695588141,21.736 21,0010,0013,0995.3,+19.7,075,0081,1695588441,21.746 23,0010,0013,0995.3,+19.7,076,0082,1695588741,21.758 21,0007,0010,0995.4,+19.7,076,0086,1695589041,21.733 16,0007,0010,0995.0,+19.5,076,0089,1695589345,25.96 18,0007,0010,0995.0,+19.6,076,0098,1695589641,21.712 28,0008,0011,0995.1,+19.4,077,0082,1695589941,21.725 25,0011,0015,0995.6,+19.3,078,0084,1695590241,21.696 16,0013,0017,0995.2,+19.2,078,0074,1695590841,21.845 21,0008,0011,0995.4,+19.0,079,0076,1695591741,21.831 21,0008,0011,0995.5,+18.9,079,0092,1695592341,21.824 18,0007,0010,0995.4,+18.8,079,0083,1695593241,21.803 09,0010,0013,0995.3,+18.8,079,0079,1695593541,21.795 09,0007,0010,0995.2,+18.7,079,0090,1695593841,21.806 04,0010,0013,0995.6,+18.7,079,0086,1695594141,21.791 06,0007,0010,0995.5,+18.6,079,0100,1695594441,21.931 06,0009,0012,0995.4,+18.5,080,0082,1695594741,21.93 01,0006,0008,0995.5,+18.5,079,0084,1695595641,21.913 11,0006,0008,0995.5,+18.6,079,0087,1695595941,21.912 01,0008,0011,0995.2,+18.5,079,0094,1695596241,21.911 04,0007,0010,0995.2,+18.4,079,0098,1695596541,21.902 01,0005,0007,0995.4,+18.0,079,0076,1695598642,22.008 09,0008,0011,0995.3,+17.7,080,0090,1695599841,21.984 09,0009,0012,0995.5,+17.6,080,0089,1695600141,21.971 09,0007,0010,0995.5,+17.0,080,0115,1695602542,22.076 16,0008,0011,0995.6,+17.1,080,0095,1695602842,22.08 00,0008,0011,0995.4,+16.9,080,0082,1695604042,22.061 18,0008,0011,0995.2,+16.7,080,0088,1695605842,22.184 13,0010,0013,0995.3,+16.8,080,0103,1695606142,22.187 09,0008,0011,0995.3,+16.8,081,0083,1695606442,22.181 06,0009,0012,0995.4,+16.6,081,0092,1695607042,22.161 09,0009,0012,0995.6,+16.7,081,0087,1695607342,22.162 09,0015,0021,0995.2,+16.9,081,0104,1695607642,22.161 11,0012,0016,0995.2,+16.9,081,0092,1695607942,22.15 09,0008,0011,0995.4,+16.9,081,0080,1695608242,22.138 04,0010,0013,0995.4,+17.3,080,0089,1695608542,22.143 06,0008,0011,0995.4,+17.4,081,0110,1695608842,22.284 11,0012,0016,0995.4,+17.6,081,0084,1695609142,22.274 09,0012,0016,0995.3,+17.7,080,0092,1695609442,22.275 09,0011,0015,0995.5,+17.9,080,0095,1695609742,22.257 06,0011,0015,0995.4,+18.1,080,0084,1695610042,22.253 06,0009,0012,0995.5,+18.2,079,0084,1695610342,22.251 06,0012,0016,0995.7,+18.1,079,0073,1695610642,22.245 11,0009,0012,0995.7,+18.1,079,0083,1695610942,22.231 18,0013,0017,0995.8,+18.3,078,0098,1695611242,22.228 11,0010,0013,0995.6,+18.5,077,0097,1695611542,22.212 09,0012,0016,0995.8,+18.5,077,0094,1695612142,22.237 09,0012,0016,0995.7,+18.5,077,0098,1695612442,22.367 09,0015,0021,0995.7,+18.5,077,0106,1695612742,22.367 06,0009,0012,0996.0,+18.4,077,0099,1695613042,22.355 11,0008,0011,0996.1,+18.4,077,0085,1695613342,22.351 11,0009,0012,0996.0,+18.4,077,0078,1695613642,22.344 18,0011,0015,0995.8,+18.4,077,0088,1695613942,22.346 18,0012,0016,0996.2,+18.5,077,0099,1695614242,22.336 13,0008,0011,0996.3,+18.6,076,0082,1695614542,22.328 09,0010,0013,0996.4,+18.6,076,0085,1695614842,22.325 11,0011,0015,0996.3,+18.6,077,0087,1695615142,22.324 11,0009,0012,0996.6,+18.7,076,0086,1695615442,22.312 09,0017,0023,0996.5,+18.6,076,0092,1695615742,22.315 11,0010,0013,0996.6,+18.7,076,0083,1695616042,22.459 11,0010,0013,0996.6,+18.7,076,0090,1695616342,22.456 13,0012,0016,0996.7,+18.7,075,0093,1695616642,22.455 18,0010,0013,0996.5,+18.7,076,0090,1695616942,22.433 11,0008,0011,0996.6,+18.7,075,0095,1695617242,22.43 11,0009,0012,0996.3,+18.6,075,0090,1695617542,22.437 18,0009,0012,0996.7,+18.7,075,0088,1695617842,22.5 11,0011,0015,0996.6,+18.7,075,0096,1695618142,22.422 23,0013,0017,0996.5,+18.7,076,0078,1695618442,22.419 09,0008,0011,0996.8,+18.8,075,0095,1695618742,22.407 09,0009,0012,0996.5,+18.9,074,0097,1695619042,22.41 00,0012,0016,0996.7,+19.2,074,0092,1695619342,22.472 11,0008,0011,0996.9,+19.7,071,0098,1695619942,22.53 06,0009,0012,0997.2,+19.8,070,0104,1695620242,22.527 09,0011,0015,0997.2,+20.1,069,0093,1695620542,22.515 11,0008,0011,0996.9,+19.9,068,0074,1695620842,22.515 11,0009,0012,0997.1,+19.8,069,0118,1695621142,22.512 11,0010,0013,0997.2,+20.1,069,0112,1695621442,22.505 11,0010,0013,0997.2,+20.1,068,0098,1695621742,22.507 11,0006,0008,0997.0,+20.1,068,0091,1695622042,22.494 11,0005,0007,0997.3,+20.2,068,0094,1695622342,22.488 09,0009,0012,0997.1,+20.2,068,0089,1695622642,22.49 21,0008,0011,0997.2,+20.5,067,0075,1695622942,22.484 18,0011,0015,0997.0,+20.6,067,0085,1695623242,22.617 28,0013,0017,0997.0,+20.1,069,0085,1695623542,22.644 13,0012,0016,0997.1,+20.1,070,0090,1695623842,22.603 21,0010,0013,0997.2,+20.2,070,0092,1695624142,22.598 21,0019,0026,0997.4,+20.1,071,0088,1695624442,22.605 13,0009,0012,0997.3,+19.5,073,0085,1695625042,22.592 18,0011,0015,0997.3,+19.4,075,0097,1695625942,22.579 37,0014,0018,0997.3,+19.5,075,0093,1695626242,22.6 23,0013,0017,0997.3,+19.5,075,0090,1695626542,22.613 23,0011,0015,0997.4,+19.4,075,0095,1695626842,22.705 00,0009,0012,0997.8,+19.3,076,0099,1695627142,22.699 28,0010,0013,0997.5,+19.6,075,0094,1695628042,22.682 00,0010,0013,0997.7,+19.9,073,0102,1695628942,22.672 16,0012,0016,0997.6,+20.8,070,0077,1695629242,22.66 00,0007,0010,0997.7,+21.2,068,0098,1695629842,22.64 21,0007,0010,0997.4,+21.5,066,0103,1695630142,22.636 16,0008,0011,0997.3,+21.7,065,0087,1695630442,22.781 18,0007,0010,0997.2,+21.8,063,0090,1695630742,22.776 13,0009,0012,0997.6,+22.1,061,0093,1695631042,22.826 16,0009,0012,0997.3,+22.6,060,0089,1695631342,22.764 23,0009,0012,0997.2,+22.6,059,0090,1695631642,22.763 21,0007,0010,0997.2,+22.6,057,0082,1695631942,22.787 13,0007,0010,0997.0,+23.1,055,0099,1695632242,22.752 18,0017,0023,0997.1,+22.9,056,0092,1695632542,22.744 13,0007,0010,0996.8,+23.1,053,0086,1695632842,22.753 23,0006,0008,0996.8,+23.2,053,0087,1695633142,22.73 16,0010,0013,0996.8,+23.4,052,0095,1695633442,22.744 16,0006,0008,0996.9,+23.5,052,0099,1695633742,22.73 18,0014,0018,0997.0,+23.5,052,0078,1695634042,22.87 13,0006,0008,0997.1,+23.9,051,0087,1695634342,22.877 13,0013,0017,0997.2,+24.1,050,0076,1695634642,22.858 13,0009,0012,0997.0,+24.5,050,0096,1695634942,22.866 16,0007,0010,0997.0,+24.3,050,0090,1695635242,22.864 25,0007,0010,0997.2,+24.5,050,0096,1695635542,22.852 23,0006,0008,0997.1,+24.9,047,0083,1695635842,22.851 28,0006,0008,0997.2,+24.9,047,0077,1695636142,22.838 25,0009,0012,0997.0,+25.2,045,0092,1695636442,22.824 23,0009,0012,0996.9,+25.1,046,0094,1695636742,22.823 21,0013,0017,0996.9,+25.2,047,0104,1695637042,22.811 21,0008,0011,0997.0,+25.3,046,0088,1695637342,22.815 23,0007,0010,0996.8,+25.5,046,0082,1695637643,23.006 25,0007,0010,0996.8,+25.8,045,0073,1695637943,23.007 23,0006,0008,0996.7,+25.7,045,0090,1695638242,22.95 16,0012,0016,0996.8,+26.0,045,0096,1695638542,22.943 30,0015,0021,0996.5,+26.2,044,0082,1695638842,22.945 25,0012,0016,0996.5,+26.6,043,0103,1695639142,22.936 21,0004,0006,0996.2,+26.7,043,0087,1695639442,22.919 21,0010,0013,0996.2,+27.2,040,0090,1695639742,22.94 21,0018,0024,0996.4,+27.0,038,0095,1695640042,22.93 23,0010,0013,0996.1,+27.2,037,0075,1695640342,22.915 16,0007,0010,0996.2,+27.2,036,0080,1695640642,22.899 25,0006,0008,0996.2,+27.7,036,0081,1695640942,22.907 28,0004,0006,0996.1,+27.9,034,0107,1695641243,23.051 25,0007,0010,0996.1,+28.1,035,0087,1695641543,23.043 18,0008,0011,0996.0,+27.6,034,0088,1695641843,23.05 30,0008,0011,0996.2,+27.8,034,0095,1695642143,23.027 25,0007,0010,0996.1,+27.6,034,0086,1695642443,23.021 25,0007,0010,0996.0,+27.5,035,0086,1695642743,23.024 25,0006,0008,0996.0,+27.8,033,0080,1695643343,23.004 28,0005,0007,0996.0,+27.7,032,0083,1695643643,23.013 25,0006,0008,0996.1,+27.6,033,0090,1695643943,23.014 28,0006,0008,0995.9,+27.9,033,0087,1695644243,23.014 30,0007,0010,0995.9,+28.1,033,0086,1695644542,22.998 28,0006,0008,0996.2,+27.7,032,0095,1695644843,23.154 25,0007,0010,0995.9,+27.6,032,0087,1695645143,23.137 25,0011,0015,0996.0,+27.7,031,0105,1695645443,23.142 28,0006,0008,0995.9,+27.8,031,0081,1695645743,23.124 25,0006,0008,0995.8,+27.8,032,0090,1695646043,23.117 28,0006,0008,0995.9,+27.8,031,0106,1695646343,23.114 23,0007,0010,0996.1,+27.7,032,0072,1695646643,23.149 23,0008,0011,0995.7,+27.9,031,0074,1695646943,23.107 28,0013,0017,0995.6,+27.9,030,0082,1695647243,23.095 23,0009,0012,0996.2,+27.7,030,0100,1695647543,23.079 23,0006,0008,0995.9,+27.5,029,0099,1695647843,23.09 23,0006,0008,0995.7,+27.4,029,0091,1695648143,23.092 23,0008,0011,0996.0,+27.2,029,0099,1695648443,23.227 30,0005,0007,0996.3,+27.1,029,0102,1695648743,23.229 25,0007,0010,0996.2,+27.0,029,0088,1695649043,23.213 25,0010,0013,0996.4,+27.0,029,0095,1695649343,23.214 25,0016,0022,0996.3,+27.0,029,0096,1695649643,23.201 21,0009,0012,0996.3,+27.0,027,0088,1695649943,23.23 23,0009,0012,0996.4,+27.0,028,0086,1695650243,23.212 28,0006,0008,0996.1,+27.0,028,0090,1695650543,23.193 28,0016,0022,0996.4,+27.0,028,0093,1695650843,23.191 28,0008,0011,0996.2,+26.9,028,0078,1695651143,23.212 28,0014,0018,0996.4,+27.0,028,0084,1695651443,23.179 30,0009,0012,0996.1,+26.9,027,0089,1695651743,23.165 28,0012,0016,0996.4,+26.8,027,0077,1695652043,23.314 30,0006,0008,0996.2,+26.8,027,0082,1695652343,23.315 30,0006,0008,0996.4,+26.8,027,0085,1695652643,23.311 28,0011,0015,0996.6,+26.7,027,0079,1695652943,23.302 21,0006,0008,0996.4,+26.6,027,0096,1695653243,23.294 23,0006,0008,0996.0,+26.5,028,0087,1695653543,23.293 28,0004,0006,0996.6,+26.3,028,0094,1695653843,23.285 25,0010,0013,0996.4,+26.2,028,0104,1695654143,23.283 25,0011,0015,0996.5,+26.0,028,0086,1695654443,23.267 21,0009,0012,0996.6,+25.9,028,0090,1695654743,23.271 25,0013,0017,0996.4,+25.7,029,0092,1695655043,23.265 18,0009,0012,0996.9,+25.6,029,0094,1695655343,23.263 23,0007,0010,0996.6,+25.4,029,0081,1695655643,23.408 21,0009,0012,0996.6,+25.4,030,0089,1695655943,23.401 18,0007,0010,0996.7,+25.2,031,0076,1695656243,23.408 23,0009,0012,0996.7,+25.2,030,0092,1695656543,23.402 18,0007,0010,0996.5,+25.0,031,0072,1695656843,23.391 28,0007,0010,0996.8,+24.9,031,0092,1695657143,23.382 13,0007,0010,0996.7,+24.6,032,0082,1695657443,23.385 16,0014,0018,0996.7,+24.5,032,0093,1695657743,23.386 16,0012,0016,0996.7,+24.4,032,0089,1695658043,23.362 18,0005,0007,0996.8,+24.2,033,0092,1695658343,23.386 23,0006,0008,0996.8,+24.0,034,0099,1695658643,23.345 21,0019,0026,0996.5,+23.6,034,0095,1695659243,23.501 21,0011,0015,0996.8,+23.5,034,0083,1695659543,23.521 21,0016,0022,0996.9,+23.3,035,0086,1695659843,23.467 21,0011,0015,0996.9,+23.2,035,0082,1695660143,23.494 25,0012,0016,0996.9,+22.9,036,0093,1695660743,23.479 21,0026,0036,0997.0,+22.7,036,0081,1695661343,23.45 21,0023,0031,0996.8,+22.4,037,0091,1695661643,23.463 28,0014,0018,0997.0,+22.3,038,0077,1695661943,23.447 18,0019,0026,0997.3,+22.2,038,0086,1695662243,23.434 18,0015,0021,0997.1,+22.1,038,0093,1695662543,23.461 18,0013,0017,0997.0,+22.0,039,0095,1695662843,23.603 23,0015,0021,0997.3,+22.0,039,0094,1695663443,23.59 21,0009,0012,0997.5,+21.9,040,0094,1695663743,23.553 21,0027,0037,0997.1,+21.7,040,0092,1695664043,23.562 18,0014,0018,0997.2,+21.4,041,0082,1695664643,23.558 28,0013,0017,0997.4,+21.3,042,0072,1695664943,23.53 21,0032,0044,0997.4,+21.3,043,0101,1695665243,23.537 30,0012,0016,0997.4,+21.0,044,0096,1695665543,23.555 23,0024,0032,0997.5,+20.7,045,0103,1695665843,23.552 21,0020,0027,0997.3,+20.6,046,0083,1695666143,23.545 23,0015,0021,0997.5,+20.5,046,0093,1695666443,23.675 16,0013,0017,0997.7,+20.5,047,0082,1695666743,23.646 23,0028,0038,0997.8,+20.5,047,0081,1695667043,23.676 28,0015,0021,0997.8,+20.3,048,0084,1695667343,23.658 23,0024,0032,0997.8,+20.1,048,0083,1695667643,23.636 23,0023,0031,0997.8,+20.1,049,0078,1695667943,23.644 25,0018,0024,0998.1,+20.2,050,0082,1695668243,23.63 30,0025,0034,0997.9,+20.2,050,0081,1695668543,23.629 28,0025,0034,0997.9,+20.1,050,0089,1695668843,23.61 18,0029,0039,0998.0,+20.1,050,0085,1695669143,23.614 25,0016,0022,0997.9,+20.0,051,0082,1695669443,23.608 18,0033,0045,0997.8,+19.9,052,0106,1695669743,23.613 21,0023,0031,0997.6,+20.0,053,0077,1695670043,23.748 16,0024,0032,0997.7,+20.0,053,0086,1695670343,23.782 28,0034,0047,0997.9,+19.8,054,0083,1695670643,23.734 33,0028,0038,0997.8,+19.9,054,0096,1695670943,23.727 18,0027,0037,0998.0,+19.8,055,0076,1695671243,23.714 13,0024,0032,0997.7,+19.6,056,0112,1695671543,23.701 13,0022,0029,0997.7,+19.6,056,0082,1695671843,23.703 16,0022,0029,0997.9,+19.3,057,0080,1695672143,23.702 13,0020,0027,0997.8,+19.1,058,0102,1695672443,23.698 09,0024,0032,0998.2,+19.1,058,0092,1695672743,23.701 18,0025,0034,0997.8,+18.9,059,0096,1695673043,23.696 18,0032,0044,0997.6,+18.7,060,0099,1695673343,23.686 16,0021,0028,0997.8,+18.7,060,0094,1695673643,23.832 18,0036,0049,0997.6,+18.7,060,0076,1695673943,23.83 16,0030,0042,0997.5,+18.8,060,0109,1695674243,23.815 13,0029,0039,0997.9,+18.9,060,0084,1695674543,23.811 18,0029,0039,0997.8,+18.6,060,0092,1695674843,23.804 16,0031,0043,0997.5,+18.8,061,0083,1695675143,23.804 16,0023,0031,0997.9,+18.7,060,0072,1695675443,23.798 18,0025,0034,0997.6,+18.4,062,0096,1695675743,23.785 21,0024,0032,0997.5,+18.4,061,0102,1695676043,23.78 23,0030,0042,0997.6,+18.6,061,0082,1695676343,23.779 13,0026,0036,0997.5,+18.4,062,0082,1695676643,23.778 21,0031,0043,0997.5,+18.2,063,0093,1695676943,23.773 21,0027,0037,0997.3,+17.9,063,0081,1695677243,23.912 13,0023,0031,0997.7,+17.7,064,0107,1695677543,23.909 21,0027,0037,0997.3,+17.8,064,0093,1695677843,23.9 18,0028,0038,0997.2,+17.5,065,0085,1695678143,23.908 11,0033,0045,0997.4,+17.6,064,0101,1695678443,23.903 16,0027,0037,0997.5,+17.2,065,0089,1695678743,23.891 21,0021,0028,0997.2,+17.5,065,0094,1695679043,23.878 13,0029,0039,0997.4,+17.6,064,0092,1695679343,23.876 09,0031,0043,0997.4,+17.3,065,0091,1695679643,23.871 16,0021,0028,0997.3,+17.3,066,0092,1695679943,23.878 11,0019,0026,0997.1,+17.0,067,0090,1695680243,23.861 18,0024,0032,0997.1,+17.4,065,0083,1695680543,23.871 25,0028,0038,0997.5,+16.8,066,0103,1695680844,24.006 16,0015,0021,0997.5,+16.8,066,0091,1695681144,24 18,0026,0036,0997.5,+16.7,066,0087,1695681443,23.99 23,0030,0042,0997.2,+16.5,065,0108,1695681743,23.989 28,0030,0042,0997.3,+16.3,067,0078,1695682043,23.981 16,0022,0029,0997.5,+16.4,066,0091,1695682343,23.983 21,0024,0032,0997.4,+16.3,067,0092,1695682643,23.981 16,0021,0028,0997.4,+15.9,068,0094,1695682943,23.971 13,0031,0043,0997.1,+15.9,067,0114,1695683243,23.96 21,0025,0034,0997.0,+15.7,068,0089,1695683543,23.952 18,0020,0027,0997.1,+15.8,067,0086,1695683843,23.953 18,0023,0031,0997.0,+15.7,068,0090,1695684143,23.95 16,0023,0031,0997.2,+15.6,068,0079,1695684444,24.099 16,0015,0021,0996.8,+15.4,068,0106,1695684744,24.09 18,0019,0026,0997.1,+15.4,068,0093,1695685044,24.114 18,0021,0028,0997.1,+15.2,069,0104,1695685344,24.076 16,0021,0028,0997.0,+15.1,069,0101,1695685644,24.071 16,0030,0042,0996.8,+15.1,069,0095,1695685944,24.071 16,0019,0026,0996.8,+15.1,069,0107,1695686244,24.062 16,0022,0029,0996.9,+14.9,070,0080,1695686844,24.049 16,0028,0038,0996.8,+14.9,071,0098,1695687144,24.042 18,0028,0038,0996.9,+14.8,071,0115,1695687744,24.042 18,0024,0032,0996.7,+14.9,070,0093,1695688644,24.165 16,0033,0045,0997.0,+14.6,072,0094,1695688944,24.167 16,0021,0028,0997.1,+14.5,070,0098,1695690144,24.175 21,0023,0031,0997.1,+14.6,071,0083,1695691344,24.147 18,0031,0043,0996.8,+14.5,071,0079,1695691644,24.291 18,0026,0036,0997.0,+14.4,072,0090,1695691944,24.292 18,0029,0039,0996.7,+14.3,071,0097,1695692244,24.281 18,0014,0018,0996.9,+14.2,071,0076,1695692544,24.271 23,0026,0036,0996.8,+14.3,071,0086,1695692844,24.265 16,0020,0027,0997.0,+14.2,071,0101,1695693144,24.264 21,0021,0028,0997.0,+14.2,071,0092,1695693444,24.254 16,0036,0049,0996.8,+14.5,070,0087,1695693744,24.251 25,0019,0026,0996.9,+14.4,071,0078,1695694044,24.252 18,0019,0026,0996.8,+14.9,067,0091,1695694344,24.238 21,0024,0032,0996.7,+14.9,068,0099,1695694644,24.247 16,0015,0021,0997.1,+14.7,069,0104,1695694944,24.236 18,0015,0021,0997.2,+14.6,069,0085,1695695244,24.38 18,0024,0032,0996.9,+14.7,069,0093,1695695544,24.371 18,0017,0023,0997.0,+14.6,069,0076,1695695844,24.367 18,0031,0043,0997.0,+15.0,067,0085,1695696144,24.367 18,0018,0024,0996.8,+15.4,064,0083,1695696444,24.364 16,0017,0023,0996.7,+15.6,064,0080,1695696744,24.371 25,0013,0017,0997.0,+16.0,063,0097,1695697044,24.362 21,0010,0013,0997.2,+16.3,062,0114,1695697344,24.355 21,0010,0013,0997.0,+16.4,061,0097,1695697644,24.343 18,0015,0021,0996.9,+16.5,062,0091,1695697944,24.331 16,0009,0012,0997.0,+16.6,061,0095,1695698244,24.331 16,0014,0018,0997.2,+16.2,062,0092,1695698544,24.327 18,0011,0015,0997.0,+16.2,062,0079,1695698844,24.472 16,0021,0028,0997.1,+16.2,062,0085,1695699144,24.459 21,0011,0015,0997.2,+16.0,063,0089,1695699444,24.458 16,0019,0026,0997.1,+15.7,065,0100,1695699744,24.453 18,0019,0026,0997.1,+15.6,065,0101,1695700044,24.438 16,0016,0022,0997.0,+15.7,065,0106,1695700344,24.452 16,0015,0021,0997.2,+16.1,064,0070,1695700644,24.447 16,0016,0022,0997.2,+15.8,064,0088,1695700944,24.442 18,0013,0017,0997.4,+15.9,064,0095,1695701244,24.422 23,0019,0026,0997.2,+15.9,064,0097,1695701544,24.418 18,0017,0023,0997.3,+15.9,063,0108,1695701844,24.406 16,0013,0017,0997.2,+16.2,063,0087,1695702144,24.413 23,0013,0017,0997.4,+16.4,063,0096,1695702444,24.551 18,0011,0015,0997.3,+16.7,062,0089,1695702744,24.535 18,0010,0013,0997.3,+16.9,061,0085,1695703044,24.536 16,0013,0017,0997.5,+17.1,060,0091,1695703344,24.528 16,0013,0017,0997.5,+17.2,060,0098,1695703644,24.527 18,0015,0021,0997.6,+17.3,060,0090,1695703944,24.526 16,0013,0017,0997.6,+17.2,060,0081,1695704244,24.52 13,0019,0026,0997.5,+17.4,060,0101,1695704544,24.54 25,0012,0016,0997.4,+17.0,060,0098,1695704844,24.51 16,0011,0015,0997.6,+17.1,061,0087,1695705144,24.499 13,0017,0023,0998.0,+17.1,061,0084,1695705444,24.507 13,0016,0022,0997.8,+17.8,060,0092,1695705744,24.502 13,0012,0016,0997.6,+17.9,059,0084,1695706044,24.649 16,0019,0026,0997.8,+18.6,057,0078,1695706344,24.625 13,0014,0018,0997.8,+18.8,057,0087,1695706644,24.648 16,0011,0015,0997.8,+18.7,058,0088,1695706944,24.621 18,0014,0018,0998.2,+18.8,059,0083,1695707244,24.608 13,0011,0015,0997.7,+19.3,058,0101,1695707544,24.606 00,0013,0017,0997.9,+19.4,058,0082,1695707844,24.616 30,0011,0015,0998.2,+20.2,060,0096,1695709944,24.718 16,0011,0015,0997.8,+20.0,061,0086,1695710244,24.714 13,0011,0015,0998.0,+19.9,062,0086,1695710544,24.709 13,0007,0010,0998.1,+19.8,061,0079,1695710844,24.703 18,0014,0018,0998.0,+20.6,060,0079,1695712044,24.662 16,0011,0015,0998.0,+22.1,057,0101,1695714747,27.678 13,0010,0013,0998.2,+22.4,056,0102,1695715644,24.76 00,0010,0013,0998.0,+22.6,055,0077,1695716544,24.762 13,0009,0012,0998.0,+24.1,048,0077,1695718344,24.874 13,0010,0013,0997.7,+24.6,044,0097,1695719844,24.842 00,0011,0015,0997.8,+25.0,044,0093,1695720444,24.984 00,0007,0010,0997.7,+25.3,043,0097,1695721645,25.009 21,0008,0011,0997.4,+25.6,042,0088,1695722844,24.939 11,0015,0021,0997.5,+25.8,042,0096,1695723144,24.93 11,0009,0012,0997.4,+25.8,042,0078,1695723444,24.914 23,0005,0007,0997.4,+25.8,042,0092,1695723744,24.918 21,0013,0017,0997.3,+26.3,039,0087,1695724645,25.074 21,0012,0016,0997.4,+26.6,039,0083,1695724945,25.053 25,0016,0022,0997.1,+26.1,040,0098,1695725245,25.041 23,0013,0017,0997.0,+26.5,038,0085,1695725545,25.039 18,0014,0018,0997.3,+26.6,033,0094,1695725845,25.028 18,0005,0007,0997.0,+26.7,031,0095,1695726145,25.028 21,0006,0008,0997.2,+27.0,031,0080,1695726445,25.025 16,0011,0015,0997.3,+27.0,031,0098,1695726745,25.009 16,0010,0013,0996.9,+26.9,032,0083,1695727045,25.016 16,0010,0013,0997.0,+26.8,033,0099,1695727345,25.011 21,0004,0006,0997.1,+27.2,032,0085,1695727645,25.15 16,0008,0011,0996.8,+26.8,034,0076,1695727945,25.147 18,0006,0008,0997.0,+27.3,034,0087,1695729145,25.111 21,0011,0015,0996.5,+26.9,031,0089,1695729445,25.137 18,0009,0012,0996.8,+27.1,033,0092,1695729745,25.104 18,0006,0008,0996.6,+27.3,031,0092,1695730045,25.103 25,0019,0026,0996.9,+27.2,032,0102,1695731245,25.24 37,0010,0013,0996.7,+26.9,031,0098,1695731845,25.224 28,0015,0021,0997.0,+27.1,030,0093,1695732145,25.221 28,0024,0032,0996.9,+26.8,030,0091,1695732445,25.212 00,0011,0015,0996.9,+26.8,028,0085,1695732745,25.195 23,0015,0021,0996.4,+27.0,027,0103,1695733345,25.195 18,0007,0010,0996.6,+27.1,023,0079,1695734545,25.194 00,0005,0007,0996.8,+27.0,023,0092,1695735145,25.366 23,0006,0008,0996.8,+26.7,022,0073,1695735745,25.291 16,0007,0010,0996.9,+26.6,022,0080,1695736945,25.294 23,0003,0005,0997.5,+26.1,023,0091,1695737845,25.279 00,0013,0017,0997.3,+25.8,024,0098,1695738445,25.401 13,0006,0008,0997.1,+25.6,025,0086,1695739045,25.412 09,0007,0010,0997.1,+25.4,025,0095,1695739345,25.39 11,0007,0010,0997.5,+24.6,027,0098,1695741145,25.366 21,0005,0007,0997.3,+24.6,028,0111,1695741445,25.351 09,0003,0005,0997.4,+24.5,028,0101,1695741745,25.349 11,0007,0010,0997.5,+24.3,029,0081,1695742045,25.52 11,0004,0006,0997.6,+24.3,029,0087,1695742345,25.478 11,0008,0011,0997.4,+24.2,030,0085,1695742645,25.482 13,0007,0010,0997.6,+24.0,031,0088,1695742945,25.471 11,0007,0010,0997.6,+23.9,032,0089,1695743245,25.466 09,0005,0007,0997.4,+23.8,033,0096,1695743545,25.469 11,0006,0008,0997.5,+23.5,033,0081,1695743845,25.466 09,0005,0007,0997.4,+23.4,034,0078,1695744145,25.46 16,0009,0012,0997.6,+23.3,034,0074,1695744445,25.451 23,0004,0006,0997.8,+23.2,035,0086,1695744745,25.443 13,0011,0015,0997.5,+22.9,035,0090,1695745045,25.442 18,0016,0022,0997.6,+22.8,036,0106,1695745345,25.455 16,0011,0015,0997.5,+22.7,037,0085,1695745645,25.666 16,0005,0007,0998.0,+22.5,037,0086,1695746245,25.581 16,0005,0007,0997.7,+22.4,037,0091,1695746545,25.563 18,0006,0008,0998.2,+22.2,038,0081,1695746845,25.581 23,0007,0010,0998.0,+22.1,038,0106,1695747145,25.552 25,0007,0010,0998.0,+21.9,039,0083,1695747445,25.548 23,0009,0012,0998.0,+21.8,041,0076,1695747745,25.54 25,0009,0012,0998.0,+21.8,042,0083,1695748045,25.545 25,0006,0008,0998.1,+21.7,042,0093,1695748345,25.535 23,0006,0008,0998.2,+21.4,044,0079,1695748945,25.558 25,0011,0015,0997.9,+21.3,045,0086,1695749245,25.671 21,0005,0007,0997.9,+21.2,046,0084,1695749545,25.693 23,0005,0007,0998.1,+21.1,046,0086,1695749845,25.659 25,0006,0008,0998.2,+21.1,047,0099,1695750145,25.678 25,0008,0011,0998.1,+21.0,048,0087,1695750445,25.647 23,0012,0016,0998.1,+21.0,047,0128,1695750745,25.658 23,0009,0012,0997.8,+20.9,048,0084,1695751045,25.631 28,0011,0015,0997.9,+20.9,048,0085,1695751345,25.626 21,0010,0013,0998.1,+20.7,048,0096,1695751645,25.623 23,0006,0008,0998.2,+20.6,049,0092,1695751945,25.629 25,0009,0012,0998.0,+20.5,049,0082,1695752245,25.612 23,0010,0013,0998.3,+20.5,049,0100,1695752545,25.621 25,0009,0012,0998.3,+20.4,049,0087,1695752845,25.758 23,0008,0011,0998.0,+20.4,050,0087,1695753145,25.749 25,0011,0015,0998.2,+20.2,050,0078,1695753445,25.75 23,0005,0007,0998.1,+20.2,050,0081,1695753745,25.736 21,0006,0008,0998.4,+20.0,050,0084,1695754045,25.747 23,0007,0010,0998.3,+19.9,050,0102,1695754345,25.733 25,0010,0013,0998.0,+19.8,051,0116,1695754645,25.722 23,0006,0008,0998.1,+19.6,052,0087,1695754945,25.721 21,0006,0008,0998.3,+19.5,052,0097,1695755245,25.717 16,0008,0011,0998.2,+19.4,052,0095,1695755545,25.702 18,0013,0017,0998.1,+19.3,052,0099,1695755845,25.702 21,0007,0010,0998.2,+19.3,053,0083,1695756145,25.703 21,0010,0013,0998.1,+19.4,052,0089,1695756445,25.835 21,0010,0013,0998.4,+19.2,053,0103,1695756745,25.822 28,0006,0008,0998.3,+19.3,053,0090,1695757045,25.808 25,0009,0012,0998.1,+19.0,054,0086,1695757345,25.819 23,0013,0017,0998.4,+19.0,054,0079,1695757645,25.813 23,0008,0011,0998.2,+19.0,054,0096,1695757945,25.801 18,0006,0008,0998.5,+18.9,054,0097,1695758245,25.804 16,0015,0021,0998.3,+18.8,055,0103,1695758545,25.8 13,0009,0012,0998.1,+18.7,055,0085,1695759145,25.809 25,0005,0007,0998.2,+18.7,055,0090,1695759445,25.777 18,0009,0012,0998.2,+18.8,055,0100,1695759745,25.778 23,0008,0011,0998.1,+18.6,055,0088,1695760045,25.923 33,0010,0013,0998.0,+18.5,056,0101,1695760345,25.913 16,0009,0012,0997.9,+18.0,057,0096,1695760645,25.911 23,0007,0010,0998.0,+18.1,058,0094,1695760945,25.909 23,0007,0010,0998.0,+17.9,058,0093,1695761245,25.902 23,0008,0011,0997.9,+17.8,058,0100,1695761545,25.889 21,0007,0010,0997.8,+18.1,057,0105,1695761845,25.89 23,0009,0012,0998.1,+17.9,058,0075,1695762145,25.882 25,0007,0010,0998.0,+18.2,057,0093,1695762445,25.905 25,0008,0011,0997.8,+17.6,059,0085,1695762745,25.877 25,0008,0011,0997.9,+17.6,059,0086,1695763045,25.881 21,0013,0017,0997.9,+17.6,058,0099,1695763345,25.872 21,0008,0011,0998.2,+17.5,059,0101,1695763646,26.023 18,0008,0011,0998.0,+17.4,059,0082,1695763946,26.01 25,0012,0016,0998.0,+17.6,058,0081,1695764246,26.023 25,0011,0015,0997.9,+18.0,056,0090,1695764546,26.022 23,0010,0013,0997.9,+17.8,057,0091,1695764845,25.99 25,0009,0012,0997.8,+18.2,056,0099,1695765146,26.013 25,0008,0011,0997.9,+18.4,055,0103,1695765445,25.982 25,0007,0010,0997.8,+18.5,055,0106,1695765745,25.967 21,0009,0012,0998.2,+18.3,056,0090,1695766045,25.964 23,0006,0008,0998.0,+18.0,057,0090,1695766345,25.959 25,0014,0018,0997.8,+17.8,057,0090,1695766645,25.955 18,0007,0010,0997.9,+17.8,058,0085,1695766945,25.964 23,0008,0011,0997.7,+17.7,058,0093,1695767246,26.104 23,0012,0016,0997.8,+17.7,058,0071,1695767546,26.11 23,0008,0011,0997.9,+17.8,058,0087,1695767846,26.098 28,0005,0007,0997.9,+17.8,058,0086,1695768146,26.085 21,0014,0018,0997.7,+17.7,058,0099,1695768446,26.085 16,0006,0008,0997.8,+17.3,060,0099,1695768746,26.075 21,0009,0012,0997.7,+17.2,060,0086,1695769046,26.094 18,0015,0021,0997.8,+17.2,059,0086,1695769346,26.083 11,0009,0012,0997.8,+17.1,061,0103,1695769646,26.063 11,0010,0013,0997.6,+16.8,061,0081,1695769946,26.059 13,0012,0016,0997.8,+16.5,062,0090,1695770246,26.063 18,0007,0010,0997.9,+16.4,062,0114,1695770546,26.066 21,0011,0015,0997.8,+16.2,062,0089,1695770846,26.197 21,0012,0016,0997.6,+16.1,062,0097,1695771146,26.195 16,0011,0015,0997.6,+16.0,062,0062,1695771446,26.19 18,0007,0010,0997.6,+16.0,061,0084,1695771746,26.189 11,0010,0013,0997.8,+16.1,060,0090,1695772046,26.182 01,0011,0015,0997.6,+16.1,060,0111,1695772346,26.176 13,0007,0010,0997.9,+16.4,059,0097,1695772646,26.168 13,0009,0012,0997.6,+16.1,060,0092,1695772946,26.158 21,0005,0007,0997.8,+16.0,059,0088,1695773246,26.152 09,0007,0010,0997.8,+16.1,060,0099,1695773546,26.151 11,0010,0013,0997.5,+15.9,060,0084,1695773846,26.142 04,0005,0007,0997.7,+15.8,061,0099,1695774146,26.162 16,0009,0012,0997.8,+15.8,061,0095,1695774446,26.286 16,0009,0012,0997.4,+15.6,060,0068,1695775046,26.277 13,0007,0010,0997.3,+15.6,061,0087,1695775346,26.264 16,0006,0008,0997.5,+15.8,060,0118,1695775646,26.265 13,0009,0012,0997.5,+15.5,061,0084,1695775946,26.255 13,0008,0011,0997.5,+15.6,060,0075,1695776246,26.249 13,0011,0015,0997.5,+15.5,061,0082,1695776546,26.247 13,0006,0008,0997.6,+15.4,062,0069,1695776846,26.236 11,0008,0011,0997.5,+15.5,061,0109,1695777146,26.24 13,0008,0011,0997.1,+15.3,062,0087,1695777446,26.235 13,0006,0008,0997.3,+15.1,064,0080,1695777746,26.235 18,0010,0013,0997.3,+15.0,063,0087,1695778046,26.381 13,0007,0010,0997.3,+14.9,064,0099,1695778346,26.369 13,0009,0012,0997.4,+14.8,064,0088,1695778646,26.369 18,0009,0012,0997.2,+14.7,064,0065,1695778946,26.362 16,0007,0010,0997.2,+14.6,065,0085,1695779246,26.352 13,0005,0007,0997.4,+15.0,064,0086,1695779546,26.344 13,0008,0011,0997.4,+15.3,062,0086,1695779846,26.353 21,0009,0012,0997.2,+15.1,063,0084,1695780146,26.334 21,0014,0018,0997.5,+15.2,062,0092,1695780446,26.334 16,0006,0008,0997.2,+15.5,061,0096,1695780746,26.326 11,0008,0011,0997.2,+15.1,063,0088,1695781046,26.324 13,0007,0010,0997.2,+15.0,063,0106,1695781346,26.336 18,0007,0010,0997.3,+15.0,064,0092,1695781646,26.472 13,0013,0017,0997.7,+14.6,065,0088,1695781946,26.463 21,0011,0015,0997.3,+14.7,065,0095,1695782246,26.456 13,0011,0015,0997.7,+14.5,065,0084,1695782546,26.456 13,0008,0011,0997.3,+14.6,065,0076,1695782846,26.436 18,0007,0010,0997.4,+14.8,064,0094,1695783146,26.449 16,0007,0010,0997.6,+14.5,066,0075,1695783446,26.451 13,0011,0015,0997.8,+14.5,065,0100,1695783746,26.443 09,0009,0012,0997.4,+14.4,066,0093,1695784046,26.435 11,0015,0021,0997.4,+14.4,066,0099,1695784346,26.433 16,0009,0012,0997.6,+14.6,065,0096,1695784646,26.428 11,0012,0016,0997.5,+14.5,066,0056,1695784946,26.434 13,0009,0012,0997.6,+14.5,066,0077,1695785246,26.567 16,0010,0013,0997.4,+14.6,065,0080,1695785546,26.563 16,0010,0013,0997.4,+14.5,066,0100,1695785846,26.556 13,0007,0010,0997.2,+14.7,066,0086,1695786146,26.55 16,0009,0012,0997.3,+14.7,066,0097,1695786446,26.538 16,0009,0012,0997.6,+14.5,066,0085,1695786746,26.537 13,0013,0017,0997.3,+14.7,066,0109,1695787046,26.536 18,0008,0011,0997.3,+14.8,065,0091,1695787346,26.526 13,0013,0017,0997.4,+14.8,065,0090,1695787646,26.514 13,0013,0017,0997.6,+14.8,066,0110,1695787946,26.513 13,0009,0012,0997.8,+14.9,066,0071,1695788246,26.504 11,0009,0012,0997.8,+15.0,066,0087,1695788546,26.506 13,0013,0017,0997.6,+15.1,065,0084,1695788846,26.662 11,0010,0013,0997.8,+15.4,065,0094,1695789146,26.643 11,0010,0013,0997.7,+15.5,064,0082,1695789446,26.642 11,0007,0010,0997.6,+15.7,064,0105,1695789746,26.631 13,0006,0008,0998.0,+16.3,063,0091,1695790046,26.63 13,0013,0017,0997.8,+16.6,061,0091,1695790346,26.619 11,0010,0013,0998.0,+16.4,062,0091,1695790646,26.608 11,0008,0011,0997.9,+16.5,062,0100,1695790946,26.606 09,0010,0013,0998.0,+16.3,063,0099,1695791246,26.603 11,0009,0012,0997.7,+16.1,063,0088,1695791546,26.591 09,0012,0016,0997.8,+16.4,062,0098,1695791846,26.589 18,0008,0011,0997.9,+16.4,062,0088,1695792146,26.601 11,0009,0012,0997.7,+16.8,061,0084,1695792446,26.736 25,0010,0013,0997.8,+17.8,059,0101,1695793046,26.718 09,0008,0011,0997.7,+17.6,060,0105,1695793346,26.716 09,0008,0011,0997.7,+17.7,059,0092,1695793646,26.701 09,0006,0008,0997.8,+17.3,061,0089,1695793946,26.712 13,0009,0012,0997.7,+18.0,059,0099,1695794246,26.699 21,0017,0023,0997.9,+18.2,059,0087,1695794546,26.684 09,0011,0015,0997.9,+19.4,057,0104,1695795446,26.683 11,0013,0017,0998.0,+19.5,056,0096,1695795746,26.677 13,0020,0027,0997.9,+20.0,055,0098,1695796046,26.817 13,0008,0011,0998.0,+19.9,056,0091,1695796346,26.81 00,0011,0015,0997.8,+20.5,054,0101,1695796646,26.811 13,0010,0013,0998.1,+20.2,057,0103,1695797546,26.79 18,0007,0010,0998.0,+20.2,057,0081,1695797846,26.79 11,0008,0011,0997.9,+20.5,056,0084,1695798146,26.776 18,0012,0016,0998.0,+20.7,055,0082,1695798446,26.761 25,0010,0013,0997.9,+20.7,056,0093,1695798746,26.762 16,0008,0011,0998.4,+20.7,055,0084,1695799046,26.746 23,0007,0010,0998.1,+20.7,056,0096,1695799346,26.755 18,0013,0017,0997.9,+20.7,055,0095,1695799646,26.9 16,0008,0011,0997.9,+20.8,055,0097,1695799946,26.883 21,0009,0012,0998.0,+20.8,054,0088,1695800246,26.895 23,0007,0010,0998.2,+20.8,054,0064,1695800546,26.879 21,0007,0010,0998.0,+21.1,053,0097,1695800846,26.877 16,0006,0008,0998.1,+21.3,052,0091,1695801146,26.892 25,0010,0013,0998.0,+21.3,052,0097,1695801446,26.872 18,0007,0010,0998.1,+21.3,052,0099,1695801746,26.865 13,0008,0011,0998.1,+21.9,050,0095,1695802046,26.847 09,0009,0012,0998.1,+22.2,051,0083,1695802346,26.844 13,0009,0012,0998.3,+22.7,049,0071,1695802646,26.845 18,0008,0011,0998.1,+22.6,047,0104,1695802946,26.839 11,0009,0012,0998.0,+22.6,048,0075,1695803246,26.987 09,0007,0010,0998.1,+22.8,047,0107,1695803546,26.982 09,0009,0012,0998.0,+22.8,045,0098,1695803846,26.965 18,0008,0011,0997.9,+23.2,045,0095,1695804146,26.961 11,0007,0010,0998.0,+23.2,045,0094,1695804446,26.956 13,0006,0008,0997.7,+23.3,044,0097,1695804746,26.955 11,0007,0010,0997.9,+23.5,043,0089,1695805046,26.964 21,0007,0010,0997.9,+23.3,042,0087,1695805347,27.012 16,0009,0012,0998.0,+23.5,042,0097,1695805646,26.934 13,0006,0008,0998.0,+23.8,041,0108,1695805946,26.93 11,0011,0015,0997.6,+23.9,039,0085,1695806246,26.937 16,0007,0010,0998.0,+24.1,039,0096,1695806546,26.93 21,0011,0015,0998.2,+24.2,039,0117,1695806847,27.07 28,0011,0015,0997.9,+24.5,039,0104,1695807147,27.066 23,0011,0015,0997.9,+24.5,038,0093,1695807447,27.052 18,0007,0010,0997.7,+24.6,037,0091,1695807747,27.057 16,0007,0010,0997.8,+24.9,037,0104,1695808047,27.057 21,0010,0013,0997.7,+25.0,038,0094,1695808347,27.05 21,0006,0008,0997.7,+25.0,038,0089,1695808647,27.041 25,0011,0015,0997.7,+24.8,038,0101,1695808947,27.029 21,0007,0010,0997.5,+24.7,038,0099,1695809247,27.027 18,0007,0010,0997.7,+25.1,038,0106,1695809547,27.022 23,0006,0008,0997.4,+24.9,038,0113,1695809847,27.012 25,0006,0008,0997.7,+25.2,038,0089,1695810147,27.011 18,0007,0010,0997.4,+25.2,038,0100,1695810447,27.142 21,0003,0005,0997.2,+25.7,036,0087,1695810747,27.141 16,0007,0010,0997.4,+25.8,036,0087,1695811047,27.139 23,0007,0010,0997.2,+25.7,036,0088,1695811347,27.134 18,0015,0021,0997.3,+25.6,036,0086,1695811647,27.125 21,0007,0010,0997.2,+25.6,036,0099,1695811947,27.116 11,0013,0017,0997.0,+25.7,036,0098,1695812247,27.113 13,0008,0011,0997.1,+25.7,035,0085,1695812547,27.142 09,0006,0008,0997.5,+25.6,035,0080,1695812847,27.11 09,0007,0010,0997.1,+25.5,035,0076,1695813147,27.102 11,0012,0016,0997.3,+25.8,034,0083,1695813447,27.092 11,0009,0012,0997.0,+25.9,034,0111,1695813747,27.098 06,0008,0011,0997.0,+26.0,033,0088,1695814047,27.244 06,0008,0011,0997.1,+26.3,032,0099,1695814347,27.243 09,0009,0012,0996.7,+26.4,030,0075,1695814647,27.224 18,0015,0021,0996.6,+26.3,030,0071,1695814947,27.228 11,0017,0023,0996.8,+26.2,029,0091,1695815247,27.217 13,0005,0007,0996.8,+26.2,029,0095,1695815547,27.26 11,0008,0011,0996.5,+26.2,029,0084,1695815847,27.206 18,0007,0010,0996.4,+26.2,029,0074,1695816147,27.19 09,0010,0013,0996.4,+26.5,029,0091,1695816447,27.219 18,0010,0013,0996.8,+26.2,028,0093,1695816747,27.179 09,0004,0006,0996.8,+26.4,028,0094,1695817047,27.222 09,0009,0012,0996.4,+26.2,028,0080,1695817347,27.224 11,0006,0008,0996.6,+26.1,028,0095,1695817647,27.319 09,0007,0010,0996.2,+26.0,029,0080,1695817947,27.309 09,0007,0010,0996.2,+26.1,028,0084,1695818247,27.305 21,0004,0006,0996.6,+26.3,028,0090,1695818547,27.316 06,0005,0007,0996.3,+26.2,028,0091,1695818847,27.293 06,0005,0007,0996.2,+26.2,029,0095,1695819147,27.28 13,0008,0011,0996.5,+26.2,029,0081,1695819447,27.275 11,0013,0017,0996.5,+26.3,029,0084,1695819747,27.279 21,0006,0008,0996.3,+26.1,028,0079,1695820047,27.257 06,0010,0013,0996.2,+26.1,029,0080,1695820347,27.258 09,0009,0012,0996.1,+26.1,030,0083,1695820647,27.261 09,0006,0008,0996.2,+25.9,029,0096,1695820947,27.278 09,0005,0007,0996.3,+25.8,029,0086,1695821247,27.395 09,0006,0008,0996.3,+25.9,029,0091,1695821547,27.387 09,0003,0005,0996.3,+26.0,028,0086,1695821847,27.386 13,0004,0006,0996.0,+25.9,028,0078,1695822147,27.378 28,0007,0010,0996.1,+25.9,029,0090,1695822447,27.382 09,0007,0010,0995.9,+25.9,029,0081,1695822747,27.399 04,0008,0011,0996.1,+25.8,029,0081,1695823047,27.361 09,0006,0008,0996.5,+25.8,029,0093,1695823347,27.354 06,0007,0010,0996.3,+25.7,030,0062,1695823647,27.351 06,0008,0011,0996.4,+25.6,030,0086,1695823947,27.35 04,0006,0008,0996.1,+25.5,030,0086,1695824547,27.339 13,0010,0013,0996.1,+25.5,030,0088,1695824847,27.502 13,0007,0010,0996.1,+25.4,030,0093,1695825147,27.512 06,0007,0010,0996.2,+25.4,030,0095,1695825447,27.475 06,0004,0006,0996.2,+25.3,030,0102,1695825747,27.495 09,0009,0012,0996.2,+25.1,031,0095,1695826047,27.466 11,0005,0007,0996.4,+25.0,030,0080,1695826347,27.483 06,0006,0008,0996.2,+24.9,030,0085,1695826647,27.448 21,0009,0012,0996.3,+24.8,031,0086,1695826947,27.456 09,0007,0010,0996.4,+24.7,031,0088,1695827247,27.438 13,0006,0008,0996.4,+24.5,031,0096,1695827547,27.47 11,0010,0013,0996.7,+24.5,031,0076,1695827847,27.448 11,0011,0015,0996.3,+24.4,031,0075,1695828147,27.442 11,0007,0010,0996.6,+24.2,031,0093,1695828447,27.584 09,0005,0007,0996.4,+24.2,032,0107,1695828747,27.575 11,0013,0017,0996.5,+24.0,033,0085,1695829047,27.566 16,0009,0012,0996.6,+23.8,033,0094,1695829347,27.648 21,0006,0008,0996.6,+23.6,034,0084,1695829647,27.55 09,0006,0008,0996.6,+23.5,034,0096,1695829947,27.556 28,0006,0008,0996.4,+23.4,034,0076,1695830247,27.536 11,0005,0007,0996.7,+23.2,035,0096,1695830547,27.546 09,0003,0005,0996.7,+23.1,035,0111,1695830847,27.529 09,0004,0006,0996.7,+22.9,035,0096,1695831147,27.529 09,0011,0015,0996.4,+22.8,036,0091,1695831447,27.534 09,0006,0008,0996.6,+22.6,036,0083,1695831747,27.534 09,0010,0013,0996.5,+22.5,037,0104,1695832047,27.667 18,0008,0011,0996.7,+22.3,037,0086,1695832347,27.646 13,0005,0007,0996.5,+22.2,037,0094,1695832647,27.641 11,0008,0011,0996.7,+22.1,037,0078,1695832947,27.637 09,0008,0011,0996.8,+21.9,038,0100,1695833247,27.641 13,0005,0007,0996.8,+21.7,038,0090,1695833547,27.616 13,0010,0013,0996.8,+21.6,039,0081,1695833847,27.624 23,0004,0006,0996.9,+21.5,039,0091,1695834147,27.609 23,0005,0007,0997.2,+21.4,039,0092,1695834447,27.609 25,0012,0016,0997.1,+21.1,040,0087,1695834747,27.6 21,0011,0015,0997.1,+21.1,040,0091,1695835047,27.597 25,0005,0007,0997.3,+21.0,040,0090,1695835347,27.595 25,0007,0010,0996.9,+20.7,041,0083,1695835647,27.744 33,0009,0012,0997.0,+20.5,042,0090,1695835947,27.74 23,0005,0007,0997.0,+20.4,042,0079,1695836247,27.737 23,0014,0018,0997.3,+20.3,043,0090,1695836547,27.734 33,0007,0010,0997.4,+20.3,043,0103,1695836847,27.723 21,0007,0010,0997.2,+20.0,043,0081,1695837147,27.713 21,0011,0015,0997.3,+19.9,045,0089,1695837447,27.707 18,0006,0008,0997.2,+19.7,044,0074,1695837747,27.706 21,0011,0015,0997.1,+19.4,045,0075,1695838047,27.706 23,0012,0016,0997.2,+19.1,046,0115,1695838347,27.707 21,0009,0012,0997.3,+19.1,046,0110,1695838647,27.692 21,0009,0012,0997.3,+19.1,046,0100,1695838947,27.69 16,0010,0013,0997.1,+18.6,048,0111,1695839247,27.83 23,0007,0010,0997.2,+18.5,049,0090,1695839547,27.818 16,0010,0013,0997.3,+18.1,050,0096,1695839847,27.807 13,0021,0028,0997.4,+18.0,050,0084,1695840147,27.83 13,0008,0011,0997.3,+17.8,051,0084,1695840447,27.819 33,0011,0015,0997.2,+17.7,051,0080,1695840747,27.809 21,0012,0016,0997.4,+17.5,052,0104,1695841047,27.8 21,0012,0016,0997.1,+17.4,053,0099,1695841647,27.807 23,0009,0012,0997.3,+17.5,053,0113,1695841947,27.782 23,0014,0018,0997.3,+17.4,053,0084,1695842247,27.778 23,0010,0013,0997.1,+17.4,052,0095,1695842547,27.812 18,0011,0015,0997.1,+17.2,054,0074,1695842847,27.928 21,0007,0010,0997.2,+17.0,054,0097,1695843147,27.921 23,0014,0018,0997.4,+17.1,054,0093,1695843447,27.916 13,0013,0017,0997.1,+16.8,055,0095,1695843747,27.9 06,0019,0026,0997.2,+16.7,055,0101,1695844047,27.911 16,0013,0017,0997.0,+16.6,056,0109,1695844347,27.895 09,0016,0022,0997.5,+16.4,057,0090,1695844647,27.883 25,0018,0024,0997.2,+16.4,057,0079,1695844947,27.918 21,0018,0024,0997.2,+16.2,056,0086,1695845247,27.898 23,0012,0016,0997.4,+16.2,056,0089,1695845547,27.869 18,0019,0026,0996.9,+16.0,057,0090,1695845847,27.859 11,0015,0021,0996.9,+15.9,056,0080,1695846147,27.932 16,0013,0017,0996.9,+15.8,056,0090,1695846448,28.014 16,0015,0021,0997.0,+15.7,057,0084,1695846748,28.052 11,0010,0013,0996.7,+15.5,058,0110,1695847048,28.01 13,0016,0022,0996.7,+15.4,057,0094,1695847347,27.996 16,0009,0012,0996.9,+15.1,058,0098,1695847647,27.995 16,0012,0016,0996.9,+14.9,059,0080,1695847947,27.993 18,0018,0024,0996.4,+15.1,059,0095,1695849448,28.069 23,0017,0023,0996.3,+14.9,060,0095,1695849747,27.974 18,0016,0022,0996.7,+15.1,059,0102,1695850048,28.097 21,0015,0021,0996.2,+15.8,056,0095,1695850348,28.099 16,0012,0016,0996.4,+15.6,057,0102,1695850648,28.1 18,0014,0018,0996.3,+15.7,057,0085,1695850948,28.094 16,0023,0031,0996.2,+15.7,057,0094,1695851248,28.084 18,0017,0023,0996.4,+15.4,058,0083,1695851548,28.081 21,0017,0023,0996.0,+15.4,058,0085,1695851848,28.09 06,0022,0029,0996.1,+15.4,058,0111,1695852148,28.066 23,0020,0027,0995.9,+15.3,059,0095,1695852448,28.056 16,0022,0029,0996.1,+15.3,059,0092,1695852748,28.05 13,0031,0043,0996.1,+15.2,059,0094,1695853048,28.081 13,0022,0029,0996.1,+15.2,059,0083,1695853348,28.054 11,0031,0043,0996.2,+15.0,059,0087,1695853648,28.193 16,0028,0038,0996.2,+14.9,060,0101,1695853948,28.19 23,0033,0045,0995.8,+14.8,060,0081,1695854248,28.179 11,0035,0048,0996.0,+14.4,060,0096,1695854548,28.181 18,0033,0045,0996.1,+14.2,061,0080,1695854848,28.172 13,0026,0036,0996.2,+14.3,061,0102,1695855148,28.158 13,0018,0024,0995.9,+14.1,061,0111,1695855448,28.161 13,0017,0023,0995.6,+14.4,060,0076,1695855748,28.153 06,0015,0021,0995.9,+14.2,061,0098,1695856048,28.14 11,0013,0017,0996.0,+14.4,061,0102,1695856348,28.159 16,0014,0018,0996.0,+14.4,061,0083,1695856648,28.155 13,0017,0023,0995.6,+14.2,061,0093,1695856948,28.164 21,0017,0023,0995.9,+14.1,062,0078,1695857248,28.302 16,0016,0022,0996.0,+14.4,061,0078,1695857548,28.299 00,0016,0022,0996.1,+14.2,061,0074,1695858148,28.28 01,0021,0028,0995.8,+14.6,060,0081,1695859348,28.253 01,0017,0023,0996.1,+14.5,060,0088,1695859648,28.28 04,0017,0023,0995.9,+14.3,061,0087,1695859948,28.26 06,0014,0018,0996.1,+14.2,061,0079,1695860248,28.249 06,0020,0027,0995.8,+14.3,061,0105,1695860548,28.255 04,0015,0021,0995.9,+14.4,061,0092,1695860848,28.405 04,0017,0023,0996.1,+14.4,061,0095,1695861148,28.378 13,0015,0021,0995.9,+14.3,062,0090,1695861448,28.378 04,0017,0023,0995.8,+14.8,061,0097,1695861748,28.368 01,0017,0023,0995.9,+14.4,061,0085,1695862048,28.373 09,0012,0016,0996.1,+14.5,062,0079,1695862348,28.353 01,0011,0015,0996.2,+14.5,061,0096,1695862648,28.345 01,0012,0016,0996.1,+14.2,062,0078,1695862948,28.342 04,0010,0013,0996.1,+14.5,061,0089,1695863248,28.342 06,0009,0012,0995.8,+14.0,062,0086,1695863548,28.335 16,0024,0032,0995.9,+13.9,062,0101,1695863848,28.328 04,0012,0016,0996.0,+13.6,063,0110,1695864148,28.33 01,0011,0015,0995.5,+13.5,063,0103,1695864448,28.469 01,0023,0031,0995.7,+13.3,064,0088,1695865648,28.459 04,0019,0026,0995.7,+13.4,064,0106,1695865948,28.455 09,0021,0028,0995.8,+13.3,064,0116,1695866248,28.44 16,0018,0024,0995.6,+13.4,064,0094,1695866548,28.444 09,0023,0031,0995.9,+14.2,062,0098,1695866848,28.433 00,0021,0028,0995.8,+13.6,064,0097,1695867148,28.439 01,0033,0045,0996.0,+13.4,064,0079,1695867448,28.44 09,0028,0038,0995.8,+13.0,065,0104,1695867748,28.451 00,0021,0028,0995.9,+13.6,063,0102,1695868048,28.566 00,0018,0024,0995.8,+13.3,064,0104,1695868348,28.575 01,0018,0024,0996.1,+13.3,064,0093,1695868648,28.558 04,0011,0015,0995.8,+13.2,064,0102,1695868948,28.589 01,0012,0016,0995.7,+13.1,064,0108,1695869248,28.558 01,0009,0012,0996.2,+13.0,064,0108,1695869548,28.548 06,0009,0012,0996.1,+13.0,064,0097,1695869848,28.554 00,0018,0024,0995.8,+13.2,064,0084,1695870148,28.554 01,0011,0015,0996.0,+13.0,065,0096,1695870448,28.547 06,0010,0013,0996.2,+13.1,065,0092,1695870748,28.542 06,0014,0018,0996.0,+13.2,064,0070,1695871048,28.531 01,0012,0016,0996.0,+13.1,065,0091,1695871648,28.689 06,0013,0017,0997.1,+15.8,058,0090,1695879448,28.861 06,0019,0026,0996.8,+16.8,055,0099,1695879748,28.876 06,0013,0017,0996.9,+15.9,057,0084,1695880048,28.845 18,0027,0037,0996.9,+15.9,058,0097,1695880648,28.842 00,0026,0036,0997.0,+16.0,058,0106,1695880948,28.791 00,0024,0032,0996.9,+16.1,059,0081,1695881548,28.815 09,0014,0018,0996.9,+16.1,059,0087,1695881848,28.813 04,0016,0022,0997.2,+16.2,059,0073,1695883048,28.94 09,0013,0017,0997.1,+17.7,056,0098,1695884248,28.927 06,0014,0018,0997.3,+18.4,055,0093,1695884548,28.914 21,0008,0011,0997.4,+18.3,055,0099,1695884848,28.903 13,0016,0022,0997.2,+19.0,054,0104,1695885148,28.896 11,0008,0011,0997.1,+19.0,054,0094,1695885449,29.202 09,0010,0013,0997.3,+19.4,052,0101,1695885748,28.951 09,0009,0012,0997.2,+19.6,053,0085,1695886349,29.023 11,0015,0021,0997.3,+20.2,051,0099,1695886649,29.039 09,0008,0011,0997.4,+20.2,052,0095,1695886949,29.015 11,0009,0012,0997.2,+21.0,050,0103,1695887249,29.013 16,0010,0013,0996.8,+21.2,051,0076,1695887549,29.002 18,0006,0008,0997.1,+21.8,049,0102,1695887849,29.005 16,0016,0022,0996.9,+22.2,048,0099,1695888148,28.991 16,0008,0011,0996.9,+22.1,048,0089,1695888448,28.99 16,0014,0018,0996.7,+22.5,048,0092,1695888748,28.984 13,0006,0008,0996.8,+22.6,048,0097,1695889049,29.008 13,0005,0007,0996.5,+22.7,049,0074,1695889348,28.995 21,0006,0008,0996.8,+22.7,048,0073,1695889649,29.126 13,0006,0008,0996.8,+23.1,047,0097,1695889949,29.123 13,0006,0008,0996.7,+23.1,046,0092,1695890549,29.144 18,0007,0010,0996.6,+23.1,047,0094,1695890849,29.133 18,0004,0006,0996.8,+23.0,047,0107,1695891149,29.121 16,0009,0012,0996.8,+22.8,046,0085,1695891449,29.079 11,0008,0011,0996.5,+22.8,045,0101,1695891749,29.108 13,0014,0018,0996.8,+23.2,046,0086,1695892049,29.093 11,0009,0012,0996.8,+23.2,045,0096,1695892349,29.077 11,0004,0006,0996.5,+23.3,045,0095,1695892649,29.068 11,0012,0016,0996.6,+23.4,044,0107,1695892949,29.074 06,0007,0010,0996.2,+23.3,044,0102,1695893249,29.209 18,0005,0007,0996.4,+23.7,043,0100,1695893549,29.214 18,0004,0006,0996.6,+23.5,042,0101,1695893849,29.193 13,0005,0007,0996.5,+23.4,042,0087,1695894149,29.196 21,0008,0011,0996.5,+23.6,043,0097,1695894449,29.186 16,0007,0010,0996.4,+23.7,042,0089,1695894749,29.184 06,0013,0017,0996.4,+23.7,042,0100,1695895049,29.184 11,0009,0012,0996.4,+23.6,041,0081,1695895349,29.166 25,0005,0007,0996.5,+23.7,041,0075,1695895649,29.165 11,0005,0007,0996.5,+23.6,041,0108,1695895949,29.155 13,0010,0013,0996.4,+23.7,041,0103,1695896252,32.068 13,0020,0027,0996.2,+23.7,041,0102,1695896549,29.158 11,0012,0016,0996.4,+23.7,041,0091,1695896849,29.296 16,0005,0007,0996.2,+23.9,041,0099,1695897149,29.28 18,0011,0015,0996.1,+23.9,040,0104,1695897449,29.274 11,0006,0008,0996.4,+24.1,040,0099,1695897749,29.273 18,0004,0006,0995.9,+23.9,040,0080,1695898049,29.281 13,0011,0015,0996.2,+24.2,039,0089,1695898349,29.267 04,0006,0008,0996.2,+24.1,040,0091,1695898649,29.257 11,0005,0007,0996.0,+24.2,039,0107,1695898949,29.246 09,0006,0008,0995.9,+24.3,039,0094,1695899249,29.254 00,0007,0010,0995.7,+24.2,039,0085,1695899549,29.244 13,0019,0026,0996.1,+24.4,039,0075,1695899849,29.232 06,0007,0010,0995.9,+23.9,040,0111,1695900149,29.233 09,0009,0012,0995.9,+24.1,039,0090,1695900449,29.407 09,0008,0011,0995.7,+24.6,039,0076,1695901049,29.373 00,0008,0011,0996.0,+24.5,039,0077,1695901349,29.282 18,0006,0008,0995.5,+24.5,039,0081,1695901649,29.346 06,0008,0011,0995.8,+24.8,038,0110,1695901949,29.333 11,0009,0012,0995.4,+24.9,038,0098,1695902249,29.356 16,0007,0010,0995.9,+25.1,038,0077,1695902549,29.334 11,0007,0010,0995.5,+24.8,038,0087,1695902849,29.35 11,0012,0016,0995.6,+24.8,038,0096,1695903149,29.335 16,0007,0010,0995.5,+25.0,037,0083,1695903449,29.312 11,0006,0008,0995.6,+24.9,037,0092,1695904049,29.472 13,0008,0011,0995.7,+24.9,036,0083,1695904649,29.498 09,0014,0018,0995.7,+25.4,036,0074,1695904949,29.437 13,0012,0016,0996.0,+25.6,035,0083,1695905249,29.42 11,0008,0011,0995.4,+24.9,035,0104,1695905549,29.449 09,0012,0016,0995.5,+25.2,036,0098,1695905849,29.411 13,0009,0012,0995.4,+25.1,035,0091,1695906149,29.426 09,0009,0012,0995.4,+25.3,035,0075,1695906449,29.409 09,0013,0017,0995.6,+25.0,034,0097,1695906749,29.393 06,0008,0011,0995.6,+25.0,035,0096,1695907049,29.401 11,0013,0017,0995.6,+24.8,035,0084,1695907349,29.414 11,0012,0016,0995.5,+24.7,034,0088,1695907649,29.535 16,0010,0013,0995.3,+24.8,034,0091,1695907949,29.536 11,0007,0010,0995.2,+24.8,034,0071,1695908249,29.559 11,0010,0013,0995.5,+25.0,033,0087,1695908549,29.513 11,0017,0023,0995.6,+25.0,032,0086,1695908849,29.513 13,0011,0015,0995.1,+25.2,032,0086,1695909149,29.567 11,0007,0010,0995.2,+25.2,032,0087,1695909449,29.512 13,0008,0011,0995.3,+25.2,031,0090,1695909749,29.508 11,0014,0018,0995.3,+25.4,029,0095,1695910949,29.501 09,0015,0021,0995.0,+25.4,029,0106,1695911249,29.65 13,0011,0015,0995.2,+25.4,029,0081,1695911549,29.616 16,0008,0011,0995.1,+25.3,028,0084,1695911849,29.626 09,0008,0011,0995.1,+25.3,028,0092,1695912149,29.604 18,0008,0011,0995.1,+25.4,028,0086,1695912449,29.603 11,0006,0008,0995.2,+25.2,027,0090,1695912749,29.595 09,0010,0013,0995.3,+25.2,027,0091,1695913049,29.583 09,0005,0007,0995.3,+25.2,026,0104,1695913349,29.582 09,0008,0011,0994.9,+25.1,027,0087,1695913649,29.605 11,0006,0008,0995.1,+25.0,027,0117,1695913949,29.595 18,0014,0018,0995.2,+25.0,026,0100,1695914249,29.597 09,0019,0026,0995.5,+24.9,026,0105,1695914549,29.599 18,0006,0008,0995.3,+24.6,027,0088,1695915149,29.698 21,0018,0024,0995.5,+24.5,027,0072,1695915449,29.702 25,0006,0008,0995.4,+24.3,027,0082,1695915749,29.681 16,0012,0016,0995.2,+24.2,028,0092,1695916049,29.679 16,0008,0011,0995.4,+24.0,029,0082,1695916349,29.66 18,0012,0016,0995.2,+23.9,028,0100,1695916649,29.654 18,0006,0008,0995.4,+23.8,028,0085,1695916949,29.66 18,0014,0018,0995.4,+23.7,029,0075,1695917249,29.651 16,0011,0015,0995.4,+23.4,029,0095,1695917549,29.663 16,0009,0012,0995.6,+23.2,030,0093,1695917849,29.648 28,0010,0013,0995.6,+23.2,029,0095,1695918149,29.649 13,0009,0012,0995.7,+23.1,029,0104,1695918449,29.833 16,0009,0012,0995.4,+22.8,030,0086,1695918749,29.789 18,0017,0023,0995.7,+22.6,031,0096,1695919049,29.797 13,0015,0021,0995.5,+22.5,030,0088,1695919349,29.767 13,0005,0007,0995.9,+22.3,031,0077,1695919649,29.76 13,0019,0026,0995.8,+22.2,031,0099,1695919949,29.757 18,0011,0015,0995.7,+21.9,032,0091,1695920249,29.755 13,0007,0010,0995.6,+21.8,032,0084,1695920549,29.743 21,0012,0016,0996.1,+21.5,033,0107,1695920849,29.738 16,0011,0015,0996.2,+21.3,033,0092,1695921149,29.741 06,0008,0011,0996.2,+21.0,033,0094,1695921449,29.723 23,0010,0013,0995.9,+20.8,035,0103,1695922049,29.861 18,0007,0010,0996.5,+20.2,036,0092,1695922349,29.854 21,0012,0016,0996.3,+19.7,038,0097,1695922649,29.852 09,0009,0012,0996.3,+19.6,039,0084,1695922949,29.849 23,0015,0021,0996.4,+19.3,040,0091,1695923249,29.852 06,0012,0016,0996.7,+19.1,041,0101,1695923549,29.839 25,0023,0031,0996.6,+19.1,041,0089,1695923849,29.847 28,0012,0016,0996.4,+18.6,043,0085,1695924149,29.834 25,0013,0017,0996.4,+18.3,044,0096,1695924449,29.839 35,0015,0021,0996.3,+18.5,043,0089,1695925049,29.827 30,0017,0023,0996.4,+18.3,044,0105,1695925349,29.823 25,0019,0026,0996.6,+18.0,046,0080,1695925649,29.988 33,0026,0036,0996.5,+17.8,046,0090,1695925949,29.953 30,0026,0036,0996.8,+17.6,047,0073,1695926249,29.951 25,0018,0024,0996.7,+17.6,047,0105,1695926549,29.941 28,0017,0023,0996.8,+17.4,048,0093,1695926849,29.94 28,0012,0016,0996.6,+17.2,048,0100,1695927149,29.931 30,0013,0017,0996.9,+16.9,048,0098,1695927449,29.931 25,0022,0029,0996.7,+16.9,046,0101,1695927749,29.963 28,0015,0021,0996.8,+16.8,046,0098,1695928049,29.915 30,0008,0011,0996.9,+16.5,047,0096,1695928349,29.913 35,0016,0022,0996.9,+16.1,049,0097,1695928649,29.9 28,0012,0016,0996.7,+16.3,048,0092,1695928949,29.912 37,0016,0022,0996.8,+16.0,049,0085,1695929250,30.073 13,0011,0015,0996.6,+16.0,050,0093,1695929550,30.073 18,0014,0018,0996.5,+16.0,050,0083,1695929850,30.098 16,0010,0013,0996.8,+15.7,051,0099,1695930150,30.118 18,0008,0011,0996.7,+15.6,052,0078,1695930450,30.044 21,0013,0017,0996.4,+15.5,052,0085,1695930750,30.05 23,0012,0016,0996.6,+15.3,053,0096,1695931050,30.021 21,0016,0022,0996.4,+15.1,054,0113,1695931350,30.037 21,0013,0017,0996.8,+15.3,052,0092,1695931650,30.081 21,0013,0017,0996.5,+15.3,053,0092,1695931950,30.006 21,0011,0015,0996.6,+15.2,053,0096,1695932249,29.998 28,0010,0013,0996.7,+14.8,054,0087,1695932550,30.026 25,0012,0016,0996.7,+14.8,055,0093,1695932850,30.158 23,0013,0017,0996.8,+14.5,055,0091,1695933150,30.158 28,0015,0021,0996.8,+14.5,056,0092,1695933450,30.155 28,0013,0017,0996.4,+14.4,057,0080,1695933750,30.15 30,0013,0017,0996.4,+14.3,057,0103,1695934050,30.159 28,0010,0013,0996.4,+14.2,056,0099,1695934350,30.132 21,0011,0015,0996.4,+14.3,056,0092,1695934650,30.128 23,0010,0013,0996.3,+14.3,055,0086,1695934950,30.121 28,0011,0015,0996.2,+14.1,056,0095,1695935250,30.115 33,0009,0012,0996.5,+14.0,056,0094,1695935550,30.104 21,0011,0015,0996.5,+13.9,057,0113,1695935850,30.137 35,0009,0012,0996.2,+13.8,057,0100,1695936150,30.139 21,0013,0017,0996.4,+13.7,058,0106,1695936450,30.265 23,0010,0013,0996.3,+13.8,057,0110,1695936750,30.24 25,0015,0021,0996.2,+13.7,057,0091,1695937050,30.305 23,0012,0016,0996.6,+13.7,056,0103,1695937350,30.227 11,0016,0022,0996.5,+13.6,057,0082,1695937650,30.227 18,0009,0012,0996.6,+13.3,057,0083,1695937950,30.229 21,0011,0015,0996.5,+13.2,057,0080,1695938250,30.228 21,0009,0012,0996.4,+12.9,058,0100,1695938550,30.235 21,0009,0012,0996.2,+13.1,058,0085,1695938850,30.216 16,0017,0023,0996.4,+13.1,059,0097,1695939150,30.214 25,0011,0015,0996.2,+13.0,059,0106,1695940050,30.347 21,0019,0026,0996.2,+12.8,060,0094,1695940650,30.331 21,0022,0029,0996.1,+12.8,060,0082,1695940950,30.35 21,0008,0011,0996.6,+12.8,060,0106,1695941250,30.343 18,0011,0015,0996.3,+12.7,060,0093,1695941550,30.331 23,0007,0010,0996.0,+12.5,061,0088,1695941850,30.326 21,0013,0017,0996.4,+12.7,061,0089,1695942150,30.322 33,0013,0017,0996.0,+12.6,061,0095,1695942450,30.346 21,0016,0022,0996.1,+12.4,061,0095,1695942750,30.317 30,0016,0022,0996.2,+12.4,061,0070,1695943050,30.305 28,0010,0013,0996.0,+12.4,062,0094,1695943350,30.32 13,0014,0018,0996.4,+12.3,061,0094,1695943650,30.454 23,0016,0022,0996.1,+12.1,062,0102,1695944250,30.444 13,0009,0012,0996.2,+11.7,063,0092,1695946350,30.4 23,0008,0011,0996.0,+11.6,063,0094,1695946650,30.401 23,0011,0015,0996.2,+11.7,063,0109,1695946950,30.419 13,0018,0024,0996.3,+11.7,063,0102,1695947250,30.574 16,0010,0013,0996.0,+11.7,063,0088,1695947550,30.547 16,0010,0013,0996.1,+11.4,064,0105,1695947850,30.544 23,0014,0018,0996.0,+11.7,063,0095,1695948150,30.538 16,0011,0015,0995.8,+11.4,064,0091,1695948450,30.54 16,0020,0027,0996.1,+11.3,064,0109,1695948750,30.531 25,0026,0036,0996.3,+11.2,064,0101,1695949050,30.538 25,0012,0016,0996.1,+11.3,063,0100,1695949350,30.559 16,0029,0039,0996.2,+11.1,064,0099,1695949650,30.533 16,0016,0022,0996.2,+11.2,064,0108,1695949950,30.56 18,0018,0024,0995.9,+11.4,064,0086,1695950250,30.517 13,0017,0023,0996.0,+11.4,064,0100,1695950550,30.538 23,0011,0015,0996.0,+11.3,064,0080,1695950850,30.669 23,0009,0012,0996.2,+11.3,064,0094,1695951150,30.651 16,0014,0018,0996.3,+11.3,064,0097,1695951450,30.647 13,0014,0018,0996.1,+11.3,064,0105,1695951750,30.644 30,0012,0016,0996.4,+11.3,064,0099,1695952050,30.632 16,0016,0022,0996.4,+11.2,065,0104,1695952350,30.63 23,0018,0024,0996.2,+11.1,065,0093,1695952650,30.626 23,0015,0021,0996.1,+11.1,065,0101,1695952950,30.618 23,0017,0023,0996.2,+11.0,065,0087,1695953250,30.61 18,0013,0017,0996.0,+11.0,065,0080,1695953550,30.617 23,0012,0016,0996.2,+10.9,065,0080,1695953850,30.605 23,0009,0012,0996.5,+10.8,066,0107,1695954150,30.595 23,0018,0024,0996.4,+11.0,065,0101,1695954450,30.74 23,0016,0022,0996.4,+10.8,065,0090,1695954750,30.73 18,0019,0026,0996.3,+11.0,065,0082,1695955050,30.731 23,0017,0023,0996.9,+10.9,065,0103,1695955350,30.74 13,0016,0022,0996.6,+10.9,065,0090,1695955650,30.731 23,0014,0018,0996.5,+11.1,065,0116,1695955950,30.724 23,0015,0021,0996.4,+11.0,065,0096,1695956250,30.72 16,0021,0028,0996.7,+11.1,065,0082,1695956550,30.73 16,0025,0034,0996.4,+11.0,065,0095,1695956850,30.711 23,0021,0028,0996.4,+11.0,065,0108,1695957150,30.826 23,0017,0023,0996.5,+10.8,065,0106,1695957450,30.712 28,0020,0027,0996.4,+11.0,065,0110,1695957750,30.705 23,0013,0017,0996.8,+10.9,065,0108,1695958050,30.852 13,0011,0015,0996.8,+11.0,065,0093,1695958350,30.853 23,0019,0026,0996.7,+11.2,064,0101,1695958650,30.896 16,0014,0018,0996.8,+11.3,064,0094,1695958950,30.949 16,0015,0021,0996.6,+11.7,063,0097,1695959250,30.832 13,0021,0028,0996.8,+11.8,063,0098,1695959550,30.855 16,0025,0034,0996.7,+11.8,062,0100,1695959850,30.837 13,0029,0039,0996.8,+11.9,062,0101,1695960150,30.847 21,0024,0032,0996.7,+12.0,061,0102,1695960450,30.823 13,0023,0031,0996.7,+12.0,062,0089,1695960750,30.849 16,0018,0024,0996.8,+12.2,061,0096,1695961050,30.807 16,0025,0034,0996.9,+12.2,061,0095,1695961350,30.822 25,0022,0029,0996.8,+12.1,061,0086,1695961650,30.979 13,0029,0039,0996.8,+12.2,060,0103,1695961950,30.981 23,0024,0032,0996.9,+12.4,060,0087,1695962250,30.948 25,0022,0029,0997.2,+12.4,060,0105,1695962550,30.967 28,0021,0028,0997.0,+12.6,060,0073,1695962850,30.93 16,0020,0027,0997.2,+12.7,059,0091,1695963150,30.931 18,0020,0027,0997.1,+12.7,058,0095,1695963450,30.925 00,0025,0034,0997.3,+12.8,058,0081,1695963750,30.926 13,0039,0053,0997.1,+13.1,058,0096,1695964050,30.911 13,0034,0047,0997.3,+13.2,057,0095,1695964350,30.904 13,0030,0042,0997.1,+13.4,057,0093,1695964650,30.896 23,0025,0034,0997.5,+13.7,057,0078,1695964950,30.892 25,0027,0037,0997.2,+13.9,056,0092,1695965251,31.042 25,0031,0043,0997.2,+14.1,055,0091,1695965551,31.045 23,0021,0028,0997.3,+15.1,052,0103,1695965851,31.026 16,0017,0023,0997.3,+15.0,052,0089,1695966151,31.014 28,0019,0026,0997.6,+15.2,051,0102,1695966451,31.016 25,0019,0026,0997.1,+15.3,051,0110,1695966751,31.001 23,0015,0021,0997.6,+15.7,051,0091,1695967050,30.999 35,0020,0027,0997.3,+15.8,050,0096,1695967350,30.988 25,0018,0024,0997.6,+16.6,048,0095,1695967950,30.983 23,0023,0031,0997.4,+16.6,049,0087,1695968250,30.991 21,0018,0024,0997.4,+17.3,047,0104,1695968550,30.981 25,0019,0026,0997.3,+17.4,046,0122,1695968851,31.135 23,0021,0028,0997.5,+17.6,044,0102,1695969151,31.117 23,0012,0016,0997.4,+17.5,045,0088,1695969451,31.106 21,0009,0012,0997.6,+18.0,044,0104,1695969751,31.12 33,0024,0032,0997.3,+18.4,043,0102,1695970051,31.119 21,0011,0015,0997.4,+18.4,043,0085,1695970351,31.078 21,0016,0022,0997.3,+18.7,042,0121,1695970651,31.09 23,0007,0010,0997.5,+18.9,042,0092,1695970951,31.09 09,0014,0018,0997.5,+18.9,042,0081,1695971251,31.079 25,0011,0015,0997.5,+19.1,042,0090,1695971551,31.066 25,0014,0018,0997.4,+19.1,042,0104,1695971851,31.121 21,0011,0015,0997.6,+19.2,042,0099,1695972151,31.09 23,0018,0024,0997.7,+19.7,041,0079,1695972451,31.216 18,0011,0015,0997.3,+19.8,041,0087,1695972751,31.203 18,0011,0015,0997.5,+19.9,041,0108,1695973051,31.204 16,0009,0012,0997.5,+20.1,042,0098,1695973351,31.227 16,0015,0021,0997.6,+20.2,041,0099,1695973651,31.207 16,0027,0037,0997.3,+20.3,041,0080,1695973951,31.213 18,0012,0016,0997.2,+20.9,040,0087,1695974251,31.175 28,0008,0011,0997.8,+20.4,041,0096,1695974551,31.165 21,0012,0016,0997.5,+20.5,041,0092,1695974851,31.175 21,0008,0011,0997.4,+20.7,041,0090,1695975151,31.192 18,0017,0023,0997.5,+20.8,040,0096,1695975451,31.157 16,0013,0017,0997.5,+20.8,041,0095,1695975751,31.156 16,0012,0016,0997.3,+21.3,040,0099,1695976051,31.301 13,0010,0013,0997.4,+21.1,040,0083,1695976351,31.302 13,0014,0018,0997.5,+21.2,041,0089,1695976651,31.262 18,0014,0018,0997.5,+21.1,041,0073,1695976951,31.272 21,0013,0017,0997.2,+21.3,041,0082,1695977251,31.283 18,0010,0013,0997.4,+21.6,040,0090,1695977551,31.261 16,0010,0013,0997.2,+21.9,040,0088,1695977851,31.249 18,0012,0016,0997.2,+22.1,040,0082,1695978151,31.263 21,0019,0026,0997.3,+22.0,041,0089,1695978451,31.309 21,0013,0017,0997.0,+21.9,040,0094,1695978751,31.224 18,0010,0013,0997.1,+22.3,039,0091,1695979051,31.23 21,0010,0013,0997.3,+22.2,038,0109,1695979351,31.226 25,0013,0017,0997.4,+22.2,038,0101,1695979651,31.371 13,0017,0023,0997.0,+22.4,038,0095,1695979951,31.363 13,0015,0021,0997.1,+22.8,036,0082,1695980551,31.372 13,0012,0016,0997.2,+22.6,036,0094,1695980851,31.341 16,0015,0021,0996.9,+22.8,036,0078,1695981151,31.324 16,0014,0018,0997.0,+23.0,035,0086,1695981451,31.356 16,0017,0023,0996.9,+23.2,035,0083,1695981751,31.315 25,0021,0028,0997.1,+23.2,035,0068,1695982351,31.309 21,0012,0016,0996.8,+23.8,034,0113,1695982651,31.297 33,0020,0027,0997.0,+23.6,034,0082,1695982951,31.306 18,0015,0021,0996.7,+23.7,034,0097,1695983251,31.45 23,0019,0026,0996.9,+23.6,034,0095,1695983551,31.446 00,0027,0037,0996.8,+24.0,033,0098,1695983854,34.026 18,0017,0023,0996.6,+23.6,034,0084,1695984154,34.055 11,0013,0017,0996.7,+23.7,033,0091,1695984451,31.422 28,0025,0034,0996.4,+23.8,034,0069,1695984751,31.423 28,0017,0023,0996.3,+24.0,033,0092,1695985051,31.424 23,0016,0022,0996.4,+24.1,033,0090,1695985351,31.421 37,0016,0022,0996.5,+24.2,033,0088,1695985651,31.406 23,0019,0026,0996.5,+24.4,033,0097,1695985951,31.397 28,0011,0015,0996.5,+24.2,033,0083,1695986251,31.388 25,0017,0023,0996.2,+24.4,032,0092,1695986551,31.413 25,0012,0016,0996.2,+24.7,032,0100,1695986851,31.541 25,0021,0028,0996.4,+24.8,032,0092,1695987151,31.536 25,0019,0026,0996.1,+24.8,032,0091,1695987451,31.56 35,0012,0016,0996.3,+25.2,032,0102,1695987751,31.524 25,0014,0018,0995.9,+25.1,032,0094,1695988051,31.51 23,0016,0022,0996.3,+25.4,031,0077,1695988351,31.525 25,0013,0017,0996.0,+25.5,031,0089,1695988651,31.509 23,0010,0013,0996.1,+25.3,031,0079,1695988951,31.511 28,0011,0015,0995.9,+25.4,031,0093,1695989251,31.489 30,0015,0021,0995.8,+25.1,031,0090,1695989551,31.514 09,0019,0026,0995.9,+25.5,031,0096,1695989851,31.526 11,0013,0017,0995.6,+25.2,031,0105,1695990151,31.504 30,0010,0013,0995.9,+25.4,030,0091,1695990451,31.637 23,0018,0024,0995.8,+25.3,030,0099,1695990751,31.62 23,0018,0024,0995.6,+25.3,030,0092,1695991051,31.661 23,0012,0016,0995.5,+25.4,031,0094,1695991351,31.636 18,0012,0016,0995.7,+25.4,030,0092,1695991651,31.628 35,0007,0010,0995.4,+25.3,030,0098,1695991951,31.621 21,0016,0022,0995.8,+25.5,031,0101,1695992251,31.609 23,0006,0008,0995.5,+25.3,030,0094,1695992551,31.589 21,0013,0017,0995.7,+25.4,030,0084,1695992851,31.59 25,0010,0013,0995.9,+25.5,031,0074,1695993151,31.582 28,0018,0024,0995.6,+25.3,031,0089,1695993451,31.571 25,0012,0016,0995.7,+25.4,031,0083,1695993751,31.584 35,0020,0027,0995.6,+25.5,031,0080,1695994051,31.711 23,0010,0013,0995.7,+25.4,032,0094,1695994351,31.701 25,0008,0011,0995.7,+25.4,032,0080,1695994651,31.699 23,0012,0016,0995.2,+25.2,032,0084,1695994951,31.697 33,0011,0015,0995.4,+25.4,032,0099,1695995251,31.69 25,0019,0026,0995.6,+25.3,032,0099,1695995551,31.693 25,0010,0013,0995.6,+25.4,032,0103,1695995851,31.687 25,0007,0010,0995.5,+25.3,032,0094,1695996151,31.678 25,0014,0018,0995.5,+25.2,032,0109,1695996451,31.671 25,0009,0012,0995.3,+25.2,033,0090,1695996751,31.661 37,0011,0015,0995.8,+25.0,033,0096,1695997351,31.657 30,0014,0018,0995.5,+25.0,033,0089,1695997651,31.792 30,0011,0015,0995.4,+25.1,034,0096,1695997951,31.839 28,0014,0018,0995.6,+25.0,034,0107,1695998251,31.784 35,0012,0016,0995.6,+25.0,034,0089,1695998551,31.787 25,0011,0015,0995.6,+24.9,034,0075,1695998851,31.777 25,0013,0017,0995.7,+25.0,034,0105,1695999154,34.318 28,0018,0024,0995.5,+24.8,035,0089,1695999451,31.765 28,0016,0022,0995.3,+24.8,035,0089,1695999751,31.763 25,0015,0021,0995.7,+24.7,036,0087,1696000051,31.762 25,0011,0015,0995.5,+24.6,036,0091,1696000351,31.76 25,0010,0013,0995.5,+24.5,036,0102,1696000651,31.754 30,0013,0017,0995.4,+24.5,036,0097,1696000951,31.755 28,0020,0027,0995.6,+24.4,036,0084,1696001251,31.93 28,0011,0015,0995.6,+24.2,037,0089,1696001551,31.882 28,0010,0013,0995.6,+24.2,037,0086,1696001851,31.881 25,0019,0026,0995.5,+24.1,037,0093,1696002151,31.862 28,0013,0017,0995.4,+24.0,037,0067,1696002451,31.869 25,0014,0018,0995.6,+24.0,037,0091,1696002751,31.863 25,0018,0024,0995.6,+23.8,038,0070,1696003051,31.852 25,0012,0016,0995.5,+23.6,038,0084,1696003351,31.843 28,0015,0021,0995.8,+23.4,039,0084,1696003651,31.843 28,0016,0022,0995.9,+23.2,039,0086,1696003951,31.837 23,0028,0038,0995.6,+23.0,040,0096,1696004251,31.825 28,0013,0017,0995.8,+22.8,041,0087,1696004551,31.837 28,0021,0028,0995.9,+22.4,042,0075,1696004851,31.97 28,0021,0028,0996.0,+22.6,041,0103,1696005151,31.972 25,0018,0024,0995.9,+22.3,041,0086,1696005451,31.961 25,0017,0023,0995.9,+22.3,041,0085,1696005751,31.964 37,0012,0016,0996.0,+22.0,042,0095,1696006051,31.957 25,0017,0023,0996.2,+22.0,041,0087,1696006351,31.955 25,0015,0021,0995.8,+21.9,042,0102,1696006651,31.938 28,0024,0032,0995.9,+21.7,042,0099,1696006951,31.973 30,0015,0021,0996.3,+21.3,043,0083,1696007551,31.957 28,0015,0021,0996.1,+21.0,044,0080,1696007851,31.949 25,0017,0023,0996.0,+20.8,045,0093,1696008151,31.925 28,0022,0029,0996.2,+20.3,048,0086,1696008452,32.069 28,0017,0023,0996.4,+20.2,047,0097,1696008752,32.055 25,0026,0036,0996.5,+20.3,047,0105,1696009052,32.047 28,0022,0029,0996.2,+20.1,048,0108,1696009352,32.065 28,0021,0028,0996.4,+20.1,048,0102,1696009652,32.066 23,0021,0028,0996.1,+19.7,049,0103,1696009952,32.029 28,0022,0029,0996.5,+19.4,051,0091,1696010252,32.024 28,0028,0038,0996.5,+19.4,051,0104,1696010552,32.052 25,0022,0029,0996.5,+19.5,051,0098,1696010852,32.012 23,0024,0032,0996.4,+19.3,051,0082,1696011152,32.019 23,0018,0024,0996.6,+19.1,053,0084,1696011452,32.016 28,0025,0034,0996.3,+19.0,052,0088,1696011752,32.019 25,0026,0036,0996.4,+18.7,053,0081,1696012052,32.181 18,0016,0022,0996.5,+18.6,054,0087,1696012352,32.16 40,0016,0022,0996.5,+18.5,054,0092,1696012652,32.165 28,0019,0026,0996.6,+18.4,055,0097,1696012952,32.162 25,0021,0028,0996.6,+18.4,054,0088,1696013252,32.16 28,0029,0039,0996.6,+18.4,054,0089,1696013552,32.135 25,0026,0036,0996.4,+18.2,055,0095,1696013852,32.115 30,0021,0028,0996.5,+18.3,056,0109,1696014152,32.108 30,0021,0028,0996.9,+18.1,056,0096,1696014452,32.11 30,0019,0026,0996.8,+17.9,056,0099,1696014752,32.101 30,0015,0021,0996.8,+17.9,056,0104,1696015052,32.105 42,0018,0024,0996.7,+17.5,058,0093,1696015352,32.105 28,0017,0023,0996.7,+17.4,058,0091,1696015652,32.237 25,0023,0031,0996.6,+17.4,058,0089,1696015952,32.262 33,0026,0036,0996.5,+17.0,059,0088,1696016252,32.258 28,0018,0024,0997.0,+16.9,060,0111,1696016552,32.252 33,0015,0021,0996.7,+16.7,061,0079,1696016852,32.221 33,0023,0031,0996.9,+16.6,061,0097,1696017152,32.223 30,0020,0027,0997.0,+16.6,061,0082,1696017452,32.218 28,0026,0036,0996.8,+16.3,061,0101,1696017752,32.24 25,0016,0022,0996.7,+16.3,061,0089,1696018052,32.2 18,0018,0024,0996.8,+16.3,062,0083,1696018352,32.195 09,0021,0028,0996.9,+16.1,062,0091,1696018652,32.186 25,0029,0039,0996.9,+16.1,061,0086,1696018952,32.197 23,0026,0036,0997.0,+16.1,061,0089,1696019252,32.324 21,0028,0038,0996.5,+16.0,062,0096,1696019552,32.336 33,0015,0021,0996.8,+15.7,063,0090,1696019852,32.339 21,0020,0027,0996.8,+15.7,064,0116,1696020152,32.318 35,0016,0022,0996.6,+15.6,063,0107,1696020452,32.309 23,0018,0024,0996.7,+15.5,064,0099,1696020752,32.332 25,0018,0024,0996.8,+15.3,064,0087,1696021052,32.323 35,0025,0034,0996.6,+15.2,064,0102,1696021352,32.292 37,0017,0023,0996.6,+15.1,064,0098,1696021652,32.305 30,0017,0023,0996.7,+15.0,064,0094,1696021952,32.28 21,0014,0018,0996.8,+14.9,064,0091,1696022252,32.298 18,0019,0026,0996.7,+14.8,064,0109,1696022552,32.274 25,0016,0022,0996.4,+14.6,065,0081,1696022852,32.422 21,0018,0024,0996.5,+14.7,065,0096,1696023152,32.45 30,0019,0026,0996.7,+14.5,066,0098,1696023452,32.411 37,0016,0022,0996.6,+14.4,066,0091,1696023752,32.407 23,0020,0027,0996.4,+14.3,066,0087,1696024052,32.404 25,0015,0021,0996.6,+14.4,066,0088,1696024352,32.406 30,0014,0018,0996.5,+14.2,066,0086,1696024652,32.391 23,0014,0018,0996.4,+14.1,066,0098,1696024952,32.39 30,0017,0023,0996.4,+14.1,067,0114,1696025252,32.382 28,0016,0022,0996.7,+14.1,067,0095,1696025552,32.372 25,0012,0016,0996.6,+14.0,068,0085,1696025852,32.37 21,0013,0017,0996.7,+13.9,068,0105,1696026152,32.386 18,0014,0018,0996.2,+13.8,068,0085,1696026452,32.518 23,0018,0024,0996.5,+13.8,069,0091,1696026752,32.526 23,0014,0018,0996.7,+13.7,069,0079,1696027052,32.511 23,0015,0021,0996.6,+13.8,069,0102,1696027352,32.511 23,0016,0022,0996.3,+13.7,069,0097,1696027652,32.502 30,0016,0022,0996.7,+13.6,069,0086,1696027952,32.498 23,0016,0022,0996.6,+13.6,069,0090,1696028252,32.493 16,0019,0026,0996.5,+13.5,069,0089,1696028552,32.498 16,0013,0017,0996.5,+13.5,069,0088,1696028852,32.484 23,0014,0018,0996.2,+13.1,070,0103,1696029752,32.486 18,0014,0018,0996.3,+13.1,071,0096,1696030052,32.624 21,0017,0023,0996.3,+13.1,070,0098,1696030352,32.609 18,0020,0027,0996.3,+13.0,070,0088,1696030652,32.607 23,0019,0026,0996.4,+13.0,071,0084,1696031252,32.606 28,0012,0016,0996.3,+12.9,071,0099,1696031852,32.595 25,0017,0023,0996.4,+12.7,070,0088,1696032152,32.586 21,0012,0016,0996.1,+12.8,069,0072,1696032452,32.587 18,0022,0029,0996.1,+12.8,070,0087,1696032752,32.585 18,0015,0021,0996.1,+12.5,070,0088,1696033052,32.57 16,0018,0024,0996.2,+12.6,070,0093,1696033352,32.58 18,0016,0022,0996.4,+12.3,070,0100,1696033652,32.727 21,0013,0017,0996.2,+12.1,071,0104,1696034252,32.71 18,0012,0016,0996.2,+12.2,071,0109,1696034552,32.708 13,0013,0017,0996.4,+12.3,071,0094,1696034852,32.704 21,0013,0017,0996.3,+12.0,071,0103,1696035152,32.689 18,0011,0015,0996.1,+12.2,071,0104,1696035752,32.684 18,0015,0021,0996.5,+12.0,071,0103,1696036052,32.694 13,0012,0016,0996.3,+12.1,072,0100,1696036352,32.692 13,0012,0016,0996.4,+12.0,072,0073,1696036652,32.68 13,0017,0023,0996.4,+12.0,072,0095,1696036952,32.683 21,0019,0026,0996.0,+11.8,073,0092,1696037252,32.821 11,0013,0017,0996.2,+11.8,072,0085,1696037552,32.808 21,0011,0015,0996.3,+11.7,072,0075,1696037852,32.806 13,0015,0021,0996.4,+11.6,073,0091,1696038152,32.808 11,0018,0024,0996.4,+11.6,073,0104,1696038452,32.804 13,0015,0021,0996.4,+11.5,073,0118,1696038752,32.817 18,0014,0018,0996.2,+11.4,073,0106,1696039052,32.816 13,0019,0026,0996.4,+11.1,074,0068,1696039352,32.79 21,0016,0022,0996.2,+11.1,073,0107,1696039652,32.779 13,0016,0022,0996.2,+10.9,073,0095,1696039952,32.764 13,0023,0031,0996.1,+10.9,073,0114,1696040252,32.77 16,0011,0015,0996.2,+11.1,072,0094,1696040552,32.772 18,0021,0028,0995.9,+10.9,073,0085,1696040852,32.921 18,0019,0026,0995.9,+11.1,073,0095,1696041152,32.907 18,0016,0022,0995.8,+10.9,074,0105,1696041452,32.941 13,0024,0032,0995.9,+11.0,074,0092,1696041752,32.91 18,0011,0015,0995.8,+10.8,075,0088,1696042052,32.924 11,0016,0022,0996.0,+11.1,074,0071,1696042352,32.9 13,0012,0016,0995.6,+11.1,073,0095,1696042652,32.893 21,0011,0015,0995.9,+10.9,074,0110,1696042952,32.893 13,0014,0018,0996.0,+11.1,074,0108,1696043252,32.879 13,0018,0024,0995.9,+11.0,074,0089,1696043552,32.878 11,0014,0018,0995.8,+11.0,074,0108,1696043852,32.876 13,0010,0013,0996.0,+11.1,074,0091,1696044152,32.869 18,0017,0023,0996.0,+11.1,074,0087,1696044453,33.027 18,0012,0016,0996.0,+11.0,074,0083,1696044753,33.013 16,0016,0022,0996.0,+11.1,074,0100,1696045053,33.026 11,0016,0022,0996.0,+11.2,074,0108,1696045353,33.036 11,0013,0017,0996.0,+11.1,074,0098,1696045653,33.004 13,0017,0023,0995.9,+11.1,073,0084,1696045952,32.999 16,0023,0031,0995.9,+11.0,074,0082,1696046252,32.998 09,0017,0023,0995.9,+10.9,073,0080,1696046552,32.991 18,0015,0021,0996.0,+10.9,072,0097,1696046852,32.987 11,0016,0022,0995.9,+10.8,072,0096,1696047152,32.985 11,0015,0021,0995.9,+10.9,072,0115,1696047452,32.978 09,0020,0027,0995.9,+10.9,072,0093,1696047752,32.984 13,0027,0037,0996.0,+10.8,072,0080,1696048053,33.127 13,0016,0022,0995.9,+11.0,071,0097,1696048353,33.119 16,0020,0027,0996.0,+11.0,071,0105,1696048653,33.114 11,0014,0018,0996.2,+11.1,071,0083,1696048953,33.106 11,0026,0036,0996.2,+11.1,071,0095,1696049253,33.097 18,0018,0024,0996.5,+11.2,071,0077,1696049553,33.099 13,0017,0023,0996.1,+11.4,070,0098,1696049853,33.093 21,0023,0031,0996.0,+11.5,070,0101,1696050153,33.094 13,0016,0022,0996.4,+11.7,069,0089,1696050453,33.077 16,0022,0029,0996.3,+11.9,068,0101,1696050753,33.07 13,0014,0018,0996.6,+12.1,067,0092,1696051053,33.069 21,0017,0023,0996.4,+12.6,066,0093,1696051353,33.071 13,0014,0018,0996.7,+13.2,064,0109,1696051653,33.203 23,0015,0021,0996.4,+13.1,064,0098,1696051953,33.232 18,0019,0026,0996.6,+13.2,064,0101,1696052253,33.21 18,0019,0026,0996.5,+13.0,065,0100,1696052553,33.204 18,0018,0024,0996.7,+14.0,062,0094,1696052853,33.218 13,0023,0031,0996.8,+13.6,063,0097,1696053153,33.185 11,0022,0029,0996.8,+14.1,061,0117,1696053453,33.178 13,0023,0031,0997.0,+14.3,061,0113,1696053753,33.235 13,0025,0034,0996.8,+14.2,061,0090,1696054053,33.163 16,0022,0029,0996.6,+14.6,060,0118,1696054653,33.149 13,0019,0026,0996.7,+14.8,060,0095,1696054953,33.153 16,0042,0057,0996.7,+14.8,060,0112,1696055253,33.289 13,0047,0064,0996.6,+14.8,061,0098,1696055553,33.294 11,0029,0039,0996.9,+14.9,060,0099,1696055853,33.291 23,0027,0037,0996.7,+15.3,059,0097,1696056153,33.274 99,0024,0032,0996.9,+16.0,057,0106,1696056453,33.259 13,0022,0029,0996.8,+16.4,057,0080,1696056753,33.266 21,0018,0024,0996.9,+17.0,055,0096,1696057053,33.266 13,0023,0031,0997.1,+18.1,053,0069,1696057353,33.258 11,0023,0031,0996.6,+18.3,051,0112,1696057653,33.262 11,0019,0026,0996.7,+18.8,048,0082,1696057953,33.248 21,0015,0021,0996.7,+19.2,047,0090,1696058253,33.241 09,0015,0021,0996.7,+19.6,046,0086,1696058553,33.252 16,0017,0023,0996.7,+19.2,046,0084,1696058853,33.385 13,0014,0018,0997.1,+19.7,046,0100,1696059153,33.379 13,0014,0018,0997.1,+20.1,044,0093,1696059453,33.376 11,0020,0027,0996.6,+20.3,043,0091,1696059753,33.374 13,0015,0021,0996.7,+20.2,043,0083,1696060053,33.359 16,0016,0022,0996.8,+20.7,042,0091,1696060353,33.357 18,0018,0024,0996.8,+21.1,041,0091,1696060653,33.348 16,0019,0026,0996.7,+21.1,041,0083,1696060953,33.352 18,0015,0021,0996.6,+21.4,040,0086,1696061253,33.34 11,0012,0016,0996.7,+21.7,039,0110,1696061553,33.344 11,0014,0018,0996.8,+21.6,040,0100,1696061853,33.325 21,0011,0015,0996.7,+22.3,039,0081,1696062153,33.332 13,0014,0018,0996.8,+22.2,038,0103,1696062453,33.468 16,0012,0016,0996.6,+22.1,038,0092,1696062753,33.461 23,0011,0015,0996.5,+22.2,037,0084,1696063053,33.444 21,0011,0015,0996.8,+22.3,037,0099,1696063353,33.475 23,0012,0016,0996.7,+22.7,037,0093,1696063653,33.483 21,0011,0015,0996.4,+22.8,036,0094,1696063953,33.452 23,0010,0013,0996.3,+22.9,036,0088,1696064253,33.447 21,0010,0013,0996.6,+23.1,032,0115,1696064553,33.462 21,0007,0010,0996.3,+23.3,032,0084,1696064853,33.425 23,0014,0018,0996.7,+23.8,030,0083,1696065153,33.428 21,0012,0016,0996.5,+23.8,030,0095,1696065453,33.414 09,0008,0011,0996.3,+23.9,030,0096,1696065753,33.418 09,0011,0015,0996.3,+24.0,029,0088,1696066053,33.555 06,0010,0013,0996.5,+24.2,029,0101,1696066353,33.54 11,0009,0012,0996.3,+24.2,028,0097,1696066653,33.575 06,0009,0012,0996.3,+24.1,029,0096,1696066953,33.537 11,0014,0018,0996.2,+24.2,028,0100,1696067253,33.53 21,0006,0008,0996.1,+24.3,028,0099,1696067553,33.529 18,0005,0007,0996.1,+24.3,027,0083,1696067853,33.511 16,0013,0017,0996.4,+24.5,027,0091,1696068153,33.527 11,0014,0018,0996.3,+24.5,028,0095,1696068453,33.507 11,0011,0015,0995.9,+24.6,027,0096,1696068753,33.501 21,0016,0022,0995.8,+24.6,026,0086,1696069053,33.502 06,0011,0015,0995.8,+24.5,027,0080,1696069353,33.514 13,0007,0010,0995.9,+23.9,029,0104,1696069653,33.634 21,0007,0010,0995.7,+24.2,029,0094,1696069953,33.633 21,0009,0012,0995.5,+24.3,028,0099,1696070253,33.615 23,0020,0027,0995.9,+24.2,030,0094,1696070553,33.611 21,0007,0010,0995.7,+23.8,031,0080,1696070853,33.615 25,0012,0016,0995.5,+24.2,029,0102,1696071153,33.606 28,0012,0016,0995.5,+24.4,029,0115,1696071453,33.593 13,0009,0012,0995.4,+24.3,027,0082,1696071753,33.615 04,0013,0017,0995.7,+24.7,026,0091,1696072053,33.623 04,0008,0011,0995.7,+24.7,025,0092,1696072353,33.575 06,0006,0008,0995.4,+24.9,025,0094,1696072653,33.576 11,0008,0011,0995.5,+25.0,026,0087,1696072953,33.584 18,0010,0013,0995.5,+24.9,026,0095,1696073253,33.712 18,0007,0010,0995.0,+25.1,026,0090,1696073553,33.736 23,0012,0016,0995.7,+25.4,025,0103,1696073853,33.692 11,0006,0008,0995.0,+25.1,024,0098,1696074153,33.697 11,0014,0018,0994.9,+25.4,024,0078,1696074453,33.724 00,0010,0013,0994.8,+25.4,024,0102,1696074753,33.689 13,0009,0012,0995.4,+25.4,023,0087,1696075053,33.68 00,0013,0017,0995.1,+25.5,023,0085,1696075353,33.684 13,0009,0012,0994.8,+25.4,023,0094,1696075653,33.667 11,0012,0016,0994.9,+25.2,023,0092,1696075953,33.668 13,0008,0011,0995.1,+25.6,023,0088,1696076253,33.668 21,0010,0013,0994.9,+25.5,023,0073,1696076553,33.673 13,0019,0026,0995.0,+25.4,022,0089,1696076853,33.805 06,0014,0018,0995.2,+25.6,022,0092,1696077153,33.806 13,0007,0010,0994.8,+25.4,022,0095,1696077453,33.794 16,0010,0013,0994.9,+25.5,022,0081,1696077753,33.785 23,0009,0012,0994.3,+25.5,021,0088,1696078053,33.789 13,0009,0012,0994.5,+25.6,021,0101,1696078353,33.766 09,0011,0015,0994.6,+25.6,022,0118,1696078653,33.782 11,0010,0013,0994.4,+25.5,022,0079,1696078953,33.763 21,0009,0012,0994.6,+25.7,022,0093,1696079253,33.758 06,0011,0015,0994.6,+25.6,021,0072,1696079553,33.743 23,0007,0010,0994.4,+25.6,021,0091,1696079853,33.74 23,0005,0007,0994.6,+25.6,021,0102,1696080153,33.756 16,0010,0013,0994.6,+25.7,020,0084,1696080453,33.902 25,0011,0015,0994.1,+25.5,021,0083,1696080753,33.903 23,0010,0013,0994.3,+25.5,022,0088,1696081053,33.877 23,0009,0012,0994.1,+25.4,022,0079,1696081353,33.89 16,0020,0027,0994.2,+25.5,022,0087,1696081653,33.868 18,0006,0008,0994.4,+25.5,022,0106,1696081953,33.87 16,0014,0018,0994.1,+25.4,022,0101,1696082253,33.851 13,0008,0011,0994.1,+25.4,021,0098,1696082553,33.845 18,0005,0007,0994.1,+25.3,022,0094,1696082853,33.843 16,0014,0018,0993.9,+25.3,022,0102,1696083153,33.904 11,0009,0012,0994.0,+25.3,022,0105,1696083453,33.855 09,0010,0013,0993.9,+25.3,022,0096,1696083753,33.856 16,0006,0008,0994.3,+25.2,023,0092,1696084053,33.98 21,0004,0006,0993.8,+25.2,023,0081,1696084353,33.968 23,0007,0010,0994.1,+25.1,023,0097,1696084653,33.966 23,0006,0008,0994.1,+25.1,023,0095,1696084954,34.003 37,0007,0010,0994.1,+25.0,023,0105,1696085253,33.949 23,0007,0010,0993.9,+24.8,023,0084,1696085553,33.94 21,0007,0010,0994.0,+24.9,023,0099,1696085853,33.947 23,0006,0008,0994.0,+24.8,024,0095,1696086153,33.938 23,0008,0011,0993.9,+24.7,024,0080,1696086453,33.933 23,0008,0011,0994.1,+24.6,024,0094,1696086753,33.962 23,0006,0008,0993.9,+24.5,024,0086,1696087053,33.916 16,0012,0016,0993.8,+24.4,025,0096,1696087353,33.94 16,0007,0010,0994.2,+24.3,025,0085,1696087654,34.057 09,0012,0016,0994.2,+24.2,025,0090,1696087954,34.058 11,0008,0011,0994.2,+24.0,026,0077,1696088254,34.041 09,0008,0011,0994.2,+23.9,026,0100,1696088554,34.035 16,0007,0010,0994.2,+23.9,026,0088,1696088854,34.041 16,0009,0012,0994.2,+23.7,026,0100,1696089154,34.032 13,0011,0015,0994.3,+23.4,027,0103,1696089454,34.019 21,0008,0011,0994.3,+23.2,028,0099,1696089754,34.017 25,0006,0008,0994.1,+23.0,028,0100,1696090054,34.015 23,0013,0017,0994.2,+22.6,028,0097,1696090353,33.999 16,0016,0022,0994.3,+22.5,029,0106,1696090654,34.077 13,0018,0024,0994.4,+22.4,029,0103,1696090954,34.029 21,0011,0015,0994.5,+22.3,029,0083,1696091254,34.14 09,0011,0015,0994.5,+22.0,030,0094,1696091554,34.136 23,0011,0015,0994.7,+21.6,031,0086,1696091854,34.157 16,0013,0017,0994.4,+20.7,033,0120,1696092154,34.137 21,0012,0016,0994.7,+20.7,033,0083,1696092454,34.148 21,0011,0015,0994.5,+20.7,033,0099,1696092754,34.108 09,0011,0015,0994.6,+20.6,033,0095,1696093054,34.103 09,0012,0016,0994.7,+20.6,033,0094,1696093354,34.099 13,0017,0023,0994.7,+20.1,035,0084,1696093654,34.103 11,0018,0024,0994.6,+19.7,036,0090,1696093954,34.101 11,0019,0026,0994.7,+19.8,035,0106,1696094254,34.097 23,0016,0022,0994.4,+19.2,038,0091,1696094554,34.101 25,0019,0026,0994.7,+19.1,039,0097,1696094854,34.24 25,0020,0027,0994.7,+19.0,038,0102,1696095154,34.218 28,0022,0029,0994.7,+18.8,039,0089,1696095454,34.225 25,0040,0054,0994.8,+18.6,040,0104,1696095754,34.208 13,0027,0037,0994.8,+18.3,041,0099,1696096054,34.206 13,0022,0029,0994.6,+18.1,041,0091,1696096354,34.2 18,0026,0036,0994.9,+17.9,042,0088,1696096654,34.195 18,0026,0036,0994.6,+17.7,043,0085,1696096954,34.188 25,0046,0063,0994.7,+17.8,043,0086,1696097254,34.187 23,0033,0045,0994.7,+17.1,046,0094,1696098154,34.187 23,0024,0032,0994.8,+17.0,046,0092,1696098457,37.208 28,0029,0039,0994.9,+16.9,047,0072,1696098754,34.37 28,0021,0028,0995.1,+16.7,048,0094,1696099054,34.303 33,0030,0042,0994.9,+16.6,047,0088,1696099354,34.309 21,0023,0031,0994.9,+16.6,048,0081,1696099654,34.296 13,0021,0028,0995.1,+16.2,049,0069,1696099954,34.292 18,0018,0024,0995.2,+16.5,047,0087,1696100257,37.243 13,0014,0018,0995.2,+16.2,047,0090,1696100554,34.276 13,0015,0021,0995.2,+16.3,046,0080,1696100854,34.278 11,0013,0017,0995.0,+16.2,046,0094,1696101154,34.299 13,0023,0031,0995.3,+16.0,048,0090,1696101454,34.261 09,0015,0021,0995.1,+16.0,048,0088,1696101754,34.295 21,0015,0021,0995.2,+16.0,047,0090,1696102054,34.411 16,0013,0017,0995.1,+15.9,047,0089,1696102354,34.413 21,0019,0026,0995.1,+15.7,047,0088,1696102654,34.4 23,0020,0027,0995.0,+15.7,047,0082,1696102954,34.396 16,0019,0026,0995.0,+15.6,048,0101,1696103254,34.44 06,0013,0017,0995.1,+15.2,049,0084,1696103554,34.385 18,0016,0022,0995.0,+15.3,049,0088,1696103854,34.386 25,0017,0023,0995.3,+14.9,050,0078,1696104154,34.383 21,0015,0021,0995.4,+14.6,051,0093,1696104454,34.385 21,0022,0029,0995.1,+14.6,051,0101,1696104754,34.374 21,0014,0018,0995.1,+14.4,051,0096,1696105054,34.358 30,0013,0017,0995.3,+14.5,051,0109,1696105354,34.37 37,0019,0026,0995.3,+14.2,052,0073,1696105654,34.507 33,0017,0023,0995.3,+13.8,053,0113,1696105954,34.504 28,0014,0018,0995.3,+14.1,052,0096,1696106254,34.567 30,0014,0018,0995.1,+13.9,053,0099,1696106554,34.522 35,0012,0016,0995.2,+13.8,053,0107,1696106854,34.482 30,0014,0018,0995.0,+13.8,053,0101,1696107154,34.479 28,0017,0023,0995.1,+13.6,053,0108,1696107454,34.475 30,0014,0018,0995.1,+13.5,053,0113,1696107754,34.463 28,0013,0017,0995.1,+13.6,054,0123,1696108055,35.576 28,0012,0016,0995.1,+13.7,054,0103,1696108354,34.455 28,0012,0016,0994.9,+13.7,054,0092,1696108654,34.451 30,0015,0021,0994.9,+13.6,054,0097,1696108954,34.464 30,0014,0018,0995.2,+14.0,053,0095,1696109254,34.603 30,0013,0017,0994.7,+13.7,054,0085,1696109554,34.59 33,0014,0018,0994.9,+13.5,055,0110,1696109854,34.597 30,0012,0016,0994.9,+13.4,055,0109,1696110154,34.585 21,0012,0016,0994.9,+13.1,055,0084,1696110454,34.582 33,0012,0016,0994.7,+12.9,055,0099,1696110754,34.584 30,0013,0017,0994.9,+13.0,055,0106,1696111054,34.571 30,0014,0018,0994.8,+13.0,055,0088,1696111354,34.569 30,0012,0016,0995.0,+12.9,056,0084,1696111654,34.564 35,0016,0022,0995.0,+12.8,056,0079,1696111954,34.557 23,0013,0017,0994.7,+12.7,056,0100,1696112254,34.554 30,0016,0022,0995.1,+12.8,055,0079,1696112554,34.567 30,0017,0023,0994.7,+13.0,055,0087,1696112854,34.706 23,0013,0017,0995.1,+12.8,055,0080,1696113154,34.701 16,0012,0016,0994.9,+12.7,055,0093,1696113454,34.695 21,0010,0013,0994.9,+12.7,055,0109,1696113754,34.691 16,0017,0023,0994.9,+12.8,054,0097,1696114054,34.698 18,0018,0024,0995.1,+12.6,055,0105,1696114354,34.674 16,0011,0015,0995.0,+12.5,056,0086,1696114654,34.672 16,0016,0022,0994.7,+12.6,056,0082,1696114954,34.671 21,0012,0016,0994.7,+12.6,056,0096,1696115254,34.662 13,0015,0021,0995.1,+12.5,056,0098,1696115554,34.659 21,0017,0023,0994.9,+12.5,057,0096,1696115854,34.651 21,0022,0029,0995.2,+12.2,057,0084,1696116154,34.656 16,0015,0021,0994.8,+12.2,057,0107,1696116454,34.798 21,0013,0017,0994.7,+11.8,057,0101,1696116754,34.801 25,0010,0013,0995.0,+11.6,058,0097,1696117054,34.79 21,0011,0015,0994.9,+11.5,059,0110,1696117354,34.781 16,0012,0016,0994.8,+11.5,059,0083,1696117654,34.779 13,0011,0015,0994.6,+11.5,059,0105,1696117954,34.774 16,0012,0016,0994.6,+11.5,059,0087,1696118254,34.778 16,0013,0017,0995.0,+11.6,058,0080,1696118554,34.774 21,0010,0013,0994.9,+11.3,059,0095,1696118854,34.763 18,0010,0013,0994.4,+11.3,059,0087,1696119154,34.756 16,0011,0015,0994.4,+11.3,059,0105,1696119454,34.758 23,0014,0018,0994.6,+11.3,059,0107,1696119754,34.765 16,0018,0024,0994.8,+11.2,060,0095,1696120054,34.891 18,0011,0015,0994.6,+11.3,060,0095,1696120354,34.895 16,0012,0016,0994.5,+11.0,060,0102,1696120654,34.903 21,0017,0023,0994.6,+11.1,060,0102,1696120954,34.894 13,0012,0016,0994.3,+11.0,060,0086,1696121254,34.89 21,0016,0022,0994.2,+10.9,061,0080,1696121554,34.879 21,0010,0013,0994.3,+10.8,061,0100,1696121854,34.873 13,0020,0027,0994.5,+10.7,061,0094,1696122154,34.875 21,0014,0018,0994.2,+10.5,062,0093,1696122454,34.861 21,0014,0018,0994.3,+10.3,062,0104,1696122754,34.858 18,0015,0021,0994.3,+10.1,063,0095,1696123054,34.863 21,0016,0022,0994.3,+10.1,063,0083,1696123354,34.859 21,0010,0013,0994.2,+10.4,062,0095,1696123655,35.006 18,0013,0017,0994.3,+10.4,062,0085,1696123954,35 18,0015,0021,0994.2,+10.5,063,0097,1696124255,35.001 21,0015,0021,0994.5,+10.6,063,0087,1696124554,34.998 18,0011,0015,0994.3,+10.8,062,0108,1696124854,34.989 23,0013,0017,0994.7,+10.4,064,0080,1696125154,34.989 23,0011,0015,0994.3,+10.8,063,0103,1696125454,34.992 21,0013,0017,0994.5,+10.6,063,0108,1696125754,34.977 21,0011,0015,0994.5,+10.6,064,0094,1696126054,34.972 23,0024,0032,0994.3,+10.8,063,0092,1696126354,34.972 18,0017,0023,0994.5,+10.6,064,0098,1696126654,34.958 21,0016,0022,0994.1,+10.4,064,0084,1696126954,34.967 21,0013,0017,0994.2,+10.4,064,0102,1696127255,35.114 23,0013,0017,0994.3,+10.4,064,0082,1696127555,35.116 18,0012,0016,0994.3,+10.4,063,0102,1696127855,35.121 23,0015,0021,0994.2,+10.1,064,0098,1696128155,35.099 21,0016,0022,0994.2,+10.0,065,0086,1696128455,35.096 00,0010,0013,0994.6,+09.8,066,0094,1696128755,35.105 00,0012,0016,0994.4,+09.8,066,0097,1696129355,35.089 18,0019,0026,0994.3,+10.0,065,0112,1696129955,35.075 21,0010,0013,0994.6,+09.9,065,0117,1696130255,35.076 21,0018,0024,0994.7,+10.0,065,0115,1696130555,35.097 18,0012,0016,0994.4,+09.7,066,0082,1696130855,35.234 30,0014,0018,0994.3,+09.8,066,0089,1696131155,35.222 28,0014,0018,0994.4,+09.7,066,0100,1696131455,35.215 21,0014,0018,0994.6,+09.8,066,0091,1696131755,35.213 28,0013,0017,0994.5,+09.8,066,0096,1696132655,35.198 21,0016,0022,0994.6,+09.8,066,0091,1696133255,35.189 25,0016,0022,0994.4,+09.8,066,0096,1696133555,35.188 23,0013,0017,0994.5,+10.1,065,0082,1696133855,35.183 21,0015,0021,0994.7,+10.0,066,0088,1696134155,35.199 18,0013,0017,0994.6,+10.1,064,0106,1696134455,35.34 23,0015,0021,0994.6,+09.8,065,0117,1696134755,35.329 21,0010,0013,0994.7,+09.9,064,0090,1696135055,35.334 21,0015,0021,0994.9,+10.1,063,0101,1696135355,35.315 23,0018,0024,0994.8,+10.4,063,0102,1696135655,35.322 21,0015,0021,0994.9,+10.8,061,0095,1696135955,35.31 23,0017,0023,0994.9,+10.8,061,0102,1696136255,35.302 28,0017,0023,0994.8,+11.1,060,0108,1696136555,35.293 18,0017,0023,0995.2,+11.0,060,0091,1696136855,35.288 23,0016,0022,0995.4,+11.8,058,0095,1696137155,35.283 21,0013,0017,0995.3,+12.3,057,0104,1696137455,35.274 21,0014,0018,0995.2,+12.5,057,0113,1696137755,35.282 28,0015,0021,0995.4,+12.7,056,0091,1696138055,35.411 23,0016,0022,0995.2,+13.3,055,0092,1696138355,35.41 18,0017,0023,0995.2,+13.3,055,0113,1696138655,35.409 23,0029,0039,0995.4,+13.0,056,0109,1696138955,35.406 23,0039,0053,0995.5,+13.8,054,0091,1696139255,35.401 21,0021,0028,0995.3,+14.3,052,0092,1696139555,35.391 23,0037,0050,0995.5,+13.7,054,0105,1696139855,35.387 23,0024,0032,0995.3,+14.1,053,0102,1696140155,35.38 23,0019,0026,0995.1,+14.3,052,0101,1696140455,35.37 25,0025,0034,0995.2,+14.5,053,0111,1696140755,35.367 23,0015,0021,0995.6,+15.5,050,0103,1696141055,35.365 18,0016,0022,0995.4,+15.4,050,0087,1696141355,35.382 25,0016,0022,0995.7,+16.0,049,0090,1696141655,35.509 13,0017,0023,0995.8,+15.9,050,0091,1696141955,35.499 25,0018,0024,0995.9,+16.3,050,0106,1696142255,35.503 21,0013,0017,0995.8,+16.7,049,0107,1696142555,35.578 21,0022,0029,0996.2,+17.3,048,0091,1696142855,35.488 23,0019,0026,0996.1,+17.3,048,0099,1696143155,35.482 28,0022,0029,0996.0,+17.6,049,0094,1696143455,35.492 25,0015,0021,0996.0,+18.1,048,0083,1696143755,35.472 37,0016,0022,0995.9,+18.6,047,0116,1696144055,35.469 25,0014,0018,0995.8,+18.9,046,0088,1696144355,35.454 23,0013,0017,0996.0,+19.5,045,0096,1696144655,35.446 25,0011,0015,0995.8,+19.6,045,0098,1696144955,35.45 30,0012,0016,0995.7,+19.9,044,0080,1696145255,35.579 28,0013,0017,0996.0,+20.0,044,0092,1696145555,35.576 25,0017,0023,0995.9,+20.1,043,0095,1696145855,35.583 28,0013,0017,0996.2,+20.4,042,0098,1696146155,35.578 28,0010,0013,0996.2,+20.4,042,0094,1696146455,35.562 25,0015,0021,0995.9,+20.9,042,0095,1696146755,35.557 30,0016,0022,0995.9,+21.1,041,0108,1696147055,35.542 28,0011,0015,0996.0,+21.2,041,0091,1696147355,35.543 28,0011,0015,0996.2,+21.6,039,0098,1696147655,35.618 45,0011,0015,0996.0,+21.6,038,0100,1696147955,35.526 30,0017,0023,0995.8,+21.8,038,0103,1696148255,35.532 25,0015,0021,0995.9,+21.9,037,0099,1696148555,35.53 33,0011,0015,0996.2,+22.0,037,0096,1696148855,35.668 30,0013,0017,0996.1,+22.4,036,0093,1696149155,35.654 30,0016,0022,0996.0,+22.1,037,0088,1696149455,35.651 30,0012,0016,0996.1,+22.0,036,0098,1696149755,35.643 33,0012,0016,0995.9,+22.2,036,0100,1696150055,35.634 30,0012,0016,0996.1,+22.4,037,0079,1696150355,35.63 30,0014,0018,0995.8,+22.3,035,0093,1696150655,35.619 23,0011,0015,0996.1,+22.5,035,0103,1696150955,35.619 30,0016,0022,0995.8,+22.3,035,0078,1696151255,35.607 30,0019,0026,0995.9,+22.6,034,0104,1696151555,35.606 21,0013,0017,0996.1,+22.7,035,0085,1696151855,35.601 28,0011,0015,0995.9,+23.0,035,0110,1696152155,35.602 25,0011,0015,0996.0,+23.1,034,0098,1696152455,35.751 18,0014,0018,0995.8,+23.1,034,0085,1696152755,35.744 21,0009,0012,0995.7,+23.3,033,0096,1696153055,35.739 25,0011,0015,0995.9,+23.5,033,0098,1696153355,35.728 28,0020,0027,0996.1,+23.3,033,0098,1696153655,35.726 28,0012,0016,0995.8,+23.3,033,0092,1696153955,35.723 25,0010,0013,0995.7,+23.6,033,0101,1696154255,35.711 28,0008,0011,0995.8,+23.5,033,0099,1696154555,35.715 25,0013,0017,0995.9,+23.6,032,0088,1696154855,35.711 21,0010,0013,0995.9,+23.6,033,0081,1696155155,35.701 25,0012,0016,0995.7,+23.6,033,0086,1696155455,35.691 25,0020,0027,0995.7,+23.8,033,0083,1696155755,35.697 21,0017,0023,0995.6,+23.8,032,0111,1696156055,35.838 18,0009,0012,0995.6,+24.0,033,0089,1696156355,35.834 18,0014,0018,0995.5,+24.1,032,0098,1696156655,35.817 16,0012,0016,0996.0,+24.0,032,0105,1696156955,35.821 18,0009,0012,0995.7,+24.2,032,0078,1696157255,35.816 16,0014,0018,0995.7,+24.4,031,0060,1696157855,35.792 25,0013,0017,0995.5,+24.3,032,0083,1696158155,35.796 25,0012,0016,0995.8,+24.6,031,0087,1696158455,35.775 18,0011,0015,0995.2,+24.3,031,0092,1696158755,35.777 25,0013,0017,0995.3,+24.4,031,0084,1696159055,35.775 21,0010,0013,0995.4,+24.5,031,0090,1696159355,35.783 25,0011,0015,0995.2,+24.6,032,0095,1696159655,35.918 18,0012,0016,0995.5,+24.9,031,0095,1696159955,35.909 23,0009,0012,0995.1,+24.9,031,0079,1696160255,35.908 25,0012,0016,0994.9,+25.0,032,0077,1696160555,35.911 23,0008,0011,0995.5,+24.9,031,0091,1696160855,35.904 28,0010,0013,0994.8,+25.0,031,0102,1696161155,35.894 23,0010,0013,0995.3,+25.2,031,0104,1696161455,35.887 25,0015,0021,0994.8,+25.0,031,0079,1696161755,35.874 25,0015,0021,0994.9,+25.0,030,0080,1696162055,35.867 23,0009,0012,0994.9,+25.1,028,0086,1696162355,35.86 25,0011,0015,0995.1,+25.4,029,0090,1696162655,35.861 25,0012,0016,0994.7,+25.4,030,0099,1696162955,35.858 25,0017,0023,0994.9,+25.2,031,0092,1696163255,35.998 23,0013,0017,0994.8,+24.9,030,0082,1696163555,35.994 28,0007,0010,0994.5,+24.8,031,0079,1696163855,35.985 25,0007,0010,0994.7,+24.8,031,0091,1696164155,35.981 30,0010,0013,0994.5,+24.5,029,0102,1696165055,35.965 25,0019,0026,0994.6,+24.4,029,0087,1696165355,35.959 25,0008,0011,0994.8,+24.5,029,0078,1696165655,35.975 28,0008,0011,0994.6,+24.6,031,0082,1696165955,35.953 30,0011,0015,0994.5,+24.6,031,0094,1696166255,35.943 28,0010,0013,0994.8,+24.6,031,0089,1696166555,35.969 28,0008,0011,0994.7,+24.5,031,0091,1696167156,36.082 30,0011,0015,0994.5,+24.5,031,0069,1696167456,36.076 28,0014,0018,0994.4,+24.4,031,0089,1696167756,36.072 35,0010,0013,0994.4,+24.3,032,0091,1696168056,36.06 28,0013,0017,0994.4,+24.3,032,0063,1696168356,36.054 37,0013,0017,0994.3,+24.3,032,0094,1696168656,36.046 37,0009,0012,0994.4,+24.3,032,0081,1696168956,36.052 28,0011,0015,0994.7,+24.4,032,0089,1696169256,36.036 30,0013,0017,0994.7,+24.5,032,0071,1696169556,36.028 30,0009,0012,0994.7,+24.5,032,0087,1696169856,36.022 30,0013,0017,0994.6,+24.4,032,0093,1696170156,36.029 30,0012,0016,0994.5,+24.4,032,0091,1696170456,36.154 28,0014,0018,0994.5,+24.4,032,0088,1696170756,36.158 30,0010,0013,0994.5,+24.4,032,0094,1696171056,36.142 30,0014,0018,0994.4,+24.4,033,0081,1696171356,36.151 30,0014,0018,0994.5,+24.2,033,0087,1696171656,36.14 25,0010,0013,0994.6,+24.2,034,0078,1696171956,36.126 37,0009,0012,0994.6,+24.2,035,0081,1696172256,36.134 30,0013,0017,0994.7,+24.0,035,0097,1696172556,36.115 30,0008,0011,0994.7,+23.9,035,0101,1696172856,36.108 30,0013,0017,0994.9,+23.8,036,0084,1696173156,36.102 25,0010,0013,0994.8,+23.6,036,0094,1696173456,36.105 23,0018,0024,0995.0,+23.5,037,0095,1696173756,36.111 23,0009,0012,0994.8,+23.4,037,0090,1696174056,36.249 23,0013,0017,0994.9,+23.3,037,0088,1696174356,36.25 23,0018,0024,0994.8,+23.2,037,0101,1696174656,36.237 30,0010,0013,0995.1,+23.0,038,0084,1696174956,36.243 18,0011,0015,0994.9,+23.0,038,0086,1696175256,36.234 16,0015,0021,0994.9,+22.8,039,0074,1696175556,36.216 18,0010,0013,0995.1,+22.6,039,0092,1696175856,36.209 21,0016,0022,0994.8,+22.5,039,0096,1696176156,36.207 18,0010,0013,0995.1,+22.3,040,0108,1696176456,36.207 23,0018,0024,0994.9,+22.2,040,0106,1696176756,36.216 21,0012,0016,0995.1,+22.0,040,0096,1696177056,36.195 16,0013,0017,0995.1,+21.8,041,0097,1696177356,36.237 21,0012,0016,0995.0,+21.7,041,0106,1696177656,36.348 21,0023,0031,0995.3,+21.7,041,0079,1696177956,36.334 21,0013,0017,0995.4,+21.6,042,0081,1696178256,36.328 18,0017,0023,0995.2,+21.3,042,0080,1696178556,36.324 18,0011,0015,0995.1,+21.2,042,0084,1696178856,36.318 18,0016,0022,0995.2,+21.2,042,0084,1696179156,36.308 21,0012,0016,0995.3,+20.6,044,0091,1696179456,36.316 35,0016,0022,0995.3,+20.7,044,0109,1696179756,36.308 18,0018,0024,0995.2,+20.3,045,0099,1696180056,36.405 18,0016,0022,0995.5,+19.8,048,0096,1696180356,36.297 21,0025,0034,0995.5,+19.8,048,0083,1696180656,36.29 25,0013,0017,0995.4,+19.5,048,0093,1696180956,36.307 21,0014,0018,0995.6,+19.6,048,0098,1696181256,36.429 00,0017,0023,0995.5,+19.5,047,0085,1696181556,36.456 25,0014,0018,0995.8,+18.7,051,0072,1696183956,36.378 33,0015,0021,0995.8,+18.9,050,0085,1696184256,36.394 30,0019,0026,0995.6,+18.7,051,0074,1696184556,36.372 28,0018,0024,0996.0,+18.5,051,0118,1696184856,36.518 30,0016,0022,0996.0,+18.4,052,0117,1696185156,36.508 30,0015,0021,0996.0,+18.5,051,0089,1696185456,36.504 30,0012,0016,0995.8,+18.3,052,0104,1696185756,36.502 33,0015,0021,0995.9,+18.2,053,0106,1696186056,36.492 28,0024,0032,0996.0,+18.1,052,0097,1696186356,36.478 35,0017,0023,0995.9,+17.9,053,0092,1696186656,36.475 30,0015,0021,0995.7,+17.9,053,0093,1696186956,36.484 33,0015,0021,0996.0,+17.6,054,0092,1696187256,36.459 33,0013,0017,0996.1,+17.6,054,0092,1696187556,36.465 35,0012,0016,0996.0,+17.4,054,0089,1696187856,36.457 30,0016,0022,0996.1,+17.3,055,0080,1696188156,36.455 33,0013,0017,0996.4,+17.1,056,0076,1696188456,36.589 37,0015,0021,0996.4,+17.1,056,0080,1696188756,36.597 30,0014,0018,0996.1,+16.8,057,0095,1696189056,36.609 30,0013,0017,0996.0,+16.9,057,0087,1696189356,36.587 35,0016,0022,0996.0,+16.9,057,0108,1696189656,36.58 35,0023,0031,0996.4,+16.7,057,0107,1696189956,36.575 33,0020,0027,0996.4,+16.6,058,0087,1696190256,36.566 28,0014,0018,0996.3,+16.5,058,0096,1696190556,36.632 21,0013,0017,0996.3,+16.4,059,0107,1696190856,36.554 28,0023,0031,0996.3,+16.4,059,0117,1696191156,36.558 28,0016,0022,0996.3,+16.4,059,0092,1696191456,36.538 30,0017,0023,0996.5,+16.3,059,0101,1696191756,36.56 28,0013,0017,0996.6,+16.3,060,0104,1696192056,36.734 28,0014,0018,0996.5,+16.5,059,0097,1696192356,36.682 30,0015,0021,0996.6,+16.3,059,0085,1696192656,36.679 30,0012,0016,0996.7,+16.4,059,0094,1696193256,36.71 28,0014,0018,0996.7,+16.3,060,0086,1696193556,36.679 28,0018,0024,0996.6,+16.4,059,0100,1696193856,36.671 30,0016,0022,0996.5,+16.3,060,0112,1696194167,47.726 37,0021,0028,0996.6,+16.4,060,0078,1696194456,36.651 40,0022,0029,0996.9,+16.4,060,0102,1696194756,36.654 30,0014,0018,0996.9,+16.5,060,0095,1696195056,36.654 28,0015,0021,0996.8,+16.5,060,0099,1696195356,36.659 30,0023,0031,0996.9,+16.5,059,0117,1696195656,36.812 16,0014,0018,0996.6,+16.4,059,0090,1696195956,36.789 30,0016,0022,0996.7,+16.4,059,0090,1696196256,36.806 30,0012,0016,0996.9,+16.4,059,0105,1696196556,36.791 33,0014,0018,0997.1,+16.3,060,0105,1696196856,36.764 33,0015,0021,0997.2,+16.3,060,0091,1696197156,36.807 35,0014,0018,0997.1,+16.2,060,0068,1696197456,36.764 30,0014,0018,0996.9,+16.9,059,0102,1696197756,36.766 30,0011,0015,0997.0,+17.0,059,0114,1696198056,36.744 28,0008,0011,0996.9,+17.1,059,0095,1696198356,36.749 30,0011,0015,0996.9,+17.3,058,0088,1696198656,36.754 28,0016,0022,0996.9,+17.5,057,0098,1696198956,36.741 35,0013,0017,0997.1,+17.9,056,0094,1696199256,36.886 28,0011,0015,0997.0,+17.7,056,0091,1696199556,36.864 25,0012,0016,0997.3,+17.5,056,0080,1696199856,36.884 28,0014,0018,0997.5,+17.1,056,0096,1696200156,36.866 25,0008,0011,0997.6,+17.2,056,0076,1696200456,36.868 23,0009,0012,0997.6,+17.2,055,0065,1696200756,36.848 25,0008,0011,0997.7,+17.2,054,0077,1696201056,36.847 16,0014,0018,0997.4,+17.4,053,0078,1696201356,36.831 30,0010,0013,0997.6,+17.2,053,0084,1696201656,36.833 18,0008,0011,0997.4,+17.1,053,0087,1696201956,36.824 13,0010,0013,0997.4,+17.1,053,0112,1696202256,36.818 23,0008,0011,0997.5,+17.0,053,0077,1696202556,36.835 23,0007,0010,0997.4,+17.1,053,0088,1696202856,36.966 25,0011,0015,0997.4,+17.1,053,0095,1696203156,36.958 25,0012,0016,0997.3,+17.1,053,0095,1696203456,36.955 23,0005,0007,0997.8,+16.9,053,0079,1696203756,36.948 09,0011,0015,0997.7,+16.8,054,0083,1696204056,36.949 23,0012,0016,0998.1,+16.6,054,0080,1696204356,36.946 23,0008,0011,0997.5,+16.9,054,0083,1696204656,36.93 11,0007,0010,0998.1,+16.7,054,0100,1696204956,36.918 23,0007,0010,0997.9,+16.6,054,0089,1696205256,36.914 09,0007,0010,0997.9,+16.6,054,0092,1696205556,36.902 09,0008,0011,0997.7,+16.5,054,0076,1696205856,36.899 23,0006,0008,0997.9,+16.5,055,0110,1696206156,36.91 11,0007,0010,0998.0,+16.2,056,0101,1696206457,37.049 09,0007,0010,0998.3,+16.3,055,0086,1696206757,37.043 25,0008,0011,0998.0,+16.2,056,0080,1696207057,37.08 11,0010,0013,0998.1,+16.2,056,0081,1696207357,37.036 23,0006,0008,0997.7,+16.1,057,0076,1696207657,37.025 23,0007,0010,0997.8,+16.0,057,0095,1696207957,37.022 11,0005,0007,0997.6,+16.1,057,0084,1696208257,37.017 23,0008,0011,0997.8,+16.1,057,0101,1696208557,37.011 25,0011,0015,0997.8,+16.2,056,0105,1696208857,37.019 23,0008,0011,0997.7,+16.1,055,0081,1696209156,36.995 11,0019,0026,0997.7,+16.2,056,0093,1696209456,36.997 25,0008,0011,0997.6,+16.0,057,0090,1696209757,37.01 23,0007,0010,0997.9,+15.8,057,0083,1696210057,37.18 25,0010,0013,0997.8,+16.0,057,0104,1696210357,37.139 28,0011,0015,0997.9,+15.9,057,0096,1696210657,37.144 28,0008,0011,0998.1,+15.9,057,0072,1696211257,37.121 23,0011,0015,0998.0,+15.9,057,0096,1696211557,37.133 23,0007,0010,0998.2,+16.1,056,0091,1696211857,37.107 25,0007,0010,0998.1,+15.8,057,0082,1696212157,37.101 28,0008,0011,0998.1,+16.0,057,0105,1696212457,37.1 23,0006,0008,0998.3,+16.1,055,0096,1696212757,37.087 25,0007,0010,0998.3,+16.2,055,0110,1696213057,37.082 28,0006,0008,0998.3,+16.2,052,0082,1696213357,37.095 25,0007,0010,0998.5,+16.2,053,0080,1696213657,37.228 30,0010,0013,0998.7,+16.2,053,0074,1696213957,37.218 25,0008,0011,0998.2,+16.0,053,0094,1696214257,37.216 25,0009,0012,0998.4,+16.1,054,0082,1696214557,37.221 23,0005,0007,0998.1,+16.0,054,0076,1696214857,37.213 25,0007,0010,0998.2,+16.0,053,0073,1696215157,37.195 25,0007,0010,0998.3,+16.1,054,0077,1696215457,37.2 35,0014,0018,0998.3,+16.1,053,0098,1696215757,37.187 25,0008,0011,0998.2,+16.0,054,0084,1696216057,37.183 25,0007,0010,0998.3,+15.9,054,0097,1696216357,37.179 25,0011,0015,0998.3,+15.9,055,0089,1696216657,37.172 28,0008,0011,0998.6,+16.0,054,0083,1696216957,37.178 35,0016,0022,0998.4,+15.9,054,0105,1696217257,37.314 25,0013,0017,0998.3,+15.9,053,0091,1696217557,37.302 37,0009,0012,0998.7,+15.9,053,0090,1696217857,37.29 25,0011,0015,0998.7,+15.9,053,0084,1696218157,37.292 25,0009,0012,0998.5,+16.0,052,0091,1696218457,37.294 25,0008,0011,0998.5,+15.9,052,0081,1696218757,37.304 25,0011,0015,0998.8,+15.9,052,0091,1696219057,37.273 25,0007,0010,0998.8,+15.9,052,0099,1696219357,37.279 25,0004,0006,0998.9,+15.6,053,0108,1696219657,37.276 33,0006,0008,0998.9,+15.4,053,0099,1696219957,37.27 25,0008,0011,0999.1,+15.3,054,0083,1696220257,37.269 28,0008,0011,0999.6,+15.0,056,0103,1696220557,37.283 28,0008,0011,0999.1,+14.8,057,0079,1696220857,37.416 25,0007,0010,0999.0,+14.7,057,0087,1696221157,37.412 37,0006,0008,0999.5,+14.6,058,0091,1696221457,37.419 25,0008,0011,0999.3,+14.5,058,0079,1696221757,37.419 25,0007,0010,0999.6,+14.7,058,0077,1696222057,37.383 23,0008,0011,0999.5,+14.7,057,0077,1696222357,37.39 28,0009,0012,0999.7,+14.8,056,0091,1696222657,37.386 37,0006,0008,0999.6,+14.7,056,0104,1696222957,37.393 23,0006,0008,0999.6,+14.7,056,0089,1696223257,37.39 25,0006,0008,0999.8,+14.7,056,0095,1696223557,37.393 25,0009,0012,0999.9,+14.8,056,0097,1696223857,37.364 23,0008,0011,0999.7,+14.8,055,0080,1696224157,37.377 23,0009,0012,1000.2,+14.6,056,0095,1696224457,37.524 25,0007,0010,1000.0,+14.8,056,0096,1696224757,37.507 25,0009,0012,1000.5,+14.7,057,0097,1696225057,37.505 23,0007,0010,1000.3,+14.7,057,0080,1696225357,37.492 25,0006,0008,1000.8,+14.4,058,0093,1696225657,37.496 25,0008,0011,1000.3,+14.6,058,0089,1696225957,37.497 25,0007,0010,1000.7,+14.5,059,0088,1696226257,37.492 21,0009,0012,1000.6,+14.3,060,0107,1696226557,37.481 25,0006,0008,1000.8,+14.4,061,0098,1696226857,37.472 25,0007,0010,1000.8,+14.0,063,0082,1696227157,37.481 23,0010,0013,1001.1,+13.5,066,0114,1696227457,37.471 25,0009,0012,1000.6,+12.8,070,0084,1696227757,37.472 28,0010,0013,1000.9,+12.5,074,0095,1696228057,37.608 23,0009,0012,1001.1,+12.6,076,0101,1696228357,37.603 23,0011,0015,1001.1,+12.3,077,0116,1696228657,37.604 28,0013,0017,1001.1,+12.7,078,0101,1696228957,37.601 28,0008,0011,1000.8,+12.5,077,0099,1696229257,37.593 28,0012,0016,1000.8,+12.5,079,0100,1696229557,37.583 28,0010,0013,1000.9,+12.5,078,0105,1696229857,37.579 23,0008,0011,1001.0,+12.6,078,0112,1696230157,37.573 25,0009,0012,1000.9,+12.5,077,0094,1696230457,37.578 23,0007,0010,1001.0,+12.7,077,0118,1696230757,37.566 25,0016,0022,1000.9,+12.9,078,0086,1696231057,37.568 28,0010,0013,1000.7,+12.8,078,0111,1696231357,37.575 33,0011,0015,1000.8,+12.8,077,0093,1696231657,37.715 30,0011,0015,1000.9,+12.9,076,0094,1696231957,37.7 35,0012,0016,1001.0,+13.0,077,0107,1696232257,37.701 30,0010,0013,1001.2,+13.1,077,0093,1696232557,37.705 16,0007,0010,1000.9,+13.0,076,0104,1696232857,37.685 25,0008,0011,1001.0,+13.0,075,0096,1696233157,37.675 30,0011,0015,1001.0,+13.4,076,0109,1696233457,37.669 23,0011,0015,1001.0,+13.4,076,0097,1696233757,37.673 25,0008,0011,1001.3,+13.6,075,0090,1696234057,37.664 28,0011,0015,1001.2,+13.8,074,0092,1696234357,37.658 23,0007,0010,1001.1,+13.4,076,0092,1696234657,37.654 16,0009,0012,1001.3,+13.7,076,0093,1696234957,37.669 13,0008,0011,1001.4,+14.0,075,0083,1696235257,37.796 18,0009,0012,1001.3,+13.6,075,0096,1696235557,37.793 00,0013,0017,1001.2,+13.9,073,0103,1696235857,37.797 11,0013,0017,1001.4,+13.9,075,0093,1696236157,37.784 11,0007,0010,1001.6,+14.1,074,0090,1696236457,37.778 28,0016,0022,1001.6,+14.0,075,0093,1696237057,37.766 28,0017,0023,1001.0,+14.3,076,0112,1696237357,37.762 28,0042,0057,1001.1,+14.3,076,0089,1696237657,37.763 30,0016,0022,1001.2,+14.3,075,0086,1696237957,37.77 30,0013,0017,1001.2,+14.2,076,0079,1696238257,37.749 30,0020,0027,1001.3,+14.9,073,0109,1696238557,37.758 28,0009,0012,1001.5,+14.8,073,0102,1696238857,37.906 28,0006,0008,1001.3,+14.9,072,0089,1696239157,37.891 25,0013,0017,1001.3,+14.6,073,0096,1696239457,37.88 21,0015,0021,1001.4,+14.8,073,0091,1696239757,37.879 00,0022,0029,1001.1,+14.7,073,0085,1696240057,37.888 25,0014,0018,1001.4,+14.9,073,0100,1696240357,37.9 25,0016,0022,1001.5,+14.9,072,0091,1696240657,37.854 25,0012,0016,1001.4,+15.2,072,0082,1696240957,37.858 23,0014,0018,1001.2,+15.3,071,0091,1696241257,37.849 28,0012,0016,1000.9,+15.3,070,0091,1696241557,37.843 28,0018,0024,1001.4,+15.6,066,0087,1696241857,37.84 28,0016,0022,1001.0,+16.2,065,0079,1696242157,37.84 28,0010,0013,1001.2,+16.0,063,0087,1696242457,37.974 30,0030,0042,1001.2,+16.4,061,0102,1696242757,37.964 28,0009,0012,1001.2,+16.6,061,0091,1696243057,37.958 33,0008,0011,1001.0,+16.6,061,0084,1696243357,37.955 30,0006,0008,1001.1,+16.6,058,0096,1696243657,37.948 28,0015,0021,1000.8,+17.7,057,0087,1696243957,37.949 28,0009,0012,1001.0,+17.3,060,0087,1696244257,37.945 33,0011,0015,1001.0,+17.1,057,0103,1696244557,37.958 28,0007,0010,1000.7,+17.9,056,0080,1696244857,37.926 37,0011,0015,1000.7,+17.4,056,0120,1696245157,37.925 28,0009,0012,1000.5,+17.4,057,0089,1696245457,37.914 30,0012,0016,1000.8,+17.7,057,0084,1696245757,37.933 28,0014,0018,1000.7,+17.7,055,0085,1696246058,38.052 30,0010,0013,1000.6,+17.9,053,0102,1696246358,38.053 25,0009,0012,1000.6,+18.0,053,0088,1696246658,38.054 18,0013,0017,1000.6,+18.1,052,0109,1696246958,38.041 30,0010,0013,1000.3,+18.3,051,0087,1696247258,38.039 40,0007,0010,1000.7,+18.4,050,0100,1696247558,38.031 25,0006,0008,1000.6,+18.4,050,0110,1696247858,38.019 28,0007,0010,1000.2,+18.5,049,0088,1696248158,38.019 25,0006,0008,1000.6,+18.4,049,0079,1696248458,38.006 23,0011,0015,1000.3,+18.6,049,0069,1696248758,38.013 18,0011,0015,1000.5,+18.7,049,0094,1696249058,38.002 18,0006,0008,1000.4,+18.5,049,0090,1696249358,38.004 11,0009,0012,1000.3,+18.8,048,0075,1696249658,38.145 16,0009,0012,1000.4,+18.9,048,0093,1696249958,38.132 23,0008,0011,1000.5,+18.6,048,0093,1696250258,38.12 13,0007,0010,1000.1,+18.7,048,0099,1696250558,38.121 13,0007,0010,1000.1,+18.9,049,0083,1696250858,38.117 21,0006,0008,1000.0,+18.8,049,0084,1696251158,38.107 13,0006,0008,1000.5,+19.0,048,0093,1696251458,38.113 13,0009,0012,1000.3,+19.5,049,0059,1696251758,38.107 16,0005,0007,1000.3,+18.9,048,0089,1696252058,38.093 23,0008,0011,1000.2,+18.7,049,0098,1696252358,38.084 18,0011,0015,1000.2,+18.8,049,0094,1696252658,38.081 23,0007,0010,1000.1,+18.7,049,0091,1696252958,38.096 16,0008,0011,1000.2,+18.6,049,0093,1696253258,38.217 25,0007,0010,1000.3,+18.6,048,0085,1696253558,38.227 23,0011,0015,1000.0,+18.7,049,0096,1696253858,38.224 16,0011,0015,1000.2,+18.7,049,0081,1696254158,38.215 23,0023,0031,1000.1,+18.9,048,0104,1696254458,38.219 13,0014,0018,1000.0,+19.1,048,0085,1696254758,38.192 18,0011,0015,1000.1,+19.3,047,0089,1696255058,38.195 18,0011,0015,1000.2,+19.4,047,0094,1696255358,38.188 16,0008,0011,1000.2,+19.2,047,0093,1696255658,38.183 23,0006,0008,1000.3,+19.5,048,0082,1696255958,38.162 18,0006,0008,1000.5,+19.5,046,0108,1696256258,38.213 23,0008,0011,1000.4,+19.3,047,0107,1696256558,38.169 25,0007,0010,1000.3,+19.4,042,0093,1696256858,38.339 23,0007,0010,1000.5,+19.5,043,0094,1696257158,38.305 16,0011,0015,1000.2,+19.3,043,0074,1696257458,38.313 25,0006,0008,1000.4,+19.3,042,0088,1696257758,38.289 13,0007,0010,1000.0,+19.3,043,0072,1696258058,38.323 28,0004,0006,1000.3,+19.3,043,0094,1696258358,38.284 28,0008,0011,1000.2,+19.3,042,0106,1696258658,38.285 23,0006,0008,1000.7,+19.2,043,0100,1696258958,38.271 30,0005,0007,1000.6,+19.1,043,0074,1696259258,38.276 28,0006,0008,1000.6,+18.9,043,0102,1696259558,38.297 25,0005,0007,1000.8,+18.8,044,0094,1696259858,38.261 21,0012,0016,1000.4,+18.6,044,0091,1696260158,38.271 30,0005,0007,1000.6,+18.5,045,0078,1696260458,38.422 35,0012,0016,1000.7,+18.4,045,0098,1696260758,38.396 23,0007,0010,1000.7,+18.4,045,0087,1696261058,38.384 28,0010,0013,1000.7,+18.2,047,0090,1696261358,38.382 25,0006,0008,1000.8,+17.8,048,0090,1696261658,38.404 33,0015,0021,1000.6,+17.5,052,0097,1696261958,38.377 30,0014,0018,1000.9,+17.1,052,0086,1696262258,38.374 33,0018,0024,1000.8,+16.8,054,0091,1696262558,38.359 37,0013,0017,1001.1,+16.6,054,0098,1696262858,38.363 23,0017,0023,1001.2,+16.3,056,0071,1696263158,38.351 30,0014,0018,1000.8,+16.0,056,0098,1696263458,38.35 30,0017,0023,1001.2,+15.8,059,0082,1696263758,38.357 25,0017,0023,1001.2,+15.6,059,0085,1696264058,38.493 18,0021,0028,1001.0,+15.5,060,0099,1696264358,38.488 30,0014,0018,1001.3,+15.5,059,0083,1696264658,38.486 21,0020,0027,1001.1,+15.1,061,0101,1696264958,38.471 25,0027,0037,1001.2,+15.0,060,0099,1696265258,38.472 18,0026,0036,1001.4,+14.9,061,0096,1696265558,38.461 11,0012,0016,1001.3,+15.2,059,0083,1696265858,38.469 18,0015,0021,1001.3,+14.8,062,0090,1696266158,38.462 30,0022,0029,1001.4,+14.7,062,0082,1696266458,38.454 16,0019,0026,1001.5,+14.9,061,0090,1696266758,38.455 00,0013,0017,1001.5,+14.3,061,0085,1696267358,38.478 06,0014,0018,1001.9,+14.2,062,0069,1696267658,38.595 30,0018,0024,1001.5,+14.2,061,0088,1696267958,38.573 13,0015,0021,1001.9,+13.9,062,0100,1696268258,38.574 21,0012,0016,1001.7,+13.7,063,0076,1696268558,38.571 18,0012,0016,1001.8,+13.7,065,0098,1696268858,38.57 25,0010,0013,1002.0,+13.5,065,0099,1696269158,38.553 16,0011,0015,1002.2,+13.2,067,0094,1696269758,38.564 25,0010,0013,1002.2,+13.3,067,0089,1696270058,38.568 33,0012,0016,1002.1,+13.2,067,0088,1696270358,38.599 33,0012,0016,1002.0,+13.1,068,0087,1696270658,38.584 28,0011,0015,1002.4,+13.0,068,0089,1696270958,38.569 23,0009,0012,1002.3,+12.7,069,0099,1696271258,38.69 25,0012,0016,1002.4,+12.6,070,0080,1696271558,38.73 25,0013,0017,1002.1,+12.8,069,0062,1696271858,38.711 28,0018,0024,1002.2,+12.5,070,0075,1696272158,38.735 37,0010,0013,1002.7,+12.1,071,0093,1696272458,38.697 28,0010,0013,1002.6,+11.8,071,0079,1696272758,38.677 25,0012,0016,1002.4,+11.7,071,0075,1696273058,38.678 23,0018,0024,1002.5,+11.5,072,0086,1696273358,38.73 28,0019,0026,1002.6,+11.3,072,0100,1696273658,38.648 25,0015,0021,1002.8,+11.5,071,0097,1696273958,38.652 23,0013,0017,1002.6,+10.9,073,0109,1696274558,38.697 25,0009,0012,1002.5,+10.9,073,0090,1696275158,38.823 35,0013,0017,1002.4,+11.1,072,0106,1696275458,38.83 25,0011,0015,1002.8,+10.8,073,0089,1696275758,38.81 28,0015,0021,1002.4,+10.7,073,0093,1696276058,38.785 33,0012,0016,1002.7,+10.9,073,0090,1696276358,38.833 28,0011,0015,1002.7,+10.7,073,0103,1696276658,38.794 35,0014,0018,1003.0,+10.6,074,0074,1696276958,38.775 23,0014,0018,1003.0,+10.6,073,0113,1696277258,38.785 30,0009,0012,1002.8,+10.8,073,0100,1696277558,38.795 25,0014,0018,1003.0,+10.6,073,0085,1696277858,38.751 30,0011,0015,1002.9,+10.8,073,0092,1696278158,38.787 30,0011,0015,1003.0,+11.0,072,0089,1696278458,38.918 30,0012,0016,1003.1,+10.9,073,0084,1696278758,38.905 28,0009,0012,1003.1,+10.9,072,0101,1696279058,38.883 33,0009,0012,1002.8,+10.8,073,0084,1696279358,38.899 28,0011,0015,1003.2,+10.7,072,0117,1696279658,38.909 33,0012,0016,1002.8,+10.5,073,0104,1696279958,38.906 28,0009,0012,1003.0,+10.6,073,0079,1696280258,38.867 25,0012,0016,1003.3,+10.6,073,0089,1696280558,38.864 25,0008,0011,1002.8,+10.1,073,0083,1696280858,38.864 28,0012,0016,1002.8,+10.1,073,0089,1696281158,38.902 28,0011,0015,1003.1,+09.9,074,0109,1696281458,38.846 30,0011,0015,1003.0,+09.6,075,0094,1696281758,38.886 28,0007,0010,1003.4,+09.5,075,0113,1696282059,39.002 28,0009,0012,1003.0,+09.8,075,0091,1696282359,39.03 28,0010,0013,1003.1,+09.8,074,0083,1696282659,39.001 23,0016,0022,1003.3,+09.9,074,0084,1696282958,38.992 25,0012,0016,1003.1,+09.8,074,0104,1696283258,38.986 28,0009,0012,1002.9,+09.7,074,0099,1696283559,39.003 28,0009,0012,1003.2,+09.7,074,0106,1696283858,38.979 25,0010,0013,1003.3,+09.7,074,0099,1696284158,38.975 25,0008,0011,1003.1,+09.4,075,0090,1696284458,38.981 30,0007,0010,1003.4,+09.2,076,0099,1696284758,38.972 25,0009,0012,1003.1,+09.4,075,0081,1696285058,38.977 25,0010,0013,1003.3,+09.4,075,0089,1696285358,38.974 33,0010,0013,1003.6,+09.2,075,0081,1696285659,39.119 23,0011,0015,1003.3,+09.4,075,0091,1696285959,39.112 23,0012,0016,1003.2,+09.4,075,0084,1696286259,39.122 28,0007,0010,1003.6,+09.3,076,0091,1696286559,39.116 25,0010,0013,1003.4,+09.3,076,0092,1696286859,39.099 25,0010,0013,1003.3,+09.1,075,0106,1696287159,39.093 25,0012,0016,1003.4,+08.9,076,0108,1696287459,39.081 23,0011,0015,1003.3,+09.0,075,0109,1696287759,39.077 25,0012,0016,1003.3,+09.2,075,0090,1696288059,39.091 35,0009,0012,1003.3,+08.8,076,0099,1696288359,39.081 25,0012,0016,1003.3,+08.7,076,0114,1696288659,39.069 25,0008,0011,1003.2,+09.0,075,0105,1696288959,39.084 37,0014,0018,1003.1,+08.7,076,0099,1696289259,39.209 28,0011,0015,1003.0,+08.7,076,0110,1696289559,39.214 25,0012,0016,1003.4,+08.9,075,0107,1696289859,39.2 28,0008,0011,1003.2,+08.9,075,0097,1696290159,39.207 25,0009,0012,1003.0,+08.7,076,0096,1696290459,39.205 25,0011,0015,1003.3,+08.5,077,0074,1696290759,39.232 28,0015,0021,1003.3,+08.6,076,0074,1696291059,39.196 28,0010,0013,1003.1,+08.7,076,0092,1696291359,39.189 25,0011,0015,1003.1,+08.5,077,0082,1696291659,39.19 28,0011,0015,1003.3,+08.4,077,0115,1696292259,39.197 35,0013,0017,1003.1,+08.6,077,0073,1696292559,39.195 30,0008,0011,1003.1,+08.3,077,0105,1696292859,39.335 28,0011,0015,1002.9,+08.3,076,0103,1696293759,39.318 25,0013,0017,1003.3,+08.0,076,0091,1696294959,39.342 25,0012,0016,1003.4,+07.7,077,0111,1696295259,39.325 25,0010,0013,1003.1,+07.8,076,0098,1696295859,39.315 28,0010,0013,1003.0,+07.8,076,0098,1696296159,39.319 25,0011,0015,1003.1,+07.7,077,0107,1696296459,39.443 23,0016,0022,1002.8,+08.0,077,0096,1696296759,39.44 25,0014,0018,1003.0,+07.7,077,0100,1696297059,39.437 28,0009,0012,1003.1,+07.6,077,0101,1696297359,39.414 23,0013,0017,1003.3,+07.7,077,0096,1696297659,39.447 28,0009,0012,1002.9,+07.7,077,0103,1696297959,39.43 28,0009,0012,1003.2,+07.6,077,0098,1696298259,39.413 30,0017,0023,1002.8,+07.5,077,0080,1696298559,39.437 28,0010,0013,1003.1,+07.6,077,0091,1696298859,39.412 28,0008,0011,1002.9,+07.2,078,0090,1696299159,39.412 30,0012,0016,1002.9,+07.5,078,0085,1696299459,39.423 25,0010,0013,1002.8,+07.3,077,0086,1696299759,39.448 25,0009,0012,1003.1,+07.1,077,0084,1696300059,39.541 28,0010,0013,1002.8,+06.9,077,0081,1696300359,39.551 28,0008,0011,1002.8,+07.1,077,0104,1696300659,39.557 28,0012,0016,1002.7,+06.9,076,0109,1696300959,39.542 28,0009,0012,1003.1,+06.8,076,0085,1696301259,39.542 28,0009,0012,1002.7,+06.6,077,0093,1696301559,39.539 25,0009,0012,1002.9,+06.4,077,0097,1696301859,39.542 28,0006,0008,1002.7,+06.6,076,0083,1696302159,39.541 25,0007,0010,1003.0,+06.4,077,0098,1696302459,39.535 25,0010,0013,1002.7,+06.1,078,0099,1696302759,39.527 25,0010,0013,1002.8,+06.1,078,0099,1696303059,39.529 28,0008,0011,1002.9,+06.3,078,0104,1696303359,39.542 25,0009,0012,1002.6,+06.2,079,0101,1696303659,39.687 25,0011,0015,1002.8,+06.3,078,0107,1696303959,39.673 25,0010,0013,1002.6,+06.6,078,0095,1696304259,39.69 23,0009,0012,1002.9,+06.4,078,0090,1696304559,39.689 23,0011,0015,1002.6,+06.5,078,0093,1696304859,39.679 25,0011,0015,1002.6,+06.2,078,0086,1696305159,39.669 33,0014,0018,1002.7,+06.2,079,0086,1696305459,39.674 33,0013,0017,1002.7,+06.1,079,0084,1696305759,39.751 25,0013,0017,1002.9,+06.3,078,0070,1696306059,39.652 35,0012,0016,1002.6,+06.2,078,0097,1696306359,39.671 33,0012,0016,1003.1,+06.0,078,0106,1696306659,39.634 25,0016,0022,1003.0,+05.9,077,0110,1696306959,39.682 23,0018,0024,1002.7,+05.9,077,0102,1696307259,39.794 25,0014,0018,1003.0,+06.0,077,0100,1696307559,39.832 25,0009,0012,1002.9,+06.2,076,0092,1696307859,39.816 25,0009,0012,1003.0,+06.3,076,0114,1696308159,39.787 33,0011,0015,1003.1,+06.4,076,0091,1696308459,39.784 35,0014,0018,1003.0,+07.0,074,0090,1696308759,39.776 16,0016,0022,1002.9,+07.3,074,0076,1696309062,42.578 16,0012,0016,1002.9,+07.5,073,0099,1696309359,39.771 13,0017,0023,1003.2,+07.8,072,0096,1696309659,39.794 25,0015,0021,1003.4,+07.7,071,0109,1696309959,39.76 25,0014,0018,1003.2,+07.7,071,0089,1696310259,39.757 16,0011,0015,1003.1,+07.9,071,0113,1696310559,39.773 21,0016,0022,1003.4,+08.4,069,0102,1696310859,39.902 09,0016,0022,1003.6,+08.9,067,0114,1696311159,39.9 13,0017,0023,1003.4,+08.9,068,0107,1696311459,39.884 25,0013,0017,1003.6,+09.3,068,0096,1696311759,39.883 30,0011,0015,1003.6,+09.0,069,0091,1696312059,39.875 16,0010,0013,1003.4,+09.2,069,0105,1696312359,39.876 13,0015,0021,1003.7,+09.2,069,0088,1696312659,39.875 13,0012,0016,1003.7,+10.1,067,0097,1696312959,39.864 11,0010,0013,1003.8,+09.9,067,0082,1696313259,39.86 30,0013,0017,1003.8,+10.2,067,0084,1696313559,39.863 28,0020,0027,1003.9,+10.6,066,0092,1696313859,39.868 25,0012,0016,1004.0,+10.6,067,0090,1696314159,39.867 18,0014,0018,1003.7,+11.0,066,0111,1696314459,39.989 30,0018,0024,1003.8,+11.3,065,0084,1696314759,39.983 18,0015,0021,1003.8,+12.0,064,0091,1696315059,39.994 18,0025,0034,1004.0,+12.4,063,0099,1696315359,39.981 18,0015,0021,1003.7,+12.7,063,0102,1696315659,39.976 28,0016,0022,1003.8,+12.9,062,0083,1696315959,39.966 28,0017,0023,1004.1,+13.6,061,0096,1696316259,39.969 16,0011,0015,1004.1,+13.4,061,0096,1696316560,40.009 18,0018,0024,1003.8,+14.0,060,0080,1696316859,39.948 18,0013,0017,1004.1,+14.5,058,0094,1696317159,39.929 21,0018,0024,1003.8,+14.4,058,0100,1696317459,39.943 28,0010,0013,1003.7,+14.7,058,0082,1696317759,39.949 16,0016,0022,1003.9,+15.3,056,0108,1696318060,40.076 16,0010,0013,1004.0,+15.8,054,0083,1696318360,40.065 18,0014,0018,1003.8,+16.4,053,0096,1696318660,40.074 23,0010,0013,1004.1,+16.5,052,0107,1696318960,40.061 18,0015,0021,1003.9,+16.9,051,0084,1696319260,40.043 23,0009,0012,1004.2,+17.3,049,0089,1696319560,40.052 21,0007,0010,1003.8,+17.5,046,0101,1696319860,40.039 23,0010,0013,1003.9,+17.6,046,0074,1696320160,40.042 23,0008,0011,1004.1,+17.9,045,0081,1696320460,40.068 16,0006,0008,1004.1,+18.1,043,0079,1696320760,40.027 30,0007,0010,1004.1,+18.1,043,0105,1696321060,40.017 13,0008,0011,1003.8,+18.3,043,0081,1696321360,40.043 16,0006,0008,1004.1,+18.4,043,0093,1696321660,40.173 21,0009,0012,1003.8,+18.7,042,0091,1696321960,40.159 18,0007,0010,1004.0,+18.9,042,0086,1696322260,40.153 25,0008,0011,1003.8,+19.0,042,0076,1696322560,40.148 25,0007,0010,1003.6,+19.0,040,0090,1696322860,40.142 16,0006,0008,1003.4,+19.4,039,0091,1696323160,40.136 13,0010,0013,1003.5,+19.2,040,0074,1696323460,40.13 13,0005,0007,1003.5,+19.3,041,0081,1696323760,40.155 21,0006,0008,1003.6,+19.3,040,0094,1696324060,40.121 21,0005,0007,1003.8,+19.6,040,0101,1696324360,40.134 18,0011,0015,1003.6,+19.3,040,0083,1696324660,40.112 35,0009,0012,1003.6,+19.5,039,0095,1696324960,40.113 21,0006,0008,1003.3,+19.7,040,0093,1696325260,40.249 25,0010,0013,1003.4,+19.7,040,0082,1696325560,40.237 23,0010,0013,1003.3,+19.6,040,0086,1696325860,40.239 21,0014,0018,1003.6,+19.8,039,0100,1696326160,40.237 28,0009,0012,1003.4,+19.9,040,0093,1696326460,40.225 23,0009,0012,1003.3,+20.0,039,0080,1696326760,40.224 25,0011,0015,1003.2,+19.6,039,0077,1696327060,40.201 23,0014,0018,1003.1,+19.6,040,0075,1696327360,40.222 23,0009,0012,1003.1,+19.7,040,0094,1696327660,40.202 23,0007,0010,1003.1,+19.6,040,0085,1696327960,40.181 28,0015,0021,1003.2,+20.2,039,0086,1696328260,40.183 28,0008,0011,1003.2,+20.4,038,0094,1696328560,40.19 28,0008,0011,1003.1,+20.1,039,0087,1696328860,40.323 25,0007,0010,1003.1,+20.4,038,0086,1696329160,40.32 37,0005,0007,1003.1,+20.2,038,0085,1696329460,40.314 28,0006,0008,1002.9,+20.5,038,0093,1696329760,40.3 28,0007,0010,1002.8,+20.4,038,0078,1696330060,40.32 30,0005,0007,1002.5,+20.5,037,0100,1696330360,40.296 25,0008,0011,1002.6,+20.5,037,0081,1696330660,40.294 25,0007,0010,1003.0,+20.6,037,0089,1696330960,40.282 25,0010,0013,1002.6,+20.7,038,0092,1696331560,40.277 25,0010,0013,1002.7,+21.0,037,0077,1696331860,40.267 28,0008,0011,1002.4,+21.0,036,0089,1696332160,40.268 28,0007,0010,1002.3,+21.1,036,0085,1696332460,40.408 35,0007,0010,1002.2,+21.1,036,0074,1696332760,40.391 28,0012,0016,1002.0,+21.0,036,0102,1696333060,40.437 23,0005,0007,1001.9,+21.0,036,0106,1696333360,40.452 25,0009,0012,1002.1,+21.3,036,0080,1696333660,40.405 28,0006,0008,1002.3,+21.1,036,0107,1696333960,40.405 23,0008,0011,1002.0,+21.2,036,0082,1696334260,40.422 23,0009,0012,1002.3,+20.8,036,0090,1696334560,40.356 35,0006,0008,1001.8,+20.9,036,0089,1696334860,40.359 23,0006,0008,1002.0,+21.0,036,0098,1696335163,43.142 21,0007,0010,1001.9,+21.2,036,0090,1696335460,40.35 25,0008,0011,1001.8,+20.9,036,0081,1696335760,40.359 25,0009,0012,1002.0,+20.9,036,0097,1696336060,40.492 25,0007,0010,1001.8,+21.1,036,0102,1696336360,40.492 30,0007,0010,1001.7,+21.0,036,0089,1696336660,40.489 30,0011,0015,1001.7,+21.0,036,0082,1696336960,40.478 30,0008,0011,1001.9,+21.3,035,0077,1696337260,40.471 30,0007,0010,1001.8,+21.2,035,0089,1696337560,40.509 28,0009,0012,1001.4,+21.1,035,0085,1696337860,40.458 30,0013,0017,1001.7,+21.1,036,0085,1696338160,40.473 33,0007,0010,1001.4,+21.2,035,0102,1696338460,40.463 23,0008,0011,1001.4,+21.1,035,0107,1696338760,40.486 25,0008,0011,1001.3,+21.0,034,0086,1696339060,40.439 21,0008,0011,1001.1,+20.9,035,0082,1696339360,40.447 16,0008,0011,1001.4,+21.0,035,0085,1696339660,40.582 25,0006,0008,1001.3,+21.1,034,0093,1696339960,40.598 25,0006,0008,1001.0,+21.1,034,0081,1696340260,40.572 18,0015,0021,1001.0,+21.1,034,0084,1696340560,40.554 21,0016,0022,1001.2,+21.0,035,0070,1696340860,40.569 18,0006,0008,1001.3,+20.9,035,0067,1696341160,40.556 30,0009,0012,1001.1,+21.0,034,0088,1696341460,40.567 25,0010,0013,1001.1,+21.0,034,0102,1696341760,40.53 23,0009,0012,1001.0,+20.9,034,0084,1696342060,40.53 28,0008,0011,1001.0,+20.8,034,0093,1696342360,40.575 25,0011,0015,1001.2,+20.9,033,0104,1696342660,40.517 25,0010,0013,1001.2,+20.9,033,0096,1696342960,40.522 13,0008,0011,1000.9,+20.7,034,0092,1696343260,40.666 18,0008,0011,1001.1,+20.8,033,0090,1696343560,40.667 16,0007,0010,1000.8,+20.8,033,0089,1696343860,40.659 16,0008,0011,1001.2,+20.2,035,0081,1696344160,40.65 25,0012,0016,1001.3,+20.1,035,0084,1696344460,40.64 40,0009,0012,1000.8,+19.9,035,0102,1696344760,40.649 30,0008,0011,1000.9,+20.1,035,0098,1696345060,40.65 28,0010,0013,1001.1,+19.8,036,0094,1696345360,40.627 30,0013,0017,1001.1,+19.7,037,0100,1696345660,40.623 40,0015,0021,1000.7,+19.8,038,0077,1696345960,40.617 33,0011,0015,1000.7,+19.6,038,0091,1696346260,40.603 30,0010,0013,1000.9,+19.5,039,0095,1696346560,40.621 30,0009,0012,1001.0,+19.3,040,0077,1696346860,40.746 30,0013,0017,1000.9,+19.0,042,0103,1696347160,40.75 30,0017,0023,1000.6,+18.8,043,0102,1696347460,40.735 30,0014,0018,1001.0,+18.1,045,0090,1696347760,40.74 30,0015,0021,1000.9,+18.2,045,0087,1696348060,40.739 33,0017,0023,1000.9,+17.9,046,0082,1696348360,40.725 33,0018,0024,1000.8,+17.5,047,0111,1696348660,40.745 30,0021,0028,1001.0,+17.8,045,0086,1696348960,40.73 33,0026,0036,1001.0,+17.3,046,0072,1696349260,40.711 30,0031,0043,1000.8,+16.9,049,0095,1696349560,40.705 30,0040,0054,1001.2,+16.6,050,0093,1696349860,40.701 37,0040,0054,1000.8,+16.5,050,0095,1696350160,40.704 33,0031,0043,1001.1,+16.3,050,0089,1696350460,40.841 25,0032,0044,1000.9,+16.0,051,0091,1696350760,40.839 33,0036,0049,1001.0,+15.8,053,0079,1696351060,40.835 30,0021,0028,1000.9,+15.7,051,0090,1696351360,40.83 30,0016,0022,1000.8,+15.7,052,0079,1696351660,40.826 30,0014,0018,1000.7,+15.3,053,0098,1696351960,40.854 40,0017,0023,1001.0,+15.6,053,0083,1696352260,40.816 33,0021,0028,1001.0,+15.2,054,0080,1696352560,40.828 30,0014,0018,1000.8,+15.3,054,0081,1696352860,40.801 30,0015,0021,1001.1,+15.1,055,0095,1696353160,40.84 33,0017,0023,1001.1,+15.0,055,0082,1696353460,40.815 30,0018,0024,1001.1,+14.8,056,0089,1696353760,40.803 37,0014,0018,1001.1,+14.7,056,0093,1696354060,40.935 30,0010,0013,1001.2,+14.5,056,0090,1696354360,40.952 35,0016,0022,1001.3,+14.4,057,0092,1696354660,40.977 28,0018,0024,1001.0,+14.1,058,0091,1696354960,40.92 30,0016,0022,1001.5,+14.0,058,0096,1696355260,40.928 28,0010,0013,1001.1,+13.7,059,0093,1696355560,40.919 28,0019,0026,1001.2,+13.6,059,0079,1696355860,40.905 30,0019,0026,1000.8,+13.4,059,0079,1696356160,40.915 30,0018,0024,1001.0,+13.4,059,0097,1696356460,40.904 33,0012,0016,1000.8,+13.0,060,0093,1696356760,40.899 30,0013,0017,1001.1,+13.0,061,0084,1696357060,40.897 30,0013,0017,1000.9,+12.9,061,0095,1696357360,40.899 28,0011,0015,1001.3,+12.9,061,0105,1696357661,41.032 25,0016,0022,1001.2,+12.7,061,0099,1696357961,41.034 28,0011,0015,1001.0,+12.7,061,0104,1696358261,41.036 30,0013,0017,1001.4,+12.4,063,0103,1696358561,41.021 28,0018,0024,1001.4,+12.4,062,0079,1696358861,41.014 28,0011,0015,1001.3,+12.4,062,0094,1696359161,41.016 25,0013,0017,1001.1,+11.9,063,0101,1696359461,41.011 30,0012,0016,1001.3,+12.0,063,0087,1696359761,41.037 30,0016,0022,1001.1,+11.9,064,0098,1696360061,41.003 33,0010,0013,1001.1,+11.6,065,0097,1696360360,40.995 28,0016,0022,1000.9,+11.5,065,0107,1696360661,41.152 30,0016,0022,1000.9,+11.4,065,0080,1696360961,41.188 33,0011,0015,1001.3,+11.2,065,0110,1696361261,41.136 33,0013,0017,1001.3,+11.2,065,0096,1696361561,41.126 33,0013,0017,1001.4,+11.2,065,0087,1696361861,41.139 30,0011,0015,1001.0,+11.5,064,0103,1696362161,41.124 30,0012,0016,1000.8,+11.4,064,0096,1696362461,41.112 35,0012,0016,1000.7,+11.5,064,0076,1696362761,41.122 33,0010,0013,1000.9,+11.5,064,0100,1696363061,41.112 33,0012,0016,1000.9,+11.4,064,0101,1696363361,41.111 35,0015,0021,1000.9,+11.4,063,0089,1696363661,41.103 35,0009,0012,1001.4,+11.6,063,0084,1696363961,41.106 28,0009,0012,1001.2,+11.6,063,0094,1696364261,41.109 28,0011,0015,1001.0,+11.5,063,0092,1696364561,41.158 30,0013,0017,1001.2,+11.6,063,0097,1696364861,41.239 28,0011,0015,1001.1,+11.6,063,0107,1696365161,41.226 30,0009,0012,1001.0,+11.7,063,0076,1696365461,41.234 30,0012,0016,1000.8,+11.5,063,0078,1696365761,41.227 30,0011,0015,1000.7,+11.5,064,0097,1696366061,41.227 30,0013,0017,1000.9,+11.6,064,0103,1696366361,41.208 33,0014,0018,1000.7,+11.4,064,0098,1696366661,41.215 30,0012,0016,1000.6,+11.4,064,0090,1696366961,41.215 09,0011,0015,1000.7,+11.4,064,0092,1696367280,0.055 21,0010,0013,1000.8,+11.2,064,0084,1696367561,41.222 30,0015,0021,1001.0,+11.1,065,0084,1696367861,41.193 30,0013,0017,1000.9,+11.1,065,0083,1696368161,41.212 30,0012,0016,1000.8,+11.2,065,0105,1696368461,41.343 33,0009,0012,1000.9,+11.3,064,0087,1696368761,41.337 30,0009,0012,1000.9,+11.1,065,0068,1696369061,41.34 33,0010,0013,1000.9,+10.9,065,0097,1696369361,41.342 30,0012,0016,1000.7,+11.0,065,0077,1696369661,41.344 33,0013,0017,1000.8,+10.7,066,0095,1696370861,41.317 30,0012,0016,1001.1,+10.7,066,0100,1696371161,41.315 28,0007,0010,1000.8,+10.7,066,0095,1696371461,41.309 35,0014,0018,1000.9,+10.6,067,0089,1696371761,41.309 25,0009,0012,1000.8,+10.6,067,0103,1696372061,41.464 28,0008,0011,1000.7,+10.4,067,0078,1696372361,41.455 28,0011,0015,1000.7,+10.5,067,0101,1696372661,41.442 25,0013,0017,1000.6,+10.5,067,0098,1696373261,41.439 25,0012,0016,1000.5,+10.5,067,0106,1696373561,41.437 30,0009,0012,1000.8,+10.3,068,0116,1696373861,41.417 30,0015,0021,1000.7,+10.3,068,0089,1696374161,41.419 23,0011,0015,1000.5,+10.2,068,0117,1696374461,41.418 33,0010,0013,1000.5,+10.2,068,0099,1696374761,41.409 30,0013,0017,1000.4,+10.0,068,0085,1696375061,41.402 30,0013,0017,1000.1,+10.0,069,0090,1696375361,41.431 30,0010,0013,1000.2,+10.0,068,0099,1696375661,41.575 30,0013,0017,1000.2,+09.9,069,0078,1696375961,41.548 25,0010,0013,1000.2,+10.0,069,0088,1696376261,41.564 25,0013,0017,1000.1,+10.0,069,0090,1696376561,41.545 28,0010,0013,1000.0,+09.8,069,0089,1696376861,41.563 28,0015,0021,1000.2,+09.9,070,0105,1696377161,41.561 28,0012,0016,1000.2,+09.6,070,0096,1696377461,41.544 28,0012,0016,1000.2,+09.6,070,0106,1696377761,41.527 25,0014,0018,1000.3,+09.5,070,0103,1696378061,41.579 25,0014,0018,0999.9,+09.4,071,0090,1696378361,41.528 25,0010,0013,0999.8,+09.6,070,0102,1696378661,41.527 35,0011,0015,1000.0,+09.4,071,0102,1696378961,41.539 30,0015,0021,0999.7,+09.2,071,0091,1696379261,41.675 28,0011,0015,0999.8,+09.2,072,0093,1696379561,41.67 28,0010,0013,0999.7,+09.1,071,0103,1696379861,41.664 28,0010,0013,0999.6,+09.1,072,0109,1696380161,41.654 25,0013,0017,0999.6,+09.2,071,0099,1696380461,41.661 28,0011,0015,0999.8,+09.1,071,0081,1696380761,41.68 28,0010,0013,0999.4,+09.0,071,0086,1696381061,41.688 33,0009,0012,0999.5,+08.9,072,0086,1696381361,41.637 30,0010,0013,0999.5,+09.0,071,0090,1696381661,41.643 28,0012,0016,0999.3,+08.8,072,0094,1696381961,41.63 30,0011,0015,0999.3,+08.8,072,0091,1696382261,41.657 28,0013,0017,0999.6,+09.0,072,0105,1696382561,41.65 28,0009,0012,0999.5,+08.9,072,0099,1696382861,41.784 33,0013,0017,0999.6,+08.9,072,0116,1696383161,41.782 30,0009,0012,0999.2,+09.1,072,0077,1696383461,41.765 28,0008,0011,0999.5,+09.2,072,0090,1696383761,41.764 30,0010,0013,0999.3,+08.8,072,0088,1696384061,41.766 28,0011,0015,0999.3,+08.8,072,0085,1696384361,41.762 30,0012,0016,0999.3,+08.8,072,0094,1696384661,41.757 35,0011,0015,0999.1,+09.0,072,0101,1696384961,41.756 30,0009,0012,0999.1,+08.6,072,0086,1696385261,41.741 28,0011,0015,0999.2,+08.8,072,0082,1696385561,41.742 30,0011,0015,0999.2,+08.9,072,0102,1696385861,41.731 30,0011,0015,0999.4,+08.8,073,0089,1696386161,41.747 28,0008,0011,0999.3,+08.8,073,0084,1696386461,41.881 28,0012,0016,0999.2,+08.8,073,0102,1696386761,41.876 30,0014,0018,0999.1,+08.8,073,0100,1696387061,41.875 28,0017,0023,0998.8,+08.6,073,0102,1696387361,41.865 28,0012,0016,0999.1,+08.7,073,0094,1696387661,41.855 30,0011,0015,0999.1,+08.5,073,0098,1696387961,41.853 30,0016,0022,0999.1,+08.6,073,0099,1696388261,41.854 28,0012,0016,0998.9,+08.4,073,0100,1696388561,41.85 28,0012,0016,0999.3,+08.4,074,0087,1696388861,41.866 25,0020,0027,0999.2,+08.2,074,0085,1696389161,41.833 28,0015,0021,0998.9,+08.2,074,0096,1696389461,41.834 28,0014,0018,0999.3,+08.4,074,0085,1696389761,41.851 30,0014,0018,0999.1,+08.6,073,0104,1696390061,41.99 28,0014,0018,0999.3,+08.4,074,0114,1696390361,41.981 28,0011,0015,0999.2,+08.3,074,0085,1696390661,41.983 30,0011,0015,0998.9,+08.2,074,0102,1696390961,41.994 28,0014,0018,0999.1,+08.1,074,0082,1696391262,42.006 30,0011,0015,0999.0,+07.9,074,0104,1696391561,41.974 28,0014,0018,0999.2,+07.6,075,0096,1696391861,41.964 30,0015,0021,0999.1,+07.6,075,0106,1696392161,41.974 30,0017,0023,0999.1,+07.5,075,0105,1696392462,42.011 28,0015,0021,0998.9,+07.7,075,0091,1696392761,41.954 28,0010,0013,0999.0,+07.7,075,0088,1696393061,41.959 28,0012,0016,0999.1,+07.7,075,0108,1696393361,41.979 28,0015,0021,0999.4,+08.0,075,0090,1696393662,42.106 30,0017,0023,0999.3,+07.9,075,0079,1696393962,42.111 40,0021,0028,0999.2,+08.1,073,0079,1696394262,42.096 30,0011,0015,0999.3,+08.4,073,0073,1696394562,42.097 28,0015,0021,0999.3,+08.4,073,0101,1696394862,42.091 28,0011,0015,0999.1,+08.9,071,0089,1696395162,42.08 30,0014,0018,0999.2,+09.4,070,0103,1696395462,42.077 28,0016,0022,0999.4,+09.3,069,0094,1696395762,42.078 33,0011,0015,0999.2,+09.5,069,0086,1696396062,42.112 28,0013,0017,0999.6,+09.7,068,0102,1696396362,42.053 28,0012,0016,0999.3,+10.1,067,0090,1696396662,42.114 30,0012,0016,0999.6,+10.5,066,0106,1696396962,42.069 28,0014,0018,0999.4,+10.6,066,0087,1696397262,42.201 35,0015,0021,0999.5,+11.5,064,0095,1696397562,42.21 28,0011,0015,0999.4,+11.5,064,0092,1696397862,42.195 28,0015,0021,0999.6,+11.7,063,0069,1696398162,42.249 28,0012,0016,0999.6,+12.3,062,0107,1696398462,42.176 28,0013,0017,0999.7,+11.9,063,0096,1696398762,42.181 28,0011,0015,0999.6,+12.4,062,0094,1696399062,42.18 25,0011,0015,0999.5,+12.5,062,0087,1696399362,42.174 18,0011,0015,0999.8,+12.9,061,0086,1696399662,42.16 18,0017,0023,0999.7,+12.8,062,0099,1696399962,42.14 28,0016,0022,0999.8,+13.2,061,0104,1696400262,42.143 16,0012,0016,0999.7,+13.6,060,0083,1696400562,42.168 16,0015,0021,1000.0,+13.8,060,0087,1696400862,42.292 25,0009,0012,0999.9,+14.1,059,0094,1696401162,42.298 28,0014,0018,1000.0,+14.4,059,0086,1696401462,42.275 18,0011,0015,0999.8,+14.8,057,0093,1696401762,42.27 23,0013,0017,0999.8,+15.4,056,0088,1696402062,42.259 16,0013,0017,0999.9,+15.6,056,0088,1696402362,42.268 25,0011,0015,0999.7,+16.2,054,0093,1696402662,42.254 25,0011,0015,0999.7,+16.2,054,0081,1696402962,42.252 18,0012,0016,0999.8,+16.6,053,0098,1696403262,42.249 11,0014,0018,0999.9,+17.2,052,0073,1696403562,42.222 23,0012,0016,0999.7,+17.4,051,0123,1696403862,42.229 16,0008,0011,0999.6,+17.8,049,0108,1696404162,42.262 16,0007,0010,0999.7,+18.0,048,0082,1696404462,42.37 16,0012,0016,0999.8,+18.4,048,0080,1696404762,42.363 25,0011,0015,0999.7,+18.7,047,0092,1696405062,42.369 25,0012,0016,0999.7,+18.9,047,0082,1696405362,42.368 28,0014,0018,0999.6,+19.0,047,0086,1696405662,42.35 23,0009,0012,0999.7,+19.6,045,0107,1696405962,42.352 25,0011,0015,0999.9,+19.5,044,0101,1696406262,42.334 16,0018,0024,0999.7,+19.6,042,0083,1696406562,42.36 25,0013,0017,0999.6,+19.8,042,0088,1696406862,42.332 13,0012,0016,0999.3,+19.7,042,0096,1696407162,42.31 23,0008,0011,0999.7,+19.9,041,0104,1696407462,42.304 23,0008,0011,0999.6,+20.4,040,0091,1696407762,42.316 28,0010,0013,0999.7,+20.6,040,0080,1696408062,42.437 25,0014,0018,0999.4,+20.5,039,0088,1696408362,42.437 16,0009,0012,0999.5,+20.8,039,0077,1696408662,42.456 13,0010,0013,0999.5,+20.8,037,0063,1696408962,42.466 16,0009,0012,0999.5,+20.8,038,0103,1696409262,42.444 23,0010,0013,0999.2,+21.0,037,0102,1696409562,42.423 23,0008,0011,0999.6,+20.9,036,0114,1696409862,42.437 11,0010,0013,0999.4,+21.3,037,0098,1696410162,42.408 18,0008,0011,0999.6,+21.3,037,0093,1696410462,42.411 13,0010,0013,0999.3,+21.1,037,0088,1696410762,42.405 23,0010,0013,0999.3,+21.4,036,0098,1696411062,42.409 16,0008,0011,0999.2,+21.4,037,0077,1696411362,42.416 25,0009,0012,0999.2,+21.6,034,0092,1696411662,42.542 25,0008,0011,0999.2,+21.8,035,0105,1696411962,42.535 16,0014,0018,0999.6,+22.1,033,0096,1696412262,42.526 28,0009,0012,0999.5,+21.7,032,0081,1696412562,42.53 28,0011,0015,0999.3,+22.1,032,0101,1696412862,42.513 23,0007,0010,0999.1,+21.9,033,0078,1696413162,42.514 18,0009,0012,0999.1,+22.1,030,0081,1696413462,42.514 18,0007,0010,0999.3,+22.0,032,0098,1696413762,42.498 25,0015,0021,0999.2,+22.2,032,0083,1696414062,42.49 18,0010,0013,0999.0,+22.2,031,0082,1696414362,42.495 18,0016,0022,0999.1,+22.3,031,0089,1696414662,42.48 21,0008,0011,0999.0,+22.6,030,0093,1696414962,42.486 13,0008,0011,0999.1,+22.9,031,0092,1696415262,42.621 23,0008,0011,0999.0,+22.6,032,0085,1696415562,42.616 23,0008,0011,0998.9,+22.6,031,0096,1696415862,42.61 18,0006,0008,0998.7,+22.9,031,0081,1696416162,42.608 16,0007,0010,0998.5,+23.1,031,0085,1696416462,42.611 18,0009,0012,0998.6,+22.7,030,0100,1696416762,42.624 23,0009,0012,0998.5,+23.0,031,0098,1696417062,42.588 18,0012,0016,0998.7,+23.3,031,0083,1696417362,42.615 21,0008,0011,0998.4,+23.6,030,0091,1696417662,42.577 21,0007,0010,0998.5,+23.1,030,0107,1696417962,42.567 25,0008,0011,0998.4,+23.1,030,0095,1696418262,42.563 16,0010,0013,0998.3,+23.2,030,0086,1696418562,42.574 21,0006,0008,0998.5,+23.2,030,0071,1696418862,42.72 21,0011,0015,0998.4,+23.4,030,0077,1696419162,42.7 16,0007,0010,0998.3,+23.4,030,0098,1696419462,42.69 23,0009,0012,0998.5,+23.6,030,0091,1696419762,42.683 16,0012,0016,0998.4,+23.5,030,0105,1696420062,42.676 25,0008,0011,0998.4,+23.9,029,0097,1696420362,42.672 37,0009,0012,0998.2,+23.9,028,0076,1696420662,42.671 30,0010,0013,0998.1,+23.9,029,0090,1696420962,42.671 30,0009,0012,0998.3,+24.0,028,0083,1696421262,42.663 33,0009,0012,0998.0,+23.8,028,0091,1696421562,42.655 33,0009,0012,0998.2,+24.2,027,0109,1696421862,42.645 30,0008,0011,0998.0,+24.1,027,0087,1696422162,42.684 35,0008,0011,0998.1,+24.1,027,0093,1696422462,42.786 33,0016,0022,0998.3,+24.0,027,0096,1696422762,42.776 30,0007,0010,0998.3,+24.0,027,0095,1696423062,42.785 28,0010,0013,0998.2,+23.9,027,0092,1696423362,42.793 33,0011,0015,0998.0,+24.2,026,0098,1696423662,42.772 40,0010,0013,0998.1,+24.1,027,0107,1696423962,42.757 33,0011,0015,0998.3,+24.2,026,0109,1696424262,42.751 33,0008,0011,0998.4,+24.4,026,0080,1696424562,42.759 33,0012,0016,0997.9,+24.0,026,0086,1696424862,42.743 35,0009,0012,0998.0,+24.0,026,0086,1696425162,42.729 35,0008,0011,0998.0,+23.9,027,0073,1696425462,42.726 28,0010,0013,0998.0,+24.0,027,0080,1696425762,42.746 35,0009,0012,0998.2,+24.3,027,0086,1696426062,42.87 30,0010,0013,0998.1,+23.9,028,0113,1696426362,42.864 37,0011,0015,0997.9,+24.1,027,0083,1696426662,42.864 33,0008,0011,0998.0,+24.3,027,0083,1696426962,42.841 30,0013,0017,0997.9,+24.0,028,0092,1696427262,42.833 30,0017,0023,0997.8,+24.0,029,0102,1696427562,42.837 30,0015,0021,0997.9,+24.1,027,0084,1696427862,42.831 33,0012,0016,0997.9,+24.4,026,0100,1696428162,42.831 30,0010,0013,0997.9,+24.4,026,0088,1696428762,42.815 37,0010,0013,0998.2,+24.3,026,0102,1696429062,42.831 30,0013,0017,0997.9,+24.3,026,0091,1696429362,42.816 30,0012,0016,0998.2,+24.3,026,0107,1696429662,42.955 35,0009,0012,0998.2,+24.2,025,0100,1696429962,42.951 30,0009,0012,0997.9,+24.2,026,0095,1696430262,42.94 33,0012,0016,0998.0,+24.0,026,0102,1696430562,42.945 35,0013,0017,0998.2,+24.0,026,0084,1696430862,42.932 35,0013,0017,0998.3,+23.9,026,0092,1696431162,42.932 30,0013,0017,0998.3,+23.7,027,0098,1696431462,42.922 35,0011,0015,0998.4,+23.7,027,0093,1696431762,42.918 33,0013,0017,0998.2,+23.7,027,0116,1696432062,42.909 33,0012,0016,0998.4,+23.5,028,0094,1696432362,42.888 33,0012,0016,0998.4,+23.2,028,0094,1696432662,42.904 35,0009,0012,0998.4,+23.1,029,0076,1696432962,42.908 35,0017,0023,0998.5,+22.8,029,0093,1696433263,43.067 33,0027,0037,0998.6,+22.4,030,0090,1696433563,43.048 30,0021,0028,0998.8,+22.1,031,0094,1696433863,43.059 45,0015,0021,0998.5,+21.5,032,0083,1696434163,43.026 33,0025,0034,0998.6,+21.2,033,0079,1696434463,43.03 40,0020,0027,0998.9,+20.6,035,0090,1696434763,43.039 35,0011,0015,0998.7,+20.5,035,0093,1696435063,43.027 37,0014,0018,0998.8,+20.8,035,0096,1696435363,43.014 33,0013,0017,0998.7,+20.1,037,0084,1696435663,43.009 30,0021,0028,0998.9,+20.3,036,0094,1696435962,42.999 37,0014,0018,0999.1,+19.9,037,0098,1696436262,42.988 37,0015,0021,0998.9,+19.5,038,0067,1696436562,43 30,0018,0024,0999.1,+19.2,041,0100,1696436863,43.152 23,0024,0032,0998.8,+19.1,041,0073,1696437163,43.125 33,0021,0028,0998.9,+18.9,041,0091,1696437463,43.129 40,0016,0022,0998.9,+18.3,042,0088,1696437763,43.119 35,0026,0036,0999.2,+18.4,042,0086,1696438063,43.116 30,0021,0028,0999.0,+18.3,043,0085,1696438363,43.11 30,0016,0022,0999.2,+18.0,044,0083,1696438663,43.111 30,0028,0038,0999.1,+17.5,046,0097,1696438963,43.093 25,0021,0028,0999.0,+17.5,046,0089,1696439263,43.099 25,0019,0026,0999.1,+17.6,046,0088,1696439563,43.077 28,0022,0029,0999.6,+17.4,046,0105,1696439863,43.085 25,0020,0027,0999.2,+17.1,047,0093,1696440163,43.089 28,0030,0042,0999.3,+17.1,047,0095,1696440463,43.209 28,0020,0027,0999.5,+16.7,048,0086,1696440763,43.216 30,0022,0029,0999.4,+16.5,049,0086,1696441063,43.215 28,0022,0029,0999.7,+16.2,050,0085,1696441363,43.204 30,0023,0031,0999.3,+16.0,049,0112,1696441663,43.241 30,0018,0024,0999.5,+16.0,049,0100,1696441963,43.197 28,0020,0027,0999.5,+16.1,048,0100,1696442263,43.188 30,0021,0028,0999.4,+16.0,049,0097,1696442563,43.198 30,0019,0026,0999.7,+15.6,050,0098,1696442863,43.175 28,0016,0022,0999.7,+15.6,050,0084,1696443163,43.168 30,0018,0024,0999.4,+15.4,051,0093,1696443463,43.169 30,0014,0018,0999.5,+15.3,052,0079,1696443763,43.219 30,0017,0023,0999.9,+15.2,052,0103,1696444063,43.319 28,0016,0022,0999.9,+15.1,052,0083,1696444363,43.307 30,0022,0029,0999.9,+14.9,053,0076,1696444663,43.308 28,0017,0023,1000.1,+15.0,053,0101,1696444963,43.338 28,0016,0022,1000.0,+14.9,053,0087,1696445263,43.295 30,0019,0026,1000.2,+15.0,053,0106,1696445563,43.294 28,0016,0022,0999.8,+14.8,053,0082,1696445863,43.303 28,0014,0018,0999.8,+14.7,054,0116,1696446163,43.277 30,0016,0022,1000.0,+14.7,054,0089,1696446463,43.273 30,0015,0021,0999.9,+14.5,055,0103,1696446763,43.263 30,0023,0031,0999.9,+14.4,056,0080,1696447063,43.258 33,0014,0018,1000.0,+14.5,055,0089,1696447363,43.274 33,0014,0018,0999.9,+14.4,055,0087,1696447663,43.4 30,0010,0013,1000.3,+14.3,055,0103,1696447963,43.404 33,0011,0015,1000.1,+14.2,056,0094,1696448263,43.393 40,0019,0026,1000.1,+14.1,057,0068,1696448563,43.413 28,0015,0021,1000.2,+13.8,057,0107,1696448863,43.387 35,0016,0022,1000.2,+13.4,058,0084,1696449163,43.407 28,0014,0018,1000.2,+13.4,057,0117,1696449463,43.378 25,0012,0016,1000.2,+13.4,057,0097,1696449763,43.379 25,0013,0017,1000.3,+13.2,058,0087,1696450063,43.373 23,0016,0022,1000.0,+13.0,060,0105,1696450363,43.386 30,0012,0016,1000.3,+13.2,060,0098,1696450663,43.356 23,0012,0016,1000.1,+13.3,058,0063,1696450963,43.379 35,0011,0015,1000.5,+13.2,059,0083,1696451263,43.517 33,0013,0017,1000.4,+13.2,058,0087,1696451563,43.492 35,0012,0016,1000.1,+13.4,058,0076,1696451863,43.491 33,0015,0021,1000.3,+13.2,059,0083,1696452163,43.482 33,0014,0018,1000.1,+13.1,059,0109,1696452463,43.481 35,0014,0018,1000.6,+12.8,060,0126,1696452763,43.49 33,0015,0021,1000.3,+13.0,060,0083,1696453063,43.465 35,0010,0013,1000.3,+12.9,060,0092,1696453363,43.463 25,0015,0021,1000.3,+13.0,060,0104,1696453663,43.463 23,0010,0013,1000.3,+12.7,061,0103,1696453963,43.45 28,0017,0023,1000.3,+12.6,061,0096,1696454263,43.453 30,0020,0027,1000.6,+12.4,061,0088,1696454563,43.463 28,0014,0018,1000.5,+12.5,061,0102,1696454863,43.606 25,0017,0023,1000.5,+12.0,061,0102,1696455163,43.592 28,0019,0026,1000.4,+11.8,062,0087,1696455463,43.59 28,0013,0017,1000.3,+11.9,062,0099,1696455763,43.631 28,0014,0018,1000.6,+11.7,063,0092,1696456063,43.585 23,0011,0015,1000.3,+11.8,064,0091,1696456363,43.58 21,0013,0017,1000.4,+11.8,064,0107,1696456663,43.584 23,0015,0021,1000.4,+12.1,063,0108,1696456963,43.579 28,0011,0015,1000.4,+12.0,063,0094,1696457263,43.582 28,0012,0016,1000.8,+12.1,063,0074,1696457563,43.576 30,0012,0016,1000.5,+11.9,063,0111,1696457863,43.566 25,0016,0022,1000.7,+11.9,063,0093,1696458163,43.572 28,0015,0021,1000.5,+11.8,063,0086,1696458463,43.704 30,0011,0015,1000.4,+11.6,064,0095,1696459063,43.711 30,0011,0015,1000.6,+11.7,064,0089,1696459363,43.689 30,0010,0013,1000.5,+11.6,064,0095,1696459663,43.69 30,0010,0013,1000.5,+11.6,064,0097,1696459963,43.68 33,0012,0016,1000.5,+11.3,064,0086,1696460263,43.685 42,0013,0017,1000.7,+11.0,066,0100,1696460563,43.67 30,0012,0016,1000.6,+11.4,065,0094,1696460863,43.677 30,0015,0021,1000.4,+11.1,065,0098,1696461163,43.67 30,0013,0017,1000.7,+11.1,066,0088,1696461463,43.683 30,0016,0022,1000.3,+10.8,066,0088,1696461763,43.669 30,0015,0021,1000.6,+11.0,065,0100,1696462063,43.794 30,0016,0022,1000.5,+10.7,066,0094,1696462363,43.797 30,0017,0023,1000.6,+11.0,066,0098,1696462663,43.798 30,0013,0017,1000.5,+10.8,066,0094,1696462963,43.797 28,0014,0018,1000.8,+10.5,067,0080,1696463263,43.804 30,0015,0021,1000.4,+10.7,067,0089,1696463563,43.785 30,0017,0023,1000.4,+10.8,066,0081,1696463863,43.793 30,0016,0022,1000.6,+10.6,067,0090,1696464163,43.775 30,0015,0021,1000.4,+10.7,067,0095,1696464463,43.773 33,0018,0024,1000.7,+10.4,067,0088,1696464763,43.766 33,0021,0028,1000.5,+10.4,068,0102,1696465063,43.769 30,0020,0027,1000.4,+10.4,068,0092,1696465363,43.787 33,0018,0024,1000.8,+10.5,067,0089,1696465663,43.904 30,0019,0026,1000.7,+10.3,068,0089,1696465963,43.901 30,0015,0021,1000.3,+10.0,068,0115,1696466263,43.898 30,0021,0028,1000.6,+10.3,068,0097,1696466563,43.919 30,0013,0017,1000.3,+10.3,068,0088,1696466863,43.89 33,0018,0024,1000.6,+10.2,067,0115,1696467163,43.884 30,0015,0021,1000.5,+10.2,068,0098,1696467463,43.877 30,0019,0026,1000.4,+10.4,067,0093,1696467763,43.918 33,0013,0017,1000.6,+10.8,066,0070,1696468063,43.883 30,0015,0021,1000.6,+10.7,067,0104,1696468363,43.866 30,0028,0038,1000.6,+11.0,066,0080,1696468663,43.856 30,0019,0026,1000.7,+10.9,066,0102,1696468963,43.886 30,0019,0026,1000.2,+11.1,065,0098,1696469264,44.007 33,0022,0029,1000.4,+11.1,065,0094,1696469563,43.999 28,0014,0018,1000.5,+10.8,066,0086,1696469863,43.991 30,0013,0017,1000.7,+10.9,066,0117,1696470164,44.001 30,0015,0021,1000.4,+11.0,065,0107,1696470463,43.99 28,0014,0018,1000.9,+10.6,067,0091,1696470763,43.998 28,0021,0028,1000.5,+10.5,067,0094,1696471063,43.989 30,0016,0022,1000.5,+10.5,067,0094,1696471363,43.99 30,0021,0028,1000.5,+10.4,068,0093,1696471663,43.981 30,0016,0022,1000.6,+10.5,067,0097,1696471963,43.972 30,0015,0021,1000.8,+10.4,068,0097,1696472263,43.966 33,0012,0016,1000.8,+10.5,067,0114,1696472563,43.991 30,0014,0018,1000.7,+10.5,068,0082,1696472864,44.123 30,0021,0028,1000.7,+10.5,068,0097,1696473164,44.126 30,0017,0023,1000.8,+10.5,068,0106,1696473464,44.142 30,0015,0021,1000.7,+10.5,069,0104,1696473764,44.11 30,0015,0021,1000.8,+10.3,069,0099,1696474064,44.099 30,0016,0022,1000.6,+10.4,068,0094,1696474364,44.095 30,0019,0026,1000.7,+10.5,068,0086,1696474664,44.103 30,0016,0022,1000.9,+10.4,068,0088,1696474964,44.081 37,0014,0018,1000.8,+10.4,068,0083,1696475264,44.081 30,0014,0018,1000.7,+10.2,069,0109,1696475564,44.075 28,0017,0023,1001.1,+10.4,068,0070,1696475864,44.125 30,0017,0023,1000.7,+10.2,069,0113,1696476164,44.092 30,0027,0037,1000.7,+10.3,069,0098,1696476464,44.21 37,0021,0028,1000.9,+10.1,069,0111,1696476764,44.22 30,0013,0017,1001.0,+10.5,069,0094,1696477064,44.21 30,0014,0018,1001.0,+10.6,068,0098,1696477364,44.23 30,0014,0018,1001.2,+10.4,069,0073,1696477664,44.197 30,0014,0018,1001.0,+10.4,070,0121,1696477964,44.19 30,0019,0026,1001.1,+10.5,070,0117,1696478264,44.184 30,0012,0016,1001.0,+10.5,070,0091,1696478564,44.182 30,0016,0022,1001.2,+10.5,070,0104,1696478864,44.194 30,0017,0023,1000.9,+10.6,070,0093,1696479164,44.182 28,0018,0024,1001.0,+10.7,070,0105,1696479464,44.176 40,0016,0022,1001.3,+10.5,070,0103,1696479764,44.194 30,0014,0018,1001.0,+10.7,069,0088,1696480064,44.339 28,0015,0021,1001.5,+10.9,069,0082,1696480364,44.318 30,0021,0028,1001.3,+10.9,068,0098,1696480664,44.311 30,0018,0024,1001.0,+10.8,068,0104,1696480964,44.308 00,0020,0027,1001.3,+10.9,068,0090,1696481264,44.338 33,0017,0023,1001.2,+10.8,068,0090,1696481564,44.354 28,0024,0032,1001.3,+10.9,068,0113,1696481864,44.302 30,0021,0028,1001.3,+11.2,067,0109,1696482164,44.28 28,0016,0022,1001.6,+11.2,067,0090,1696482464,44.296 30,0020,0027,1001.6,+11.2,067,0087,1696482764,44.284 30,0017,0023,1001.6,+11.2,067,0099,1696483064,44.307 30,0022,0029,1001.5,+11.5,067,0091,1696483364,44.282 28,0022,0029,1001.7,+11.6,067,0093,1696483664,44.421 37,0017,0023,1001.9,+11.9,066,0082,1696483964,44.434 28,0024,0032,1002.0,+12.1,065,0106,1696484264,44.417 30,0025,0034,1001.9,+12.5,064,0090,1696484564,44.401 28,0020,0027,1001.8,+12.7,064,0102,1696484864,44.391 30,0023,0031,1001.8,+12.6,064,0115,1696485164,44.379 33,0021,0028,1001.9,+13.1,062,0085,1696485464,44.379 30,0031,0043,1002.1,+13.6,061,0099,1696485764,44.381 30,0025,0034,1002.2,+14.0,060,0101,1696486064,44.373 33,0019,0026,1002.1,+14.2,060,0125,1696486364,44.36 28,0023,0031,1002.2,+14.4,060,0091,1696486664,44.364 30,0036,0049,1002.0,+14.8,058,0096,1696486964,44.382 30,0024,0032,1002.2,+14.9,058,0104,1696487264,44.505 30,0022,0029,1002.4,+14.9,058,0108,1696487564,44.499 30,0034,0047,1002.2,+15.4,056,0085,1696487864,44.497 33,0026,0036,1002.3,+15.7,056,0085,1696488164,44.496 30,0029,0039,1002.3,+16.0,055,0095,1696488464,44.49 30,0021,0028,1002.1,+15.9,056,0094,1696488764,44.488 33,0025,0034,1002.4,+16.2,055,0096,1696489064,44.5 33,0034,0047,1002.7,+16.2,054,0096,1696489364,44.473 40,0027,0037,1002.2,+16.7,053,0103,1696489664,44.469 37,0032,0044,1002.5,+17.3,051,0090,1696489964,44.456 35,0023,0031,1002.6,+17.4,052,0098,1696490264,44.448 30,0023,0031,1002.5,+18.0,050,0095,1696490564,44.469 33,0025,0034,1002.4,+18.6,049,0114,1696490864,44.627 30,0019,0026,1002.3,+18.7,049,0092,1696491164,44.609 33,0014,0018,1002.2,+19.0,048,0094,1696491464,44.591 30,0012,0016,1002.5,+19.3,048,0102,1696491764,44.575 30,0011,0015,1002.3,+19.5,048,0086,1696492064,44.567 33,0016,0022,1002.4,+19.6,049,0097,1696492364,44.559 30,0012,0016,1002.1,+19.8,048,0098,1696492664,44.571 28,0012,0016,1002.4,+20.0,047,0076,1696492964,44.542 25,0011,0015,1002.4,+20.4,047,0088,1696493264,44.543 28,0010,0013,1002.3,+20.6,045,0106,1696493564,44.536 28,0012,0016,1002.4,+20.7,045,0113,1696493864,44.526 23,0010,0013,1002.1,+21.0,044,0087,1696494164,44.559 28,0010,0013,1002.0,+21.3,044,0097,1696494464,44.681 28,0009,0012,1002.2,+21.5,044,0099,1696494764,44.661 25,0008,0011,1002.2,+21.4,043,0098,1696495064,44.66 25,0013,0017,1002.1,+21.8,042,0083,1696495664,44.645 25,0014,0018,1002.3,+21.5,042,0084,1696495964,44.675 33,0010,0013,1002.1,+21.8,042,0098,1696496264,44.63 23,0011,0015,1002.2,+22.0,041,0085,1696496564,44.678 28,0011,0015,1002.2,+21.9,041,0091,1696496864,44.645 21,0010,0013,1002.1,+22.1,041,0090,1696497164,44.632 21,0011,0015,1002.3,+22.3,041,0095,1696497464,44.633 28,0014,0018,1001.9,+22.4,040,0117,1696497764,44.782 21,0010,0013,1001.8,+22.8,039,0087,1696498064,44.763 21,0009,0012,1001.8,+22.8,039,0085,1696498364,44.764 28,0009,0012,1001.8,+23.1,039,0090,1696498664,44.752 21,0008,0011,1002.0,+23.0,039,0092,1696498964,44.787 13,0020,0027,1001.8,+23.1,039,0090,1696499264,44.738 16,0010,0013,1002.0,+23.0,038,0084,1696499564,44.743 21,0007,0010,1001.5,+23.0,039,0089,1696499864,44.755 23,0009,0012,1001.5,+22.9,039,0084,1696500164,44.736 25,0010,0013,1001.5,+23.1,039,0083,1696500464,44.715 25,0010,0013,1001.6,+23.3,038,0097,1696501064,44.707 28,0011,0015,1001.1,+23.3,037,0095,1696501364,44.723 28,0013,0017,1001.2,+23.8,037,0092,1696501664,44.843 25,0011,0015,1001.5,+23.8,037,0093,1696501964,44.833 25,0008,0011,1001.2,+23.7,037,0087,1696502264,44.836 25,0011,0015,1001.1,+23.7,038,0100,1696502564,44.831 28,0009,0012,1001.3,+23.7,036,0106,1696502864,44.824 25,0009,0012,1001.0,+23.7,037,0077,1696503164,44.818 28,0008,0011,1000.9,+23.9,037,0092,1696503464,44.811 25,0011,0015,1000.7,+24.1,036,0092,1696503764,44.801 25,0009,0012,1000.8,+24.1,036,0082,1696504064,44.791 33,0007,0010,1000.8,+24.2,037,0092,1696504364,44.787 28,0012,0016,1000.8,+24.4,036,0099,1696504664,44.789 28,0008,0011,1000.4,+24.2,036,0094,1696504964,44.795 28,0011,0015,1000.7,+24.3,036,0090,1696505264,44.924 25,0007,0010,1000.5,+24.8,036,0085,1696505564,44.921 28,0008,0011,1000.7,+24.6,036,0094,1696505864,44.916 25,0007,0010,1000.4,+24.8,036,0087,1696506164,44.908 25,0010,0013,1000.6,+25.1,035,0108,1696506464,44.906 28,0006,0008,1000.3,+24.8,036,0098,1696506764,44.892 28,0007,0010,1000.3,+24.9,035,0092,1696507064,44.893 35,0009,0012,1000.3,+25.0,035,0104,1696507364,44.888 25,0009,0012,1000.1,+25.1,036,0081,1696507664,44.873 25,0010,0013,1000.3,+25.3,035,0083,1696507964,44.868 28,0005,0007,1000.1,+25.4,035,0081,1696508264,44.864 25,0011,0015,1000.1,+24.9,035,0121,1696508564,44.888 40,0010,0013,1000.1,+25.2,035,0092,1696508865,45.016 25,0010,0013,1000.0,+25.5,034,0088,1696509165,45.014 25,0007,0010,1000.1,+25.2,035,0106,1696509465,45.001 33,0011,0015,1000.0,+25.0,035,0091,1696509764,44.995 28,0008,0011,1000.0,+25.0,035,0103,1696510064,44.993 33,0006,0008,0999.7,+24.9,035,0076,1696510364,44.99 25,0006,0008,0999.9,+24.8,035,0095,1696510664,44.986 28,0007,0010,0999.6,+24.9,036,0093,1696510964,44.99 30,0011,0015,0999.7,+24.9,035,0092,1696511264,44.972 25,0007,0010,0999.5,+24.9,035,0086,1696511564,44.969 28,0007,0010,0999.7,+24.7,036,0090,1696511864,44.966 28,0007,0010,0999.6,+24.7,036,0095,1696512164,44.983 28,0008,0011,0999.7,+24.7,036,0095,1696512465,45.105 28,0010,0013,0999.4,+24.7,036,0097,1696512765,45.099 25,0010,0013,0999.3,+24.7,036,0083,1696513065,45.09 25,0008,0011,0999.5,+24.9,036,0083,1696513365,45.076 30,0005,0007,0999.3,+24.6,036,0097,1696513665,45.078 25,0010,0013,0999.4,+24.5,037,0073,1696513965,45.075 25,0006,0008,0999.4,+24.4,036,0096,1696514265,45.066 25,0010,0013,0999.0,+24.3,037,0082,1696514565,45.056 28,0008,0011,0999.0,+24.2,037,0080,1696514865,45.055 28,0009,0012,0999.1,+24.0,038,0094,1696515165,45.052 30,0006,0008,0999.3,+24.0,037,0092,1696515465,45.062 25,0011,0015,0999.4,+23.9,038,0091,1696515765,45.082 25,0007,0010,0999.2,+23.8,037,0101,1696516065,45.204 28,0010,0013,0999.1,+23.8,037,0099,1696516365,45.209 25,0009,0012,0999.3,+23.9,038,0084,1696516665,45.18 25,0010,0013,0999.1,+23.8,038,0104,1696516965,45.18 28,0011,0015,0999.1,+23.7,038,0092,1696517265,45.166 25,0009,0012,0999.0,+23.4,039,0104,1696517565,45.158 25,0012,0016,0999.0,+23.3,039,0101,1696517865,45.14 25,0009,0012,0998.9,+23.3,039,0074,1696518165,45.148 28,0006,0008,0999.0,+22.9,040,0093,1696518465,45.145 25,0008,0011,0999.2,+22.7,041,0092,1696518765,45.137 25,0010,0013,0998.9,+22.5,041,0095,1696519065,45.128 28,0015,0021,0998.9,+22.1,042,0097,1696519365,45.141 25,0007,0010,0998.9,+22.1,043,0078,1696519665,45.271 28,0011,0015,0999.0,+21.8,044,0083,1696519965,45.273 25,0012,0016,0999.0,+21.5,045,0096,1696520265,45.306 30,0013,0017,0999.0,+21.1,047,0095,1696520565,45.267 28,0021,0028,0998.9,+21.0,047,0100,1696520865,45.246 28,0009,0012,0999.1,+21.1,046,0077,1696521165,45.244 23,0022,0029,0999.3,+20.7,048,0096,1696521465,45.236 28,0012,0016,0999.0,+20.3,049,0099,1696521765,45.226 25,0021,0028,0999.2,+20.3,049,0086,1696522065,45.228 30,0019,0026,0998.9,+20.6,046,0084,1696522365,45.224 28,0013,0017,0999.0,+20.1,049,0082,1696522665,45.211 25,0022,0029,0999.2,+20.0,050,0103,1696522965,45.223 25,0018,0024,0999.1,+19.6,051,0103,1696523265,45.361 25,0011,0015,0998.8,+19.7,051,0101,1696523565,45.351 25,0013,0017,0998.8,+19.6,050,0096,1696523865,45.342 25,0011,0015,0999.0,+19.5,050,0079,1696524165,45.343 25,0015,0021,0998.6,+19.4,051,0091,1696524465,45.34 25,0009,0012,0998.9,+19.4,051,0093,1696524765,45.33 25,0016,0022,0998.9,+19.3,051,0103,1696525065,45.33 25,0010,0013,0998.7,+19.0,052,0101,1696525365,45.316 25,0012,0016,0998.8,+19.1,052,0103,1696525665,45.314 28,0011,0015,0999.0,+18.9,052,0102,1696525965,45.321 28,0011,0015,0999.0,+18.7,053,0096,1696526265,45.299 30,0013,0017,0999.0,+18.5,054,0077,1696526565,45.319 28,0013,0017,0999.0,+18.4,054,0098,1696526865,45.46 28,0015,0021,0999.4,+18.4,054,0091,1696527165,45.452 25,0012,0016,0999.0,+18.4,054,0101,1696527465,45.439 25,0013,0017,0999.0,+18.4,054,0102,1696527765,45.436 28,0014,0018,0999.4,+18.1,056,0098,1696528065,45.417 25,0016,0022,0999.3,+18.0,057,0086,1696528365,45.431 25,0013,0017,0999.4,+18.1,057,0090,1696528665,45.424 28,0015,0021,0999.1,+18.0,057,0089,1696528965,45.399 28,0010,0013,0999.4,+18.1,058,0098,1696529265,45.391 30,0012,0016,0999.3,+18.1,061,0083,1696529865,45.382 35,0010,0013,0999.5,+18.1,061,0074,1696530165,45.401 28,0016,0022,0999.5,+18.1,061,0093,1696530465,45.524 23,0014,0018,0999.5,+18.1,062,0089,1696530765,45.551 30,0020,0027,0999.4,+18.0,064,0087,1696531065,45.513 21,0014,0018,0999.4,+18.1,064,0088,1696531365,45.519 25,0014,0018,0999.3,+18.2,064,0079,1696531665,45.512 23,0012,0016,0999.5,+18.2,064,0105,1696531965,45.494 28,0012,0016,0999.2,+18.0,066,0092,1696532265,45.497 35,0014,0018,0999.3,+18.1,065,0093,1696532565,45.49 33,0021,0028,0999.2,+18.1,065,0069,1696532865,45.475 25,0017,0023,0999.5,+17.9,067,0084,1696533165,45.495 28,0016,0022,0999.4,+17.8,067,0108,1696533465,45.501 23,0011,0015,0999.4,+17.8,067,0098,1696533765,45.487 28,0018,0024,0999.3,+17.9,067,0102,1696534065,45.636 28,0013,0017,0999.3,+17.8,067,0081,1696534365,45.615 35,0012,0016,0999.4,+17.8,067,0087,1696534665,45.604 21,0015,0021,0999.4,+17.8,068,0082,1696534965,45.598 23,0014,0018,0999.2,+17.6,068,0074,1696535265,45.618 28,0013,0017,0999.1,+17.7,068,0099,1696535565,45.591 21,0014,0018,0999.0,+17.5,069,0081,1696535865,45.584 21,0014,0018,0999.0,+17.5,068,0085,1696536165,45.588 28,0013,0017,0998.8,+17.5,068,0095,1696536465,45.578 25,0016,0022,0999.2,+17.4,069,0085,1696536765,45.566 25,0012,0016,0999.1,+17.3,070,0088,1696537065,45.567 25,0013,0017,0999.0,+17.4,068,0077,1696537365,45.6 25,0010,0013,0999.0,+17.1,070,0095,1696537665,45.717 33,0015,0021,0999.2,+17.2,070,0095,1696537965,45.703 25,0013,0017,0998.9,+16.9,070,0099,1696538265,45.708 28,0015,0021,0998.8,+16.9,071,0099,1696538565,45.698 18,0011,0015,0999.1,+16.9,071,0082,1696538865,45.686 23,0011,0015,0999.3,+16.9,071,0093,1696539165,45.686 28,0012,0016,0999.1,+16.9,071,0072,1696539465,45.681 25,0016,0022,0998.8,+16.7,071,0072,1696539765,45.694 28,0011,0015,0998.7,+16.6,072,0080,1696540065,45.671 21,0012,0016,0998.9,+16.7,071,0080,1696540365,45.672 23,0013,0017,0998.9,+16.4,072,0096,1696540665,45.676 28,0011,0015,0998.6,+16.2,073,0085,1696540965,45.654 25,0010,0013,0998.5,+16.2,072,0074,1696541265,45.799 23,0011,0015,0998.8,+15.9,073,0092,1696541565,45.789 25,0012,0016,0998.8,+15.9,074,0084,1696541865,45.785 23,0011,0015,0998.7,+15.9,074,0088,1696542165,45.772 30,0010,0013,0998.7,+15.9,074,0095,1696542465,45.776 23,0015,0021,0998.6,+15.6,075,0102,1696542765,45.771 23,0012,0016,0998.5,+15.8,074,0092,1696543065,45.772 25,0017,0023,0998.6,+15.8,074,0100,1696543365,45.761 23,0014,0018,0998.9,+15.6,075,0101,1696543665,45.748 25,0015,0021,0998.8,+15.5,075,0103,1696543965,45.769 25,0018,0024,0998.7,+15.5,074,0078,1696544265,45.745 25,0011,0015,0998.3,+15.4,075,0099,1696544565,45.761 28,0013,0017,0998.4,+15.2,076,0093,1696544865,45.899 25,0016,0022,0998.7,+15.1,076,0100,1696545165,45.903 23,0011,0015,0998.6,+15.0,076,0095,1696545465,45.882 23,0012,0016,0998.6,+14.9,076,0098,1696545765,45.875 25,0014,0018,0998.8,+14.8,077,0087,1696546065,45.864 25,0014,0018,0998.8,+14.7,076,0097,1696546365,45.867 25,0017,0023,0998.8,+14.7,075,0082,1696546665,45.863 25,0015,0021,0998.8,+14.4,077,0081,1696546965,45.855 23,0018,0024,0998.5,+14.2,077,0097,1696547265,45.857 25,0015,0021,0998.6,+14.1,077,0091,1696547565,45.854 28,0017,0023,0998.7,+14.3,077,0081,1696547865,45.853 23,0015,0021,0998.5,+14.1,078,0106,1696548165,45.871 23,0014,0018,0998.8,+13.8,078,0092,1696548465,45.996 28,0013,0017,0998.6,+14.0,078,0081,1696548766,46.015 16,0012,0016,0998.7,+13.9,078,0079,1696549065,45.99 28,0019,0026,0998.4,+13.7,078,0107,1696549365,45.979 25,0014,0018,0998.7,+13.8,078,0097,1696549665,45.965 25,0018,0024,0998.7,+13.8,078,0090,1696549965,45.989 25,0017,0023,0998.2,+14.1,077,0104,1696550265,45.954 23,0015,0021,0998.4,+13.9,077,0110,1696550565,45.95 25,0017,0023,0998.4,+13.8,078,0091,1696550865,45.943 25,0014,0018,0998.4,+13.8,078,0090,1696551165,45.94 21,0014,0018,0998.2,+13.7,078,0084,1696551465,45.949 21,0015,0021,0998.3,+13.6,078,0091,1696552066,46.083 30,0012,0016,0998.3,+13.6,078,0090,1696552366,46.102 25,0013,0017,0998.5,+13.3,078,0101,1696552666,46.075 25,0017,0023,0998.3,+13.3,078,0098,1696552966,46.074 25,0016,0022,0998.4,+13.3,077,0090,1696553266,46.073 21,0015,0021,0998.4,+13.2,078,0073,1696553566,46.053 25,0018,0024,0998.2,+13.3,077,0100,1696553866,46.056 21,0018,0024,0998.1,+13.5,077,0100,1696554166,46.039 21,0013,0017,0997.9,+13.1,078,0102,1696554466,46.037 25,0019,0026,0998.2,+13.2,078,0096,1696555066,46.044 21,0014,0018,0998.4,+13.0,078,0106,1696555366,46.054 18,0019,0026,0998.4,+13.0,079,0099,1696555666,46.179 25,0012,0016,0998.2,+13.2,078,0099,1696555966,46.198 21,0012,0016,0998.4,+13.5,076,0078,1696556266,46.197 18,0015,0021,0998.5,+13.4,077,0100,1696556566,46.211 23,0015,0021,0998.7,+13.5,076,0092,1696556866,46.182 18,0012,0016,0998.7,+13.5,077,0090,1696557166,46.17 25,0014,0018,0998.4,+13.4,077,0079,1696557466,46.147 18,0016,0022,0998.7,+13.4,077,0115,1696557766,46.152 21,0015,0021,0998.2,+13.2,077,0087,1696558066,46.159 25,0012,0016,0998.4,+13.0,078,0081,1696558366,46.137 21,0012,0016,0998.6,+13.4,076,0087,1696558666,46.126 18,0016,0022,0998.3,+13.3,076,0079,1696558966,46.141 25,0012,0016,0998.2,+13.3,077,0086,1696559266,46.282 28,0016,0022,0998.6,+13.4,076,0081,1696559566,46.28 21,0019,0026,0998.3,+13.1,076,0087,1696559866,46.268 28,0014,0018,0998.3,+13.2,076,0092,1696560166,46.264 21,0017,0023,0998.4,+13.4,076,0089,1696560466,46.263 18,0020,0027,0998.3,+13.3,076,0079,1696560766,46.274 21,0023,0031,0998.5,+13.4,076,0103,1696561066,46.248 21,0019,0026,0998.0,+13.5,076,0114,1696561366,46.28 25,0014,0018,0998.3,+13.3,076,0097,1696561666,46.24 21,0019,0026,0998.2,+13.0,077,0092,1696561966,46.232 21,0014,0018,0998.1,+13.1,077,0092,1696562266,46.237 23,0018,0024,0998.1,+13.2,076,0078,1696562566,46.252 25,0015,0021,0998.4,+13.0,076,0093,1696562866,46.378 23,0013,0017,0998.2,+13.1,076,0108,1696563166,46.39 18,0014,0018,0998.5,+13.0,076,0094,1696563466,46.379 21,0013,0017,0998.2,+13.2,076,0083,1696563766,46.399 21,0021,0028,0998.2,+13.2,076,0105,1696564066,46.372 23,0011,0015,0998.1,+13.2,076,0099,1696564366,46.36 21,0014,0018,0998.3,+13.3,075,0101,1696564666,46.383 21,0018,0024,0998.4,+13.3,075,0097,1696564966,46.364 21,0038,0052,0998.5,+13.4,075,0097,1696565266,46.346 21,0015,0021,0998.8,+13.4,075,0090,1696565566,46.354 28,0018,0024,0998.5,+13.4,075,0098,1696565866,46.329 25,0018,0024,0998.4,+13.6,074,0099,1696566166,46.346 21,0019,0026,0998.4,+13.6,074,0084,1696566466,46.472 30,0018,0024,0998.7,+13.6,074,0095,1696566766,46.498 25,0018,0024,0998.5,+13.6,074,0082,1696567066,46.468 30,0018,0024,0998.6,+13.8,074,0109,1696567366,46.463 21,0022,0029,0998.6,+13.8,073,0103,1696567666,46.446 18,0015,0021,0998.9,+13.7,074,0091,1696567966,46.435 21,0017,0023,0998.8,+13.9,073,0083,1696568266,46.436 23,0017,0023,0998.9,+13.8,073,0097,1696568566,46.434 23,0023,0031,0998.8,+13.9,073,0084,1696568866,46.428 21,0020,0027,0999.2,+14.1,072,0103,1696569166,46.424 23,0020,0027,0999.0,+14.2,072,0080,1696569466,46.415 25,0018,0024,0999.2,+14.4,071,0097,1696569766,46.424 33,0017,0023,0999.2,+14.3,072,0097,1696570066,46.56 21,0017,0023,0999.2,+14.4,071,0095,1696570366,46.55 35,0019,0026,0999.3,+14.5,071,0098,1696570666,46.572 25,0020,0027,0999.4,+14.6,071,0088,1696570966,46.55 23,0013,0017,0999.5,+15.0,070,0081,1696571266,46.541 21,0022,0029,0999.3,+15.4,069,0103,1696571566,46.535 23,0025,0034,0999.3,+15.8,067,0091,1696571866,46.517 23,0030,0042,0999.5,+16.2,066,0093,1696572166,46.514 01,0020,0027,0999.7,+16.1,066,0098,1696572466,46.53 25,0025,0034,0999.7,+15.9,067,0110,1696572766,46.505 28,0013,0017,0999.8,+16.3,066,0089,1696573066,46.513 30,0023,0031,0999.8,+16.5,065,0101,1696573366,46.511 30,0014,0018,1000.0,+16.5,065,0120,1696573666,46.67 30,0020,0027,0999.9,+17.0,064,0109,1696573966,46.633 28,0022,0029,1000.0,+17.2,063,0114,1696574266,46.624 23,0015,0021,1000.0,+17.6,062,0104,1696574566,46.62 21,0027,0037,1000.3,+17.8,062,0088,1696574866,46.614 23,0019,0026,1000.2,+18.2,061,0081,1696575166,46.609 23,0014,0018,1000.0,+17.9,060,0092,1696575466,46.607 23,0016,0022,1000.3,+17.8,061,0090,1696575766,46.613 25,0017,0023,1000.2,+17.8,061,0089,1696576066,46.586 25,0020,0027,1000.4,+17.9,060,0089,1696576366,46.582 25,0019,0026,1000.3,+18.1,060,0096,1696576666,46.573 25,0023,0031,1000.1,+18.1,060,0073,1696576966,46.594 21,0015,0021,1000.0,+18.3,060,0082,1696577266,46.716 18,0018,0024,1000.2,+18.5,059,0110,1696577566,46.714 28,0013,0017,1000.1,+18.2,059,0087,1696577866,46.704 23,0017,0023,1000.3,+18.5,059,0082,1696578166,46.724 25,0013,0017,1000.2,+18.7,058,0092,1696578466,46.695 23,0030,0042,1000.2,+18.8,058,0103,1696578766,46.718 23,0017,0023,1000.0,+18.9,057,0096,1696579066,46.694 25,0010,0013,1000.3,+18.8,057,0092,1696579366,46.69 23,0023,0031,1000.2,+19.0,056,0095,1696579666,46.673 35,0016,0022,1000.4,+19.0,056,0076,1696579966,46.666 25,0012,0016,1000.3,+19.3,056,0093,1696580266,46.674 23,0013,0017,1000.3,+20.1,054,0092,1696580866,46.797 21,0014,0018,1000.4,+20.2,054,0080,1696581166,46.797 28,0018,0024,1000.5,+20.3,053,0108,1696581466,46.799 30,0015,0021,1000.2,+20.5,053,0103,1696581766,46.857 28,0013,0017,1000.3,+19.6,055,0093,1696582066,46.802 25,0014,0018,1000.3,+20.7,051,0096,1696583266,46.772 16,0013,0017,1000.1,+20.4,052,0074,1696583566,46.755 21,0014,0018,1000.0,+20.4,052,0103,1696583869,49.73 18,0013,0017,1000.1,+20.6,051,0091,1696584166,46.785 25,0014,0018,1000.0,+20.8,051,0097,1696584466,46.887 25,0021,0028,1000.2,+21.4,049,0097,1696584766,46.887 06,0015,0021,1000.1,+21.1,050,0099,1696585066,46.877 13,0015,0021,1000.1,+21.1,049,0094,1696585366,46.893 11,0015,0021,1000.2,+21.2,048,0086,1696585666,46.858 16,0019,0026,1000.1,+21.2,048,0095,1696585966,46.865 23,0010,0013,1000.1,+21.8,047,0098,1696586266,46.855 23,0009,0012,1000.0,+21.9,046,0083,1696586566,46.841 16,0012,0016,1000.2,+22.0,046,0091,1696586866,46.844 18,0010,0013,0999.9,+21.9,046,0102,1696587166,46.857 18,0011,0015,1000.0,+22.0,046,0081,1696587466,46.843 11,0011,0015,0999.7,+21.8,046,0086,1696587766,46.862 30,0011,0015,0999.6,+21.8,047,0109,1696588066,46.98 18,0011,0015,0999.7,+21.7,047,0089,1696588366,46.984 16,0008,0011,0999.8,+21.9,046,0090,1696588666,46.963 28,0010,0013,0999.7,+22.6,045,0081,1696588966,46.964 00,0011,0015,0999.8,+22.7,044,0100,1696589266,46.982 18,0013,0017,0999.4,+22.0,045,0079,1696589566,46.956 18,0011,0015,0999.4,+22.7,044,0085,1696589866,46.974 28,0016,0022,0999.4,+22.4,045,0076,1696590166,46.936 25,0008,0011,0999.4,+22.8,044,0090,1696590466,46.936 21,0012,0016,0999.5,+22.9,044,0095,1696590766,46.927 28,0009,0012,0999.4,+22.5,044,0090,1696591066,46.918 33,0012,0016,0999.2,+22.4,045,0098,1696591366,46.949 23,0011,0015,0999.3,+22.5,045,0100,1696591667,47.056 00,0014,0018,0999.4,+22.5,044,0080,1696594067,47.012 21,0019,0026,0999.2,+22.6,044,0100,1696594367,47.003 13,0008,0011,0999.2,+22.7,043,0105,1696594667,47 21,0010,0013,0999.4,+22.5,044,0110,1696594967,47.007 21,0010,0013,0999.4,+22.5,044,0104,1696595267,47.146 21,0008,0011,0999.3,+22.5,044,0102,1696595567,47.122 21,0010,0013,0999.3,+22.7,043,0087,1696595867,47.13 23,0011,0015,0999.3,+22.4,044,0085,1696596167,47.119 21,0010,0013,0999.1,+22.7,044,0075,1696596467,47.122 25,0010,0013,0999.0,+23.0,043,0103,1696596767,47.106 28,0011,0015,0999.1,+22.7,043,0077,1696597067,47.103 18,0009,0012,0999.3,+22.5,043,0094,1696597367,47.095 18,0007,0010,0999.0,+22.3,044,0090,1696597667,47.094 21,0009,0012,0999.1,+22.4,045,0083,1696597967,47.122 16,0009,0012,0999.1,+22.3,045,0086,1696598267,47.082 21,0009,0012,0999.2,+22.4,045,0091,1696598567,47.093 25,0010,0013,0999.1,+22.4,045,0112,1696598867,47.232 25,0018,0024,0999.2,+22.3,045,0093,1696599167,47.221 23,0007,0010,0999.2,+22.4,043,0095,1696599467,47.223 23,0015,0021,0999.2,+22.3,046,0097,1696599767,47.21 21,0009,0012,0999.4,+22.4,044,0084,1696600067,47.2 25,0010,0013,0999.3,+22.4,042,0082,1696600367,47.185 37,0007,0010,0999.2,+22.3,040,0096,1696600667,47.19 25,0007,0010,0999.2,+22.3,040,0079,1696600967,47.189 28,0008,0011,0999.1,+22.3,040,0105,1696601267,47.18 28,0007,0010,0998.9,+22.2,040,0091,1696601567,47.172 28,0009,0012,0999.3,+22.1,041,0087,1696601867,47.158 30,0006,0008,0999.4,+22.0,041,0110,1696602167,47.176 30,0007,0010,0999.3,+21.9,041,0095,1696602467,47.299 33,0007,0010,0999.4,+21.9,041,0092,1696602767,47.299 30,0008,0011,0999.2,+21.8,041,0087,1696603067,47.29 33,0008,0011,0999.5,+21.8,042,0095,1696603367,47.299 33,0010,0013,0999.6,+21.7,041,0105,1696603667,47.273 35,0008,0011,0999.3,+21.6,042,0094,1696603967,47.274 28,0010,0013,0999.4,+21.6,042,0083,1696604267,47.268 25,0007,0010,0999.4,+21.5,042,0076,1696604567,47.256 30,0007,0010,0999.5,+21.3,042,0107,1696604867,47.255 28,0007,0010,0999.7,+21.2,042,0073,1696605167,47.252 30,0006,0008,0999.8,+21.1,043,0089,1696605467,47.252 28,0011,0015,0999.6,+21.0,043,0108,1696605767,47.257 25,0005,0007,0999.6,+20.9,043,0098,1696606067,47.389 25,0009,0012,0999.9,+20.8,043,0094,1696606367,47.384 25,0008,0011,1000.1,+20.6,043,0078,1696606967,47.375 25,0007,0010,0999.9,+20.5,043,0084,1696607267,47.38 23,0014,0018,1000.0,+20.4,043,0072,1696607567,47.366 30,0006,0008,1000.1,+20.4,043,0082,1696607867,47.361 28,0010,0013,1000.2,+20.4,044,0088,1696608167,47.353 28,0008,0011,1000.4,+20.2,044,0090,1696608467,47.355 23,0013,0017,1000.6,+20.2,044,0087,1696608767,47.343 16,0010,0013,1000.4,+20.1,044,0074,1696609067,47.339 23,0008,0011,1000.0,+20.0,045,0082,1696609367,47.354 25,0011,0015,1000.3,+19.8,045,0101,1696609667,47.479 28,0007,0010,1000.2,+19.8,045,0090,1696609967,47.475 30,0007,0010,1000.0,+19.6,045,0100,1696610267,47.467 25,0011,0015,1000.2,+19.6,046,0081,1696610567,47.463 28,0012,0016,1000.3,+19.4,046,0081,1696610867,47.455 28,0010,0013,1000.2,+19.3,046,0093,1696611167,47.456 28,0011,0015,1000.6,+19.1,046,0100,1696611467,47.449 28,0010,0013,1000.3,+19.0,047,0102,1696611767,47.45 30,0008,0011,1000.7,+19.1,046,0094,1696612067,47.436 28,0011,0015,1000.4,+19.0,046,0085,1696612367,47.431 28,0007,0010,1000.7,+19.0,046,0088,1696612667,47.416 25,0007,0010,1000.8,+18.8,046,0084,1696612967,47.437 33,0011,0015,1000.8,+18.9,046,0096,1696613267,47.567 21,0014,0018,1000.8,+18.8,047,0101,1696613567,47.573 25,0010,0013,1000.8,+18.7,046,0096,1696613867,47.554 35,0007,0010,1000.7,+18.7,046,0083,1696614167,47.557 16,0007,0010,1000.8,+18.5,047,0093,1696614767,47.536 33,0013,0017,1000.7,+18.4,047,0093,1696615067,47.535 30,0012,0016,1000.7,+18.3,047,0101,1696615367,47.549 30,0009,0012,1001.0,+18.1,048,0093,1696615667,47.556 33,0009,0012,1001.1,+18.0,048,0087,1696615967,47.545 35,0010,0013,1000.9,+17.6,049,0078,1696616567,47.53 33,0012,0016,1001.2,+17.5,050,0077,1696616867,47.658 23,0010,0013,1001.2,+17.4,051,0088,1696617167,47.665 25,0010,0013,1001.1,+16.9,052,0098,1696617467,47.648 28,0008,0011,1001.1,+17.0,051,0119,1696617767,47.641 35,0007,0010,1000.9,+16.9,052,0100,1696618067,47.633 30,0009,0012,1001.0,+16.9,051,0085,1696618367,47.636 23,0008,0011,1001.3,+16.7,051,0080,1696618667,47.63 25,0009,0012,1001.3,+16.8,051,0086,1696618967,47.623 25,0007,0010,1001.1,+16.7,051,0087,1696619267,47.622 23,0007,0010,1001.3,+16.6,051,0107,1696619567,47.619 33,0010,0013,1001.1,+16.6,051,0095,1696619867,47.607 25,0016,0022,1001.2,+16.2,053,0097,1696620167,47.762 33,0012,0016,1001.1,+16.1,054,0092,1696620467,47.75 30,0017,0023,1001.5,+16.4,053,0085,1696620767,47.747 30,0014,0018,1001.4,+16.4,053,0107,1696621367,47.741 18,0014,0018,1001.4,+16.2,054,0101,1696621667,47.732 35,0010,0013,1001.6,+16.1,054,0071,1696621967,47.733 25,0009,0012,1001.6,+16.2,054,0078,1696622267,47.728 37,0014,0018,1001.7,+16.1,054,0103,1696622567,47.728 35,0026,0036,1001.7,+16.1,055,0098,1696622867,47.707 23,0009,0012,1001.7,+16.1,054,0083,1696623167,47.708 23,0013,0017,1001.7,+15.8,056,0096,1696623467,47.698 35,0016,0022,1001.5,+16.0,055,0088,1696623767,47.726 23,0010,0013,1001.7,+15.9,054,0088,1696624067,47.852 35,0009,0012,1001.8,+16.2,054,0087,1696624367,47.845 23,0006,0008,1001.7,+15.8,053,0089,1696624967,47.829 30,0013,0017,1001.9,+15.8,053,0080,1696625267,47.852 33,0010,0013,1001.4,+15.9,053,0101,1696625567,47.82 35,0007,0010,1001.8,+15.8,053,0084,1696625867,47.818 30,0006,0008,1002.0,+15.8,053,0107,1696626167,47.817 23,0018,0024,1001.9,+15.8,053,0090,1696626467,47.803 35,0009,0012,1001.6,+15.6,054,0075,1696626767,47.823 37,0015,0021,1001.6,+15.6,054,0094,1696627067,47.809 23,0013,0017,1001.5,+15.6,053,0083,1696627367,47.818 35,0009,0012,1001.6,+15.6,054,0091,1696627967,47.931 25,0013,0017,1001.5,+15.4,055,0084,1696628567,47.927 33,0007,0010,1001.8,+15.4,055,0093,1696628867,47.916 28,0008,0011,1001.6,+15.3,056,0083,1696629467,47.925 21,0006,0008,1001.7,+15.3,056,0092,1696629767,47.897 16,0015,0021,1001.6,+15.3,056,0096,1696630067,47.888 21,0011,0015,1001.6,+15.4,056,0077,1696630367,47.897 21,0007,0010,1001.6,+15.4,057,0081,1696630667,47.897 18,0011,0015,1001.6,+15.3,057,0102,1696630967,47.917 21,0009,0012,1001.7,+15.2,058,0093,1696631268,48.053 21,0008,0011,1002.1,+15.2,058,0078,1696631568,48.039 28,0007,0010,1002.0,+15.1,059,0104,1696631868,48.023 23,0009,0012,1002.0,+15.1,060,0101,1696632168,48.026 23,0010,0013,1002.0,+15.2,059,0078,1696632468,48.025 21,0010,0013,1001.9,+15.1,060,0091,1696632768,48.015 18,0008,0011,1001.8,+15.0,061,0091,1696633068,48.009 18,0008,0011,1002.2,+15.2,060,0097,1696633368,48.017 25,0011,0015,1002.1,+15.1,061,0094,1696633668,48.017 25,0009,0012,1001.6,+15.4,060,0079,1696633967,47.981 35,0008,0011,1002.1,+15.1,061,0097,1696634267,47.983 25,0009,0012,1001.9,+15.5,061,0087,1696634568,48.006 25,0013,0017,1001.6,+15.2,062,0079,1696634868,48.128 25,0010,0013,1001.8,+15.5,062,0100,1696635168,48.116 33,0007,0010,1001.9,+15.6,061,0094,1696635468,48.108 25,0007,0010,1001.9,+15.6,062,0085,1696635768,48.102 25,0009,0012,1001.6,+15.4,063,0089,1696636068,48.102 30,0007,0010,1001.3,+15.6,062,0086,1696636368,48.097 23,0008,0011,1001.7,+15.3,063,0091,1696636668,48.083 23,0010,0013,1001.6,+15.4,063,0075,1696636968,48.082 30,0006,0008,1001.4,+15.5,062,0085,1696637268,48.07 33,0009,0012,1001.3,+15.5,063,0093,1696637568,48.074 25,0008,0011,1001.3,+15.5,063,0082,1696637868,48.056 25,0008,0011,1001.0,+15.5,063,0079,1696638168,48.078 33,0014,0018,1001.2,+15.5,064,0092,1696638468,48.225 25,0008,0011,1001.3,+15.5,064,0092,1696638768,48.205 33,0010,0013,1001.2,+15.6,064,0090,1696639068,48.206 35,0014,0018,1000.9,+15.7,064,0088,1696639368,48.194 33,0013,0017,1001.0,+15.7,064,0078,1696639668,48.187 33,0008,0011,1000.8,+15.4,064,0116,1696639968,48.184 33,0010,0013,1001.3,+15.2,065,0104,1696640268,48.169 33,0013,0017,1001.0,+15.2,065,0064,1696640568,48.169 23,0012,0016,1001.4,+15.1,066,0106,1696640868,48.157 23,0008,0011,1001.4,+15.2,066,0088,1696641168,48.15 33,0008,0011,1001.1,+15.0,067,0077,1696641468,48.156 33,0015,0021,1001.3,+15.0,067,0093,1696641768,48.162 25,0014,0018,1001.5,+14.8,067,0090,1696642068,48.299 23,0010,0013,1001.3,+14.6,068,0106,1696642368,48.292 23,0010,0013,1001.2,+14.6,067,0091,1696642668,48.298 23,0010,0013,1001.5,+14.5,068,0097,1696642968,48.295 25,0016,0022,1001.6,+14.5,068,0099,1696643268,48.271 33,0012,0016,1001.5,+14.5,068,0105,1696643568,48.271 25,0011,0015,1001.2,+14.6,067,0086,1696643868,48.273 30,0008,0011,1001.2,+14.7,067,0100,1696644168,48.262 23,0010,0013,1001.3,+14.5,068,0086,1696644468,48.25 33,0007,0010,1001.2,+14.1,069,0097,1696644768,48.242 23,0011,0015,1001.2,+14.1,069,0099,1696645068,48.247 30,0010,0013,1001.1,+14.2,069,0083,1696645368,48.256 25,0010,0013,1001.3,+13.9,070,0086,1696645668,48.389 33,0015,0021,1001.0,+13.8,071,0093,1696645968,48.377 23,0011,0015,1001.2,+14.1,069,0095,1696646268,48.387 28,0011,0015,1001.1,+13.8,070,0096,1696646568,48.369 25,0011,0015,1001.3,+13.6,071,0099,1696647168,48.366 23,0010,0013,1001.1,+13.5,071,0101,1696647468,48.369 25,0009,0012,1001.1,+13.5,071,0096,1696647768,48.369 33,0012,0016,1001.0,+13.3,072,0090,1696648068,48.361 25,0011,0015,1000.9,+13.4,071,0084,1696648368,48.343 25,0014,0018,1000.9,+13.3,071,0075,1696648668,48.336 33,0010,0013,1000.8,+13.3,071,0088,1696648968,48.359 25,0010,0013,1000.8,+13.1,071,0085,1696649268,48.493 23,0010,0013,1000.7,+12.8,073,0092,1696649568,48.491 23,0011,0015,1001.0,+13.0,072,0084,1696649868,48.48 30,0017,0023,1000.8,+12.9,072,0080,1696650168,48.479 25,0014,0018,1001.1,+12.7,073,0088,1696650468,48.462 23,0015,0021,1000.8,+12.9,072,0084,1696650768,48.466 25,0013,0017,1001.1,+12.7,072,0098,1696651068,48.463 23,0017,0023,1001.1,+12.4,073,0089,1696651368,48.461 23,0018,0024,1001.0,+12.3,073,0100,1696651668,48.656 25,0016,0022,1000.9,+12.3,074,0093,1696651968,48.466 25,0015,0021,1000.8,+12.1,074,0106,1696652268,48.447 25,0014,0018,1000.6,+12.2,074,0100,1696652568,48.455 25,0012,0016,1000.9,+12.0,074,0102,1696652868,48.599 33,0008,0011,1000.7,+12.3,072,0097,1696653168,48.585 33,0011,0015,1000.7,+12.2,073,0099,1696653468,48.585 25,0017,0023,1000.6,+12.1,072,0091,1696653768,48.597 30,0017,0023,1000.6,+12.1,072,0102,1696654068,48.562 28,0014,0018,1000.8,+12.6,071,0074,1696654368,48.567 21,0018,0024,1001.2,+12.7,070,0089,1696654668,48.561 37,0011,0015,1000.8,+13.0,068,0102,1696654968,48.549 30,0011,0015,1000.8,+12.9,068,0087,1696655268,48.55 37,0015,0021,1000.8,+13.4,066,0093,1696655868,48.533 21,0012,0016,1001.4,+13.9,064,0072,1696656168,48.557 28,0013,0017,1000.7,+14.2,063,0100,1696656468,48.677 13,0016,0022,1000.9,+14.2,063,0084,1696656768,48.682 18,0016,0022,1000.8,+14.6,062,0104,1696657068,48.672 33,0012,0016,1001.1,+14.7,062,0089,1696657368,48.665 37,0016,0022,1001.3,+14.7,061,0084,1696657668,48.662 23,0015,0021,1001.3,+14.7,061,0097,1696657968,48.647 33,0020,0027,1001.1,+15.2,060,0092,1696658268,48.652 23,0013,0017,1001.1,+15.1,060,0091,1696658568,48.64 25,0012,0016,1001.2,+15.6,058,0104,1696658868,48.625 30,0015,0021,1000.9,+15.6,058,0090,1696659168,48.649 28,0011,0015,1001.0,+16.6,054,0106,1696659468,48.624 35,0008,0011,1001.0,+17.0,052,0099,1696659768,48.635 35,0005,0007,1001.2,+17.4,051,0084,1696660068,48.766 35,0009,0012,1001.5,+17.5,050,0093,1696660368,48.759 35,0010,0013,1001.3,+17.9,049,0094,1696660671,51.53 33,0006,0008,1001.1,+18.0,049,0088,1696660968,48.747 16,0006,0008,1001.1,+18.2,049,0093,1696661268,48.748 25,0006,0008,1001.1,+18.3,048,0087,1696661568,48.732 25,0006,0008,1001.2,+18.5,047,0084,1696661868,48.725 28,0009,0012,1001.3,+18.5,047,0089,1696662168,48.733 30,0006,0008,1001.1,+18.6,046,0105,1696662468,48.72 28,0005,0007,1001.0,+18.9,045,0089,1696662768,48.711 30,0006,0008,1001.0,+18.9,045,0106,1696663068,48.759 28,0012,0016,1001.1,+18.9,045,0094,1696663368,48.71 30,0011,0015,1001.0,+19.0,045,0096,1696663668,48.845 25,0006,0008,1001.0,+19.3,044,0095,1696663968,48.846 23,0006,0008,1001.0,+19.4,043,0090,1696664268,48.829 28,0015,0021,1000.7,+19.5,043,0084,1696664568,48.824 28,0007,0010,1000.7,+19.5,042,0086,1696664868,48.832 28,0008,0011,1000.8,+19.6,042,0082,1696665168,48.804 25,0007,0010,1000.9,+20.0,041,0088,1696665468,48.801 25,0006,0008,1000.5,+19.9,041,0091,1696665768,48.802 21,0008,0011,1000.6,+20.4,040,0090,1696666068,48.801 21,0006,0008,1000.7,+20.4,040,0074,1696666368,48.802 21,0008,0011,1000.4,+20.5,039,0093,1696667268,48.919 25,0010,0013,1000.5,+20.8,039,0073,1696667571,51.593 33,0008,0011,1000.4,+20.8,040,0092,1696667868,48.922 23,0007,0010,1000.6,+20.9,039,0089,1696668168,48.923 23,0007,0010,1000.6,+21.0,039,0089,1696668468,48.938 33,0008,0011,1000.6,+20.8,039,0084,1696668768,48.983 33,0007,0010,1000.4,+21.2,039,0090,1696669068,48.897 30,0011,0015,1000.2,+21.5,038,0101,1696669368,48.888 33,0006,0008,1000.3,+21.5,038,0080,1696669668,48.883 35,0009,0012,1000.4,+21.3,038,0078,1696669968,48.884 30,0006,0008,1000.2,+21.4,038,0084,1696670268,48.927 00,0005,0007,1000.2,+21.4,038,0100,1696670568,48.887 30,0006,0008,1000.1,+21.4,039,0084,1696670869,49.004 00,0005,0007,0999.7,+21.8,036,0087,1696672069,49.002 21,0007,0010,0999.6,+21.6,035,0101,1696672668,48.977 28,0012,0016,0999.8,+21.8,033,0085,1696672968,48.966 28,0008,0011,0999.5,+21.9,033,0081,1696673268,48.973 28,0013,0017,0999.4,+21.9,034,0086,1696673568,48.972 30,0005,0007,0999.2,+21.9,033,0088,1696673868,48.993 28,0011,0015,0999.1,+22.1,034,0092,1696674168,48.962 28,0007,0010,0999.2,+22.0,033,0093,1696674469,49.083 28,0005,0007,0999.0,+22.5,031,0096,1696674769,49.083 25,0004,0006,0999.0,+22.4,031,0079,1696675069,49.076 30,0009,0012,0998.8,+22.4,032,0089,1696675369,49.072 25,0010,0013,0999.1,+22.3,032,0085,1696675669,49.079 25,0008,0011,0998.9,+22.2,032,0096,1696675969,49.058 30,0016,0022,0998.5,+22.3,032,0102,1696676269,49.047 30,0006,0008,0998.4,+21.9,033,0078,1696676569,49.05 30,0008,0011,0998.4,+22.2,031,0109,1696676869,49.046 28,0004,0006,0998.2,+22.2,031,0088,1696677169,49.035 28,0008,0011,0998.3,+22.7,031,0090,1696677469,49.024 28,0008,0011,0998.5,+22.4,032,0089,1696677769,49.049 28,0006,0008,0998.3,+22.3,032,0095,1696678069,49.185 28,0007,0010,0998.0,+22.4,031,0109,1696678369,49.169 28,0006,0008,0998.0,+22.8,029,0093,1696678669,49.166 28,0008,0011,0997.6,+22.8,027,0099,1696678969,49.179 30,0009,0012,0997.8,+22.8,029,0099,1696679269,49.163 28,0006,0008,0997.9,+22.7,029,0093,1696679569,49.152 25,0006,0008,0997.7,+23.0,027,0072,1696679869,49.137 28,0009,0012,0998.0,+23.0,027,0094,1696680169,49.132 33,0007,0010,0997.7,+22.8,027,0103,1696680469,49.123 25,0011,0015,0997.6,+22.8,028,0097,1696680769,49.131 28,0009,0012,0997.4,+22.7,028,0096,1696681069,49.121 28,0013,0017,0997.4,+23.0,029,0085,1696681369,49.125 28,0005,0007,0997.3,+22.9,029,0107,1696681669,49.261 28,0008,0011,0997.1,+22.9,026,0101,1696681969,49.261 28,0004,0006,0997.2,+22.8,025,0076,1696682269,49.251 28,0009,0012,0997.2,+22.9,026,0088,1696682569,49.242 28,0012,0016,0997.3,+23.0,026,0079,1696682869,49.227 28,0006,0008,0997.3,+22.9,025,0103,1696683169,49.223 33,0008,0011,0997.3,+23.0,025,0093,1696683469,49.224 30,0008,0011,0997.2,+22.9,025,0103,1696683769,49.212 28,0013,0017,0997.0,+22.8,025,0090,1696684069,49.198 28,0007,0010,0997.1,+22.6,026,0098,1696684369,49.202 28,0007,0010,0996.9,+22.7,026,0088,1696684669,49.197 25,0005,0007,0997.2,+22.6,026,0100,1696684969,49.225 33,0005,0007,0996.9,+22.7,025,0096,1696685269,49.341 25,0008,0011,0997.1,+22.5,024,0095,1696685569,49.329 33,0006,0008,0996.7,+22.6,024,0095,1696685869,49.33 30,0007,0010,0996.6,+22.6,025,0087,1696686169,49.33 30,0006,0008,0996.5,+22.6,025,0092,1696686469,49.31 23,0007,0010,0996.6,+22.6,025,0106,1696686769,49.314 25,0007,0010,0996.4,+22.6,025,0082,1696687069,49.302 21,0008,0011,0996.7,+22.3,026,0099,1696687369,49.297 25,0008,0011,0996.6,+22.4,026,0091,1696687669,49.285 30,0007,0010,0996.5,+22.2,026,0073,1696687969,49.287 30,0008,0011,0996.4,+22.3,025,0093,1696688269,49.288 28,0009,0012,0996.4,+22.2,025,0081,1696688569,49.294 33,0014,0018,0996.6,+22.3,025,0067,1696688869,49.416 35,0007,0010,0996.6,+22.2,024,0080,1696689169,49.422 23,0006,0008,0996.4,+22.1,025,0095,1696689469,49.416 28,0007,0010,0996.5,+22.0,025,0084,1696689769,49.406 28,0005,0007,0996.5,+22.0,025,0105,1696690069,49.396 25,0005,0007,0996.5,+22.0,025,0091,1696690369,49.388 18,0014,0018,0996.5,+21.8,025,0094,1696690669,49.385 25,0018,0024,0996.4,+21.7,026,0096,1696690969,49.373 11,0008,0011,0996.4,+21.5,026,0092,1696691269,49.368 21,0006,0008,0996.3,+21.3,027,0098,1696691569,49.363 21,0008,0011,0996.7,+20.4,029,0084,1696693069,49.5 25,0013,0017,0996.4,+20.2,029,0089,1696693369,49.497 00,0011,0015,0996.2,+19.2,032,0088,1696694269,49.499 25,0007,0010,0996.2,+18.2,036,0070,1696695469,49.44 28,0007,0010,0996.4,+18.3,035,0090,1696696069,49.606 18,0009,0012,0996.4,+17.9,037,0091,1696696372,52.517 21,0009,0012,0996.7,+17.6,038,0095,1696696969,49.56 18,0010,0013,0996.5,+17.4,038,0085,1696697269,49.613 23,0014,0018,0996.6,+17.0,040,0102,1696697569,49.562 21,0011,0015,0996.4,+16.9,040,0073,1696697869,49.587 23,0018,0024,0996.6,+16.1,043,0099,1696698169,49.568 21,0010,0013,0996.6,+16.0,043,0089,1696698769,49.558 16,0012,0016,0996.5,+15.8,045,0096,1696699069,49.568 28,0018,0024,0996.9,+15.6,045,0077,1696699369,49.589 16,0014,0018,0996.7,+15.3,046,0096,1696699669,49.728 21,0015,0021,0996.8,+15.2,047,0094,1696699969,49.741 25,0016,0022,0996.5,+14.8,049,0099,1696700269,49.673 16,0017,0023,0996.5,+14.6,049,0107,1696700569,49.657 21,0016,0022,0996.4,+14.7,047,0080,1696700869,49.66 21,0011,0015,0996.8,+14.5,047,0090,1696701169,49.65 21,0011,0015,0996.7,+14.5,046,0096,1696701469,49.681 16,0015,0021,0996.4,+14.2,047,0100,1696701769,49.674 23,0013,0017,0996.6,+14.0,047,0085,1696702069,49.682 18,0016,0022,0996.6,+14.0,047,0072,1696702369,49.638 16,0012,0016,0996.6,+14.1,048,0087,1696702669,49.665 21,0015,0021,0996.6,+13.8,048,0103,1696702969,49.645 37,0015,0021,0996.5,+13.6,049,0094,1696703269,49.783 25,0014,0018,0996.5,+13.2,050,0116,1696703569,49.778 23,0014,0018,0996.7,+13.3,049,0099,1696703869,49.766 23,0016,0022,0996.6,+13.3,049,0083,1696704169,49.784 30,0014,0018,0996.8,+13.3,050,0084,1696704469,49.766 23,0015,0021,0996.7,+13.3,050,0087,1696704769,49.762 21,0014,0018,0996.6,+13.2,051,0088,1696705069,49.758 30,0018,0024,0996.4,+13.0,051,0095,1696705369,49.762 25,0010,0013,0996.5,+13.0,051,0079,1696705669,49.746 25,0017,0023,0996.4,+12.6,053,0086,1696705969,49.753 28,0017,0023,0996.4,+12.6,052,0102,1696706269,49.739 30,0018,0024,0996.3,+12.2,053,0076,1696706569,49.756 13,0015,0021,0996.7,+11.6,053,0090,1696706869,49.881 25,0014,0018,0996.4,+11.8,053,0082,1696707169,49.879 30,0012,0016,0996.6,+11.7,054,0108,1696707469,49.866 35,0012,0016,0996.4,+11.6,054,0087,1696707769,49.864 28,0017,0023,0996.5,+11.6,054,0119,1696708069,49.869 25,0020,0027,0996.1,+11.3,055,0110,1696708369,49.884 09,0012,0016,0996.2,+11.1,055,0098,1696708669,49.865 11,0011,0015,0996.0,+11.1,055,0091,1696708969,49.856 28,0014,0018,0995.9,+11.3,055,0102,1696709269,49.854 37,0012,0016,0995.7,+11.2,056,0098,1696709569,49.866 28,0009,0012,0995.9,+11.0,056,0086,1696709869,49.848 28,0016,0022,0996.0,+11.1,056,0086,1696710169,49.862 28,0010,0013,0995.9,+11.0,056,0088,1696710470,50.001 28,0012,0016,0995.6,+10.6,056,0099,1696710769,49.989 28,0014,0018,0995.7,+10.4,056,0093,1696711069,49.981 47,0012,0016,0995.5,+10.7,056,0105,1696711369,49.979 13,0013,0017,0995.8,+10.5,056,0089,1696711669,49.975 30,0009,0012,0995.4,+10.2,056,0084,1696711969,49.972 23,0009,0012,0995.7,+10.3,057,0096,1696712269,49.961 25,0010,0013,0995.5,+10.4,056,0095,1696712569,49.954 30,0015,0021,0995.3,+10.2,056,0101,1696712869,49.966 23,0016,0022,0995.4,+10.1,056,0107,1696713169,49.973 25,0010,0013,0995.1,+10.1,057,0113,1696713469,49.963 35,0015,0021,0995.3,+10.1,056,0113,1696713769,49.973 37,0009,0012,0995.1,+10.0,056,0098,1696714070,50.108 23,0010,0013,0995.3,+09.9,057,0088,1696714370,50.101 28,0016,0022,0995.0,+10.1,057,0113,1696714670,50.098 23,0010,0013,0995.2,+10.2,056,0080,1696714970,50.081 30,0015,0021,0995.3,+10.9,054,0101,1696715270,50.08 01,0009,0012,0995.4,+11.5,051,0090,1696715570,50.072 25,0012,0016,0995.1,+11.7,051,0108,1696715870,50.072 28,0009,0012,0995.2,+11.8,050,0095,1696716170,50.082 23,0012,0016,0995.4,+11.8,050,0080,1696716470,50.058 33,0012,0016,0995.0,+11.3,054,0104,1696716770,50.06 35,0013,0017,0995.4,+11.8,051,0087,1696717070,50.051 23,0015,0021,0995.0,+11.9,050,0085,1696717370,50.07 25,0011,0015,0995.1,+12.5,048,0096,1696717670,50.196 40,0010,0013,0994.9,+12.4,048,0102,1696717970,50.201 25,0010,0013,0995.1,+12.7,048,0098,1696718270,50.189 23,0011,0015,0994.9,+12.7,048,0061,1696718570,50.194 23,0008,0011,0994.9,+12.7,048,0091,1696718870,50.182 23,0009,0012,0995.0,+12.8,047,0082,1696719170,50.168 23,0008,0011,0994.9,+12.8,048,0103,1696719770,50.156 35,0008,0011,0994.7,+13.1,047,0089,1696720370,50.157 21,0010,0013,0994.5,+13.0,047,0090,1696720670,50.144 23,0008,0011,0994.6,+12.9,047,0101,1696720970,50.163 23,0010,0013,0994.7,+13.1,047,0109,1696721270,50.293 28,0013,0017,0994.6,+13.0,047,0082,1696721570,50.286 25,0012,0016,0994.4,+12.8,048,0087,1696721870,50.28 23,0013,0017,0994.7,+12.7,048,0087,1696722170,50.283 35,0010,0013,0994.6,+12.7,048,0110,1696722470,50.28 23,0008,0011,0994.3,+12.7,049,0086,1696722770,50.274 28,0008,0011,0994.2,+12.8,048,0074,1696723070,50.264 37,0009,0012,0994.0,+12.7,049,0086,1696723370,50.266 25,0010,0013,0994.0,+12.9,049,0085,1696723670,50.258 25,0011,0015,0993.8,+13.0,049,0101,1696723970,50.287 30,0008,0011,0994.0,+12.7,050,0084,1696724270,50.241 35,0007,0010,0994.0,+12.7,051,0115,1696724570,50.293 25,0009,0012,0994.1,+12.7,050,0099,1696724870,50.415 25,0012,0016,0993.8,+12.5,051,0094,1696725170,50.389 37,0010,0013,0993.9,+12.7,051,0101,1696725470,50.391 25,0011,0015,0993.9,+12.7,051,0101,1696725770,50.388 35,0008,0011,0993.6,+12.7,051,0091,1696726070,50.374 28,0008,0011,0993.7,+12.6,051,0097,1696726370,50.375 23,0008,0011,0993.4,+12.4,052,0095,1696726670,50.366 25,0008,0011,0993.5,+12.5,052,0082,1696726970,50.36 23,0013,0017,0993.7,+12.6,052,0093,1696727270,50.351 25,0015,0021,0993.2,+12.7,052,0093,1696727570,50.341 23,0007,0010,0993.5,+12.9,051,0100,1696727870,50.336 25,0007,0010,0993.4,+13.1,051,0089,1696728170,50.359 35,0012,0016,0993.2,+13.1,050,0095,1696728470,50.486 35,0008,0011,0993.5,+13.2,050,0095,1696728770,50.48 25,0012,0016,0993.1,+13.5,049,0085,1696729070,50.477 25,0014,0018,0993.2,+13.4,049,0101,1696729370,50.491 25,0009,0012,0993.1,+13.3,049,0095,1696729670,50.462 25,0007,0010,0993.1,+13.2,050,0101,1696729970,50.461 25,0009,0012,0993.5,+13.2,050,0096,1696730270,50.455 35,0010,0013,0993.0,+13.2,049,0094,1696730570,50.442 33,0007,0010,0993.1,+13.2,050,0077,1696730870,50.441 25,0007,0010,0993.0,+13.4,049,0097,1696731170,50.434 25,0014,0018,0992.7,+13.3,050,0089,1696731470,50.433 35,0009,0012,0993.1,+13.0,050,0089,1696731770,50.46 23,0010,0013,0993.1,+13.0,051,0089,1696732070,50.585 33,0009,0012,0993.0,+12.7,051,0097,1696732370,50.585 25,0008,0011,0993.0,+12.6,051,0098,1696732670,50.577 35,0008,0011,0992.8,+12.7,051,0090,1696732970,50.569 25,0008,0011,0992.8,+12.8,050,0087,1696733570,50.566 23,0010,0013,0992.7,+12.7,050,0095,1696734470,50.548 33,0008,0011,0992.8,+12.5,051,0081,1696735070,50.536 33,0007,0010,0992.6,+12.5,051,0106,1696735370,50.551 28,0010,0013,0992.5,+12.6,050,0071,1696735670,50.679 35,0007,0010,0992.7,+12.4,050,0099,1696735970,50.671 35,0007,0010,0992.6,+12.4,052,0084,1696736270,50.673 33,0009,0012,0992.8,+12.5,051,0083,1696736570,50.661 35,0013,0017,0992.6,+12.8,050,0081,1696736870,50.666 28,0012,0016,0992.3,+13.1,050,0089,1696737170,50.653 35,0009,0012,0992.3,+13.1,050,0099,1696737470,50.657 25,0013,0017,0992.4,+13.4,049,0088,1696737770,50.653 35,0008,0011,0992.5,+13.4,048,0103,1696738070,50.648 33,0014,0018,0992.7,+13.5,048,0103,1696738370,50.635 25,0008,0011,0992.6,+13.5,048,0116,1696738670,50.628 35,0011,0015,0992.4,+13.4,049,0088,1696739270,50.785 25,0015,0021,0992.8,+13.6,049,0084,1696739570,50.787 25,0009,0012,0992.3,+13.9,048,0087,1696739870,50.78 25,0008,0011,0992.8,+14.0,048,0100,1696740170,50.781 21,0011,0015,0992.3,+14.3,047,0099,1696740470,50.776 23,0012,0016,0992.8,+14.5,047,0052,1696740770,50.752 25,0009,0012,0992.4,+14.7,046,0091,1696741070,50.765 37,0013,0017,0992.7,+15.2,046,0089,1696741370,50.743 28,0013,0017,0992.3,+15.8,043,0092,1696741670,50.724 28,0008,0011,0992.7,+16.4,042,0095,1696741970,50.725 25,0009,0012,0992.4,+16.5,041,0094,1696742270,50.733 33,0006,0008,0992.8,+16.7,041,0087,1696742570,50.766 30,0013,0017,0992.4,+17.1,040,0093,1696742870,50.876 28,0015,0021,0992.8,+17.2,040,0077,1696743170,50.866 35,0009,0012,0992.5,+17.4,040,0100,1696743470,50.853 35,0007,0010,0992.9,+17.3,040,0089,1696743770,50.842 30,0009,0012,0992.6,+17.8,039,0082,1696744070,50.838 30,0016,0022,0992.7,+17.9,039,0102,1696744670,50.837 30,0016,0022,0992.5,+17.9,038,0088,1696744970,50.825 28,0009,0012,0992.6,+17.9,038,0096,1696745270,50.822 30,0011,0015,0992.5,+18.1,038,0101,1696745570,50.81 28,0009,0012,0992.5,+18.2,038,0093,1696745870,50.808 30,0009,0012,0992.6,+18.4,037,0087,1696746170,50.821 30,0012,0016,0992.6,+18.7,037,0081,1696746470,50.947 30,0013,0017,0992.5,+18.3,037,0090,1696746770,50.932 30,0011,0015,0992.6,+18.7,037,0082,1696747070,50.934 28,0013,0017,0992.5,+18.9,037,0083,1696747370,50.939 30,0011,0015,0992.5,+19.1,036,0089,1696747670,50.925 33,0020,0027,0992.6,+19.1,036,0099,1696747970,50.923 33,0011,0015,0992.4,+19.5,035,0106,1696748270,50.918 33,0013,0017,0992.4,+19.4,036,0086,1696748570,50.92 28,0011,0015,0992.2,+19.7,035,0078,1696748870,50.906 28,0010,0013,0992.1,+19.5,035,0088,1696749170,50.898 28,0014,0018,0992.0,+19.6,034,0086,1696749470,50.901 30,0016,0022,0991.9,+19.7,034,0096,1696749770,50.915 28,0010,0013,0991.7,+19.9,034,0087,1696750071,51.035 30,0010,0013,0991.9,+20.2,033,0075,1696750371,51.032 28,0013,0017,0991.8,+20.2,032,0086,1696750671,51.016 30,0016,0022,0991.8,+20.4,032,0086,1696750971,51.027 33,0011,0015,0991.7,+20.6,032,0096,1696751271,51.027 33,0011,0015,0991.7,+20.6,031,0107,1696751571,51.009 25,0010,0013,0991.5,+20.8,031,0111,1696751871,51.031 33,0008,0011,0991.4,+20.8,031,0092,1696752170,50.997 30,0018,0024,0991.2,+21.0,030,0091,1696752471,51.007 23,0009,0012,0991.1,+21.1,030,0101,1696752770,50.984 28,0009,0012,0991.3,+21.2,030,0108,1696753070,51 33,0007,0010,0991.0,+21.5,029,0096,1696753371,51.012 33,0016,0022,0991.2,+21.6,029,0095,1696753671,51.129 30,0010,0013,0990.9,+21.7,029,0069,1696753971,51.109 30,0007,0010,0991.0,+21.8,028,0097,1696754271,51.113 30,0007,0010,0990.8,+22.0,028,0079,1696754571,51.104 30,0008,0011,0990.9,+22.2,028,0096,1696754871,51.109 28,0009,0012,0990.8,+22.4,028,0094,1696755171,51.09 28,0009,0012,0990.7,+22.3,028,0100,1696755471,51.229 30,0013,0017,0990.6,+22.7,028,0073,1696755771,51.077 30,0014,0018,0990.6,+22.7,028,0095,1696756071,51.073 28,0011,0015,0990.8,+22.9,027,0084,1696756671,51.069 30,0006,0008,0990.5,+23.3,027,0087,1696756971,51.074 28,0010,0013,0990.6,+23.2,028,0095,1696757271,51.197 28,0006,0008,0990.4,+23.5,027,0106,1696757571,51.188 25,0020,0027,0990.5,+23.7,026,0087,1696757871,51.184 33,0017,0023,0990.1,+23.8,027,0111,1696758171,51.184 30,0010,0013,0990.4,+24.1,026,0093,1696758471,51.177 33,0018,0024,0990.0,+23.9,027,0082,1696758771,51.159 33,0007,0010,0990.3,+23.8,027,0097,1696759071,51.159 23,0010,0013,0990.1,+24.2,027,0077,1696759371,51.156 33,0014,0018,0990.2,+23.9,027,0102,1696759671,51.148 21,0011,0015,0990.0,+24.4,026,0099,1696759971,51.146 30,0013,0017,0989.7,+24.5,026,0095,1696760271,51.142 16,0010,0013,0989.7,+24.5,026,0081,1696760571,51.176 23,0019,0026,0989.7,+24.5,026,0099,1696760871,51.286 30,0013,0017,0989.8,+24.5,026,0097,1696761171,51.283 30,0021,0028,0989.3,+24.4,027,0104,1696761471,51.293 25,0031,0043,0989.5,+24.6,027,0080,1696761771,51.26 28,0013,0017,0989.3,+25.0,027,0082,1696762071,51.288 30,0016,0022,0988.9,+25.1,027,0089,1696762371,51.251 25,0008,0011,0989.0,+25.1,028,0084,1696762671,51.251 25,0010,0013,0988.9,+25.2,028,0088,1696762971,51.258 25,0014,0018,0989.0,+25.2,028,0094,1696763271,51.262 25,0008,0011,0988.9,+25.3,028,0109,1696763571,51.257 37,0015,0021,0988.7,+25.5,028,0098,1696763871,51.299 28,0016,0022,0988.7,+25.5,028,0108,1696764171,51.329 42,0017,0023,0988.7,+25.6,028,0085,1696764471,51.401 28,0015,0021,0988.5,+25.5,028,0093,1696764771,51.369 30,0020,0027,0988.8,+25.4,028,0107,1696765071,51.348 25,0014,0018,0988.4,+25.3,028,0094,1696765371,51.396 28,0020,0027,0988.7,+25.3,029,0087,1696765671,51.349 25,0013,0017,0988.5,+25.2,029,0085,1696765971,51.378 28,0013,0017,0988.6,+25.2,029,0094,1696766271,51.378 28,0019,0026,0988.7,+25.1,029,0096,1696766571,51.338 28,0019,0026,0988.6,+25.1,029,0110,1696766871,51.323 28,0019,0026,0988.6,+25.0,029,0100,1696767171,51.331 25,0027,0037,0988.4,+25.0,029,0090,1696767471,51.309 18,0022,0029,0988.5,+25.1,029,0089,1696767771,51.335 23,0017,0023,0988.4,+25.1,029,0100,1696768071,51.444 25,0017,0023,0988.6,+25.2,029,0079,1696768371,51.439 18,0037,0050,0988.5,+25.1,029,0083,1696768671,51.466 33,0022,0029,0988.7,+25.2,029,0081,1696768971,51.422 30,0030,0042,0988.3,+25.2,029,0105,1696769271,51.421 28,0010,0013,0988.4,+25.2,030,0092,1696769571,51.415 30,0024,0032,0988.4,+25.3,029,0097,1696769871,51.407 25,0022,0029,0988.3,+25.4,029,0093,1696770171,51.406 28,0017,0023,0988.5,+25.5,029,0105,1696770471,51.408 28,0032,0044,0988.4,+25.7,029,0086,1696770771,51.397 25,0018,0024,0988.3,+25.7,029,0085,1696771071,51.389 30,0018,0024,0988.5,+25.5,029,0115,1696771371,51.482 30,0015,0021,0988.2,+25.5,029,0099,1696771671,51.54 28,0022,0029,0988.4,+25.5,029,0101,1696771971,51.532 30,0020,0027,0988.2,+25.3,029,0090,1696772271,51.528 23,0010,0013,0988.3,+25.3,029,0100,1696772571,51.511 25,0014,0018,0988.6,+25.2,029,0080,1696772871,51.509 25,0017,0023,0988.6,+25.0,029,0105,1696773471,51.508 28,0027,0037,0988.6,+25.0,029,0111,1696773771,51.527 33,0014,0018,0988.9,+24.9,029,0100,1696774071,51.498 35,0013,0017,0988.9,+24.8,029,0096,1696774371,51.499 25,0012,0016,0988.6,+24.7,029,0101,1696774671,51.496 28,0016,0022,0988.6,+24.7,029,0095,1696774971,51.509 30,0019,0026,0989.0,+24.7,030,0078,1696775271,51.609 28,0020,0027,0988.9,+24.5,030,0091,1696775571,51.627 30,0015,0021,0989.0,+24.6,030,0091,1696775871,51.589 28,0022,0029,0989.2,+24.5,030,0094,1696776171,51.592 35,0018,0024,0989.0,+24.5,030,0102,1696776471,51.581 09,0024,0032,0988.7,+24.4,030,0080,1696776771,51.575 28,0025,0034,0988.9,+24.3,030,0099,1696777371,51.566 25,0017,0023,0989.0,+24.0,031,0084,1696777671,51.573 30,0021,0028,0989.0,+23.9,031,0085,1696777971,51.567 25,0021,0028,0989.1,+23.7,032,0089,1696778271,51.548 28,0013,0017,0989.2,+23.7,032,0075,1696778571,51.576 30,0010,0013,0989.5,+23.5,033,0084,1696778871,51.692 28,0010,0013,0989.5,+23.4,033,0088,1696779171,51.692 35,0007,0010,0989.5,+23.3,033,0099,1696779471,51.698 33,0013,0017,0989.7,+23.1,034,0097,1696779771,51.678 28,0013,0017,0989.7,+23.1,034,0078,1696780071,51.703 28,0014,0018,0989.7,+23.1,034,0096,1696780371,51.702 28,0013,0017,0990.0,+22.9,034,0102,1696780671,51.68 25,0008,0011,0989.9,+22.9,034,0096,1696780971,51.671 28,0018,0024,0989.8,+22.9,034,0084,1696781271,51.677 25,0011,0015,0989.8,+22.9,034,0098,1696781571,51.664 25,0009,0012,0989.6,+22.8,034,0083,1696781871,51.651 33,0011,0015,0989.8,+22.9,034,0081,1696782171,51.677 30,0012,0016,0989.9,+22.9,034,0097,1696782471,51.804 33,0016,0022,0989.8,+22.9,034,0103,1696782771,51.795 30,0012,0016,0989.6,+22.8,034,0086,1696783071,51.773 30,0039,0053,0990.7,+21.7,038,0082,1696783371,51.783 33,0032,0044,0990.8,+19.6,044,0103,1696783671,51.779 30,0039,0053,0991.2,+18.9,047,0086,1696783971,51.776 30,0057,0076,0991.4,+18.1,049,0108,1696784271,51.769 30,0023,0031,0991.5,+17.8,050,0090,1696784571,51.759 30,0028,0038,0991.5,+17.4,051,0092,1696784871,51.755 25,0027,0037,0992.0,+17.3,051,0083,1696785171,51.752 30,0025,0034,0992.1,+16.5,052,0087,1696785771,51.762 33,0010,0013,0992.0,+16.1,054,0105,1696786371,51.87 25,0018,0024,0992.7,+16.0,054,0086,1696786671,51.877 25,0013,0017,0992.8,+16.1,054,0088,1696786971,51.86 33,0015,0021,0993.2,+16.0,054,0095,1696787271,51.862 33,0016,0022,0993.3,+15.7,055,0104,1696787571,51.855 33,0009,0012,0993.4,+15.6,055,0100,1696787871,51.855 25,0008,0011,0992.9,+15.4,056,0098,1696788171,51.835 25,0009,0012,0993.2,+15.4,055,0098,1696788471,51.837 18,0015,0021,0993.3,+15.4,056,0084,1696788771,51.847 25,0009,0012,0993.5,+15.1,056,0097,1696789071,51.828 30,0004,0006,0993.6,+15.3,056,0080,1696789371,51.854 28,0004,0006,0993.6,+15.3,056,0107,1696789671,51.972 23,0005,0007,0993.6,+14.7,057,0093,1696789971,51.973 28,0003,0005,0994.2,+14.7,057,0096,1696790271,51.964 28,0007,0010,0994.3,+14.4,057,0111,1696790571,51.96 23,0004,0006,0994.6,+14.2,058,0101,1696790871,51.955 23,0007,0010,0994.6,+14.1,058,0097,1696791171,51.955 28,0006,0008,0994.7,+14.0,058,0068,1696791471,51.961 33,0006,0008,0994.5,+13.8,058,0092,1696791771,51.967 33,0004,0006,0994.5,+13.7,058,0094,1696792071,51.948 23,0003,0005,0994.8,+13.5,059,0095,1696792371,51.942 28,0002,0003,0994.9,+13.7,058,0093,1696792671,51.975 33,0004,0006,0995.2,+13.6,059,0067,1696792971,51.95 30,0003,0005,0995.2,+13.6,058,0089,1696793272,52.085 37,0010,0013,0995.6,+13.1,059,0098,1696793872,52.094 33,0004,0006,0995.8,+13.2,059,0090,1696794172,52.062 33,0003,0005,0995.6,+12.7,060,0091,1696794472,52.059 33,0007,0010,0995.8,+12.8,060,0098,1696794772,52.052 33,0003,0005,0996.1,+12.5,061,0103,1696795072,52.052 33,0003,0005,0996.0,+12.6,061,0084,1696795372,52.042 33,0002,0003,0996.3,+12.5,061,0095,1696795672,52.033 33,0007,0010,0996.4,+12.3,061,0093,1696795972,52.034 30,0002,0003,0996.6,+12.4,061,0083,1696796272,52.032 30,0003,0005,0996.7,+12.2,061,0084,1696796572,52.051 35,0003,0005,0997.1,+12.2,060,0099,1696796872,52.17 33,0005,0007,0996.8,+12.1,059,0084,1696797172,52.158 28,0004,0006,0996.8,+12.1,059,0082,1696797472,52.159 33,0003,0005,0997.0,+12.2,059,0083,1696797772,52.167 30,0004,0006,0997.3,+12.0,059,0105,1696798072,52.158 30,0003,0005,0997.4,+12.0,059,0100,1696798372,52.148 35,0003,0005,0997.3,+11.9,059,0099,1696798672,52.142 40,0002,0003,0997.4,+12.1,059,0095,1696798972,52.13 45,0001,0002,0997.5,+11.6,059,0091,1696799272,52.131 33,0002,0003,0997.5,+11.6,058,0090,1696799572,52.127 35,0002,0003,0997.7,+11.4,057,0075,1696799872,52.109 33,0002,0003,0997.6,+11.4,056,0088,1696800172,52.138 45,0002,0003,0997.7,+11.5,055,0074,1696800472,52.265 18,0002,0003,0997.3,+11.4,051,0080,1696800772,52.281 35,0002,0003,0998.2,+11.2,058,0094,1696801072,52.264 28,0003,0005,0998.1,+10.2,063,0105,1696801372,52.258 35,0002,0003,0998.4,+09.4,066,0090,1696801672,52.263 30,0004,0006,0998.2,+09.4,065,0083,1696801972,52.26 40,0002,0003,0998.2,+09.0,069,0098,1696802572,52.251 30,0002,0003,0998.6,+09.2,068,0093,1696802872,52.249 30,0002,0003,0998.7,+09.2,065,0088,1696803172,52.25 33,0004,0006,0998.5,+09.5,065,0096,1696803472,52.247 33,0003,0005,0998.6,+09.7,064,0076,1696803772,52.258 30,0002,0003,0998.6,+09.6,064,0103,1696804072,52.381 42,0003,0005,0998.8,+09.6,064,0099,1696804372,52.383 30,0002,0003,0998.8,+09.8,063,0092,1696804672,52.383 30,0002,0003,0999.0,+10.0,063,0111,1696804972,52.371 33,0003,0005,0998.9,+10.1,062,0082,1696805272,52.363 35,0003,0005,0999.1,+10.2,062,0080,1696805572,52.36 33,0002,0003,0999.0,+10.1,062,0088,1696805872,52.367 33,0008,0011,0999.0,+10.2,062,0094,1696806172,52.351 30,0002,0003,0999.3,+10.2,062,0099,1696806472,52.349 33,0002,0003,0999.4,+10.3,061,0090,1696806772,52.349 25,0004,0006,0999.4,+10.3,062,0091,1696807072,52.338 30,0002,0003,0999.4,+10.3,061,0089,1696807372,52.363 28,0003,0005,0999.5,+10.5,059,0084,1696807672,52.488 33,0001,0002,0999.7,+10.5,061,0095,1696807972,52.483 33,0003,0005,0999.6,+10.6,059,0089,1696808272,52.489 33,0001,0002,0999.7,+10.5,060,0097,1696808572,52.466 30,0002,0003,0999.5,+10.4,060,0084,1696808872,52.474 30,0002,0003,0999.6,+10.5,059,0078,1696809172,52.466 30,0004,0006,0999.6,+10.5,060,0085,1696809472,52.459 30,0002,0003,0999.8,+10.5,061,0100,1696809772,52.477 23,0003,0005,0999.7,+10.4,060,0104,1696810072,52.469 23,0004,0006,0999.8,+10.4,060,0088,1696810372,52.443 25,0003,0005,1000.0,+10.6,059,0094,1696810672,52.438 23,0002,0003,0999.7,+10.4,059,0089,1696810972,52.473 30,0004,0006,1000.0,+10.6,059,0091,1696811272,52.59 30,0001,0002,1000.0,+10.5,060,0088,1696811572,52.597 28,0003,0005,1000.1,+10.5,060,0089,1696811872,52.584 23,0002,0003,0999.8,+10.5,059,0094,1696812172,52.58 30,0002,0003,0999.7,+10.5,059,0087,1696812472,52.567 30,0003,0005,1000.2,+10.3,060,0090,1696812772,52.569 23,0002,0003,1000.4,+10.6,058,0098,1696813672,52.552 30,0002,0003,1000.4,+10.6,058,0086,1696813972,52.546 23,0004,0006,1000.6,+10.9,057,0090,1696814272,52.544 30,0002,0003,1000.5,+10.8,056,0090,1696814572,52.568 30,0002,0003,1000.3,+10.6,057,0091,1696814872,52.696 30,0003,0005,1000.4,+10.7,057,0097,1696815172,52.682 33,0003,0005,1000.7,+10.7,056,0081,1696815472,52.67 30,0002,0003,1000.8,+10.7,056,0090,1696815772,52.698 30,0002,0003,1000.6,+10.6,056,0078,1696816072,52.697 23,0003,0005,1000.9,+10.7,055,0081,1696816372,52.666 23,0004,0006,1001.0,+10.9,054,0095,1696816672,52.663 23,0004,0006,1001.2,+10.8,054,0093,1696816972,52.673 21,0003,0005,1001.3,+10.9,053,0087,1696817272,52.654 30,0003,0005,1001.3,+10.8,053,0098,1696817572,52.65 21,0001,0002,1001.1,+10.7,052,0082,1696817872,52.628 23,0003,0005,1001.0,+10.8,052,0088,1696818172,52.662 30,0002,0003,1001.1,+10.8,052,0101,1696818472,52.781 30,0002,0003,1001.0,+10.6,053,0078,1696818772,52.783 30,0002,0003,1001.2,+10.5,053,0086,1696819072,52.777 23,0002,0003,1001.5,+10.5,053,0087,1696819372,52.781 25,0002,0003,1001.3,+10.5,054,0077,1696819672,52.772 33,0004,0006,1001.4,+10.5,053,0095,1696819972,52.781 30,0002,0003,1001.1,+10.5,053,0073,1696820272,52.76 33,0002,0003,1001.3,+10.4,053,0096,1696820872,52.756 25,0002,0003,1001.3,+10.3,053,0087,1696821172,52.777 23,0002,0003,1001.5,+10.3,053,0098,1696821472,52.751 35,0002,0003,1001.5,+10.3,053,0089,1696821772,52.773 30,0002,0003,1001.5,+10.2,053,0080,1696822072,52.898 23,0002,0003,1001.4,+10.2,053,0079,1696822372,52.894 21,0002,0003,1001.2,+10.1,052,0082,1696822672,52.891 21,0003,0005,1001.6,+10.2,053,0085,1696822972,52.882 23,0005,0007,1001.6,+10.1,052,0085,1696823272,52.876 33,0003,0005,1001.9,+10.1,052,0093,1696823572,52.87 28,0004,0006,1001.8,+10.0,052,0081,1696823872,52.862 23,0002,0003,1001.5,+09.9,052,0099,1696824172,52.858 42,0003,0005,1001.4,+09.8,052,0088,1696824472,52.859 23,0003,0005,1001.7,+09.6,051,0095,1696824772,52.863 23,0002,0003,1001.8,+09.6,050,0095,1696825072,52.861 33,0003,0005,1002.0,+09.5,049,0098,1696825372,52.874 23,0002,0003,1002.1,+09.5,049,0087,1696825672,52.995 33,0004,0006,1002.4,+09.5,049,0095,1696825972,52.995 30,0004,0006,1002.1,+09.6,046,0108,1696826273,53.006 28,0005,0007,1002.1,+09.8,044,0087,1696826572,52.991 30,0003,0005,1002.2,+09.9,043,0092,1696826872,52.987 25,0002,0003,1001.9,+10.0,041,0082,1696827172,52.995 23,0004,0006,1002.1,+09.8,041,0094,1696827472,52.978 23,0002,0003,1002.2,+09.7,042,0095,1696827772,52.976 25,0004,0006,1002.4,+09.7,042,0078,1696828072,52.976 30,0003,0005,1002.4,+10.0,041,0081,1696828372,52.973 23,0003,0005,1002.4,+10.6,040,0077,1696828672,52.958 30,0005,0007,1002.6,+10.7,040,0095,1696828972,52.969 25,0003,0005,1002.8,+10.4,040,0082,1696829273,53.104 28,0005,0007,1002.9,+10.3,040,0092,1696829573,53.098 30,0003,0005,1002.8,+10.1,040,0086,1696829873,53.096 30,0003,0005,1003.0,+10.2,039,0073,1696830173,53.097 33,0004,0006,1003.2,+10.3,039,0088,1696830473,53.087 33,0011,0015,1003.1,+10.3,040,0100,1696830773,53.083 25,0003,0005,1003.1,+10.5,039,0094,1696831073,53.087 23,0004,0006,1003.2,+10.7,037,0085,1696831373,53.077 28,0003,0005,1003.4,+10.9,038,0082,1696831673,53.062 25,0002,0003,1003.4,+10.7,037,0095,1696832273,53.059 25,0002,0003,1003.3,+10.8,037,0107,1696832573,53.072 25,0003,0005,1003.1,+11.0,037,0088,1696832873,53.209 30,0008,0011,1003.3,+11.1,036,0084,1696833173,53.192 30,0003,0005,1003.1,+10.8,036,0103,1696833473,53.19 25,0004,0006,1003.4,+11.1,036,0076,1696833773,53.18 28,0004,0006,1003.3,+11.3,034,0098,1696834073,53.182 28,0002,0003,1003.1,+11.4,034,0066,1696834373,53.176 28,0002,0003,1003.2,+11.5,034,0067,1696834673,53.174 18,0007,0010,1003.6,+11.6,033,0103,1696834973,53.164 21,0003,0005,1003.4,+11.9,033,0100,1696835273,53.165 21,0002,0003,1003.6,+11.7,033,0085,1696835573,53.173 21,0002,0003,1003.4,+11.8,033,0091,1696835873,53.181 21,0009,0012,1003.2,+12.3,033,0079,1696836173,53.167 23,0001,0002,1003.7,+12.2,032,0082,1696836473,53.32 23,0002,0003,1003.3,+11.8,033,0079,1696836773,53.297 28,0011,0015,1003.4,+12.4,032,0077,1696837073,53.286 25,0002,0003,1003.2,+12.0,032,0069,1696837373,53.283 30,0003,0005,1003.3,+12.3,032,0096,1696837673,53.287 28,0003,0005,1003.0,+12.5,032,0096,1696837973,53.269 21,0003,0005,1003.1,+12.8,032,0103,1696838273,53.268 28,0006,0008,1003.2,+13.0,031,0097,1696838573,53.26 25,0002,0003,1003.6,+12.7,031,0070,1696838873,53.261 28,0002,0003,1003.2,+12.6,032,0084,1696839173,53.258 30,0003,0005,1003.0,+12.9,032,0084,1696839473,53.259 28,0002,0003,1002.9,+12.9,033,0102,1696839773,53.265 21,0003,0005,1003.2,+13.3,033,0085,1696840073,53.397 28,0004,0006,1003.2,+13.0,033,0088,1696840373,53.393 33,0003,0005,1003.5,+13.1,032,0082,1696840673,53.418 18,0003,0005,1003.0,+13.2,033,0083,1696840973,53.397 30,0003,0005,1003.0,+13.6,032,0095,1696841273,53.372 16,0003,0005,1002.8,+13.2,032,0075,1696841573,53.398 28,0001,0002,1002.8,+13.5,031,0112,1696841873,53.375 21,0002,0003,1002.9,+13.9,031,0075,1696842173,53.356 28,0003,0005,1002.7,+13.8,031,0096,1696842473,53.365 25,0002,0003,1002.7,+13.9,030,0105,1696842773,53.352 28,0009,0012,1002.3,+13.8,031,0093,1696843073,53.334 21,0002,0003,1002.5,+14.5,030,0096,1696843373,53.37 23,0002,0003,1002.3,+14.5,030,0083,1696843673,53.478 25,0003,0005,1002.4,+14.5,030,0090,1696843973,53.472 25,0003,0005,1002.4,+14.8,030,0097,1696844273,53.473 21,0005,0007,1002.4,+15.0,030,0099,1696844573,53.485 25,0004,0006,1002.4,+15.3,030,0084,1696844873,53.469 23,0004,0006,1002.4,+15.0,030,0099,1696845173,53.457 21,0002,0003,1002.2,+14.8,029,0087,1696845773,53.45 21,0001,0002,1001.9,+14.8,030,0080,1696846073,53.441 30,0004,0006,1002.0,+14.7,030,0079,1696846373,53.428 18,0002,0003,1001.7,+14.9,031,0083,1696846673,53.454 18,0002,0003,1001.7,+14.6,031,0093,1696846973,53.446 23,0003,0005,1001.4,+14.8,031,0093,1696847273,53.577 18,0002,0003,1001.4,+14.9,031,0099,1696847573,53.581 18,0002,0003,1001.0,+15.0,030,0093,1696847873,53.58 21,0003,0005,1001.0,+14.9,031,0088,1696848173,53.562 30,0004,0006,1001.0,+15.2,030,0096,1696848473,53.559 23,0002,0003,1000.8,+15.3,030,0090,1696848773,53.535 30,0002,0003,1000.9,+15.1,030,0090,1696849073,53.542 30,0003,0005,1000.9,+15.5,030,0092,1696849373,53.535 28,0008,0011,1001.0,+15.7,030,0070,1696849673,53.524 28,0004,0006,1000.5,+16.0,030,0097,1696849973,53.519 23,0007,0010,1000.8,+16.1,030,0087,1696850273,53.516 23,0003,0005,1000.4,+15.9,030,0077,1696850573,53.53 21,0002,0003,1000.2,+16.4,031,0103,1696850873,53.652 23,0002,0003,1000.0,+16.3,031,0103,1696851173,53.645 30,0003,0005,1000.0,+16.1,032,0091,1696851473,53.639 30,0003,0005,0999.7,+15.8,032,0079,1696851773,53.646 25,0004,0006,0999.6,+16.0,032,0099,1696852073,53.639 33,0005,0007,0999.7,+16.3,032,0093,1696852373,53.633 25,0006,0008,0999.4,+16.4,032,0077,1696852673,53.627 25,0006,0008,0999.4,+16.3,032,0091,1696852973,53.62 23,0013,0017,0999.3,+16.7,032,0102,1696853273,53.616 28,0004,0006,0999.1,+16.3,032,0098,1696853573,53.618 28,0003,0005,0999.4,+16.5,031,0107,1696853873,53.605 30,0006,0008,0998.9,+16.5,032,0097,1696854173,53.631 25,0005,0007,0998.9,+16.6,032,0116,1696854473,53.761 25,0003,0005,0998.9,+16.7,032,0085,1696854773,53.756 21,0003,0005,0998.9,+16.7,033,0107,1696855073,53.733 23,0002,0003,0999.0,+16.8,032,0092,1696855373,53.728 21,0003,0005,0998.3,+16.9,032,0087,1696855673,53.73 28,0005,0007,0998.8,+16.7,032,0096,1696855973,53.729 28,0005,0007,0998.4,+16.9,032,0085,1696856273,53.715 23,0004,0006,0998.2,+16.7,032,0088,1696856573,53.712 21,0003,0005,0998.2,+16.7,032,0090,1696856873,53.708 21,0003,0005,0998.3,+16.7,032,0105,1696857173,53.701 21,0004,0006,0998.1,+16.8,032,0099,1696857473,53.695 30,0004,0006,0998.1,+16.8,032,0106,1696857773,53.719 23,0003,0005,0998.0,+16.8,033,0084,1696858073,53.843 21,0004,0006,0998.0,+16.7,033,0091,1696858373,53.835 21,0004,0006,0997.4,+16.8,032,0090,1696858673,53.843 28,0004,0006,0998.0,+16.7,033,0112,1696858973,53.822 23,0004,0006,0997.5,+16.8,033,0107,1696859273,53.811 23,0003,0005,0997.6,+16.8,033,0081,1696859573,53.813 23,0005,0007,0997.6,+16.8,033,0084,1696859873,53.807 23,0002,0003,0997.8,+16.9,032,0085,1696860173,53.805 23,0003,0005,0997.5,+16.9,033,0087,1696860473,53.799 28,0007,0010,0997.4,+16.7,033,0084,1696860773,53.792 30,0007,0010,0997.1,+17.0,033,0101,1696861073,53.785 28,0003,0005,0997.0,+16.9,033,0097,1696861373,53.815 25,0005,0007,0997.3,+16.7,034,0096,1696861673,53.936 23,0007,0010,0997.4,+16.8,035,0087,1696861973,53.932 23,0017,0023,0997.3,+16.7,034,0093,1696862273,53.944 23,0012,0016,0997.0,+16.6,035,0079,1696862573,53.923 30,0015,0021,0997.0,+16.6,034,0097,1696862873,53.914 25,0010,0013,0996.9,+16.7,034,0090,1696863173,53.935 23,0006,0008,0997.0,+16.5,035,0084,1696863473,53.914 25,0003,0005,0997.0,+16.6,035,0100,1696863773,53.928 21,0003,0005,0996.7,+16.7,033,0079,1696864073,53.957 28,0002,0003,0997.0,+16.6,034,0091,1696864373,53.886 28,0004,0006,0997.2,+16.3,035,0111,1696864673,53.881 28,0005,0007,0996.7,+16.1,035,0112,1696864973,53.917 28,0006,0008,0996.7,+15.9,036,0102,1696865274,54.038 25,0003,0005,0997.0,+15.7,036,0099,1696865574,54.021 33,0007,0010,0996.9,+15.4,037,0096,1696865874,54.018 33,0008,0011,0996.6,+15.4,037,0087,1696866174,54.009 28,0010,0013,0996.5,+14.9,039,0077,1696866473,53.996 28,0006,0008,0996.8,+14.9,039,0098,1696866774,54.001 28,0013,0017,0996.5,+14.8,040,0098,1696867073,53.988 28,0010,0013,0996.6,+14.7,040,0080,1696867374,54.014 35,0020,0027,0996.6,+14.3,041,0084,1696867674,54.01 25,0015,0021,0996.7,+14.3,041,0074,1696867973,53.981 30,0007,0010,0996.8,+14.5,041,0078,1696868273,53.959 28,0010,0013,0996.8,+14.6,040,0096,1696868573,53.992 13,0014,0018,0996.5,+14.3,041,0092,1696868874,54.123 25,0011,0015,0996.7,+14.4,042,0085,1696869174,54.128 25,0013,0017,0996.5,+14.3,042,0090,1696869474,54.151 30,0010,0013,0996.5,+14.3,041,0083,1696869774,54.114 30,0008,0011,0996.6,+14.5,041,0097,1696870074,54.108 30,0010,0013,0996.7,+13.9,043,0093,1696870374,54.086 28,0008,0011,0996.3,+13.8,043,0090,1696870674,54.087 28,0009,0012,0996.3,+13.9,043,0086,1696870974,54.125 30,0019,0026,0996.3,+13.7,043,0101,1696871574,54.12 35,0013,0017,0996.3,+13.4,044,0091,1696871874,54.099 33,0014,0018,0995.9,+13.3,044,0085,1696872174,54.103 28,0010,0013,0995.9,+13.2,044,0099,1696872474,54.215 28,0013,0017,0996.0,+12.8,046,0094,1696872774,54.277 28,0012,0016,0995.8,+12.7,047,0094,1696873074,54.21 28,0009,0012,0996.1,+12.7,047,0098,1696873374,54.196 25,0011,0015,0996.2,+12.6,048,0091,1696873674,54.191 33,0010,0013,0996.4,+12.7,047,0099,1696873974,54.19 30,0008,0011,0996.1,+12.5,047,0104,1696874274,54.191 23,0007,0010,0996.2,+12.3,047,0095,1696874574,54.208 25,0008,0011,0995.8,+12.3,047,0085,1696874874,54.201 25,0007,0010,0995.9,+12.1,047,0086,1696875174,54.202 11,0006,0008,0995.8,+12.1,048,0083,1696875474,54.163 18,0012,0016,0996.1,+12.0,048,0103,1696875774,54.18 13,0006,0008,0996.1,+11.8,049,0088,1696876074,54.315 18,0007,0010,0995.8,+11.7,048,0083,1696876374,54.309 25,0010,0013,0995.6,+11.6,049,0111,1696876674,54.31 23,0012,0016,0995.6,+11.5,050,0086,1696876974,54.316 18,0010,0013,0996.0,+11.3,050,0108,1696877274,54.31 28,0007,0010,0995.6,+11.5,050,0091,1696877574,54.305 25,0010,0013,0995.7,+11.7,049,0094,1696877874,54.34 30,0008,0011,0995.8,+11.4,049,0089,1696878174,54.301 25,0006,0008,0996.0,+11.4,050,0110,1696878474,54.308 33,0014,0018,0996.1,+11.3,050,0095,1696878774,54.295 28,0007,0010,0995.7,+11.5,049,0117,1696879074,54.275 25,0006,0008,0996.0,+11.4,049,0115,1696879374,54.286 21,0005,0007,0996.0,+11.5,049,0075,1696879674,54.424 21,0007,0010,0996.0,+11.3,050,0123,1696879974,54.45 25,0009,0012,0995.7,+11.5,049,0086,1696880274,54.435 25,0013,0017,0995.6,+11.4,049,0086,1696880574,54.402 25,0007,0010,0995.7,+11.5,049,0079,1696880874,54.395 23,0009,0012,0995.7,+11.5,050,0094,1696881174,54.393 23,0012,0016,0995.5,+11.4,050,0101,1696881474,54.392 30,0007,0010,0995.7,+11.6,050,0096,1696881774,54.417 28,0008,0011,0995.6,+11.6,050,0078,1696882074,54.377 25,0008,0011,0995.6,+11.6,050,0091,1696882374,54.384 30,0007,0010,0995.6,+11.5,050,0089,1696882674,54.371 25,0005,0007,0995.4,+11.8,048,0108,1696882974,54.389 25,0008,0011,0995.9,+11.7,049,0112,1696883274,54.526 23,0006,0008,0995.7,+11.7,049,0083,1696883574,54.505 25,0007,0010,0995.5,+11.6,049,0097,1696883874,54.51 30,0005,0007,0995.6,+11.9,048,0098,1696884174,54.532 21,0004,0006,0995.3,+11.8,048,0086,1696884474,54.502 28,0003,0005,0995.3,+11.7,049,0089,1696884774,54.494 30,0004,0006,0995.6,+11.9,049,0117,1696885074,54.492 23,0006,0008,0995.3,+11.9,049,0088,1696885374,54.506 21,0005,0007,0995.3,+12.0,048,0096,1696885674,54.484 25,0005,0007,0995.1,+12.0,049,0094,1696885974,54.488 25,0006,0008,0995.0,+11.9,049,0090,1696886274,54.489 25,0008,0011,0995.2,+12.1,049,0084,1696886574,54.498 23,0006,0008,0995.0,+11.9,050,0083,1696886874,54.623 28,0005,0007,0995.1,+12.0,049,0127,1696888074,54.601 30,0006,0008,0994.6,+12.0,050,0090,1696888374,54.631 25,0005,0007,0994.6,+12.0,050,0086,1696888674,54.594 21,0006,0008,0994.7,+12.1,050,0095,1696888974,54.587 28,0005,0007,0994.9,+12.0,051,0079,1696889274,54.583 16,0007,0010,0995.1,+12.0,051,0107,1696889574,54.604 16,0005,0007,0994.8,+12.1,050,0093,1696889874,54.6 23,0006,0008,0994.4,+12.2,050,0091,1696890174,54.602 23,0005,0007,0994.8,+12.3,050,0099,1696890774,54.715 25,0005,0007,0994.8,+12.3,050,0093,1696891074,54.727 21,0005,0007,0994.9,+12.4,050,0091,1696891374,54.71 18,0003,0005,0994.8,+12.4,050,0087,1696891674,54.706 21,0008,0011,0994.7,+12.3,051,0086,1696891974,54.7 21,0004,0006,0994.8,+12.4,050,0093,1696892274,54.698 21,0006,0008,0994.6,+12.2,051,0080,1696892574,54.688 23,0004,0006,0994.9,+12.3,050,0111,1696892874,54.685 18,0005,0007,0994.9,+12.3,050,0087,1696893174,54.684 21,0005,0007,0994.7,+12.3,051,0092,1696893474,54.673 00,0004,0006,0994.3,+12.4,051,0094,1696895274,54.79 25,0005,0007,0994.4,+12.3,052,0082,1696895574,54.79 25,0006,0008,0994.4,+12.2,052,0110,1696895874,54.785 25,0004,0006,0994.4,+12.2,052,0075,1696896174,54.777 25,0006,0008,0994.5,+12.1,053,0079,1696896474,54.784 21,0007,0010,0994.2,+12.1,052,0078,1696896774,54.78 25,0003,0005,0994.4,+12.1,052,0110,1696897074,54.779 25,0009,0012,0994.2,+12.1,052,0090,1696897374,54.786 25,0005,0007,0994.3,+12.0,053,0086,1696897674,54.908 30,0005,0007,0994.5,+11.8,054,0101,1696897974,54.904 30,0004,0006,0994.3,+11.6,055,0093,1696898274,54.899 18,0005,0007,0994.5,+11.5,055,0111,1696898574,54.899 28,0007,0010,0994.4,+11.2,056,0090,1696898874,54.891 30,0007,0010,0994.4,+10.9,057,0099,1696899174,54.887 28,0005,0007,0994.4,+10.8,057,0084,1696899474,54.879 18,0006,0008,0994.3,+10.7,057,0109,1696899774,54.895 21,0006,0008,0994.6,+10.6,058,0091,1696900074,54.881 21,0004,0006,0994.3,+10.4,058,0097,1696900374,54.885 23,0005,0007,0994.3,+10.5,059,0097,1696900674,54.88 25,0005,0007,0994.7,+10.4,059,0081,1696900974,54.889 18,0007,0010,0994.4,+10.3,059,0080,1696901275,55.018 28,0005,0007,0994.6,+10.0,061,0092,1696901575,55.02 18,0006,0008,0994.5,+10.1,061,0101,1696901875,55.004 21,0007,0010,0994.4,+09.7,061,0114,1696902175,55.01 25,0006,0008,0994.9,+09.6,062,0081,1696902474,54.998 25,0007,0010,0994.7,+09.5,062,0102,1696902774,54.996 16,0006,0008,0994.6,+09.5,062,0088,1696903075,55.006 16,0011,0015,0994.7,+09.5,062,0101,1696903374,54.987 25,0006,0008,0994.5,+09.3,063,0117,1696903674,54.988 25,0011,0015,0994.5,+09.1,064,0087,1696903975,55.006 18,0008,0011,0994.7,+09.2,064,0096,1696904274,54.982 16,0005,0007,0994.8,+09.2,062,0101,1696904575,55.018 18,0005,0007,0994.4,+09.1,062,0104,1696904875,55.131 18,0008,0011,0994.6,+09.1,061,0103,1696905175,55.123 28,0003,0005,0994.7,+08.9,062,0100,1696905475,55.115 28,0005,0007,0994.4,+09.0,062,0096,1696905775,55.112 28,0007,0010,0994.6,+08.8,062,0103,1696906075,55.117 21,0012,0016,0994.4,+08.7,063,0103,1696906375,55.124 25,0003,0005,0994.3,+08.3,064,0073,1696906675,55.099 25,0007,0010,0994.3,+08.3,064,0085,1696906975,55.098 30,0007,0010,0994.7,+08.2,065,0078,1696907275,55.119 21,0005,0007,0994.8,+08.3,065,0095,1696907575,55.099 25,0006,0008,0995.0,+08.1,065,0090,1696907875,55.105 25,0005,0007,0994.9,+08.0,066,0094,1696908175,55.116 21,0006,0008,0994.9,+07.9,066,0101,1696908475,55.242 28,0004,0006,0994.9,+08.1,066,0090,1696908775,55.239 23,0006,0008,0994.9,+08.0,066,0087,1696909075,55.235 28,0006,0008,0994.5,+08.1,065,0086,1696909375,55.234 25,0009,0012,0994.7,+07.9,067,0110,1696909675,55.229 25,0006,0008,0994.6,+07.6,066,0097,1696909975,55.242 25,0006,0008,0995.1,+07.7,065,0086,1696910275,55.22 25,0004,0006,0994.8,+07.4,065,0099,1696910575,55.241 18,0007,0010,0994.9,+07.1,066,0082,1696910875,55.234 25,0010,0013,0994.7,+07.2,066,0081,1696911175,55.211 21,0010,0013,0995.2,+07.0,066,0095,1696911475,55.212 25,0008,0011,0995.2,+07.1,066,0100,1696911775,55.267 25,0004,0006,0995.2,+07.0,067,0112,1696912075,55.372 21,0008,0011,0995.4,+07.2,066,0092,1696912375,55.359 21,0007,0010,0995.6,+07.3,066,0089,1696912675,55.36 21,0007,0010,0995.6,+07.3,066,0062,1696912975,55.356 18,0008,0011,0995.3,+07.4,065,0102,1696913275,55.344 21,0006,0008,0995.7,+07.6,065,0093,1696913575,55.34 18,0007,0010,0995.6,+08.0,063,0098,1696913875,55.346 30,0007,0010,0995.6,+07.5,065,0111,1696914175,55.333 28,0006,0008,0995.7,+07.8,064,0100,1696914475,55.334 28,0007,0010,0995.7,+07.8,064,0080,1696914775,55.332 21,0013,0017,0995.9,+08.4,062,0117,1696915075,55.323 16,0009,0012,0995.9,+08.6,061,0110,1696915375,55.353 18,0007,0010,0995.9,+08.7,061,0098,1696915675,55.47 16,0010,0013,0996.2,+09.1,060,0092,1696915975,55.468 33,0007,0010,0996.1,+08.7,061,0093,1696916275,55.463 33,0006,0008,0996.0,+08.4,062,0106,1696916575,55.472 23,0013,0017,0996.0,+09.1,060,0105,1696917175,55.454 33,0007,0010,0996.1,+09.1,060,0104,1696917475,55.44 30,0007,0010,0996.2,+09.5,059,0089,1696917775,55.434 23,0010,0013,0996.3,+09.5,059,0105,1696918075,55.436 21,0016,0022,0996.3,+10.1,058,0110,1696918375,55.432 11,0012,0016,0996.4,+10.4,058,0121,1696918675,55.426 16,0008,0011,0996.5,+10.9,056,0106,1696918975,55.448 23,0012,0016,0996.4,+11.1,055,0100,1696919275,55.574 18,0010,0013,0996.5,+11.4,055,0106,1696919575,55.566 28,0005,0007,0996.7,+12.5,052,0084,1696919875,55.561 25,0008,0011,0996.7,+12.5,052,0121,1696920175,55.55 28,0010,0013,0996.6,+13.0,050,0088,1696920475,55.535 16,0009,0012,0996.6,+13.3,050,0108,1696920775,55.541 21,0010,0013,0996.7,+13.2,050,0109,1696921075,55.537 18,0008,0011,0996.6,+13.4,050,0098,1696921375,55.524 13,0008,0011,0996.6,+13.9,049,0111,1696921675,55.527 16,0009,0012,0996.7,+14.1,048,0100,1696921975,55.507 18,0007,0010,0996.7,+13.9,047,0098,1696922275,55.499 16,0010,0013,0996.6,+14.6,046,0098,1696922575,55.53 18,0017,0023,0996.6,+15.3,045,0085,1696922875,55.684 33,0016,0022,0996.8,+15.8,042,0113,1696923175,55.648 16,0010,0013,0997.0,+16.5,041,0093,1696923475,55.666 25,0007,0010,0997.1,+16.2,040,0084,1696923775,55.639 18,0005,0007,0996.9,+16.5,038,0094,1696924075,55.644 28,0006,0008,0996.6,+16.6,038,0103,1696924375,55.736 16,0007,0010,0996.9,+16.5,038,0098,1696924675,55.622 25,0006,0008,0996.9,+16.9,038,0086,1696924975,55.627 28,0009,0012,0996.8,+16.8,037,0089,1696925275,55.605 30,0008,0011,0996.5,+16.9,037,0083,1696925575,55.592 21,0005,0007,0997.0,+16.9,036,0102,1696925875,55.645 23,0011,0015,0996.5,+17.0,036,0102,1696926175,55.608 23,0004,0006,0996.7,+16.8,036,0093,1696926475,55.734 13,0009,0012,0996.6,+16.7,037,0108,1696926775,55.729 18,0006,0008,0996.9,+16.8,036,0098,1696927075,55.727 13,0008,0011,0996.8,+16.7,037,0080,1696927375,55.722 18,0007,0010,0996.5,+16.9,036,0093,1696927675,55.701 11,0006,0008,0996.7,+16.7,036,0086,1696927975,55.738 16,0007,0010,0996.8,+16.8,036,0112,1696928275,55.725 11,0006,0008,0996.9,+17.3,035,0092,1696928575,55.73 16,0005,0007,0996.8,+17.5,034,0081,1696928875,55.694 16,0006,0008,0996.9,+17.6,034,0103,1696929475,55.682 16,0005,0007,0996.9,+17.4,034,0076,1696929775,55.71 21,0005,0007,0997.0,+17.7,034,0100,1696930075,55.846 23,0006,0008,0997.1,+17.6,034,0086,1696930375,55.807 09,0011,0015,0996.9,+17.7,034,0105,1696930675,55.804 13,0004,0006,0996.9,+17.7,034,0096,1696930975,55.803 21,0004,0006,0996.8,+17.7,034,0087,1696931275,55.794 28,0005,0007,0996.8,+17.8,034,0107,1696931575,55.793 30,0008,0011,0996.8,+17.6,034,0111,1696931875,55.78 28,0005,0007,0996.9,+18.1,033,0101,1696932175,55.79 21,0007,0010,0997.0,+18.2,033,0079,1696932475,55.778 37,0007,0010,0996.8,+18.4,033,0100,1696932775,55.795 28,0005,0007,0996.6,+18.2,033,0088,1696933075,55.765 28,0005,0007,0996.4,+18.3,033,0083,1696933375,55.797 23,0004,0006,0996.8,+18.2,033,0103,1696933675,55.911 23,0005,0007,0996.8,+18.1,033,0090,1696933975,55.911 23,0007,0010,0996.6,+18.4,033,0101,1696934275,55.905 18,0008,0011,0996.8,+18.5,033,0086,1696934575,55.893 23,0007,0010,0996.6,+18.4,033,0085,1696934875,55.883 23,0002,0003,0996.8,+18.4,032,0093,1696935175,55.869 30,0009,0012,0996.5,+18.7,033,0102,1696935475,55.875 25,0003,0005,0996.4,+18.6,033,0093,1696935775,55.871 28,0009,0012,0996.7,+18.4,033,0085,1696936075,55.861 28,0006,0008,0996.2,+18.2,033,0100,1696936375,55.849 23,0005,0007,0996.5,+18.6,033,0115,1696936675,55.857 28,0004,0006,0996.6,+18.6,033,0079,1696936975,55.891 23,0006,0008,0996.7,+18.8,033,0071,1696937275,55.982 23,0004,0006,0996.5,+18.9,033,0095,1696937575,55.99 18,0005,0007,0996.4,+18.6,033,0089,1696937876,56.005 23,0004,0006,0996.6,+18.7,033,0089,1696938176,56.007 25,0005,0007,0996.7,+18.8,033,0103,1696938475,55.999 11,0005,0007,0996.2,+19.0,033,0105,1696938775,55.996 06,0006,0008,0996.4,+19.0,033,0103,1696939075,55.959 16,0007,0010,0996.5,+18.7,034,0087,1696939375,55.954 25,0003,0005,0996.6,+18.7,033,0104,1696939675,55.943 23,0012,0016,0996.6,+18.8,033,0088,1696939975,55.942 25,0008,0011,0996.9,+18.8,033,0097,1696940275,55.952 28,0010,0013,0996.5,+19.0,033,0092,1696940575,55.958 25,0003,0005,0996.8,+19.2,033,0100,1696940876,56.081 23,0004,0006,0996.9,+18.8,033,0082,1696941176,56.068 25,0004,0006,0996.7,+18.6,034,0099,1696941476,56.065 23,0003,0005,0996.5,+18.6,034,0099,1696941776,56.056 25,0007,0010,0996.8,+18.7,034,0093,1696942076,56.05 23,0004,0006,0996.6,+18.6,033,0099,1696942376,56.042 21,0006,0008,0996.6,+18.7,033,0082,1696942676,56.066 28,0004,0006,0996.7,+18.6,033,0087,1696942976,56.067 21,0004,0006,0996.5,+18.7,034,0106,1696943276,56.093 25,0004,0006,0996.7,+18.8,034,0102,1696943576,56.033 23,0003,0005,0996.5,+18.6,034,0103,1696943876,56.021 23,0003,0005,0996.5,+18.6,034,0109,1696944176,56.044 37,0004,0006,0996.6,+18.4,034,0110,1696944476,56.164 23,0006,0008,0996.7,+18.7,034,0090,1696944776,56.163 23,0006,0008,0996.9,+18.5,034,0089,1696945076,56.148 16,0005,0007,0996.7,+18.7,034,0094,1696945376,56.144 16,0005,0007,0996.7,+18.6,034,0092,1696945676,56.139 99,0006,0008,0996.8,+18.4,035,0098,1696945976,56.161 25,0003,0005,0997.0,+18.5,035,0093,1696946276,56.145 18,0004,0006,0996.7,+18.3,035,0112,1696946576,56.125 25,0004,0006,0996.9,+18.2,036,0092,1696946876,56.128 21,0004,0006,0996.8,+18.0,036,0087,1696947176,56.113 25,0004,0006,0996.8,+18.0,036,0105,1696947476,56.193 25,0004,0006,0996.8,+17.9,036,0089,1696947776,56.124 18,0010,0013,0997.3,+17.9,036,0104,1696948076,56.254 16,0004,0006,0997.0,+17.7,036,0084,1696948376,56.245 28,0005,0007,0997.1,+17.7,037,0091,1696948676,56.247 23,0003,0005,0997.3,+17.5,037,0077,1696948976,56.24 18,0005,0007,0997.5,+17.5,037,0087,1696949276,56.231 28,0004,0006,0997.8,+17.3,037,0094,1696949576,56.234 16,0007,0010,0997.6,+17.1,037,0078,1696949876,56.242 16,0005,0007,0997.9,+16.6,036,0083,1696950776,56.252 25,0006,0008,0998.0,+16.5,037,0092,1696951076,56.256 30,0004,0006,0998.0,+16.3,037,0093,1696951376,56.278 23,0003,0005,0998.1,+16.0,037,0100,1696951676,56.392 28,0005,0007,0998.1,+15.8,038,0104,1696951976,56.399 23,0007,0010,0998.4,+15.6,038,0086,1696952276,56.428 25,0006,0008,0998.3,+15.5,039,0085,1696952876,56.404 30,0004,0006,0998.5,+15.2,039,0091,1696953176,56.393 25,0006,0008,0998.8,+15.0,039,0101,1696953476,56.327 25,0009,0012,0998.7,+14.9,039,0090,1696953776,56.35 23,0004,0006,0998.7,+14.6,040,0072,1696954076,56.378 37,0004,0006,0998.8,+14.5,040,0080,1696954376,56.343 30,0004,0006,0999.1,+14.5,040,0082,1696954676,56.352 30,0007,0010,0998.9,+14.2,041,0093,1696954976,56.364 25,0006,0008,0999.2,+14.2,041,0104,1696955276,56.524 23,0005,0007,0999.1,+14.3,041,0109,1696955576,56.429 30,0008,0011,0999.3,+14.0,041,0085,1696955876,56.451 23,0010,0013,0999.4,+14.0,042,0083,1696956176,56.462 23,0010,0013,0999.5,+13.9,041,0095,1696956476,56.462 23,0005,0007,0999.4,+13.7,041,0089,1696956776,56.448 25,0008,0011,0999.3,+13.8,042,0106,1696957076,56.475 25,0005,0007,0999.4,+13.5,041,0084,1696957376,56.398 28,0009,0012,0999.7,+13.3,042,0079,1696957676,56.403 23,0007,0010,0999.4,+13.1,042,0096,1696957976,56.401 23,0005,0007,0999.7,+13.2,041,0091,1696958276,56.395 25,0006,0008,0999.7,+13.2,041,0081,1696958576,56.413 28,0008,0011,0999.8,+13.1,041,0083,1696958876,56.549 28,0006,0008,0999.7,+13.1,041,0100,1696959176,56.513 23,0009,0012,1000.1,+13.0,041,0092,1696959476,56.497 25,0005,0007,0999.7,+12.9,041,0103,1696959776,56.508 28,0012,0016,1000.3,+12.9,041,0091,1696960076,56.495 30,0004,0006,1000.1,+12.8,041,0092,1696960376,56.521 25,0006,0008,1000.1,+12.4,042,0090,1696960676,56.495 23,0005,0007,1000.2,+12.5,042,0092,1696960976,56.488 23,0006,0008,1000.2,+12.5,042,0087,1696961276,56.482 25,0007,0010,1000.4,+12.4,042,0097,1696961576,56.473 25,0003,0005,1000.1,+12.2,043,0079,1696961876,56.485 28,0004,0006,1000.1,+12.1,042,0083,1696962176,56.516 30,0007,0010,1000.4,+12.1,042,0102,1696962776,56.659 21,0012,0016,1000.3,+12.2,041,0084,1696963076,56.604 30,0003,0005,1000.4,+12.0,042,0097,1696963376,56.61 18,0003,0005,1000.6,+12.0,041,0075,1696963676,56.611 21,0004,0006,1000.6,+11.9,041,0092,1696963976,56.6 18,0008,0011,1000.7,+11.7,042,0086,1696964276,56.6 18,0007,0010,1000.6,+11.6,042,0095,1696964576,56.598 28,0010,0013,1000.3,+11.5,042,0097,1696964876,56.59 18,0005,0007,1000.8,+11.5,042,0087,1696965176,56.588 21,0007,0010,1000.5,+11.6,042,0083,1696965476,56.572 30,0010,0013,1000.4,+11.5,042,0068,1696965776,56.643 25,0005,0007,1000.6,+11.4,042,0108,1696966076,56.751 23,0004,0006,1000.7,+11.2,043,0083,1696966376,56.741 33,0005,0007,1000.9,+11.1,043,0106,1696966676,56.736 28,0007,0010,1000.7,+10.9,044,0096,1696966976,56.734 33,0005,0007,1000.8,+10.9,044,0072,1696967276,56.713 30,0008,0011,1001.0,+10.9,044,0080,1696967576,56.722