Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 35,0005,0007,1001.0,+01.5,065,0120,1705841875 52,0006,0008,1001.3,+01.7,062,0129,1705842175 42,0005,0007,1001.0,+01.5,062,0141,1705842475 35,0005,0007,1001.4,+01.3,063,0115,1705842775 40,0005,0007,1001.1,+01.4,064,0136,1705843075 40,0007,0010,1001.0,+01.2,066,0141,1705843375,55.813 35,0007,0010,1001.2,+01.2,065,0134,1705843675,55.944 40,0007,0010,1001.4,+01.1,064,0143,1705843975,55.941 40,0010,0013,1001.6,+01.1,067,0154,1705844275,55.936 40,0009,0012,1001.6,+01.2,067,0133,1705844575,55.94 37,0009,0012,1001.4,+01.0,065,0136,1705844875,55.93 37,0008,0011,1001.5,+01.2,065,0141,1705845175,55.933 40,0007,0010,1001.4,+00.9,066,0120,1705845475,55.93 52,0007,0010,1001.8,+00.8,064,0146,1705845775,55.927 37,0007,0010,1001.7,+00.8,063,0127,1705846075,55.92 37,0008,0011,1001.5,+00.7,064,0128,1705846375,55.923 37,0007,0010,1001.6,+00.6,064,0131,1705846675,55.904 54,0006,0008,1001.6,+00.6,063,0128,1705846975,55.941 33,0007,0010,1001.9,+00.6,064,0144,1705847276,56.066 37,0008,0011,1001.6,+00.4,065,0123,1705847576,56.061 37,0008,0011,1001.6,+00.4,065,0112,1705847876,56.056 37,0010,0013,1001.7,+00.1,066,0130,1705848176,56.053 37,0008,0011,1001.8,+00.1,065,0145,1705848476,56.044 54,0008,0011,1001.6,-00.2,065,0116,1705848776,56.044 37,0009,0012,1001.9,-00.5,066,0134,1705849076,56.044 54,0008,0011,1001.9,-00.5,066,0129,1705849376,56.041 37,0007,0010,1001.8,-00.6,066,0131,1705849676,56.034 37,0008,0011,1002.2,-00.7,067,0130,1705849976,56.037 37,0010,0013,1002.0,-00.7,067,0133,1705850276,56.03 35,0009,0012,1002.0,-01.0,067,0157,1705850576,56.062 37,0009,0012,1001.9,-01.0,066,0123,1705850876,56.19 37,0007,0010,1002.2,-01.1,067,0132,1705851176,56.184 37,0008,0011,1002.0,-01.2,067,0135,1705851476,56.185 37,0010,0013,1002.3,-01.1,068,0123,1705851776,56.169 37,0016,0022,1002.4,-01.3,068,0124,1705852076,56.178 54,0008,0011,1002.3,-01.3,067,0140,1705852376,56.174 37,0009,0012,1002.5,-01.3,067,0142,1705852676,56.167 57,0007,0010,1002.5,-01.5,067,0134,1705852976,56.161 37,0009,0012,1002.6,-01.3,068,0129,1705853276,56.164 40,0009,0012,1002.7,-01.5,067,0128,1705853576,56.157 35,0009,0012,1002.6,-01.5,068,0122,1705853876,56.163 37,0007,0010,1002.6,-01.5,067,0136,1705854176,56.18 37,0008,0011,1002.6,-01.5,067,0128,1705854476,56.315 54,0012,0016,1003.0,-01.7,068,0128,1705854776,56.314 37,0015,0021,1003.0,-01.7,068,0149,1705855076,56.312 35,0009,0012,1002.8,-02.3,068,0129,1705855376,56.314 37,0009,0012,1003.3,-02.3,068,0132,1705855676,56.313 40,0009,0012,1003.1,-02.0,068,0142,1705855976,56.305 42,0011,0015,1003.2,-01.9,069,0131,1705856276,56.299 54,0008,0011,1003.3,-02.1,069,0134,1705856576,56.294 40,0008,0011,1003.3,-02.3,069,0122,1705857176,56.293 35,0011,0015,1003.5,-01.9,070,0123,1705857476,56.303 37,0010,0013,1003.6,-02.1,069,0116,1705857776,56.317 37,0010,0013,1003.6,-02.1,069,0149,1705858076,56.443 37,0010,0013,1003.5,-02.1,069,0144,1705858376,56.453 54,0010,0013,1003.9,-02.4,069,0137,1705858676,56.253 37,0011,0015,1003.5,-02.1,069,0138,1705858976,56.449 40,0009,0012,1004.1,-02.0,069,0132,1705859276,56.436 52,0011,0015,1004.0,-02.3,069,0131,1705859576,56.439 35,0010,0013,1003.8,-02.4,069,0141,1705859876,56.434 40,0009,0012,1004.3,-02.2,069,0117,1705860176,56.433 37,0008,0011,1004.2,-02.2,068,0118,1705860476,56.431 40,0008,0011,1004.3,-01.9,067,0140,1705860776,56.432 37,0008,0011,1004.3,-01.9,067,0127,1705861076,56.434 35,0007,0010,1004.3,-01.9,067,0129,1705861376,56.454 40,0007,0010,1004.4,-01.6,067,0123,1705861676,56.58 35,0007,0010,1004.7,-01.7,066,0139,1705861976,56.581 37,0008,0011,1004.3,-01.5,064,0145,1705862276,56.591 54,0008,0011,1004.4,-01.6,064,0130,1705862576,56.579 40,0011,0015,1004.6,-01.7,064,0123,1705862876,56.573 40,0011,0015,1004.8,-01.6,063,0154,1705863176,56.58 42,0008,0011,1004.7,-01.7,062,0130,1705863476,56.572 42,0008,0011,1004.9,-01.9,063,0133,1705863776,56.386 37,0015,0021,1005.1,-01.8,062,0113,1705864076,56.381 57,0005,0007,1005.1,-01.8,062,0136,1705864376,56.391 40,0006,0008,1004.9,-02.3,063,0130,1705864676,56.384 37,0006,0008,1005.2,-02.3,063,0120,1705864976,56.409 40,0007,0010,1004.9,-02.2,063,0120,1705865276,56.553 37,0006,0008,1005.0,-02.7,064,0157,1705865576,56.537 37,0005,0007,1005.0,-02.6,064,0145,1705865876,56.538 35,0006,0008,1005.3,-02.5,066,0131,1705866176,56.563 37,0005,0007,1005.3,-02.7,066,0124,1705866476,56.721 37,0006,0008,1005.1,-03.0,066,0120,1705866776,56.522 37,0005,0007,1005.2,-02.9,069,0119,1705867076,56.528 40,0005,0007,1005.2,-02.7,066,0119,1705867376,56.545 40,0008,0011,1005.2,-02.8,066,0142,1705867676,56.528 37,0006,0008,1005.4,-02.7,065,0135,1705867976,56.526 40,0006,0008,1005.4,-02.7,063,0145,1705868276,56.521 37,0006,0008,1005.4,-02.8,065,0136,1705868576,56.549 40,0007,0010,1005.7,-02.9,065,0131,1705868876,56.868 42,0006,0008,1005.5,-03.2,067,0119,1705869176,56.677 37,0006,0008,1005.4,-03.5,065,0142,1705869476,56.863 40,0009,0012,1005.4,-03.8,068,0120,1705869776,56.862 40,0010,0013,1005.6,-03.6,068,0133,1705870076,56.864 40,0012,0016,1005.4,-03.8,069,0113,1705870376,56.674 37,0009,0012,1005.4,-04.0,069,0138,1705870676,56.855 35,0007,0010,1005.4,-04.1,069,0130,1705870976,56.865 37,0006,0008,1005.3,-03.9,069,0132,1705871276,56.863 57,0007,0010,1005.1,-04.0,069,0134,1705871576,56.852 40,0006,0008,1005.5,-04.0,069,0158,1705871876,56.858 37,0010,0013,1005.2,-04.2,070,0145,1705872176,56.871 37,0010,0013,1005.4,-04.0,069,0127,1705872477,57.001 37,0015,0021,1005.7,-03.7,070,0126,1705872776,56.813 37,0048,0065,1005.4,-03.7,069,0155,1705873076,56.817 57,0031,0043,1005.5,-03.5,068,0128,1705873376,56.82 40,0010,0013,1005.5,-04.0,069,0118,1705873677,57.008 37,0014,0018,1005.7,-03.9,068,0129,1705873976,56.812 37,0089,0119,1005.7,-03.8,068,0128,1705874276,56.813 40,0028,0038,1005.6,-03.8,067,0129,1705874576,56.81 40,0011,0015,1005.8,-03.6,066,0138,1705874876,56.809 40,0040,0054,1005.4,-03.7,067,0117,1705875176,56.816 54,0010,0013,1005.7,-03.8,068,0131,1705875476,56.813 37,0116,0156,1005.5,-03.7,066,0127,1705875776,56.846 37,0010,0013,1005.5,-03.7,066,0136,1705876076,56.975 37,0088,0118,1005.5,-03.7,067,0133,1705876376,56.965 37,0138,0186,1005.5,-03.6,068,0129,1705876677,57.154 35,0039,0053,1005.3,-03.7,067,0109,1705876977,57.149 40,0019,0026,1005.4,-03.6,066,0137,1705877276,56.957 37,0019,0026,1005.7,-03.8,066,0133,1705877577,57.156 40,0013,0017,1005.5,-03.8,066,0120,1705877877,57.151 54,0031,0043,1005.7,-03.8,066,0117,1705878177,57.146 40,0023,0031,1005.3,-03.7,065,0112,1705878477,57.142 37,0035,0048,1005.4,-04.1,065,0129,1705878777,57.143 37,0023,0031,1005.6,-04.3,064,0143,1705879077,57.139 54,0025,0034,1005.4,-04.2,065,0127,1705879377,57.172 37,0091,0122,1005.4,-03.9,065,0131,1705879677,57.3 54,0034,0047,1005.3,-04.1,066,0136,1705879977,57.29 40,0027,0037,1005.5,-04.6,066,0113,1705880277,57.298 54,0011,0015,1005.4,-04.8,068,0111,1705880577,57.099 54,0008,0011,1005.4,-04.4,068,0161,1705880877,57.11 54,0008,0011,1005.4,-05.0,067,0146,1705881177,57.103 37,0010,0013,1005.7,-04.5,067,0123,1705881477,57.102 37,0011,0015,1005.5,-04.9,067,0133,1705881777,57.289 37,0007,0010,1005.6,-04.9,068,0151,1705882077,57.292 54,0006,0008,1005.4,-05.1,068,0135,1705882377,57.276 37,0009,0012,1005.3,-05.1,069,0124,1705882677,57.291 37,0006,0008,1005.5,-05.0,069,0132,1705882977,57.319 57,0007,0010,1005.5,-05.1,068,0132,1705883277,57.447 57,0017,0023,1005.8,-04.9,069,0143,1705883577,57.444 37,0015,0021,1005.3,-04.7,067,0110,1705883877,57.446 99,0010,0013,1005.6,-04.9,065,0150,1705884177,57.256 35,0005,0007,1005.8,-04.5,063,0120,1705884477,57.251 35,0006,0008,1005.6,-04.7,064,0141,1705884777,57.447 35,0005,0007,1005.7,-04.8,064,0142,1705885077,57.447 37,0005,0007,1005.7,-04.8,063,0111,1705885377,57.442 37,0006,0008,1005.4,-05.0,064,0149,1705885677,57.259 54,0005,0007,1005.8,-04.8,063,0121,1705885977,57.444 99,0005,0007,1005.6,-04.9,063,0109,1705886277,57.445 54,0005,0007,1005.4,-05.0,062,0135,1705886577,57.465 57,0004,0006,1005.4,-05.0,062,0148,1705886877,57.597 37,0003,0005,1005.6,-05.0,063,0128,1705887177,57.403 57,0004,0006,1005.4,-05.3,064,0126,1705887477,57.596 35,0005,0007,1005.2,-05.4,062,0122,1705887777,57.406 54,0005,0007,1005.2,-05.2,063,0134,1705888077,57.407 35,0005,0007,1005.5,-05.3,065,0131,1705888377,57.41 35,0005,0007,1005.2,-05.4,064,0125,1705888677,57.409 35,0005,0007,1005.3,-05.3,064,0128,1705888977,57.407 57,0005,0007,1005.3,-05.4,064,0124,1705889277,57.42 37,0006,0008,1005.1,-05.5,064,0118,1705889577,57.411 37,0005,0007,1005.1,-05.8,064,0129,1705889877,57.401 57,0005,0007,1005.0,-05.6,064,0135,1705890177,57.62 35,0007,0010,1005.1,-05.6,064,0117,1705890477,57.751 37,0006,0008,1004.9,-05.9,064,0135,1705890777,57.565 35,0005,0007,1005.0,-05.7,064,0130,1705891077,57.564 35,0006,0008,1005.4,-05.1,065,0138,1705891377,57.556 57,0007,0010,1005.1,-05.4,065,0132,1705891677,57.75 35,0009,0012,1004.9,-05.4,064,0149,1705891977,57.558 35,0009,0012,1005.1,-05.1,064,0152,1705892277,57.56 35,0011,0015,1005.4,-05.0,063,0128,1705892577,57.564 57,0010,0013,1005.3,-05.1,063,0131,1705892877,57.749 33,0011,0015,1005.0,-05.1,064,0143,1705893177,57.559 33,0009,0012,1005.5,-05.4,065,0123,1705893477,57.558 33,0009,0012,1005.4,-05.1,064,0137,1705893777,57.58 54,0011,0015,1005.6,-05.3,064,0132,1705894077,57.906 35,0010,0013,1005.6,-05.4,065,0142,1705894377,57.905 33,0013,0017,1005.3,-05.9,064,0147,1705894977,57.91 54,0013,0017,1005.4,-05.9,065,0160,1705895277,57.91 54,0012,0016,1005.6,-05.9,065,0148,1705895577,57.901 35,0012,0016,1005.2,-06.2,066,0109,1705895877,57.712 35,0013,0017,1005.6,-06.0,065,0132,1705896177,57.72 57,0013,0017,1005.5,-05.9,066,0118,1705896477,57.722 35,0014,0018,1005.8,-05.9,067,0145,1705896777,57.726 35,0013,0017,1005.7,-06.0,067,0127,1705897077,57.724 57,0015,0021,1005.5,-06.1,067,0121,1705897377,57.749 54,0018,0024,1005.6,-05.9,067,0129,1705897677,57.876 35,0015,0021,1005.5,-05.8,067,0132,1705897977,57.882 54,0015,0021,1005.4,-06.4,067,0123,1705898278,58.065 35,0016,0022,1005.3,-06.8,067,0138,1705898577,57.878 33,0015,0021,1005.5,-06.7,067,0127,1705898877,57.878 35,0015,0021,1005.5,-06.5,068,0133,1705899177,57.876 35,0015,0021,1005.8,-06.5,067,0127,1705899477,57.875 54,0015,0021,1005.8,-06.3,068,0141,1705899777,57.874 35,0014,0018,1005.7,-06.3,067,0126,1705900077,57.875 54,0012,0016,1005.8,-06.4,068,0140,1705900378,58.073 54,0013,0017,1005.6,-06.6,067,0133,1705900677,57.878 33,0012,0016,1005.9,-06.6,066,0129,1705900977,57.904 57,0013,0017,1005.5,-06.7,067,0134,1705901278,58.037 54,0013,0017,1005.6,-06.4,067,0146,1705901578,58.035 30,0012,0016,1005.6,-06.3,066,0122,1705901878,58.039 54,0012,0016,1005.9,-06.5,066,0129,1705902178,58.035 33,0012,0016,1005.8,-06.2,066,0132,1705902478,58.03 33,0011,0015,1005.7,-06.3,065,0136,1705902778,58.034 54,0010,0013,1005.8,-06.3,064,0129,1705903078,58.037 57,0010,0013,1005.8,-06.2,064,0140,1705903378,58.24 33,0008,0011,1005.6,-06.3,064,0137,1705903678,58.048 54,0010,0013,1005.6,-06.2,064,0119,1705903978,58.051 54,0008,0011,1006.1,-06.1,063,0144,1705904278,58.042 54,0007,0010,1006.0,-05.5,062,0121,1705904878,58.209 33,0008,0011,1006.1,-05.4,063,0133,1705905178,58.194 33,0006,0008,1006.0,-05.2,061,0126,1705905478,58.195 54,0007,0010,1006.0,-05.0,061,0114,1705905778,58.204 54,0006,0008,1006.1,-05.2,061,0141,1705906078,58.202 54,0006,0008,1006.2,-05.4,062,0140,1705906378,58.201 54,0005,0007,1006.2,-05.3,062,0142,1705906678,58.207 33,0006,0008,1006.1,-05.2,061,0131,1705906978,58.203 33,0008,0011,1006.6,-05.2,062,0131,1705907278,58.2 54,0009,0012,1006.5,-05.2,062,0125,1705907578,58.197 99,0006,0008,1006.1,-05.0,062,0127,1705907878,58.191 54,0008,0011,1006.3,-04.8,062,0140,1705908178,58.221 57,0006,0008,1006.7,-04.8,061,0133,1705908478,58.363 33,0007,0010,1006.2,-04.6,062,0147,1705908778,58.345 30,0007,0010,1006.3,-04.7,060,0140,1705909078,58.351 33,0008,0011,1006.3,-04.6,062,0144,1705909378,58.35 33,0009,0012,1006.5,-04.4,062,0122,1705909678,58.356 30,0010,0013,1006.6,-04.2,061,0138,1705909978,58.351 33,0007,0010,1006.4,-04.0,061,0129,1705910278,58.345 57,0006,0008,1006.6,-03.7,061,0125,1705910578,58.536 54,0007,0010,1006.6,-03.5,061,0157,1705910878,58.339 54,0006,0008,1006.5,-03.2,060,0126,1705911178,58.546 33,0006,0008,1006.5,-03.2,060,0124,1705911478,58.572 35,0006,0008,1006.8,-03.1,060,0147,1705911778,58.557 35,0006,0008,1006.5,-03.0,059,0128,1705912078,58.672 37,0006,0008,1006.6,-02.9,060,0130,1705912378,58.781 35,0007,0010,1006.7,-02.8,059,0126,1705912678,58.682 37,0006,0008,1006.9,-02.6,059,0138,1705912978,58.687 33,0006,0008,1006.8,-02.6,058,0114,1705913278,58.485 37,0006,0008,1006.6,-02.5,058,0133,1705913578,58.676 37,0006,0008,1006.5,-02.5,058,0152,1705913878,58.677 33,0007,0010,1006.3,-02.4,058,0127,1705914178,58.671 33,0006,0008,1006.4,-02.3,057,0156,1705914478,58.485 37,0006,0008,1006.6,-02.1,056,0115,1705914778,58.548 35,0006,0008,1006.2,-02.0,058,0122,1705915078,58.489 35,0006,0008,1006.5,-01.9,056,0139,1705915378,58.505 33,0005,0007,1006.4,-01.8,056,0118,1705915678,58.825 57,0006,0008,1006.1,-01.6,056,0144,1705915978,58.824 33,0007,0010,1006.3,-01.3,056,0128,1705916278,58.821 33,0006,0008,1006.4,-01.5,054,0145,1705916578,58.625 33,0006,0008,1006.2,-01.4,054,0133,1705916878,58.815 33,0006,0008,1006.0,-01.5,054,0146,1705917178,58.807 30,0006,0008,1006.2,-01.3,055,0138,1705917478,58.847 30,0006,0008,1006.0,-01.4,055,0147,1705917778,58.806 33,0006,0008,1005.7,-01.2,056,0133,1705918078,58.788 35,0006,0008,1005.8,-01.4,054,0163,1705918378,58.793 35,0006,0008,1006.1,-01.1,055,0146,1705918678,58.811 28,0006,0008,1005.7,-00.8,057,0156,1705918978,58.816 30,0006,0008,1005.8,-00.8,054,0111,1705919278,58.947 33,0007,0010,1005.6,-00.9,056,0122,1705919578,58.941 33,0006,0008,1005.7,-00.9,054,0143,1705919878,58.94 28,0006,0008,1005.6,-00.7,054,0147,1705920178,58.936 33,0005,0007,1005.3,-00.8,054,0148,1705920478,58.93 54,0006,0008,1005.3,-00.7,054,0138,1705920778,58.927 33,0005,0007,1005.2,-00.5,054,0117,1705921078,58.933 33,0006,0008,1005.1,-00.5,054,0127,1705921378,58.933 33,0007,0010,1005.1,-00.4,055,0130,1705921678,58.924 33,0005,0007,1005.2,+00.0,054,0147,1705921978,58.917 30,0006,0008,1005.2,-00.0,054,0132,1705922278,58.931 42,0006,0008,1005.2,-00.1,054,0116,1705922578,58.948 33,0007,0010,1005.2,+00.0,055,0132,1705922879,59.07 54,0008,0011,1005.1,-00.0,055,0124,1705923179,59.069 33,0006,0008,1005.1,+00.3,055,0145,1705923479,59.063 35,0006,0008,1005.0,+00.2,054,0127,1705923779,59.065 33,0006,0008,1005.2,+00.4,054,0134,1705924079,59.069 99,0008,0011,1005.0,+00.4,055,0127,1705924379,59.062 35,0007,0010,1005.0,+00.4,055,0140,1705924679,59.057 30,0006,0008,1004.7,+00.5,053,0127,1705924979,59.05 54,0007,0010,1004.9,+00.6,054,0120,1705925279,59.043 33,0007,0010,1005.1,+00.6,052,0134,1705925579,59.059 35,0006,0008,1004.7,+00.7,053,0141,1705925879,59.049 33,0006,0008,1004.7,+00.8,054,0130,1705926179,59.065 54,0006,0008,1004.6,+00.8,054,0130,1705926479,59.192 33,0005,0007,1004.6,+01.1,052,0148,1705926779,59.19 35,0004,0006,1004.7,+01.0,051,0158,1705927079,59.196 33,0004,0006,1004.9,+00.9,049,0119,1705927379,59.185 54,0004,0006,1004.5,+00.9,052,0148,1705927679,59.171 35,0004,0006,1004.6,+00.9,050,0110,1705927979,59.166 54,0005,0007,1004.5,+01.1,050,0137,1705928279,59.176 35,0005,0007,1004.7,+01.0,048,0136,1705928579,59.185 28,0004,0006,1004.7,+01.0,049,0153,1705928879,59.18 54,0004,0006,1004.8,+00.9,049,0115,1705929179,59.166 35,0004,0006,1004.5,+01.1,049,0142,1705929479,59.17 35,0003,0005,1004.6,+01.0,048,0148,1705929779,59.178 99,0003,0005,1004.6,+01.0,048,0125,1705930079,59.307 54,0005,0007,1004.7,+01.0,047,0128,1705930379,59.306 35,0005,0007,1004.8,+01.0,046,0119,1705930679,59.305 33,0003,0005,1004.7,+01.1,046,0131,1705930979,59.309 37,0003,0005,1004.6,+00.9,047,0127,1705931279,59.302 37,0004,0006,1004.7,+00.8,047,0131,1705931579,59.31 54,0004,0006,1004.4,+00.9,047,0118,1705931879,59.303 37,0004,0006,1004.4,+00.8,048,0158,1705932179,59.298 35,0004,0006,1004.4,+00.9,047,0138,1705932479,59.299 37,0005,0007,1004.3,+01.0,047,0129,1705932779,59.358 54,0005,0007,1004.4,+00.7,049,0131,1705933079,59.296 35,0004,0006,1004.4,+00.7,050,0136,1705933379,59.315 37,0005,0007,1004.3,+00.8,049,0149,1705933679,59.444 37,0004,0006,1004.4,+00.8,048,0103,1705933979,59.446 37,0004,0006,1004.5,+00.7,049,0117,1705934279,59.434 37,0004,0006,1004.3,+00.6,049,0127,1705934579,59.435 35,0005,0007,1004.4,+00.3,050,0117,1705934879,59.432 54,0005,0007,1004.2,-00.1,051,0130,1705935179,59.442 37,0004,0006,1004.0,-00.2,053,0129,1705935479,59.437 40,0004,0006,1004.1,-00.7,054,0137,1705935779,59.431 37,0008,0011,1004.2,-01.2,060,0125,1705936079,59.426 37,0006,0008,1004.0,-01.5,059,0122,1705936379,59.44 37,0004,0006,1004.2,-01.6,059,0105,1705936679,59.428 40,0005,0007,1003.7,-01.4,058,0129,1705936979,59.451 37,0005,0007,1003.6,-01.4,057,0158,1705937279,59.573 40,0004,0006,1003.9,-01.0,054,0128,1705937579,59.566 54,0005,0007,1003.7,-01.4,059,0126,1705937879,59.565 59,0004,0006,1003.7,-01.5,056,0151,1705938179,59.566 37,0004,0006,1004.0,-01.7,056,0137,1705938479,59.575 54,0005,0007,1003.8,-01.2,052,0133,1705938779,59.566 99,0004,0006,1003.8,-01.0,051,0147,1705939079,59.557 40,0004,0006,1003.7,-01.8,054,0127,1705939379,59.553 42,0007,0010,1004.0,-01.9,056,0145,1705939679,59.555 40,0004,0006,1003.8,-02.1,059,0131,1705939979,59.551 37,0011,0015,1004.1,-02.0,058,0140,1705940279,59.567 40,0006,0008,1003.9,-02.1,056,0134,1705940579,59.591 37,0008,0011,1004.0,-02.3,056,0139,1705940879,59.71 35,0020,0027,1003.9,-02.4,061,0131,1705941179,59.695 40,0035,0048,1003.9,-02.6,059,0151,1705941479,59.692 40,0012,0016,1003.9,-02.8,063,0118,1705941779,59.694 40,0006,0008,1003.8,-02.7,059,0138,1705942079,59.702 40,0006,0008,1003.9,-02.4,056,0118,1705942379,59.701 54,0006,0008,1004.2,-02.1,055,0134,1705942679,59.701 54,0009,0012,1003.9,-02.7,058,0122,1705942979,59.7 54,0007,0010,1003.8,-02.8,059,0123,1705943279,59.698 37,0008,0011,1003.9,-02.4,057,0120,1705943579,59.69 54,0007,0010,1003.8,-02.7,059,0130,1705943879,59.692 37,0006,0008,1003.5,-02.5,058,0134,1705944179,59.711 40,0016,0022,1003.7,-02.9,060,0143,1705944479,59.848 54,0035,0048,1003.8,-03.0,060,0118,1705944779,59.841 54,0024,0032,1003.6,-03.1,061,0136,1705945079,59.852 54,0012,0016,1003.6,-02.8,060,0137,1705945379,59.846 37,0010,0013,1003.8,-03.0,061,0130,1705945679,59.844 37,0007,0010,1003.7,-03.1,060,0112,1705945979,59.852 37,0007,0010,1003.6,-03.3,061,0123,1705946279,59.838 37,0007,0010,1003.6,-03.2,059,0123,1705946579,59.843 54,0005,0007,1003.6,-03.2,058,0135,1705946879,59.654 54,0007,0010,1003.4,-03.4,060,0118,1705947179,59.848 54,0006,0008,1003.3,-03.3,059,0128,1705947479,59.839 54,0007,0010,1003.3,-03.7,061,0140,1705947779,59.863 37,0025,0034,1003.6,-03.6,064,0125,1705948079,59.993 54,0021,0028,1003.6,-03.6,061,0122,1705948379,59.987 37,0046,0063,1003.6,-03.9,063,0141,1705948679,59.99 37,0019,0026,1003.4,-03.4,062,0142,1705948979,59.992 37,0006,0008,1003.6,-03.1,060,0125,1705949279,59.99 52,0031,0043,1003.3,-03.4,061,0136,1705949579,59.79 35,0045,0060,1003.4,-03.9,065,0109,1705949879,59.991 54,0029,0039,1003.2,-03.7,067,0118,1705950179,59.982 54,0034,0047,1003.3,-03.7,064,0127,1705950479,59.981 54,0015,0021,1003.4,-03.6,063,0144,1705950779,59.983 37,0013,0017,1003.1,-03.5,063,0154,1705951079,59.987 37,0016,0022,1003.2,-03.5,063,0113,1705951380,0.004 54,0012,0016,1003.1,-03.7,064,0129,1705951680,0.127 37,0011,0015,1002.6,-03.5,063,0128,1705951980,0.138 35,0011,0015,1003.0,-03.4,062,0130,1705952280,0.122 35,0009,0012,1002.9,-03.4,061,0139,1705952580,0.127 35,0005,0007,1003.1,-03.0,058,0134,1705952880,0.129 37,0006,0008,1002.6,-03.2,060,0130,1705953180,0.121 54,0008,0011,1002.6,-03.4,062,0111,1705953479,59.94 37,0006,0008,1002.6,-03.5,061,0111,1705953780,0.13 35,0007,0010,1002.5,-03.6,063,0133,1705954080,0.132 40,0008,0011,1002.5,-03.6,062,0140,1705954380,0.12 37,0007,0010,1002.5,-03.8,061,0131,1705954680,0.13 40,0006,0008,1002.3,-03.8,063,0125,1705954980,0.155 40,0006,0008,1002.1,-04.0,065,0143,1705955280,0.093 35,0006,0008,1002.1,-04.2,064,0135,1705955580,0.095 99,0006,0008,1002.3,-04.1,064,0151,1705955880,0.089 33,0006,0008,1002.2,-04.0,064,0134,1705956180,0.089 33,0006,0008,1001.9,-03.9,063,0128,1705956480,0.27 35,0006,0008,1002.0,-03.9,063,0136,1705956780,0.261 35,0005,0007,1002.0,-03.8,061,0126,1705957080,0.267 33,0006,0008,1002.0,-03.7,061,0122,1705957380,0.269 54,0008,0011,1001.8,-04.1,062,0119,1705957680,0.288 33,0004,0006,1001.6,-03.9,061,0109,1705957980,0.263 54,0004,0006,1002.0,-03.7,061,0142,1705958280,0.264 54,0007,0010,1001.8,-04.1,064,0116,1705958580,0.285 35,0006,0008,1002.0,-03.9,062,0143,1705958880,0.419 35,0010,0013,1001.7,-04.0,059,0128,1705959180,0.412 37,0007,0010,1001.7,-03.8,060,0125,1705959480,0.424 54,0008,0011,1001.5,-04.0,063,0128,1705959780,0.408 35,0029,0039,1001.6,-04.3,062,0116,1705960080,0.412 54,0009,0012,1001.6,-04.8,061,0111,1705960380,0.419 37,0031,0043,1001.4,-04.6,063,0130,1705960680,0.42 37,0015,0021,1001.4,-04.3,062,0142,1705960980,0.415 35,0013,0017,1001.1,-04.2,061,0130,1705961280,0.238 35,0012,0016,1001.1,-04.4,062,0138,1705961580,0.232 35,0008,0011,1001.0,-04.3,061,0143,1705961880,0.428 35,0017,0023,1001.1,-04.6,061,0118,1705962180,0.252 35,0004,0006,1001.0,-04.8,060,0147,1705962480,0.389 37,0005,0007,1000.9,-04.7,061,0136,1705962780,0.576 37,0004,0006,1001.0,-04.7,060,0142,1705963080,0.576 35,0005,0007,1000.9,-04.3,057,0120,1705963380,0.381 54,0004,0006,1000.9,-03.9,056,0118,1705963680,0.408 35,0005,0007,1001.0,-03.9,058,0138,1705963980,0.576 37,0006,0008,1000.8,-04.2,060,0123,1705964280,0.567 37,0006,0008,1000.9,-04.0,059,0113,1705964580,0.569 37,0006,0008,1000.8,-04.4,059,0119,1705964880,0.573 37,0007,0010,1000.7,-04.4,060,0111,1705965180,0.574 37,0008,0011,1000.6,-04.3,061,0117,1705965480,0.567 37,0010,0013,1000.4,-04.4,062,0167,1705966080,0.726 37,0011,0015,1000.6,-04.5,064,0134,1705966380,0.723 35,0012,0016,1000.6,-04.5,064,0137,1705966680,0.543 33,0012,0016,1000.5,-04.6,064,0119,1705966980,0.541 35,0010,0013,1000.0,-04.7,063,0133,1705967280,0.726 35,0014,0018,1000.2,-04.6,064,0147,1705967580,0.724 40,0014,0018,1000.1,-04.8,064,0131,1705967880,0.717 35,0012,0016,0999.8,-05.1,066,0147,1705968180,0.727 33,0010,0013,1000.0,-05.4,067,0118,1705968480,0.732 37,0016,0022,1000.1,-05.4,067,0120,1705968780,0.724 35,0013,0017,1000.0,-05.3,067,0125,1705969080,0.718 54,0012,0016,1000.0,-05.3,066,0133,1705969380,0.748 33,0024,0032,0999.8,-05.3,066,0143,1705969680,0.876 54,0017,0023,0999.9,-05.5,067,0127,1705969980,0.689 35,0009,0012,0999.8,-05.5,065,0121,1705970280,0.884 33,0013,0017,1000.0,-05.1,065,0142,1705970580,0.685 35,0016,0022,0999.3,-05.0,066,0117,1705970880,0.686 33,0019,0026,0999.9,-04.8,067,0128,1705971180,0.693 33,0022,0029,0999.9,-04.8,067,0154,1705971480,0.879 52,0019,0026,0999.6,-04.6,067,0107,1705971780,0.685 30,0021,0028,0999.8,-04.5,066,0116,1705972080,0.877 33,0021,0028,0999.5,-04.9,067,0132,1705972380,0.88 33,0020,0027,0999.1,-05.1,067,0123,1705972680,0.691 33,0021,0028,0999.2,-05.2,066,0123,1705972980,0.714 35,0020,0027,0999.2,-04.8,066,0122,1705973280,0.845 54,0019,0026,0999.2,-04.7,065,0120,1705973580,0.848 35,0019,0026,0999.2,-05.0,065,0137,1705973881,1.036 54,0019,0026,0999.1,-05.2,065,0120,1705974181,1.034 33,0020,0027,0999.0,-05.4,065,0133,1705974481,1.032 37,0018,0024,0999.0,-05.5,066,0139,1705974780,0.838 33,0018,0024,0999.2,-05.5,065,0141,1705975080,0.838 54,0020,0027,0999.0,-05.6,065,0160,1705975381,1.034 33,0018,0024,0999.4,-05.4,065,0139,1705975680,0.841 54,0021,0028,0998.9,-05.4,065,0143,1705975980,0.838 33,0018,0024,0999.0,-05.5,065,0125,1705976281,1.033 54,0020,0027,0999.1,-05.6,065,0138,1705976581,1.061 35,0020,0027,0998.9,-05.7,065,0130,1705976881,1.185 35,0018,0024,0998.9,-05.5,064,0149,1705977180,0.997 33,0018,0024,0998.8,-05.2,064,0134,1705977481,1.18 35,0018,0024,0998.7,-05.1,064,0140,1705977781,1.19 35,0018,0024,0998.8,-05.3,064,0145,1705978080,0.995 99,0020,0027,0998.7,-05.4,063,0148,1705978381,1.002 35,0017,0023,0998.6,-05.4,063,0125,1705978680,0.999 54,0019,0026,0998.9,-05.3,063,0114,1705978981,1.004 33,0017,0023,0998.8,-05.3,062,0123,1705979281,1.002 54,0016,0022,0998.3,-05.4,062,0130,1705979580,0.996 33,0015,0021,0998.7,-05.8,062,0149,1705979881,1.19 33,0016,0022,0998.4,-05.5,062,0118,1705980181,1.029 35,0016,0022,0998.1,-05.5,063,0139,1705980481,1.153 33,0013,0017,0998.5,-05.5,062,0149,1705980781,1.147 33,0013,0017,0998.3,-05.4,062,0146,1705981081,1.148 54,0012,0016,0998.2,-05.5,062,0139,1705981381,1.343 35,0012,0016,0998.1,-05.4,061,0120,1705981681,1.345 33,0012,0016,0997.9,-05.3,061,0101,1705981981,1.158 35,0013,0017,0998.3,-05.5,061,0128,1705982281,1.155 54,0013,0017,0998.0,-05.5,063,0131,1705982581,1.157 33,0018,0024,0998.1,-05.8,065,0139,1705982881,1.345 28,0015,0021,0997.9,-06.2,065,0123,1705983181,1.151 33,0015,0021,0998.1,-06.4,064,0128,1705983481,1.155 33,0015,0021,0998.0,-06.3,064,0131,1705983781,1.177 33,0015,0021,0997.7,-06.8,065,0151,1705984081,1.312 35,0016,0022,0997.9,-06.3,066,0132,1705984381,1.305 30,0015,0021,0997.7,-06.3,066,0144,1705984681,1.305 35,0014,0018,0997.9,-06.6,065,0122,1705984981,1.307 30,0014,0018,0997.8,-07.0,065,0139,1705985281,1.31 33,0013,0017,0997.5,-06.6,065,0132,1705985581,1.313 35,0014,0018,0997.8,-06.5,065,0116,1705985881,1.312 35,0013,0017,0997.7,-06.8,064,0146,1705986181,1.505 33,0010,0013,0997.7,-06.4,065,0132,1705986481,1.315 33,0008,0011,0997.7,-06.4,063,0129,1705986781,1.314 33,0005,0007,0997.6,-06.3,064,0128,1705987081,1.322 35,0006,0008,0997.8,-06.4,064,0125,1705987381,1.338 35,0007,0010,0997.6,-06.1,065,0135,1705987681,1.469 30,0007,0010,0997.8,-06.4,064,0135,1705987981,1.47 33,0007,0010,0997.4,-06.3,065,0127,1705988281,1.47 35,0005,0007,0997.5,-06.4,064,0130,1705988581,1.662 54,0006,0008,0997.2,-06.4,064,0148,1705988881,1.663 30,0004,0006,0997.5,-06.2,065,0146,1705989181,1.466 33,0004,0006,0997.4,-06.3,065,0119,1705989481,1.473 33,0004,0006,0997.4,-06.1,065,0141,1705989781,1.665 35,0004,0006,0997.0,-06.4,064,0156,1705990081,1.475 33,0004,0006,0997.2,-06.0,065,0119,1705990381,1.471 35,0004,0006,0997.4,-05.9,065,0128,1705990681,1.475 54,0004,0006,0996.9,-06.1,063,0129,1705990981,1.694 35,0004,0006,0997.4,-05.8,064,0124,1705991281,1.624 33,0005,0007,0997.2,-05.8,063,0149,1705991581,1.628 33,0004,0006,0997.5,-05.6,064,0122,1705991881,1.817 30,0005,0007,0997.5,-05.5,064,0161,1705992181,1.625 35,0004,0006,0997.2,-05.5,062,0144,1705992481,1.626 33,0004,0006,0997.5,-05.5,063,0139,1705992781,1.632 35,0004,0006,0997.4,-05.3,063,0149,1705993081,1.811 52,0005,0007,0997.2,-05.1,061,0134,1705993381,1.621 35,0004,0006,0997.2,-05.4,061,0136,1705993681,1.82 30,0006,0008,0997.1,-05.1,061,0140,1705993981,1.632 33,0007,0010,0997.3,-04.6,059,0143,1705994281,1.623 54,0008,0011,0997.1,-04.8,060,0133,1705994581,1.849 35,0008,0011,0997.2,-04.3,060,0131,1705994881,1.783 52,0016,0022,0996.9,-03.9,060,0135,1705995181,1.778 52,0019,0026,0997.1,-03.8,060,0135,1705995481,1.965 35,0009,0012,0997.0,-03.9,059,0145,1705995781,1.965 52,0008,0011,0996.9,-03.7,059,0141,1705996081,1.963 37,0007,0010,0997.2,-03.6,058,0123,1705996381,1.949 33,0007,0010,0997.3,-03.6,059,0145,1705996981,1.96 30,0007,0010,0997.4,-03.5,059,0160,1705997281,1.956 30,0009,0012,0997.3,-03.6,061,0151,1705997881,1.943 35,0009,0012,0997.3,-03.6,059,0122,1705998181,1.975 33,0008,0011,0996.9,-03.5,059,0128,1705998482,2.104 33,0009,0012,0997.0,-03.4,059,0123,1705998782,2.104 30,0009,0012,0997.2,-03.1,060,0144,1705999082,2.109 57,0010,0013,0997.1,-03.3,060,0130,1705999382,2.144 30,0009,0012,0997.0,-03.2,060,0142,1705999682,2.112 33,0010,0013,0997.1,-03.2,060,0101,1705999982,2.113 35,0009,0012,0996.8,-03.1,060,0135,1706000282,2.099 28,0011,0015,0996.8,-02.8,060,0135,1706000582,2.109 35,0012,0016,0996.7,-02.8,060,0150,1706000882,2.104 30,0010,0013,0996.9,-02.3,059,0135,1706001182,2.101 35,0010,0013,0996.7,-02.3,059,0127,1706001482,2.091 30,0011,0015,0996.8,-02.1,058,0140,1706001782,2.112 30,0011,0015,0996.6,-02.2,057,0131,1706002082,2.247 35,0012,0016,0996.7,-02.1,059,0155,1706002382,2.348 54,0011,0015,0996.4,-02.0,058,0131,1706002682,2.257 33,0009,0012,0996.5,-01.7,057,0117,1706002982,2.247 35,0010,0013,0996.4,-01.6,058,0127,1706003282,2.239 33,0012,0016,0996.5,-01.6,058,0131,1706003582,2.242 33,0011,0015,0996.1,-01.4,059,0145,1706003882,2.243 33,0010,0013,0996.3,-01.1,058,0147,1706004182,2.254 30,0009,0012,0996.4,-01.2,057,0137,1706004482,2.239 30,0010,0013,0996.5,-00.9,057,0131,1706004782,2.237 33,0008,0011,0996.2,-00.7,055,0111,1706005082,2.234 35,0008,0011,0996.1,-00.5,053,0139,1706005382,2.274 33,0008,0011,0996.4,-00.5,054,0150,1706005682,2.389 30,0008,0011,0996.4,-00.3,054,0122,1706005982,2.386 30,0007,0010,0996.0,-00.2,053,0131,1706006282,2.39 54,0006,0008,0995.8,-00.2,052,0146,1706006582,2.384 30,0006,0008,0996.2,+00.0,053,0123,1706006882,2.385 33,0006,0008,0995.9,-00.2,050,0133,1706007182,2.385 33,0005,0007,0996.0,-00.1,051,0129,1706007482,2.364 30,0005,0007,0996.2,+00.0,052,0135,1706007782,2.366 35,0005,0007,0995.9,+00.3,051,0127,1706008082,2.378 33,0005,0007,0995.6,+00.2,052,0122,1706008382,2.372 30,0006,0008,0996.0,+00.3,052,0141,1706008682,2.359 33,0006,0008,0995.6,+00.4,051,0132,1706008982,2.381 35,0007,0010,0995.8,+00.4,051,0142,1706009282,2.513 35,0006,0008,0995.6,+00.4,051,0160,1706009582,2.518 35,0006,0008,0995.6,+00.3,050,0115,1706009882,2.519 35,0007,0010,0995.7,+00.4,051,0125,1706010182,2.52 35,0006,0008,0995.6,+00.5,051,0142,1706010482,2.518 33,0007,0010,0995.6,+00.5,052,0124,1706010782,2.512 33,0005,0007,0995.3,+00.7,051,0143,1706011082,2.498 33,0005,0007,0995.2,+00.6,051,0134,1706011382,2.509 30,0006,0008,0995.4,+00.7,052,0130,1706011682,2.504 30,0004,0006,0995.5,+00.7,051,0136,1706011982,2.503 30,0004,0006,0995.2,+00.6,050,0167,1706012282,2.492 33,0005,0007,0995.1,+00.9,050,0157,1706012582,2.526 30,0005,0007,0995.3,+01.1,050,0144,1706012882,2.646 33,0005,0007,0994.9,+01.3,051,0146,1706013182,2.632 33,0005,0007,0995.1,+00.8,051,0124,1706013482,2.643 30,0006,0008,0995.2,+01.0,050,0140,1706013782,2.625 33,0004,0006,0995.0,+01.3,051,0125,1706014082,2.623 35,0006,0008,0995.3,+01.1,052,0146,1706014382,2.624 30,0005,0007,0995.3,+01.1,051,0130,1706014682,2.615 30,0005,0007,0995.4,+01.0,051,0131,1706014982,2.616 33,0005,0007,0995.2,+00.8,052,0157,1706015282,2.618 30,0005,0007,0995.0,+00.9,052,0122,1706015582,2.619 33,0006,0008,0995.4,+01.0,052,0143,1706015882,2.615 30,0004,0006,0995.2,+01.0,049,0122,1706016182,2.656 54,0004,0006,0995.0,+00.9,051,0131,1706016482,2.752 35,0005,0007,0995.1,+00.9,051,0132,1706016782,2.753 33,0005,0007,0995.4,+01.0,051,0122,1706017082,2.744 30,0005,0007,0995.1,+01.0,051,0117,1706017382,2.736 30,0005,0007,0995.1,+00.8,052,0159,1706017682,2.745 33,0005,0007,0995.0,+00.9,052,0131,1706017982,2.752 37,0005,0007,0995.3,+01.0,051,0149,1706018282,2.745 30,0009,0012,0995.3,+01.0,050,0137,1706018582,2.74 54,0005,0007,0995.2,+01.0,050,0134,1706018882,2.731 86,0006,0008,0995.2,+01.0,050,0128,1706019182,2.721 33,0005,0007,0995.3,+00.7,051,0152,1706019482,2.713 33,0005,0007,0995.0,+01.0,050,0116,1706019782,2.746 33,0004,0006,0994.9,+00.8,051,0149,1706020082,2.86 37,0005,0007,0995.1,+00.8,050,0143,1706020382,2.862 35,0004,0006,0995.1,+00.9,050,0135,1706020682,2.872 35,0004,0006,0995.0,+00.5,050,0166,1706020982,2.851 35,0004,0006,0995.1,+00.4,050,0135,1706021282,2.858 37,0005,0007,0994.9,+00.1,052,0133,1706021582,2.869 35,0003,0005,0995.2,+00.1,051,0129,1706021882,2.855 33,0006,0008,0994.7,-00.2,052,0136,1706022182,2.885 33,0005,0007,0995.0,-00.8,054,0113,1706022482,2.86 37,0004,0006,0995.1,-01.2,054,0122,1706022782,2.985 37,0004,0006,0995.0,-00.8,054,0133,1706023082,2.855 37,0004,0006,0995.0,-00.9,054,0124,1706023382,2.88 30,0005,0007,0995.1,-00.8,054,0125,1706023682,3 37,0004,0006,0995.0,-01.2,054,0144,1706023983,3.004 54,0005,0007,0995.4,-01.1,054,0136,1706024283,3.004 37,0004,0006,0995.1,-01.3,055,0151,1706024583,3.002 37,0005,0007,0995.4,-01.1,055,0141,1706024882,2.984 35,0006,0008,0995.3,-01.4,055,0150,1706025182,2.977 37,0006,0008,0995.8,-01.2,055,0126,1706025482,2.984 33,0006,0008,0995.4,-01.3,055,0147,1706025782,2.988 37,0005,0007,0995.7,-01.3,054,0129,1706026082,2.988 37,0004,0006,0995.8,-01.5,055,0119,1706026382,2.974 35,0004,0006,0995.7,-01.5,054,0124,1706026682,2.971 37,0006,0008,0995.5,-01.3,054,0128,1706026983,3.024 37,0004,0006,0995.9,-01.1,052,0155,1706027283,3.339 37,0006,0008,0995.8,-01.2,052,0116,1706027583,3.152 33,0014,0018,0995.8,-01.2,053,0112,1706027883,3.132 35,0009,0012,0995.8,-01.2,053,0126,1706028183,3.137 35,0009,0012,0995.8,-01.1,052,0159,1706028483,3.119 33,0021,0028,0995.7,-01.2,051,0147,1706028783,3.121 37,0006,0008,0996.1,-01.1,051,0162,1706029083,3.121 35,0012,0016,0995.8,-01.3,052,0165,1706029383,3.114 52,0009,0012,0995.9,-01.3,052,0167,1706029683,3.125 35,0010,0013,0995.9,-01.3,052,0118,1706029983,3.12 52,0006,0008,0995.8,-01.6,054,0127,1706030283,3.122 54,0006,0008,0996.1,-01.4,052,0129,1706030583,3.146 35,0005,0007,0995.8,-01.5,053,0145,1706030883,3.28 52,0006,0008,0995.9,-01.4,053,0149,1706031183,3.264 35,0007,0010,0995.9,-01.4,053,0121,1706031483,3.251 52,0006,0008,0996.2,-01.3,052,0132,1706031783,3.262 37,0007,0010,0996.0,-01.3,052,0150,1706032083,3.266 37,0006,0008,0996.3,-01.3,053,0137,1706032383,3.261 33,0006,0008,0996.0,-01.3,053,0148,1706032683,3.266 35,0006,0008,0996.2,-01.2,053,0149,1706032983,3.26 30,0008,0011,0995.9,-01.1,053,0119,1706033283,3.269 40,0005,0007,0995.8,-01.2,052,0120,1706033583,3.264 52,0005,0007,0996.2,-01.1,052,0139,1706033883,3.257 35,0006,0008,0996.0,-01.2,052,0132,1706034183,3.288 37,0007,0010,0996.2,-01.3,053,0137,1706034483,3.411 37,0006,0008,0996.3,-01.3,053,0126,1706034783,3.407 35,0006,0008,0996.4,-01.2,053,0133,1706035083,3.41 35,0006,0008,0996.4,-01.3,052,0114,1706035383,3.405 37,0007,0010,0996.3,-01.3,053,0134,1706035683,3.413 35,0007,0010,0996.3,-01.3,053,0137,1706035983,3.216 54,0006,0008,0996.5,-01.4,054,0143,1706036283,3.411 37,0007,0010,0996.4,-01.4,054,0144,1706036583,3.403 37,0007,0010,0996.3,-01.4,054,0144,1706036883,3.4 37,0009,0012,0996.6,-01.6,055,0134,1706037183,3.396 37,0011,0015,0996.4,-01.7,055,0137,1706037483,3.389 40,0009,0012,0996.8,-01.8,055,0139,1706037783,3.418 37,0012,0016,0996.8,-01.8,055,0143,1706038083,3.541 45,0008,0011,0996.4,-01.5,054,0117,1706038383,3.545 33,0008,0011,0996.8,-01.7,055,0119,1706038683,3.541 37,0008,0011,0996.6,-02.0,055,0135,1706038983,3.534 37,0007,0010,0996.6,-01.9,056,0105,1706039283,3.537 35,0007,0010,0996.6,-02.2,056,0119,1706039583,3.527 35,0008,0011,0996.7,-02.3,056,0136,1706039883,3.532 40,0008,0011,0996.9,-02.3,056,0123,1706040183,3.526 37,0007,0010,0996.8,-02.4,056,0136,1706040483,3.543 37,0008,0011,0996.8,-02.7,057,0134,1706040783,3.522 35,0007,0010,0996.6,-02.8,056,0141,1706041083,3.523 57,0008,0011,0996.8,-03.0,058,0125,1706041383,3.549 35,0015,0021,0996.9,-02.9,060,0124,1706041683,3.682 37,0011,0015,0996.9,-03.3,064,0131,1706041983,3.666 35,0010,0013,0996.9,-03.4,064,0143,1706042283,3.669 35,0010,0013,0997.1,-03.7,065,0122,1706042583,3.673 35,0010,0013,0996.9,-03.5,065,0144,1706042883,3.674 37,0013,0017,0996.6,-03.6,064,0128,1706043183,3.677 35,0014,0018,0996.9,-03.8,065,0128,1706043483,3.684 54,0016,0022,0996.9,-03.8,065,0147,1706043783,3.681 35,0016,0022,0996.7,-03.9,065,0129,1706044083,3.678 54,0017,0023,0996.8,-03.8,065,0119,1706044383,3.679 35,0016,0022,0997.2,-04.1,065,0138,1706044683,3.68 54,0017,0023,0996.8,-04.5,064,0139,1706044983,3.707 37,0017,0023,0997.1,-04.3,065,0126,1706045283,3.87 37,0016,0022,0997.2,-04.3,063,0135,1706045583,3.638 37,0014,0018,0997.2,-04.3,064,0122,1706045883,3.645 54,0014,0018,0996.9,-04.2,063,0143,1706046183,3.641 37,0013,0017,0996.5,-04.2,064,0121,1706046483,3.649 37,0013,0017,0997.0,-04.0,065,0142,1706046783,3.642 40,0011,0015,0996.8,-04.1,063,0128,1706047083,3.641 37,0012,0016,0996.8,-04.3,062,0124,1706047383,3.831 37,0012,0016,0997.0,-04.0,063,0132,1706047683,3.826 54,0014,0018,0997.0,-04.1,063,0120,1706047983,3.829 40,0018,0024,0996.8,-04.1,064,0148,1706048283,3.825 35,0015,0021,0997.0,-04.3,064,0128,1706048583,3.86 37,0014,0018,0997.1,-04.2,064,0157,1706048883,3.782 37,0016,0022,0996.8,-04.5,064,0143,1706049183,3.786 40,0013,0017,0996.7,-04.4,063,0141,1706049483,3.982 54,0015,0021,0996.7,-04.5,064,0120,1706049783,3.784 40,0028,0038,0996.7,-04.6,064,0129,1706050083,3.783 37,0016,0022,0996.6,-04.3,064,0129,1706050383,3.79 37,0015,0021,0996.7,-04.6,063,0122,1706050683,3.795 37,0011,0015,0996.8,-04.4,064,0133,1706050983,3.787 37,0013,0017,0996.6,-04.4,066,0133,1706051283,3.784 37,0009,0012,0996.6,-04.4,063,0130,1706051583,3.791 35,0009,0012,0996.7,-04.3,064,0116,1706051883,3.788 35,0008,0011,0996.6,-04.2,063,0131,1706052183,3.81 37,0009,0012,0996.6,-04.2,063,0136,1706052484,4.132 54,0009,0012,0996.7,-04.7,065,0112,1706052783,3.939 37,0009,0012,0996.7,-04.6,064,0136,1706053083,3.931 37,0010,0013,0996.8,-04.0,062,0122,1706053383,3.941 37,0010,0013,0996.8,-04.2,063,0133,1706053683,3.931 40,0010,0013,0996.6,-03.9,063,0124,1706053983,3.929 37,0012,0016,0997.0,-04.3,064,0128,1706054283,3.939 52,0010,0013,0996.7,-04.0,063,0145,1706054584,4.122 37,0010,0013,0996.8,-04.1,063,0121,1706054883,3.933 35,0010,0013,0996.6,-04.0,063,0146,1706055184,4.131 37,0010,0013,0996.7,-04.3,065,0128,1706055483,3.947 54,0009,0012,0996.7,-04.4,064,0130,1706055783,3.966 35,0012,0016,0997.2,-04.1,063,0126,1706056084,4.088 35,0011,0015,0996.8,-04.8,065,0146,1706056384,4.082 37,0010,0013,0997.0,-04.6,065,0130,1706056684,4.09 52,0012,0016,0996.8,-04.5,065,0127,1706056984,4.088 35,0012,0016,0996.9,-04.4,064,0124,1706057284,4.089 37,0012,0016,0996.8,-04.5,066,0133,1706057584,4.081 37,0013,0017,0996.9,-04.5,065,0131,1706057884,4.095 54,0011,0015,0996.9,-04.5,065,0158,1706058184,4.085 35,0010,0013,0996.8,-04.8,065,0155,1706058484,4.082 47,0011,0015,0996.7,-04.5,065,0142,1706058784,4.084 35,0012,0016,0996.8,-04.6,064,0129,1706059084,4.088 37,0009,0012,0996.7,-04.5,065,0133,1706059384,4.112 37,0009,0012,0996.7,-04.4,066,0128,1706059684,4.234 54,0010,0013,0996.9,-03.4,065,0141,1706059984,4.235 35,0011,0015,0996.9,-02.7,065,0130,1706060284,4.234 52,0010,0013,0997.2,-02.3,064,0143,1706060584,4.424 37,0011,0015,0997.1,-01.9,063,0130,1706060884,4.423 35,0013,0017,0997.0,-01.6,063,0152,1706061184,4.227 37,0010,0013,0997.1,-01.3,062,0117,1706061484,4.234 52,0012,0016,0996.9,-01.2,062,0112,1706061784,4.238 35,0009,0012,0997.0,-00.9,063,0134,1706062084,4.223 35,0009,0012,0996.9,-00.7,063,0147,1706062384,4.223 37,0007,0010,0996.8,-00.8,063,0157,1706062684,4.42 35,0009,0012,0996.8,-01.5,063,0141,1706062984,4.437 35,0008,0011,0997.1,-03.0,062,0152,1706063284,4.369 35,0010,0013,0996.9,-03.4,063,0154,1706063584,4.372 40,0010,0013,0996.9,-03.8,063,0156,1706063884,4.566 37,0011,0015,0996.9,-03.7,064,0131,1706064184,4.369 37,0010,0013,0996.6,-03.6,064,0136,1706064484,4.379 37,0011,0015,0996.5,-03.5,064,0128,1706064784,4.364 37,0010,0013,0996.6,-03.5,064,0173,1706065084,4.371 54,0010,0013,0996.6,-03.5,065,0122,1706065384,4.372 37,0011,0015,0996.6,-03.6,065,0140,1706065684,4.373 37,0011,0015,0996.6,-03.0,066,0122,1706065984,4.359 37,0011,0015,0996.8,-02.4,065,0122,1706066284,4.572 52,0010,0013,0997.0,-02.0,065,0142,1706066584,4.584 40,0009,0012,0997.1,-01.7,064,0129,1706066884,4.517 37,0010,0013,0997.0,-01.5,064,0145,1706067184,4.515 37,0009,0012,0997.3,-01.6,064,0135,1706067484,4.516 35,0010,0013,0997.1,-02.0,064,0141,1706067784,4.705 35,0010,0013,0996.7,-02.1,064,0142,1706068084,4.701 54,0012,0016,0997.0,-02.4,065,0119,1706068384,4.506 37,0011,0015,0997.0,-02.8,065,0127,1706068684,4.508 52,0013,0017,0997.0,-03.1,065,0110,1706068984,4.509 37,0011,0015,0997.2,-03.6,065,0119,1706069284,4.519 35,0012,0016,0997.4,-04.3,065,0139,1706069584,4.523 35,0013,0017,0997.3,-04.1,065,0126,1706069884,4.523 35,0014,0018,0997.1,-04.3,066,0136,1706070184,4.54 37,0013,0017,0997.3,-04.3,065,0135,1706070484,4.675 37,0011,0015,0997.4,-04.6,066,0150,1706070784,4.665 37,0013,0017,0997.6,-04.5,066,0155,1706071084,4.672 54,0013,0017,0997.4,-04.7,066,0124,1706071384,4.668 35,0014,0018,0997.4,-04.5,066,0126,1706071684,4.668 35,0014,0018,0997.3,-04.7,066,0126,1706071984,4.664 35,0015,0021,0997.3,-03.9,067,0121,1706072284,4.671 35,0013,0017,0997.6,-03.8,067,0138,1706072584,4.661 35,0012,0016,0997.4,-03.8,066,0115,1706072884,4.853 37,0012,0016,0997.4,-03.9,066,0129,1706073184,4.854 35,0012,0016,0997.6,-03.8,066,0137,1706073484,4.849 35,0012,0016,0997.6,-03.8,066,0160,1706073784,4.873 35,0011,0015,0997.7,-03.7,067,0156,1706074084,4.812 33,0011,0015,0997.9,-03.0,068,0153,1706074385,5.005 35,0009,0012,0997.7,-02.8,068,0102,1706074685,5.002 35,0008,0011,0997.7,-02.5,068,0117,1706074984,4.807 35,0008,0011,0997.8,-02.4,067,0159,1706075284,4.804 52,0007,0010,0997.8,-02.2,067,0129,1706075584,4.994 35,0008,0011,0997.8,-01.9,067,0120,1706075884,4.803 54,0006,0008,0998.3,-01.8,067,0119,1706076184,4.989 35,0006,0008,0997.9,-01.6,066,0144,1706076484,4.99 35,0006,0008,0998.3,-01.5,066,0130,1706076784,4.984 37,0007,0010,0998.2,-01.5,066,0121,1706077084,4.984 54,0007,0010,0998.4,-01.2,065,0119,1706077385,5.012 35,0006,0008,0998.5,-01.3,065,0156,1706077685,5.133 54,0006,0008,0998.5,-01.3,065,0126,1706077985,5.138 35,0007,0010,0998.1,-01.4,065,0135,1706078285,5.135 35,0007,0010,0998.5,-01.9,065,0129,1706078585,5.132 35,0009,0012,0998.5,-01.9,065,0158,1706078885,5.128 35,0011,0015,0998.5,-01.8,065,0138,1706079185,5.132 37,0008,0011,0998.5,-01.7,065,0115,1706079485,5.125 35,0009,0012,0998.6,-01.4,064,0136,1706079785,5.135 35,0008,0011,0998.5,-01.1,064,0127,1706080085,5.13 33,0008,0011,0998.7,-00.5,063,0138,1706080385,5.128 33,0007,0010,0998.7,-00.2,063,0110,1706080685,5.124 35,0006,0008,0998.3,+00.3,062,0150,1706080985,5.155 35,0007,0010,0998.8,+00.8,061,0137,1706081285,5.256 35,0005,0007,0998.4,+01.0,061,0110,1706081585,5.269 35,0005,0007,0998.7,+01.5,059,0146,1706081885,5.249 33,0005,0007,0998.6,+01.5,059,0144,1706082185,5.237 35,0005,0007,0998.5,+01.8,059,0139,1706082485,5.242 35,0005,0007,0998.6,+01.8,059,0114,1706082785,5.236 35,0005,0007,0998.8,+01.7,059,0132,1706083085,5.241 35,0006,0008,0998.9,+01.7,059,0121,1706083385,5.234 33,0007,0010,0999.0,+01.6,059,0145,1706083685,5.229 52,0005,0007,0999.1,+01.6,059,0125,1706083985,5.237 30,0006,0008,0998.9,+01.6,059,0145,1706084285,5.225 33,0007,0010,0999.0,+01.4,060,0122,1706084585,5.26 33,0007,0010,0999.0,+01.5,059,0129,1706084885,5.388 52,0008,0011,0999.1,+01.8,058,0129,1706085185,5.365 35,0006,0008,0999.4,+01.8,059,0144,1706085485,5.376 33,0007,0010,0999.1,+01.8,059,0143,1706085785,5.373 35,0007,0010,0998.9,+01.9,059,0134,1706086085,5.355 35,0010,0013,0999.2,+01.9,059,0123,1706086385,5.36 35,0006,0008,0999.2,+02.3,058,0123,1706086685,5.358 35,0006,0008,0999.1,+02.2,058,0130,1706086985,5.356 33,0006,0008,0999.3,+02.5,058,0117,1706087285,5.352 35,0006,0008,0999.3,+02.5,058,0141,1706087585,5.341 37,0006,0008,0999.3,+02.6,059,0129,1706087885,5.342 35,0007,0010,0999.1,+02.8,058,0133,1706088185,5.36 37,0007,0010,0999.1,+03.0,057,0143,1706088485,5.488 35,0006,0008,0998.8,+03.4,055,0102,1706088785,5.487 37,0008,0011,0999.0,+03.4,056,0136,1706089085,5.486 37,0006,0008,0999.1,+03.5,056,0137,1706089385,5.488 40,0008,0011,0998.8,+03.7,054,0145,1706089685,5.475 54,0006,0008,0998.7,+04.2,054,0155,1706090568,48.55 99,0004,0006,0998.9,+04.5,052,0125,1706090868,48.524 37,0005,0007,0998.6,+04.3,055,0114,1706091168,48.526 54,0006,0008,0998.4,+04.6,053,0151,1706091468,48.525 37,0005,0007,0998.5,+04.7,053,0122,1706091768,48.539 37,0005,0007,0998.2,+04.7,052,0123,1706092068,48.667 35,0005,0007,0998.3,+04.7,052,0136,1706092368,48.661 35,0007,0010,0998.4,+05.3,052,0146,1706092668,48.656 40,0005,0007,0998.2,+05.1,051,0126,1706092968,48.656 54,0006,0008,0998.0,+05.4,052,0131,1706093268,48.67 37,0006,0008,0998.0,+05.5,051,0124,1706093568,48.655 35,0005,0007,0998.1,+05.4,053,0104,1706093868,48.638 33,0007,0010,0997.8,+05.3,054,0142,1706094168,48.634 30,0006,0008,0997.8,+05.4,053,0141,1706094468,48.629 33,0007,0010,0997.9,+05.5,051,0134,1706094768,48.628 35,0005,0007,0997.8,+05.5,052,0137,1706095068,48.623 37,0005,0007,0997.8,+05.6,051,0129,1706095368,48.634 33,0006,0008,0998.0,+05.5,053,0125,1706095668,48.767 33,0008,0011,0997.9,+05.7,052,0127,1706095968,48.767 33,0006,0008,0997.9,+05.7,051,0134,1706096268,48.768 33,0005,0007,0997.9,+05.8,050,0109,1706096568,48.757 37,0006,0008,0997.5,+06.0,050,0117,1706096868,48.751 37,0005,0007,0997.3,+05.8,049,0129,1706097168,48.74 37,0004,0006,0997.3,+05.8,048,0129,1706097468,48.738 35,0004,0006,0997.5,+05.9,050,0141,1706097768,48.73 37,0003,0005,0997.9,+06.1,048,0142,1706098068,48.724 35,0003,0005,0997.5,+06.1,048,0140,1706098368,48.717 33,0003,0005,0997.5,+06.1,046,0160,1706098668,48.716 35,0004,0006,0997.5,+06.3,047,0126,1706098968,48.724 35,0004,0006,0997.4,+06.3,046,0115,1706099268,48.861 33,0003,0005,0997.1,+06.2,045,0121,1706099568,48.853 37,0006,0008,0997.0,+06.3,046,0148,1706099868,48.851 33,0004,0006,0997.0,+06.3,047,0134,1706100168,48.842 33,0006,0008,0996.8,+06.2,050,0113,1706100468,48.847 33,0005,0007,0996.9,+06.3,049,0129,1706100768,48.853 35,0005,0007,0996.9,+06.3,050,0139,1706101068,48.833 35,0003,0005,0997.0,+06.4,047,0133,1706101368,48.823 33,0004,0006,0996.8,+06.4,047,0129,1706101668,48.829 33,0004,0006,0996.7,+06.5,047,0123,1706101968,48.819 33,0005,0007,0996.7,+06.4,047,0130,1706102268,48.812 30,0004,0006,0996.5,+06.2,048,0152,1706102568,48.824 49,0004,0006,0996.4,+06.4,046,0108,1706102868,48.97 33,0004,0006,0996.4,+06.2,047,0132,1706103168,48.963 33,0005,0007,0996.5,+06.2,048,0126,1706103468,48.955 33,0005,0007,0996.7,+06.3,048,0142,1706103768,48.953 49,0004,0006,0996.6,+06.2,048,0132,1706104068,48.94 49,0005,0007,0996.2,+06.1,047,0136,1706104368,48.939 33,0005,0007,0996.3,+06.1,048,0145,1706104668,48.936 33,0004,0006,0996.3,+06.1,048,0133,1706104968,48.934 33,0003,0005,0996.4,+06.1,049,0133,1706105268,48.928 33,0004,0006,0996.1,+05.9,048,0124,1706105568,48.925 49,0004,0006,0996.0,+05.8,049,0116,1706105868,48.92 35,0004,0006,0996.0,+05.5,051,0121,1706106168,48.943 33,0004,0006,0996.2,+05.7,049,0133,1706106469,49.079 49,0003,0005,0995.7,+05.4,050,0132,1706106769,49.069 49,0004,0006,0996.0,+05.3,051,0152,1706107069,49.069 35,0006,0008,0995.9,+05.4,050,0142,1706107369,49.059 37,0004,0006,0995.7,+05.3,050,0116,1706107669,49.053 49,0003,0005,0995.8,+05.1,050,0140,1706107969,49.053 49,0004,0006,0995.8,+05.0,050,0109,1706108269,49.043 37,0003,0005,0996.1,+04.9,051,0143,1706108569,49.042 37,0004,0006,0996.1,+04.6,052,0135,1706108869,49.033 37,0003,0005,0995.9,+04.6,052,0139,1706109169,49.025 45,0004,0006,0995.9,+04.5,052,0119,1706109469,49.018 49,0003,0005,0995.7,+03.9,054,0126,1706109769,49.04 37,0004,0006,0995.9,+04.2,052,0126,1706110069,49.169 52,0003,0005,0995.9,+04.2,052,0132,1706110369,49.159 40,0003,0005,0996.0,+04.2,052,0137,1706110669,49.156 40,0004,0006,0995.9,+04.0,052,0145,1706110969,49.147 45,0004,0006,0995.8,+04.1,052,0135,1706111269,49.151 52,0005,0007,0995.8,+03.7,053,0141,1706111569,49.143 40,0004,0006,0995.4,+03.8,053,0135,1706111869,49.146 40,0003,0005,0995.4,+03.8,053,0124,1706112169,49.139 40,0004,0006,0995.6,+03.8,053,0132,1706112469,49.132 40,0004,0006,0995.3,+03.7,053,0130,1706112769,49.137 37,0004,0006,0995.6,+03.7,053,0136,1706113069,49.126 54,0004,0006,0995.6,+03.7,053,0115,1706113369,49.152 35,0004,0006,0995.2,+03.8,053,0120,1706113669,49.275 40,0005,0007,0995.0,+03.4,054,0148,1706113969,49.274 37,0006,0008,0995.0,+03.4,054,0134,1706114269,49.269 42,0007,0010,0995.0,+02.5,057,0127,1706114569,49.259 37,0006,0008,0995.0,+02.3,059,0143,1706114869,49.253 40,0005,0007,0994.7,+01.7,060,0134,1706115169,49.256 42,0008,0011,0994.7,+01.7,060,0137,1706115469,49.256 37,0011,0015,0994.7,+01.4,061,0143,1706115769,49.248 37,0009,0012,0995.0,+01.7,061,0110,1706116069,49.246 35,0010,0013,0995.0,+01.3,063,0144,1706116369,49.244 35,0009,0012,0995.1,+01.5,062,0120,1706116669,49.246 37,0010,0013,0995.0,+01.1,063,0112,1706116969,49.264 40,0007,0010,0994.7,+01.1,063,0137,1706117269,49.399 37,0006,0008,0994.9,+01.6,062,0137,1706117569,49.397 40,0007,0010,0994.6,+01.7,062,0130,1706117869,49.383 40,0008,0011,0994.5,+01.8,062,0130,1706118169,49.388 37,0008,0011,0994.7,+01.7,063,0141,1706118469,49.39 40,0008,0011,0995.0,+01.7,062,0121,1706118769,49.377 40,0010,0013,0995.0,+01.7,063,0139,1706119069,49.384 40,0007,0010,0994.9,+01.6,063,0139,1706119369,49.371 40,0008,0011,0994.7,+01.5,063,0146,1706119669,49.378 40,0009,0012,0995.2,+01.7,062,0146,1706119969,49.372 42,0007,0010,0995.2,+01.7,062,0109,1706120269,49.373 37,0007,0010,0995.2,+01.6,062,0131,1706120569,49.398 40,0009,0012,0995.0,+01.4,063,0126,1706120869,49.529 40,0008,0011,0994.8,+01.4,063,0129,1706121169,49.514 42,0008,0011,0995.3,+01.3,064,0130,1706121469,49.506 37,0007,0010,0994.8,+01.4,062,0131,1706121769,49.513 54,0007,0010,0994.8,+01.3,063,0150,1706122069,49.504 40,0008,0011,0994.8,+01.4,062,0130,1706122369,49.503 40,0008,0011,0994.9,+01.2,063,0143,1706122669,49.497 52,0010,0013,0994.5,+01.0,063,0131,1706122969,49.488 54,0008,0011,0994.4,+01.0,063,0122,1706123269,49.486 40,0012,0016,0993.8,+00.8,063,0144,1706123569,49.487 40,0009,0012,0994.1,+00.8,063,0131,1706123869,49.489 40,0007,0010,0994.3,+00.6,063,0129,1706124169,49.513 37,0007,0010,0994.2,+00.6,063,0135,1706124469,49.643 37,0007,0010,0994.3,+01.0,062,0141,1706124769,49.634 37,0006,0008,0994.0,+00.6,063,0120,1706125069,49.631 37,0007,0010,0993.9,+00.7,063,0135,1706125369,49.632 35,0007,0010,0994.1,+00.8,063,0136,1706125669,49.668 37,0006,0008,0993.9,+00.8,063,0126,1706125969,49.615 35,0007,0010,0993.8,+00.9,062,0144,1706126269,49.618 35,0006,0008,0993.5,+00.8,063,0121,1706126569,49.613 52,0007,0010,0993.7,+00.7,062,0119,1706126869,49.618 33,0007,0010,0993.7,+00.7,062,0125,1706127169,49.61 37,0007,0010,0993.7,+00.7,063,0152,1706127469,49.612 37,0008,0011,0993.4,+00.6,062,0124,1706127769,49.623 35,0005,0007,0993.6,+00.6,063,0134,1706128069,49.757 35,0006,0008,0993.4,+00.6,063,0120,1706128369,49.751 33,0007,0010,0993.1,+00.6,064,0101,1706128669,49.758 37,0006,0008,0993.1,+01.0,062,0139,1706128969,49.745 37,0012,0016,0993.1,+01.0,062,0133,1706129269,49.745 37,0007,0010,0992.8,+01.0,062,0141,1706129569,49.748 37,0006,0008,0992.7,+00.8,062,0139,1706129869,49.742 37,0007,0010,0992.7,+00.9,061,0125,1706130169,49.739 35,0007,0010,0992.7,+00.8,061,0129,1706130469,49.733 35,0008,0011,0992.7,+00.6,063,0138,1706130769,49.735 35,0008,0011,0992.6,+00.6,063,0158,1706131069,49.731 35,0010,0013,0992.8,+00.4,065,0106,1706131369,49.761 37,0007,0010,0992.8,+00.6,064,0123,1706131669,49.896 37,0005,0007,0992.9,+01.0,061,0130,1706131969,49.892 37,0006,0008,0992.5,+00.9,062,0133,1706132269,49.872 57,0007,0010,0992.4,+00.8,063,0151,1706132569,49.884 35,0005,0007,0992.5,+00.8,063,0114,1706132869,49.87 35,0005,0007,0992.3,+00.8,063,0139,1706133169,49.871 35,0006,0008,0992.2,+00.8,063,0118,1706133469,49.867 33,0006,0008,0991.9,+00.5,064,0148,1706133769,49.865 37,0005,0007,0991.9,+00.6,063,0137,1706134069,49.863 37,0005,0007,0992.0,+00.5,062,0145,1706134369,49.869 35,0008,0011,0992.0,+00.4,063,0122,1706134669,49.864 35,0005,0007,0992.1,+00.3,063,0127,1706134969,49.873 54,0008,0011,0991.7,+00.3,064,0106,1706135270,50.005 35,0006,0008,0991.5,+00.5,062,0135,1706135570,50.01 37,0005,0007,0991.3,+00.5,063,0136,1706135870,50.014 37,0007,0010,0991.2,+00.6,062,0113,1706136170,50.013 35,0005,0007,0991.5,+00.3,063,0136,1706136470,50.003 37,0005,0007,0991.2,+00.4,063,0134,1706136769,49.993 52,0005,0007,0991.4,+00.4,063,0134,1706137069,49.807 37,0007,0010,0991.2,+00.1,064,0134,1706137369,49.998 35,0006,0008,0991.2,+00.3,063,0145,1706137669,49.985 54,0008,0011,0991.1,+00.1,064,0130,1706137969,49.98 35,0008,0011,0991.1,-00.1,065,0119,1706138269,49.98 37,0007,0010,0991.1,+00.2,064,0137,1706138570,50.001 54,0007,0010,0990.9,+00.1,065,0137,1706138870,50.133 35,0007,0010,0990.9,+00.0,064,0120,1706139170,50.128 52,0006,0008,0990.9,+00.2,064,0142,1706139470,50.115 52,0011,0015,0990.7,-00.0,064,0154,1706139770,50.124 35,0006,0008,0990.7,-00.1,065,0112,1706140070,50.119 52,0006,0008,0990.5,-00.2,065,0140,1706140370,50.12 35,0006,0008,0990.4,-00.2,065,0134,1706140670,50.114 52,0006,0008,0990.5,+00.2,064,0120,1706140970,50.107 35,0005,0007,0990.4,+00.4,062,0138,1706141270,50.109 37,0005,0007,0990.4,+00.4,062,0134,1706141570,50.107 52,0005,0007,0990.4,+00.4,063,0146,1706141870,50.106 33,0005,0007,0990.4,+00.2,064,0123,1706142170,50.116 52,0006,0008,0990.0,+00.3,063,0145,1706142470,50.253 35,0006,0008,0989.7,+00.4,062,0144,1706142770,50.256 37,0007,0010,0989.5,+00.3,062,0134,1706143070,50.256 52,0008,0011,0989.8,+00.1,064,0144,1706143370,50.243 35,0007,0010,0989.6,+00.2,063,0109,1706143670,50.243 35,0008,0011,0989.7,-00.2,065,0158,1706143970,50.25 54,0007,0010,0989.8,+00.1,064,0132,1706144270,50.25 35,0006,0008,0989.7,+00.2,062,0156,1706144570,50.055 37,0005,0007,0989.6,+00.1,064,0151,1706144870,50.052 33,0006,0008,0989.2,-00.2,065,0138,1706145170,50.244 35,0005,0007,0989.5,-00.3,065,0109,1706145470,50.245 52,0005,0007,0989.1,-00.1,064,0151,1706145770,50.1 47,0005,0007,0989.2,-00.1,064,0130,1706146070,50.389 37,0004,0006,0989.0,+00.4,060,0146,1706146670,50.386 35,0004,0006,0988.9,+00.0,063,0149,1706146970,50.383 35,0003,0005,0989.1,-00.0,062,0138,1706147270,50.188 54,0004,0006,0988.8,-00.1,063,0123,1706147570,50.188 37,0004,0006,0989.2,+00.1,062,0114,1706147870,50.182 35,0005,0007,0988.9,-00.3,064,0143,1706148170,50.193 35,0006,0008,0989.1,-00.4,064,0126,1706148470,50.378 35,0006,0008,0988.9,-00.4,064,0145,1706148770,50.177 54,0005,0007,0988.8,-00.6,064,0135,1706149070,50.371 52,0005,0007,0988.7,-00.3,064,0154,1706149370,50.193 37,0004,0006,0988.4,-00.4,065,0149,1706149670,50.515 37,0004,0006,0988.3,-00.5,066,0116,1706149970,50.324 52,0006,0008,0988.5,-00.0,063,0128,1706150270,50.515 35,0010,0013,0988.4,+00.2,062,0150,1706150570,50.315 40,0011,0015,0988.4,+00.1,062,0133,1706150870,50.311 37,0013,0017,0988.2,+00.2,062,0135,1706151170,50.504 54,0011,0015,0988.4,-00.1,065,0128,1706151470,50.504 37,0010,0013,0987.9,-00.2,065,0136,1706151770,50.503 35,0010,0013,0987.7,-00.3,065,0114,1706152070,50.502 54,0008,0011,0987.7,-00.3,065,0123,1706152370,50.499 35,0009,0012,0987.6,-00.4,065,0139,1706152670,50.495 37,0010,0013,0987.6,-00.4,065,0137,1706152970,50.515 37,0011,0015,0987.5,-00.5,066,0130,1706153270,50.645 35,0009,0012,0987.8,-00.3,064,0148,1706153570,50.642 54,0008,0011,0987.8,-00.3,064,0142,1706153870,50.64 35,0010,0013,0987.8,-00.3,064,0142,1706154170,50.639 37,0006,0008,0987.7,-00.3,063,0154,1706154470,50.63 37,0006,0008,0987.6,-00.5,064,0145,1706154770,50.441 54,0006,0008,0987.6,-00.5,064,0142,1706155070,50.626 37,0008,0011,0987.8,-00.3,064,0128,1706155370,50.629 33,0009,0012,0987.7,-00.5,064,0130,1706155670,50.628 54,0008,0011,0987.5,-00.4,064,0138,1706155970,50.431 33,0008,0011,0987.8,-00.3,064,0137,1706156270,50.621 37,0009,0012,0987.8,-00.5,065,0115,1706156570,50.446 37,0011,0015,0988.0,-00.5,064,0131,1706156870,50.577 37,0010,0013,0988.2,-00.5,064,0164,1706157170,50.775 54,0010,0013,0988.1,-00.6,064,0156,1706157470,50.766 54,0013,0017,0988.1,-00.9,065,0139,1706157770,50.755 37,0013,0017,0987.7,-00.5,063,0133,1706158070,50.761 57,0012,0016,0987.7,-00.7,065,0111,1706158370,50.572 35,0010,0013,0988.0,-00.6,064,0136,1706158670,50.761 35,0010,0013,0987.7,-00.3,063,0126,1706158970,50.569 54,0011,0015,0987.8,-00.7,065,0120,1706159270,50.568 37,0005,0007,0987.4,+00.2,062,0134,1706159570,50.571 54,0008,0011,0987.4,-00.5,064,0120,1706159870,50.564 37,0009,0012,0987.6,-00.8,065,0126,1706160170,50.58 54,0008,0011,0987.6,-00.9,066,0128,1706160470,50.711 37,0014,0018,0988.0,-01.0,066,0147,1706160770,50.718 54,0013,0017,0987.6,-01.0,066,0130,1706161070,50.904 37,0015,0021,0987.4,-00.9,067,0133,1706161370,50.71 35,0019,0026,0987.2,-00.7,065,0133,1706161670,50.713 35,0018,0024,0987.1,-00.6,065,0139,1706161970,50.71 54,0017,0023,0987.5,-00.5,067,0143,1706162270,50.699 35,0018,0024,0987.5,-00.1,065,0145,1706162570,50.697 35,0024,0032,0987.2,+00.2,065,0137,1706162870,50.701 37,0016,0022,0987.4,+00.2,066,0148,1706163170,50.694 37,0014,0018,0987.5,+00.9,064,0139,1706163470,50.883 35,0015,0021,0987.4,+00.6,063,0138,1706163770,50.712 54,0014,0018,0987.9,+00.7,063,0144,1706164071,51.034 54,0011,0015,0987.8,+00.8,064,0143,1706164371,51.023 35,0012,0016,0988.0,+01.2,063,0149,1706164671,51.022 54,0008,0011,0988.2,+02.1,062,0137,1706164971,51.02 54,0005,0007,0988.2,+02.5,062,0114,1706165271,51.008 52,0006,0008,0988.4,+02.7,061,0140,1706165571,51.004 37,0005,0007,0988.2,+02.7,060,0143,1706165871,51.003 54,0005,0007,0988.3,+02.7,060,0122,1706166170,50.996 37,0005,0007,0988.4,+03.5,059,0145,1706166470,50.996 37,0004,0006,0988.3,+03.1,060,0120,1706166771,51.006 35,0004,0006,0988.6,+03.3,060,0133,1706167070,50.994 54,0007,0010,0988.5,+03.6,060,0133,1706167371,51.012 37,0004,0006,0988.5,+04.7,058,0160,1706167671,51.134 52,0003,0005,0988.5,+05.4,056,0130,1706167971,51.127 37,0002,0003,0988.2,+05.5,056,0142,1706168271,51.12 35,0002,0003,0988.8,+05.9,055,0137,1706168571,51.125 35,0004,0006,0988.6,+05.0,057,0140,1706168871,51.106 35,0003,0005,0988.4,+05.0,057,0128,1706169171,51.105 37,0003,0005,0988.4,+05.3,057,0138,1706169471,51.096 35,0004,0006,0988.3,+05.9,056,0132,1706169771,51.093 37,0002,0003,0988.3,+05.9,056,0148,1706170071,51.093 35,0004,0006,0988.7,+06.1,057,0136,1706170371,51.089 37,0005,0007,0988.5,+06.0,056,0122,1706170671,51.088 37,0005,0007,0988.8,+06.0,057,0135,1706170971,51.101 37,0004,0006,0988.8,+06.8,055,0134,1706171271,51.223 37,0004,0006,0988.7,+06.6,055,0137,1706171571,51.215 40,0003,0005,0989.0,+06.6,056,0128,1706171871,51.207 37,0002,0003,0988.7,+08.0,054,0141,1706172471,51.196 40,0002,0003,0988.8,+08.8,050,0141,1706172771,51.188 40,0001,0002,0988.4,+09.2,046,0130,1706173371,51.18 40,0001,0002,0988.4,+09.7,045,0133,1706173671,51.176 37,0001,0002,0988.6,+09.8,043,0137,1706173971,51.179 40,0002,0003,0988.3,+10.0,043,0144,1706174271,51.165 37,0002,0003,0988.5,+10.0,043,0136,1706174571,51.176 49,0002,0003,0988.4,+10.0,042,0139,1706174871,51.313 37,0003,0005,0988.1,+10.2,042,0129,1706175171,51.305 33,0002,0003,0988.3,+10.3,041,0130,1706175471,51.299 37,0003,0005,0988.3,+10.2,042,0143,1706175771,51.285 35,0001,0002,0988.6,+10.4,041,0134,1706176071,51.278 37,0002,0003,0988.3,+10.3,041,0134,1706176372,52.363 37,0002,0003,0988.3,+10.5,041,0152,1706176671,51.277 40,0002,0003,0988.3,+10.5,041,0135,1706176971,51.28 37,0002,0003,0988.7,+10.6,040,0147,1706177271,51.269 40,0002,0003,0988.5,+10.4,039,0142,1706177571,51.27 35,0001,0002,0988.7,+10.4,041,0138,1706177871,51.26 37,0002,0003,0988.5,+10.5,041,0122,1706178171,51.257 35,0003,0005,0988.6,+10.5,040,0140,1706178471,51.404 37,0003,0005,0988.4,+10.6,041,0131,1706178771,51.404 45,0004,0006,0988.4,+10.5,039,0140,1706179071,51.399 37,0002,0003,0988.2,+10.4,041,0130,1706179371,51.388 37,0002,0003,0988.1,+10.5,040,0127,1706179671,51.372 35,0002,0003,0988.0,+10.6,040,0123,1706179971,51.363 52,0002,0003,0987.9,+10.5,040,0123,1706180271,51.361 37,0001,0002,0988.1,+10.8,037,0126,1706180571,51.357 37,0002,0003,0988.0,+10.8,037,0140,1706180871,51.357 37,0003,0005,0988.2,+10.9,037,0108,1706181171,51.347 52,0003,0005,0987.9,+11.1,038,0132,1706181471,51.334 52,0001,0002,0988.0,+11.1,037,0151,1706181771,51.35 40,0002,0003,0988.1,+11.3,035,0123,1706182071,51.49 40,0002,0003,0987.8,+11.1,035,0138,1706182371,51.485 40,0001,0002,0987.8,+10.9,037,0135,1706182671,51.478 42,0002,0003,0987.7,+10.8,037,0136,1706182971,51.473 42,0002,0003,0987.8,+11.0,037,0133,1706183271,51.462 35,0002,0003,0988.1,+11.0,036,0112,1706183571,51.453 40,0002,0003,0988.0,+10.8,036,0127,1706183871,51.449 40,0001,0002,0987.9,+10.7,037,0134,1706184171,51.434 40,0002,0003,0988.3,+10.7,036,0123,1706184471,51.439 42,0002,0003,0988.3,+11.0,035,0134,1706184771,51.431 37,0002,0003,0988.1,+11.4,035,0144,1706185071,51.418 40,0002,0003,0988.0,+11.3,035,0124,1706185371,51.44 37,0002,0003,0987.9,+11.2,033,0159,1706185671,51.558 37,0002,0003,0988.1,+11.4,035,0134,1706185971,51.557 37,0001,0002,0987.8,+11.4,033,0138,1706186271,51.552 37,0001,0002,0988.1,+11.3,034,0119,1706186571,51.544 35,0002,0003,0988.0,+11.2,033,0137,1706186871,51.545 37,0003,0005,0988.0,+10.9,033,0126,1706187171,51.536 37,0002,0003,0988.2,+10.8,034,0148,1706187471,51.528 37,0002,0003,0988.0,+10.6,034,0141,1706187771,51.522 40,0002,0003,0988.2,+10.4,036,0139,1706188071,51.52 35,0004,0006,0988.0,+10.3,038,0130,1706188371,51.51 37,0002,0003,0988.5,+10.4,038,0120,1706188671,51.496 54,0002,0003,0988.3,+10.3,039,0147,1706188971,51.501 54,0002,0003,0988.2,+10.3,039,0111,1706189271,51.633 54,0003,0005,0988.1,+10.2,040,0122,1706189571,51.641 37,0002,0003,0988.3,+10.2,039,0122,1706189871,51.633 35,0004,0006,0988.0,+10.1,039,0134,1706190171,51.63 37,0002,0003,0988.0,+10.2,038,0143,1706190471,51.624 52,0003,0005,0988.1,+10.2,037,0124,1706190771,51.615 54,0002,0003,0988.0,+10.2,037,0127,1706191071,51.618 37,0003,0005,0988.1,+10.2,037,0142,1706191371,51.609 40,0001,0002,0987.9,+10.1,039,0120,1706191671,51.597 40,0002,0003,0987.7,+10.2,037,0120,1706191971,51.6 37,0002,0003,0988.0,+10.2,037,0113,1706192271,51.587 40,0002,0003,0987.7,+10.2,036,0121,1706192571,51.614 40,0003,0005,0987.8,+10.2,037,0133,1706192871,51.731 40,0002,0003,0988.0,+10.0,038,0133,1706193171,51.723 40,0003,0005,0987.9,+09.8,039,0123,1706193471,51.724 40,0002,0003,0987.8,+09.9,038,0135,1706193771,51.723 42,0002,0003,0987.8,+09.8,038,0142,1706194071,51.716 35,0003,0005,0987.9,+09.6,039,0125,1706194371,51.714 37,0002,0003,0988.0,+09.5,039,0149,1706194671,51.69 37,0003,0005,0988.1,+09.4,039,0116,1706194971,51.695 30,0004,0006,0988.1,+09.1,040,0145,1706195271,51.686 35,0002,0003,0988.1,+09.2,040,0131,1706195571,51.691 49,0002,0003,0988.4,+09.1,041,0120,1706195871,51.676 33,0002,0003,0988.4,+08.9,041,0119,1706196171,51.699 35,0002,0003,0988.4,+08.8,041,0126,1706196471,51.823 35,0002,0003,0988.3,+08.7,041,0118,1706196771,51.809 35,0002,0003,0988.4,+08.5,042,0127,1706197071,51.81 37,0003,0005,0988.3,+08.4,042,0126,1706197371,51.803 35,0002,0003,0988.8,+08.4,042,0127,1706197671,51.807 37,0002,0003,0988.6,+08.6,041,0142,1706197971,51.796 35,0003,0005,0988.5,+08.5,041,0136,1706198271,51.794 33,0002,0003,0988.8,+08.4,042,0125,1706198571,51.773 37,0004,0006,0988.6,+08.2,042,0128,1706198871,51.777 35,0002,0003,0988.9,+08.0,042,0119,1706199171,51.773 33,0004,0006,0988.7,+08.0,043,0112,1706199471,51.775 37,0003,0005,0988.8,+08.0,042,0135,1706199771,51.778 35,0002,0003,0988.4,+08.2,042,0119,1706200071,51.901 35,0003,0005,0988.4,+08.1,042,0125,1706200371,51.902 35,0003,0005,0988.8,+08.2,041,0126,1706200671,51.893 35,0005,0007,0988.7,+08.2,041,0117,1706200971,51.878 49,0003,0005,0988.7,+08.2,041,0120,1706201271,51.88 49,0003,0005,0989.0,+08.3,041,0140,1706201571,51.871 37,0002,0003,0988.8,+08.3,041,0130,1706201871,51.867 35,0003,0005,0989.0,+08.2,042,0135,1706202171,51.862 37,0003,0005,0988.7,+07.9,042,0114,1706202471,51.851 52,0004,0006,0989.0,+08.1,042,0107,1706202771,51.849 52,0007,0010,0989.0,+08.1,042,0132,1706203071,51.842 37,0004,0006,0988.9,+08.3,041,0146,1706203371,51.87 35,0002,0003,0989.0,+08.3,042,0134,1706203671,51.985 40,0003,0005,0988.9,+08.3,042,0128,1706203971,51.985 35,0002,0003,0989.0,+08.5,042,0118,1706204271,51.982 35,0004,0006,0988.8,+08.3,042,0119,1706204571,51.983 37,0003,0005,0988.9,+08.4,042,0132,1706204871,51.972 35,0003,0005,0989.1,+08.5,042,0131,1706205171,51.977 35,0004,0006,0989.1,+08.6,041,0127,1706205471,51.965 35,0002,0003,0989.0,+08.5,041,0137,1706205771,51.96 33,0003,0005,0988.9,+08.4,041,0144,1706206071,51.951 35,0004,0006,0989.1,+08.4,041,0137,1706206371,51.951 33,0003,0005,0988.9,+08.4,042,0128,1706206671,51.952 30,0002,0003,0989.0,+08.4,042,0128,1706206971,51.963 33,0003,0005,0989.0,+08.5,041,0154,1706207272,52.084 33,0004,0006,0989.0,+08.4,042,0122,1706207572,52.074 35,0003,0005,0989.3,+08.3,043,0109,1706207872,52.075 35,0003,0005,0989.0,+08.4,041,0132,1706208172,52.075 33,0004,0006,0989.3,+08.2,042,0148,1706208472,52.057 33,0003,0005,0989.1,+08.1,043,0133,1706208772,52.062 33,0002,0003,0989.2,+08.1,043,0132,1706209072,52.056 52,0004,0006,0989.0,+08.0,043,0121,1706209372,52.047 35,0003,0005,0989.2,+08.0,043,0157,1706209672,52.042 52,0004,0006,0988.9,+08.1,043,0138,1706209972,52.037 52,0004,0006,0989.0,+08.1,042,0153,1706210272,52.029 35,0004,0006,0989.0,+08.0,043,0121,1706210572,52.045 33,0003,0005,0988.6,+07.9,043,0143,1706210872,52.183 35,0003,0005,0988.8,+07.9,043,0123,1706211172,52.176 35,0002,0003,0989.1,+07.7,044,0114,1706211472,52.184 35,0003,0005,0988.8,+07.7,044,0127,1706211772,52.155 33,0003,0005,0988.6,+07.7,044,0143,1706212072,52.164 37,0002,0003,0988.3,+07.5,045,0121,1706212372,52.139 37,0002,0003,0988.5,+07.6,044,0147,1706212672,52.145 35,0003,0005,0988.7,+07.7,044,0127,1706212972,52.143 33,0004,0006,0988.8,+07.8,044,0136,1706213272,52.14 45,0003,0005,0988.5,+07.9,044,0148,1706213572,52.141 35,0004,0006,0989.0,+07.8,044,0154,1706213872,52.123 33,0003,0005,0989.1,+07.9,044,0125,1706214172,52.146 37,0004,0006,0989.2,+07.8,044,0145,1706214472,52.277 33,0003,0005,0988.9,+07.7,045,0132,1706214772,52.261 37,0003,0005,0989.0,+07.5,046,0137,1706215072,52.267 33,0004,0006,0989.0,+07.5,045,0125,1706215372,52.266 35,0003,0005,0989.0,+07.5,045,0136,1706215672,52.261 49,0005,0007,0988.9,+07.4,045,0131,1706215972,52.248 35,0004,0006,0988.9,+07.3,045,0141,1706216272,52.239 33,0003,0005,0989.0,+07.0,046,0138,1706216572,52.236 35,0004,0006,0989.0,+06.9,047,0147,1706216872,52.232 35,0003,0005,0989.0,+06.9,046,0136,1706217172,52.23 35,0003,0005,0989.4,+06.9,047,0125,1706217472,52.221 35,0003,0005,0989.3,+07.0,046,0129,1706217772,52.243 35,0003,0005,0989.3,+07.0,046,0144,1706218072,52.362 49,0005,0007,0989.3,+06.8,047,0137,1706218372,52.364 35,0003,0005,0989.5,+06.8,047,0116,1706218672,52.356 52,0004,0006,0989.4,+07.0,046,0134,1706218972,52.349 35,0002,0003,0989.5,+07.1,045,0135,1706219272,52.345 37,0003,0005,0989.4,+07.1,045,0110,1706219572,52.342 37,0003,0005,0989.5,+07.1,045,0131,1706219872,52.343 33,0002,0003,0989.4,+07.2,045,0126,1706220172,52.328 35,0002,0003,0989.4,+07.1,045,0130,1706220472,52.319 35,0002,0003,0989.4,+07.2,044,0135,1706220772,52.325 37,0002,0003,0989.3,+07.1,045,0120,1706221072,52.321 35,0003,0005,0989.3,+07.0,045,0151,1706221372,52.328 35,0003,0005,0989.5,+06.9,045,0125,1706221672,52.46 35,0004,0006,0989.6,+06.9,045,0137,1706221972,52.459 49,0003,0005,0989.7,+06.7,045,0136,1706222272,52.462 35,0003,0005,0989.5,+06.8,045,0141,1706222572,52.446 37,0003,0005,0989.4,+06.8,045,0121,1706222872,52.444 35,0002,0003,0989.3,+06.6,045,0150,1706223172,52.431 35,0004,0006,0989.2,+06.6,045,0133,1706223472,52.434 35,0003,0005,0989.2,+06.7,045,0133,1706223772,52.434 52,0003,0005,0989.2,+06.6,046,0145,1706224072,52.431 35,0004,0006,0989.6,+06.5,046,0131,1706224372,52.421 35,0003,0005,0989.4,+06.5,046,0133,1706224672,52.407 37,0003,0005,0989.2,+06.4,047,0150,1706224972,52.44 35,0004,0006,0989.3,+06.5,046,0114,1706225272,52.558 37,0003,0005,0989.2,+06.3,048,0119,1706225572,52.55 52,0002,0003,0989.4,+06.2,048,0132,1706225872,52.549 35,0003,0005,0989.3,+06.4,047,0126,1706226172,52.538 35,0003,0005,0989.3,+06.1,048,0132,1706226472,52.541 35,0004,0006,0989.6,+06.1,048,0112,1706226772,52.54 35,0003,0005,0989.7,+06.1,048,0144,1706227072,52.531 33,0003,0005,0989.8,+06.1,048,0143,1706227372,52.522 35,0002,0003,0989.6,+06.2,048,0146,1706227672,52.522 35,0003,0005,0989.5,+06.2,047,0138,1706227972,52.55 35,0003,0005,0989.7,+06.2,048,0116,1706228272,52.511 49,0003,0005,0989.5,+06.2,047,0118,1706228572,52.528 33,0003,0005,0989.7,+06.0,048,0121,1706228872,52.654 35,0003,0005,0989.9,+06.0,047,0118,1706229172,52.648 35,0004,0006,0989.6,+05.9,048,0144,1706229472,52.642 33,0003,0005,0989.7,+06.0,047,0135,1706229772,52.644 35,0003,0005,0989.7,+05.8,047,0140,1706230072,52.636 35,0003,0005,0989.6,+05.8,047,0165,1706230372,52.633 33,0002,0003,0989.7,+05.8,047,0136,1706230672,52.632 33,0004,0006,0989.7,+05.7,047,0137,1706230972,52.628 35,0003,0005,0989.6,+05.8,046,0156,1706231272,52.619 49,0004,0006,0989.4,+05.8,046,0120,1706231572,52.614 52,0004,0006,0989.6,+05.8,046,0128,1706231872,52.605 33,0004,0006,0989.7,+05.7,046,0135,1706232172,52.622 35,0002,0003,0989.7,+05.9,045,0136,1706232472,52.755 49,0003,0005,0989.5,+05.8,045,0136,1706232772,52.747 35,0003,0005,0989.5,+05.7,045,0143,1706233072,52.738 35,0003,0005,0989.8,+05.6,045,0138,1706233372,52.734 35,0003,0005,0989.6,+05.6,045,0121,1706233672,52.733 35,0004,0006,0989.8,+05.6,045,0127,1706233972,52.73 33,0005,0007,0989.7,+05.6,044,0123,1706234272,52.723 33,0003,0005,0989.7,+05.6,045,0146,1706234572,52.725 35,0002,0003,0989.7,+05.6,044,0144,1706234872,52.723 33,0002,0003,0989.6,+05.6,045,0132,1706235172,52.719 33,0004,0006,0989.7,+05.7,044,0125,1706235472,52.712 49,0002,0003,0989.4,+05.7,044,0129,1706235772,52.728 35,0002,0003,0989.5,+05.3,045,0138,1706236072,52.865 35,0003,0005,0989.5,+05.3,046,0133,1706236372,52.859 33,0002,0003,0989.5,+05.3,046,0156,1706236672,52.843 33,0002,0003,0989.5,+05.3,045,0135,1706236972,52.839 49,0002,0003,0989.5,+05.4,045,0115,1706237272,52.842 49,0003,0005,0989.4,+05.4,045,0141,1706237572,52.834 35,0002,0003,0989.7,+05.5,045,0137,1706237872,52.838 35,0004,0006,0989.5,+05.5,045,0137,1706238172,52.823 33,0004,0006,0989.6,+05.6,045,0135,1706238472,52.831 49,0003,0005,0989.4,+05.6,044,0147,1706238772,52.818 33,0003,0005,0989.4,+05.6,044,0120,1706239072,52.82 35,0004,0006,0989.7,+05.6,044,0127,1706239372,52.836 49,0003,0005,0989.7,+05.6,044,0137,1706239672,52.961 35,0003,0005,0989.7,+05.7,044,0134,1706239972,52.962 37,0003,0005,0989.5,+05.8,044,0167,1706240272,52.955 33,0003,0005,0989.8,+05.6,045,0149,1706240572,52.949 35,0003,0005,0989.8,+05.6,045,0137,1706240872,52.95 35,0004,0006,0989.9,+05.6,045,0126,1706241172,52.94 52,0003,0005,0989.8,+05.5,045,0114,1706241472,52.93 33,0003,0005,0989.8,+05.8,045,0132,1706241772,52.928 33,0004,0006,0989.7,+05.9,045,0120,1706242072,52.923 35,0002,0003,0989.9,+06.0,044,0145,1706242372,52.923 35,0003,0005,0990.1,+06.0,044,0130,1706242672,52.911 33,0004,0006,0989.8,+06.1,043,0147,1706242972,52.926 49,0004,0006,0989.8,+06.0,044,0122,1706243273,53.066 33,0003,0005,0989.8,+06.0,044,0149,1706243573,53.055 49,0003,0005,0990.1,+05.9,044,0128,1706243873,53.056 33,0002,0003,0990.1,+05.9,045,0134,1706244173,53.048 35,0003,0005,0990.2,+06.0,044,0117,1706244473,53.044 33,0003,0005,0990.1,+06.0,044,0129,1706244773,53.039 35,0003,0005,0990.2,+06.0,044,0141,1706245073,53.034 33,0004,0006,0990.2,+06.1,043,0121,1706245373,53.022 33,0004,0006,0990.2,+06.0,043,0142,1706245673,53.013 52,0002,0003,0990.2,+06.0,044,0135,1706245973,53.012 35,0003,0005,0990.2,+06.0,044,0117,1706246273,53.011 33,0003,0005,0990.4,+06.0,043,0122,1706246573,53.034 35,0003,0005,0990.4,+06.0,043,0140,1706246873,53.159 35,0003,0005,0990.3,+06.0,043,0134,1706247173,53.148 35,0003,0005,0990.3,+06.0,043,0107,1706247473,53.139 49,0003,0005,0990.5,+05.8,044,0141,1706247773,53.132 52,0004,0006,0990.6,+05.9,043,0120,1706248073,53.148 35,0002,0003,0990.3,+05.9,043,0125,1706248373,53.14 37,0002,0003,0990.6,+05.9,043,0131,1706248673,53.133 52,0002,0003,0990.5,+06.0,043,0140,1706248973,53.134 35,0003,0005,0990.3,+06.1,043,0147,1706249273,53.13 52,0003,0005,0990.2,+06.1,042,0134,1706249573,53.12 35,0002,0003,0990.1,+06.1,042,0134,1706249873,53.112 33,0003,0005,0990.3,+06.2,042,0136,1706250173,53.122 52,0002,0003,0990.2,+06.2,042,0151,1706250473,53.25 52,0004,0006,0990.3,+06.2,042,0150,1706250773,53.255 35,0003,0005,0990.5,+06.3,042,0142,1706251073,53.25 52,0003,0005,0990.5,+06.3,042,0145,1706251373,53.239 35,0003,0005,0990.5,+06.4,042,0126,1706251673,53.241 52,0003,0005,0990.2,+06.4,042,0134,1706251973,53.239 37,0003,0005,0990.1,+06.5,041,0139,1706252273,53.227 35,0002,0003,0990.3,+06.5,042,0104,1706252573,53.217 52,0003,0005,0990.2,+06.6,042,0137,1706252873,53.22 35,0004,0006,0990.5,+06.6,041,0114,1706253173,53.212 33,0003,0005,0990.9,+06.8,041,0128,1706253473,53.213 33,0003,0005,0990.8,+06.8,041,0143,1706253773,53.218 35,0003,0005,0990.6,+06.9,040,0136,1706254073,53.358 35,0002,0003,0990.6,+07.0,040,0134,1706254373,53.354 37,0003,0005,0990.7,+07.1,040,0124,1706254673,53.35 35,0003,0005,0990.9,+07.3,040,0126,1706254973,53.345 35,0002,0003,0990.7,+07.4,039,0136,1706255273,53.341 37,0005,0007,0990.8,+07.5,039,0151,1706255573,53.335 33,0003,0005,0990.9,+07.6,039,0134,1706255873,53.329 35,0003,0005,0990.8,+07.6,039,0134,1706256173,53.323 33,0002,0003,0990.7,+07.7,038,0134,1706256473,53.331 35,0003,0005,0990.9,+07.8,038,0148,1706256773,53.33 37,0002,0003,0990.9,+07.9,039,0162,1706257073,53.324 35,0002,0003,0991.1,+07.9,038,0124,1706257373,53.338 37,0002,0003,0990.9,+08.1,038,0123,1706257673,53.466 40,0003,0005,0991.0,+08.1,038,0135,1706257973,53.446 37,0002,0003,0991.2,+08.3,037,0120,1706258273,53.455 49,0002,0003,0991.1,+08.4,037,0145,1706258573,53.43 37,0004,0006,0990.8,+08.4,036,0125,1706258873,53.435 33,0002,0003,0991.3,+08.5,036,0128,1706259173,53.432 35,0003,0005,0990.8,+08.5,036,0113,1706259473,53.432 37,0002,0003,0991.0,+08.8,036,0123,1706259773,53.42 35,0002,0003,0990.9,+09.0,035,0121,1706260073,53.417 33,0002,0003,0991.0,+08.8,035,0125,1706260373,53.417 30,0003,0005,0991.0,+09.0,035,0106,1706260673,53.395 28,0002,0003,0991.1,+09.0,034,0126,1706260973,53.415 35,0003,0005,0991.1,+09.0,034,0108,1706261273,53.543 33,0002,0003,0990.9,+08.9,034,0140,1706261573,53.545 49,0002,0003,0990.9,+08.9,034,0134,1706261873,53.531 35,0001,0002,0991.1,+09.1,034,0142,1706262173,53.513 35,0003,0005,0991.1,+09.1,034,0131,1706262473,53.517 28,0002,0003,0991.2,+09.2,034,0106,1706262773,53.513 52,0002,0003,0990.7,+09.2,034,0147,1706263073,53.505 30,0002,0003,0990.9,+09.4,033,0131,1706263373,53.51 30,0002,0003,0990.5,+09.4,033,0118,1706263673,53.501 49,0001,0002,0990.7,+09.7,034,0119,1706263973,53.498 33,0003,0005,0990.5,+09.5,032,0144,1706264273,53.489 49,0002,0003,0990.9,+09.7,033,0129,1706264573,53.515 33,0002,0003,0990.7,+09.7,032,0149,1706264873,53.633 30,0002,0003,0990.5,+09.9,032,0134,1706265173,53.631 33,0001,0002,0990.6,+09.7,031,0144,1706265473,53.623 30,0002,0003,0990.5,+09.9,031,0138,1706265773,53.618 33,0002,0003,0990.6,+09.9,032,0129,1706266073,53.617 33,0001,0002,0990.6,+09.9,031,0141,1706266373,53.616 33,0002,0003,0990.5,+10.0,032,0146,1706266973,53.609 33,0001,0002,0990.2,+10.0,032,0153,1706267273,53.599 33,0002,0003,0990.0,+10.1,032,0132,1706267573,53.579 30,0002,0003,0990.0,+10.0,032,0146,1706267873,53.579 30,0002,0003,0990.2,+10.4,032,0145,1706268173,53.594 52,0002,0003,0990.3,+10.2,031,0142,1706268473,53.722 28,0003,0005,0990.3,+10.2,032,0132,1706268773,53.718 30,0002,0003,0990.2,+10.4,032,0138,1706269073,53.73 30,0002,0003,0990.1,+10.1,033,0151,1706269373,53.699 30,0002,0003,0990.3,+10.2,031,0134,1706269673,53.69 28,0002,0003,0990.0,+10.2,032,0146,1706269973,53.676 28,0003,0005,0990.1,+09.9,033,0140,1706270273,53.678 33,0002,0003,0989.8,+10.3,031,0146,1706270573,53.667 35,0002,0003,0990.0,+10.6,032,0153,1706270873,53.664 33,0001,0002,0990.4,+10.5,032,0120,1706271173,53.655 35,0002,0003,0990.2,+10.6,031,0134,1706271473,53.648 30,0003,0005,0990.0,+10.8,031,0126,1706271773,53.665 35,0003,0005,0990.1,+10.7,031,0124,1706272073,53.798 37,0001,0002,0990.5,+10.5,031,0119,1706272373,53.799 35,0001,0002,0990.4,+10.7,031,0140,1706272673,53.786 37,0002,0003,0990.1,+10.4,032,0135,1706272973,53.781 40,0002,0003,0990.4,+11.1,032,0140,1706273273,53.775 40,0002,0003,0990.4,+10.6,032,0124,1706273573,53.778 37,0003,0005,0990.5,+10.2,032,0124,1706273873,53.767 40,0002,0003,0990.4,+10.2,032,0121,1706274173,53.757 37,0002,0003,0990.7,+10.3,032,0132,1706274473,53.745 40,0001,0002,0990.4,+10.5,031,0126,1706274773,53.746 52,0002,0003,0990.8,+10.7,032,0140,1706275073,53.738 40,0001,0002,0990.9,+10.5,033,0112,1706275373,53.749 40,0002,0003,0990.5,+09.9,034,0135,1706275673,53.88 42,0001,0002,0990.4,+10.0,033,0142,1706275973,53.858 49,0002,0003,0990.7,+10.2,033,0116,1706276273,53.867 37,0001,0002,0991.0,+10.3,032,0116,1706276573,53.858 33,0001,0002,0990.8,+10.3,032,0143,1706276873,53.848 40,0002,0003,0990.7,+10.3,033,0142,1706277173,53.847 52,0002,0003,0990.8,+10.6,032,0146,1706277473,53.844 37,0002,0003,0990.6,+10.0,032,0130,1706277773,53.835 40,0001,0002,0991.2,+09.8,033,0142,1706278073,53.833 52,0003,0005,0991.1,+09.5,035,0153,1706278373,53.83 40,0003,0005,0990.9,+09.5,034,0129,1706278673,53.821 40,0001,0002,0990.8,+09.3,034,0150,1706278973,53.843 40,0001,0002,0991.1,+09.3,034,0132,1706279273,53.966 40,0002,0003,0990.7,+09.1,035,0135,1706279573,53.953 52,0002,0003,0991.0,+09.0,036,0131,1706279873,53.956 40,0002,0003,0990.7,+08.9,036,0143,1706280173,53.941 40,0002,0003,0990.9,+08.9,036,0143,1706280473,53.937 37,0002,0003,0990.8,+08.9,036,0135,1706280773,53.938 49,0001,0002,0991.0,+08.7,036,0130,1706281073,53.932 52,0002,0003,0991.0,+08.7,036,0128,1706281373,53.926 40,0002,0003,0991.1,+08.6,036,0140,1706281673,53.924 52,0001,0002,0991.3,+08.6,036,0121,1706281973,53.928 52,0002,0003,0991.3,+08.5,036,0111,1706282273,53.912 40,0002,0003,0991.2,+08.4,036,0146,1706282573,53.944 40,0002,0003,0991.4,+08.3,037,0143,1706282874,54.064 42,0002,0003,0991.4,+08.3,036,0135,1706283174,54.059 40,0002,0003,0991.7,+08.3,036,0150,1706283474,54.051 52,0003,0005,0991.8,+08.2,036,0119,1706283774,54.047 40,0002,0003,0991.8,+08.2,036,0124,1706284074,54.034 37,0002,0003,0991.6,+08.2,037,0126,1706284374,54.036 40,0003,0005,0991.8,+08.1,037,0122,1706284674,54.024 35,0003,0005,0992.0,+08.1,037,0126,1706284974,54.023 37,0003,0005,0992.1,+08.1,037,0123,1706285274,54.019 37,0003,0005,0992.1,+08.0,037,0140,1706285574,54.008 52,0004,0006,0992.0,+08.0,037,0128,1706285874,54.01 35,0004,0006,0992.2,+07.9,038,0154,1706286174,54.02 54,0003,0005,0992.3,+07.8,038,0123,1706286474,54.145 40,0003,0005,0992.2,+07.7,039,0127,1706286774,54.146 35,0003,0005,0992.5,+07.6,039,0131,1706287074,54.145 37,0003,0005,0992.1,+07.4,040,0130,1706287374,54.138 35,0003,0005,0992.0,+07.4,039,0144,1706287674,54.128 35,0005,0007,0992.1,+07.4,038,0121,1706287974,54.126 37,0004,0006,0992.6,+07.2,039,0116,1706288274,54.126 54,0004,0006,0992.6,+07.3,039,0129,1706288574,54.118 57,0003,0005,0992.5,+07.1,040,0120,1706288874,54.102 35,0004,0006,0992.8,+06.9,040,0128,1706289174,54.103 54,0002,0003,0992.7,+06.8,041,0129,1706289474,54.098 37,0003,0005,0992.7,+06.8,040,0153,1706289774,54.106 33,0005,0007,0992.9,+06.7,040,0151,1706290074,54.229 54,0002,0003,0992.7,+06.6,042,0127,1706290374,54.233 37,0002,0003,0992.8,+06.5,042,0121,1706290674,54.23 37,0003,0005,0993.0,+06.4,041,0130,1706290974,54.238 54,0004,0006,0993.0,+06.3,040,0137,1706291274,54.23 35,0003,0005,0993.0,+06.3,041,0145,1706291574,54.208 37,0003,0005,0993.1,+06.1,041,0141,1706291874,54.214 40,0003,0005,0992.9,+06.1,041,0135,1706292174,54.206 54,0003,0005,0992.9,+05.9,042,0135,1706292474,54.208 35,0003,0005,0993.0,+05.9,041,0142,1706292774,54.2 37,0003,0005,0992.9,+05.8,041,0113,1706293074,54.198 37,0005,0007,0992.8,+05.7,041,0130,1706293374,54.218 37,0003,0005,0993.0,+05.7,042,0134,1706293674,54.332 37,0002,0003,0992.7,+05.6,042,0125,1706293974,54.339 37,0003,0005,0992.7,+05.4,042,0130,1706294274,54.329 54,0005,0007,0993.1,+05.3,043,0138,1706294574,54.327 37,0002,0003,0992.9,+05.3,042,0103,1706294874,54.31 37,0003,0005,0992.8,+05.2,042,0123,1706295174,54.313 37,0003,0005,0992.9,+05.2,042,0120,1706295474,54.313 35,0003,0005,0992.9,+05.2,042,0112,1706295774,54.301 35,0002,0003,0992.9,+05.1,042,0127,1706296074,54.305 40,0003,0005,0992.8,+05.1,042,0144,1706296374,54.297 35,0003,0005,0992.9,+05.1,042,0145,1706296674,54.307 35,0003,0005,0992.8,+05.0,042,0133,1706296974,54.311 35,0003,0005,0993.2,+04.9,042,0144,1706297274,54.445 35,0002,0003,0992.9,+04.9,043,0142,1706297574,54.435 37,0003,0005,0993.0,+05.0,042,0128,1706297874,54.435 35,0003,0005,0992.8,+04.8,044,0126,1706298174,54.427 35,0003,0005,0992.9,+04.9,043,0131,1706298474,54.428 40,0003,0005,0992.9,+04.8,043,0111,1706298774,54.419 40,0004,0006,0993.0,+04.6,043,0128,1706299074,54.418 35,0002,0003,0992.9,+04.8,043,0109,1706299374,54.413 33,0004,0006,0993.1,+04.6,043,0144,1706299674,54.408 33,0002,0003,0992.9,+04.6,043,0154,1706299974,54.417 33,0004,0006,0993.0,+04.6,043,0108,1706300274,54.404 54,0002,0003,0993.1,+04.5,043,0118,1706300574,54.43 54,0002,0003,0993.2,+04.3,044,0120,1706300874,54.555 57,0003,0005,0993.2,+04.5,043,0121,1706301174,54.557 57,0003,0005,0993.1,+04.5,043,0134,1706301474,54.56 54,0002,0003,0993.0,+04.4,044,0134,1706301774,54.547 54,0003,0005,0992.9,+04.5,043,0136,1706302074,54.547 54,0003,0005,0992.8,+04.4,043,0131,1706302374,54.544 54,0002,0003,0993.1,+04.3,044,0143,1706302674,54.535 33,0002,0003,0992.8,+04.4,044,0105,1706302974,54.524 33,0003,0005,0992.9,+04.3,043,0140,1706303274,54.519 52,0003,0005,0993.0,+04.3,044,0136,1706303574,54.521 30,0003,0005,0993.1,+04.3,043,0137,1706303874,54.512 33,0002,0003,0992.7,+04.3,043,0150,1706304174,54.535 54,0004,0006,0992.7,+04.3,043,0122,1706304474,54.673 30,0002,0003,0993.1,+04.3,043,0141,1706304774,54.657 54,0003,0005,0993.1,+04.3,043,0130,1706305074,54.659 54,0002,0003,0992.8,+04.3,043,0147,1706305374,54.665 54,0003,0005,0993.0,+04.2,043,0152,1706305674,54.646 57,0002,0003,0992.8,+04.1,044,0145,1706305974,54.639 30,0004,0006,0992.7,+04.2,044,0128,1706306274,54.648 33,0002,0003,0992.9,+04.2,043,0119,1706306574,54.642 54,0002,0003,0993.2,+04.1,044,0135,1706306874,54.64 30,0002,0003,0993.3,+04.0,044,0141,1706307174,54.637 33,0003,0005,0993.0,+03.9,044,0138,1706307474,54.639 35,0003,0005,0993.1,+04.1,044,0128,1706307774,54.655 33,0002,0003,0993.2,+04.0,044,0135,1706308074,54.783 35,0002,0003,0993.2,+04.0,044,0111,1706308374,54.776 37,0003,0005,0992.9,+04.0,044,0123,1706308674,54.775 42,0002,0003,0993.1,+03.9,045,0131,1706308974,54.77 52,0003,0005,0992.7,+03.8,045,0134,1706309274,54.761 35,0002,0003,0993.0,+03.7,045,0129,1706309574,54.763 35,0002,0003,0992.7,+03.8,044,0146,1706309874,54.763 30,0002,0003,0992.6,+03.7,045,0133,1706310174,54.762 42,0003,0005,0992.5,+03.7,044,0132,1706310474,54.768 54,0002,0003,0992.6,+03.7,044,0149,1706310774,54.754 35,0003,0005,0992.8,+03.6,045,0155,1706311074,54.741 33,0002,0003,0992.6,+03.6,045,0150,1706311374,54.767 35,0003,0005,0992.6,+03.5,045,0123,1706311674,54.886 35,0002,0003,0992.5,+03.5,045,0131,1706311974,54.88 30,0003,0005,0992.8,+03.4,046,0124,1706312274,54.885 30,0002,0003,0992.6,+03.5,045,0137,1706312574,54.865 33,0002,0003,0992.7,+03.4,045,0135,1706312874,54.872 33,0002,0003,0992.5,+03.4,045,0133,1706313174,54.871 35,0002,0003,0992.7,+03.4,045,0130,1706313474,54.858 35,0002,0003,0992.6,+03.3,046,0155,1706313774,54.855 33,0002,0003,0992.7,+03.3,046,0134,1706314074,54.853 30,0002,0003,0992.6,+03.4,045,0118,1706314374,54.854 35,0003,0005,0992.4,+03.4,046,0135,1706314674,54.851 35,0003,0005,0992.4,+03.4,045,0127,1706314974,54.873 33,0002,0003,0992.5,+03.4,046,0146,1706315274,54.998 35,0002,0003,0992.7,+03.4,045,0117,1706315574,54.996 33,0001,0002,0992.7,+03.3,046,0104,1706315874,54.99 35,0003,0005,0992.8,+03.4,046,0129,1706316174,54.98 33,0003,0005,0992.7,+03.2,046,0126,1706316474,54.98 54,0003,0005,0992.5,+03.2,046,0128,1706316774,54.979 54,0003,0005,0992.8,+03.3,046,0118,1706317074,54.97 35,0003,0005,0992.6,+03.3,046,0152,1706317374,54.971 33,0003,0005,0992.3,+03.4,046,0160,1706317674,54.978 54,0002,0003,0992.2,+03.3,046,0131,1706317974,54.964 52,0002,0003,0992.2,+03.4,045,0148,1706318274,54.959 33,0003,0005,0992.1,+03.4,045,0136,1706318574,54.978 33,0002,0003,0992.3,+03.4,046,0147,1706318875,55.098 33,0002,0003,0992.1,+03.3,046,0151,1706319175,55.098 33,0002,0003,0991.9,+03.2,046,0143,1706319475,55.094 35,0002,0003,0992.1,+03.0,047,0124,1706319775,55.088 33,0002,0003,0992.0,+03.1,046,0150,1706320075,55.084 54,0002,0003,0991.6,+02.9,047,0132,1706320375,55.085 35,0002,0003,0992.2,+03.0,046,0140,1706320675,55.081 35,0002,0003,0991.7,+02.9,047,0137,1706320975,55.076 35,0002,0003,0991.7,+02.9,047,0132,1706321275,55.086 33,0003,0005,0991.6,+02.9,046,0148,1706321575,55.064 33,0002,0003,0992.2,+03.0,046,0143,1706321875,55.071 35,0003,0005,0992.0,+03.0,046,0119,1706322175,55.077 54,0002,0003,0991.7,+03.1,045,0130,1706322475,55.212 33,0002,0003,0991.7,+03.1,045,0128,1706322775,55.201 35,0003,0005,0991.6,+03.1,045,0105,1706323075,55.2 35,0002,0003,0991.8,+03.1,045,0136,1706323375,55.192 33,0004,0006,0991.9,+03.0,045,0129,1706323675,55.197 35,0002,0003,0992.0,+03.0,045,0145,1706323975,55.19 54,0002,0003,0992.1,+03.0,045,0119,1706324275,55.193 52,0002,0003,0991.9,+03.0,045,0153,1706324575,55.194 54,0002,0003,0992.0,+02.9,045,0130,1706324875,55.183 33,0002,0003,0991.6,+02.7,046,0117,1706325175,55.177 33,0002,0003,0991.7,+02.8,046,0122,1706325475,55.167 33,0002,0003,0991.9,+02.6,047,0126,1706325775,55.195 54,0002,0003,0991.5,+02.5,047,0137,1706326075,55.323 54,0002,0003,0991.5,+02.5,047,0119,1706326375,55.319 33,0002,0003,0991.3,+02.5,047,0128,1706326675,55.312 54,0003,0005,0991.3,+02.7,047,0109,1706326975,55.317 35,0002,0003,0991.4,+02.7,047,0134,1706327275,55.306 35,0002,0003,0991.2,+02.0,050,0127,1706327575,55.303 33,0002,0003,0991.3,+01.9,049,0141,1706327875,55.308 35,0002,0003,0991.3,+02.4,047,0120,1706328175,55.305 35,0002,0003,0991.3,+02.3,050,0115,1706328475,55.304 54,0003,0005,0991.3,+02.1,049,0119,1706328775,55.294 54,0003,0005,0991.4,+02.1,048,0131,1706329075,55.293 52,0002,0003,0991.3,+02.1,048,0127,1706329375,55.315 35,0003,0005,0991.1,+01.8,050,0130,1706329675,55.433 33,0004,0006,0991.0,+01.8,051,0140,1706329975,55.44 37,0002,0003,0990.8,+01.5,051,0132,1706330275,55.435 35,0002,0003,0990.9,+01.4,051,0118,1706330575,55.428 33,0001,0002,0991.2,+01.6,051,0120,1706330875,55.425 33,0003,0005,0990.9,+01.7,049,0145,1706331175,55.426 35,0002,0003,0990.9,+01.8,050,0156,1706331475,55.414 54,0044,0059,0990.8,+01.4,050,0153,1706331775,55.418 33,0005,0007,0990.7,+01.4,050,0144,1706332075,55.412 33,0004,0006,0991.0,+01.2,051,0142,1706332375,55.396 33,0005,0007,0990.8,+01.0,051,0125,1706332675,55.407 54,0004,0006,0990.9,+01.0,050,0126,1706332975,55.427 35,0002,0003,0990.9,+00.9,050,0122,1706333275,55.557 33,0004,0006,0991.1,+00.8,052,0129,1706333575,55.554 35,0005,0007,0990.8,+01.0,050,0120,1706333875,55.553 37,0003,0005,0990.9,+01.1,049,0122,1706334175,55.55 57,0002,0003,0991.0,+01.1,051,0129,1706334475,55.56 54,0004,0006,0990.9,+01.3,049,0166,1706334775,55.558 54,0005,0007,0990.7,+01.3,050,0137,1706335075,55.544 33,0005,0007,0990.6,+01.2,051,0114,1706335375,55.541 35,0003,0005,0990.6,+01.4,049,0117,1706335675,55.547 33,0005,0007,0990.5,+01.3,051,0160,1706335975,55.541 33,0003,0005,0990.9,+01.5,049,0156,1706336275,55.547 33,0002,0003,0991.0,+01.7,048,0120,1706336575,55.56 35,0002,0003,0991.1,+01.9,048,0127,1706336875,55.679 37,0003,0005,0990.9,+02.1,047,0133,1706337175,55.68 54,0003,0005,0991.1,+02.1,047,0143,1706337475,55.683 37,0004,0006,0991.1,+02.3,047,0118,1706337775,55.677 35,0002,0003,0991.3,+02.4,047,0160,1706338075,55.675 33,0002,0003,0991.1,+02.6,047,0142,1706338375,55.671 35,0002,0003,0991.3,+02.6,047,0127,1706338675,55.675 54,0003,0005,0991.3,+02.8,045,0108,1706338975,55.667 33,0002,0003,0991.4,+02.7,048,0131,1706339275,55.66 35,0003,0005,0991.9,+02.5,050,0135,1706339575,55.653 40,0003,0005,0991.4,+02.4,052,0137,1706339875,55.655 40,0003,0005,0991.5,+02.3,056,0144,1706340175,55.671 37,0004,0006,0991.5,+02.3,057,0135,1706340475,55.794 40,0004,0006,0991.6,+02.5,059,0143,1706340775,55.794 37,0004,0006,0991.6,+02.5,063,0120,1706341075,55.8 40,0005,0007,0991.5,+02.4,060,0138,1706341375,55.785 40,0005,0007,0991.4,+02.7,059,0136,1706341675,55.787 40,0003,0005,0991.5,+02.8,059,0150,1706341975,55.796 40,0003,0005,0991.6,+02.9,061,0145,1706342275,55.788 37,0003,0005,0991.2,+03.1,064,0154,1706342575,55.775 40,0002,0003,0991.4,+03.2,065,0152,1706342875,55.765 40,0002,0003,0991.3,+03.3,065,0150,1706343175,55.754 37,0003,0005,0991.2,+03.3,066,0142,1706343475,55.758 37,0003,0005,0991.3,+03.2,068,0126,1706343775,55.787 40,0003,0005,0991.1,+03.1,066,0144,1706344075,55.911 37,0005,0007,0991.3,+03.0,067,0141,1706344375,55.934 37,0002,0003,0991.1,+02.9,068,0147,1706344675,55.916 37,0005,0007,0990.6,+02.9,068,0149,1706344975,55.905 37,0003,0005,0990.5,+03.0,069,0108,1706345275,55.914 37,0004,0006,0990.5,+03.1,068,0165,1706345575,55.892 35,0004,0006,0990.5,+03.1,069,0154,1706345875,55.895 37,0005,0007,0990.4,+03.4,069,0143,1706346175,55.882 40,0004,0006,0990.8,+03.6,068,0153,1706346475,55.879 37,0003,0005,0990.8,+03.9,069,0147,1706346775,55.882 37,0004,0006,0990.9,+04.0,069,0130,1706347075,55.871 35,0004,0006,0990.7,+04.1,068,0135,1706347375,55.887 37,0005,0007,0991.0,+04.0,069,0161,1706347675,55.997 37,0004,0006,0991.1,+04.1,069,0125,1706347976,56.007 35,0003,0005,0991.2,+04.0,069,0148,1706348276,56.01 35,0003,0005,0991.1,+04.0,069,0162,1706348576,56.006 37,0003,0005,0991.1,+04.0,068,0135,1706348875,55.995 37,0006,0008,0990.6,+04.1,069,0139,1706349175,55.99 33,0004,0006,0990.8,+04.2,069,0157,1706349475,55.987 37,0004,0006,0990.9,+04.4,068,0136,1706349775,55.984 52,0004,0006,0990.9,+04.3,068,0139,1706350075,55.997 33,0007,0010,0990.5,+04.4,068,0181,1706350375,55.987 35,0008,0011,0990.7,+04.6,067,0153,1706350675,55.979 37,0007,0010,0990.5,+04.6,068,0161,1706350975,55.995 37,0005,0007,0990.4,+04.8,067,0159,1706351276,56.125 37,0003,0005,0990.5,+05.2,064,0143,1706351576,56.126 40,0003,0005,0990.5,+05.6,063,0124,1706351876,56.133 33,0002,0003,0990.2,+06.2,059,0145,1706352176,56.131 40,0003,0005,0990.4,+06.6,056,0134,1706352476,56.11 54,0004,0006,0990.6,+07.1,055,0136,1706352776,56.099 40,0002,0003,0990.1,+07.4,056,0130,1706353076,56.106 35,0002,0003,0990.5,+07.7,057,0148,1706353376,56.098 35,0003,0005,0990.4,+07.7,056,0123,1706353676,56.084 54,0002,0003,0990.4,+07.7,055,0123,1706353976,56.082 52,0005,0007,0990.4,+07.6,054,0148,1706354276,56.087 35,0004,0006,0990.3,+07.9,054,0152,1706354576,56.106 52,0002,0003,0990.1,+08.5,046,0125,1706354876,56.228 35,0002,0003,0989.9,+08.6,044,0122,1706355176,56.217 35,0001,0002,0990.3,+08.5,043,0165,1706355476,56.212 30,0002,0003,0990.2,+08.7,042,0131,1706355776,56.21 52,0001,0002,0990.4,+09.0,041,0122,1706356076,56.197 52,0001,0002,0990.2,+09.4,041,0154,1706356376,56.189 30,0002,0003,0990.2,+09.2,041,0136,1706356676,56.194 35,0001,0002,0990.3,+08.8,042,0129,1706356976,56.186 52,0001,0002,0990.3,+08.6,043,0138,1706357276,56.175 33,0001,0002,0990.8,+08.5,043,0157,1706357576,56.172 54,0001,0002,0990.4,+08.4,044,0133,1706357876,56.165 35,0001,0002,0990.6,+08.4,043,0146,1706358176,56.18 33,0002,0003,0990.7,+08.4,043,0140,1706358476,56.315 33,0002,0003,0990.9,+08.3,044,0118,1706358776,56.301 35,0002,0003,0990.9,+08.3,044,0130,1706359076,56.3 30,0001,0002,0990.9,+08.2,044,0148,1706359376,56.279 30,0001,0002,0990.8,+08.1,044,0139,1706359676,56.288 30,0002,0003,0990.9,+08.0,044,0122,1706359976,56.288 33,0002,0003,0991.0,+07.9,045,0129,1706360276,56.291 54,0002,0003,0990.9,+07.9,045,0147,1706360576,56.278 33,0001,0002,0991.0,+07.9,047,0155,1706360876,56.279 30,0002,0003,0991.2,+07.8,046,0147,1706361176,56.268 35,0001,0002,0991.5,+07.8,046,0153,1706361476,56.263 33,0002,0003,0991.2,+07.9,046,0144,1706361776,56.283 54,0001,0002,0991.7,+07.8,047,0148,1706362076,56.409 35,0002,0003,0991.3,+07.7,047,0155,1706362376,56.398 30,0002,0003,0991.8,+07.5,047,0133,1706362676,56.392 33,0001,0002,0991.5,+07.5,048,0121,1706362976,56.374 35,0001,0002,0991.3,+07.4,048,0154,1706363276,56.383 33,0001,0002,0991.5,+07.4,048,0142,1706363576,56.379 52,0002,0003,0991.6,+07.4,048,0143,1706363876,56.373 35,0002,0003,0991.6,+07.3,049,0139,1706364176,56.366 33,0002,0003,0991.7,+07.3,048,0128,1706364476,56.369 52,0002,0003,0991.9,+07.3,049,0142,1706364776,56.359 33,0002,0003,0992.0,+07.3,048,0126,1706365076,56.348 35,0003,0005,0992.0,+07.3,048,0126,1706365376,56.367 33,0002,0003,0991.7,+07.2,048,0124,1706365676,56.499 52,0002,0003,0992.0,+07.2,049,0156,1706365976,56.495 52,0003,0005,0991.9,+07.2,049,0122,1706366276,56.502 54,0002,0003,0992.3,+07.2,048,0157,1706366576,56.507 52,0002,0003,0992.3,+07.2,048,0144,1706366876,56.475 33,0002,0003,0992.3,+07.2,048,0142,1706367176,56.487 30,0002,0003,0992.0,+07.1,048,0117,1706367476,56.465 35,0003,0005,0992.3,+07.0,048,0130,1706367776,56.465 33,0003,0005,0992.3,+07.0,048,0142,1706368076,56.462 52,0002,0003,0992.4,+06.9,048,0143,1706368376,56.452 35,0003,0005,0992.7,+06.9,048,0118,1706368676,56.456 30,0003,0005,0992.9,+07.0,047,0137,1706368976,56.481 52,0003,0005,0992.8,+07.0,047,0154,1706369276,56.584 52,0002,0003,0992.9,+07.0,046,0142,1706369576,56.593 28,0004,0006,0992.6,+06.9,046,0143,1706369876,56.577 37,0005,0007,0992.8,+06.9,046,0139,1706370176,56.575 37,0002,0003,0992.9,+06.8,046,0115,1706370476,56.582 33,0001,0002,0992.7,+06.9,045,0122,1706370776,56.567 30,0003,0005,0992.8,+06.8,045,0149,1706371076,56.553 54,0002,0003,0993.0,+06.7,045,0136,1706371376,56.548 33,0002,0003,0992.9,+06.7,044,0141,1706371676,56.555 23,0001,0002,0993.2,+06.7,043,0152,1706371976,56.541 30,0002,0003,0992.9,+06.7,042,0104,1706372276,56.546 28,0002,0003,0992.9,+06.6,042,0133,1706372576,56.557 23,0002,0003,0993.0,+06.6,042,0126,1706372876,56.687 30,0002,0003,0993.4,+06.6,041,0124,1706373176,56.69 25,0001,0002,0993.6,+06.6,040,0141,1706373476,56.684 25,0001,0002,0993.3,+06.5,039,0159,1706373776,56.675 28,0002,0003,0993.0,+06.4,039,0131,1706374076,56.674 25,0001,0002,0993.1,+06.2,038,0138,1706374676,56.655 25,0002,0003,0993.3,+06.1,037,0106,1706374976,56.659 25,0001,0002,0993.5,+06.0,038,0137,1706375276,56.652 28,0002,0003,0993.7,+06.0,038,0138,1706375576,56.649 33,0001,0002,0993.7,+06.0,038,0122,1706375876,56.637 25,0001,0002,0993.8,+06.0,038,0135,1706376176,56.65 28,0001,0002,0993.8,+06.0,038,0140,1706376476,56.779 23,0002,0003,0993.7,+06.0,038,0130,1706376776,56.779 35,0001,0002,0993.7,+06.0,038,0140,1706377076,56.771 25,0002,0003,0993.7,+06.0,038,0129,1706377376,56.775 25,0001,0002,0993.8,+05.9,039,0124,1706377676,56.761 49,0002,0003,0994.1,+05.8,040,0138,1706377976,56.759 25,0002,0003,0994.3,+05.5,042,0147,1706378276,56.754 28,0002,0003,0994.2,+05.5,042,0151,1706378576,56.746 33,0002,0003,0994.6,+05.4,043,0128,1706378876,56.749 28,0002,0003,0994.6,+05.4,043,0123,1706379176,56.741 28,0002,0003,0994.7,+05.4,043,0137,1706379476,56.742 33,0002,0003,0994.3,+05.4,043,0135,1706379776,56.758 23,0002,0003,0994.8,+05.4,043,0136,1706380076,56.888 28,0002,0003,0994.8,+05.4,043,0130,1706380376,56.891 28,0003,0005,0994.8,+05.4,042,0135,1706380676,56.884 33,0002,0003,0994.8,+05.3,043,0120,1706380976,56.881 33,0002,0003,0995.3,+05.3,042,0135,1706381276,56.877 30,0002,0003,0995.5,+05.3,043,0126,1706381576,56.864 52,0003,0005,0995.4,+05.3,042,0115,1706381876,56.868 35,0002,0003,0995.3,+05.3,043,0133,1706382176,56.91 28,0002,0003,0995.4,+05.3,043,0137,1706382476,56.864 30,0002,0003,0995.2,+05.2,043,0142,1706382776,56.863 28,0002,0003,0995.6,+05.2,043,0142,1706383076,56.942 30,0002,0003,0995.7,+05.2,043,0132,1706383376,56.896 30,0002,0003,0995.5,+05.1,043,0139,1706383677,57.006 54,0001,0002,0995.8,+05.1,043,0150,1706383977,57.005 25,0002,0003,0995.7,+05.1,043,0119,1706384276,56.988 33,0002,0003,0995.7,+05.1,043,0118,1706384576,56.98 28,0003,0005,0995.7,+05.1,043,0131,1706384876,56.974 33,0002,0003,0995.6,+05.1,042,0140,1706385176,56.975 30,0004,0006,0995.7,+05.1,042,0111,1706385476,56.966 28,0003,0005,0996.2,+05.0,043,0131,1706385776,56.971 28,0004,0006,0996.3,+05.0,043,0131,1706386076,56.97 30,0004,0006,0996.3,+04.9,043,0135,1706386376,56.949 33,0002,0003,0996.3,+04.9,042,0127,1706386677,57.001 30,0002,0003,0996.1,+04.9,043,0135,1706386976,56.963 40,0002,0003,0996.2,+04.8,043,0142,1706387277,57.166 37,0002,0003,0996.5,+04.8,043,0105,1706387577,57.096 33,0001,0002,0996.3,+04.8,043,0118,1706387877,57.095 30,0002,0003,0996.4,+04.7,044,0130,1706388177,57.086 25,0002,0003,0996.3,+04.7,044,0130,1706388477,57.086 28,0002,0003,0996.2,+04.6,044,0122,1706388777,57.091 30,0002,0003,0996.2,+04.6,044,0118,1706389077,57.089 28,0002,0003,0996.3,+04.6,045,0147,1706389377,57.082 28,0002,0003,0996.7,+04.5,045,0123,1706389677,57.073 28,0003,0005,0996.8,+04.5,045,0140,1706389977,57.07 28,0002,0003,0996.5,+04.5,044,0122,1706390277,57.063 28,0002,0003,0996.4,+04.4,045,0119,1706390577,57.079 30,0002,0003,0996.4,+04.4,045,0147,1706390877,57.202 28,0002,0003,0996.7,+04.4,045,0155,1706391177,57.209 28,0002,0003,0996.6,+04.3,045,0146,1706391477,57.195 54,0002,0003,0996.9,+04.2,045,0132,1706391777,57.202 52,0002,0003,0996.8,+04.2,046,0112,1706392077,57.19 28,0002,0003,0996.6,+04.1,047,0113,1706392377,57.19 30,0003,0005,0996.8,+04.1,047,0127,1706392677,57.182 28,0002,0003,0996.8,+03.9,049,0136,1706392977,57.171 28,0003,0005,0996.9,+03.9,049,0140,1706393277,57.181 33,0002,0003,0996.6,+04.0,047,0127,1706393577,57.18 30,0002,0003,0996.9,+03.9,048,0128,1706393877,57.164 28,0003,0005,0996.7,+04.0,047,0149,1706394177,57.189 28,0002,0003,0996.7,+04.1,047,0134,1706394477,57.317 28,0003,0005,0997.0,+03.9,048,0139,1706394777,57.311 54,0002,0003,0997.0,+03.9,048,0145,1706395077,57.318 57,0002,0003,0996.6,+03.8,048,0131,1706395377,57.311 28,0002,0003,0996.9,+03.7,048,0141,1706395677,57.299 28,0004,0006,0996.7,+03.7,047,0137,1706395977,57.292 28,0003,0005,0996.8,+03.7,047,0136,1706396277,57.281 33,0003,0005,0996.6,+03.6,047,0139,1706396577,57.275 33,0003,0005,0996.7,+03.6,047,0150,1706396877,57.276 28,0003,0005,0996.9,+03.6,047,0123,1706397177,57.277 30,0003,0005,0996.8,+03.6,047,0125,1706397477,57.273 33,0002,0003,0996.7,+03.7,046,0156,1706397777,57.299 30,0002,0003,0996.6,+03.7,047,0144,1706398077,57.416 54,0003,0005,0996.5,+03.7,046,0123,1706398377,57.424 33,0003,0005,0996.9,+03.6,047,0123,1706398677,57.427 28,0003,0005,0996.9,+03.5,048,0118,1706398977,57.419 28,0003,0005,0997.0,+03.6,047,0151,1706399277,57.413 33,0002,0003,0996.9,+03.5,048,0127,1706399577,57.411 52,0002,0003,0997.3,+03.5,048,0117,1706399877,57.401 30,0003,0005,0997.0,+03.4,048,0125,1706400177,57.401 30,0002,0003,0997.3,+03.6,048,0137,1706400477,57.406 28,0003,0005,0997.1,+03.6,047,0116,1706400777,57.401 54,0004,0006,0997.2,+03.6,047,0122,1706401077,57.397 54,0003,0005,0997.2,+03.5,047,0123,1706401377,57.415 33,0003,0005,0997.4,+03.4,048,0145,1706401677,57.54 54,0003,0005,0997.4,+03.4,048,0122,1706401977,57.532 57,0002,0003,0997.6,+03.4,048,0136,1706402277,57.537 54,0002,0003,0997.3,+03.4,048,0123,1706402577,57.522 28,0002,0003,0997.3,+03.4,048,0127,1706402877,57.522 30,0002,0003,0997.3,+03.3,048,0137,1706403177,57.521 54,0003,0005,0997.3,+03.2,049,0137,1706403477,57.513 54,0003,0005,0997.5,+03.2,050,0142,1706403777,57.509 54,0003,0005,0997.5,+03.1,050,0124,1706404077,57.508 54,0002,0003,0997.4,+03.0,050,0142,1706404377,57.502 28,0003,0005,0997.3,+03.0,050,0146,1706404677,57.501 57,0002,0003,0997.3,+03.0,050,0134,1706404977,57.525 54,0002,0003,0997.2,+03.0,051,0136,1706405277,57.644 28,0003,0005,0997.2,+03.0,050,0131,1706405577,57.638 33,0002,0003,0997.3,+02.9,051,0107,1706405877,57.641 54,0002,0003,0997.4,+02.9,051,0138,1706406177,57.64 30,0003,0005,0997.4,+02.9,051,0136,1706406477,57.63 57,0003,0005,0997.5,+02.8,051,0137,1706406777,57.636 33,0002,0003,0997.4,+02.8,051,0130,1706407077,57.435 28,0003,0005,0997.5,+02.8,052,0121,1706407377,57.623 25,0003,0005,0997.6,+02.6,052,0126,1706407677,57.617 54,0003,0005,0998.0,+02.5,053,0135,1706407977,57.621 57,0002,0003,0997.5,+02.4,054,0122,1706408277,57.611 30,0003,0005,0997.9,+02.3,054,0128,1706408577,57.641 30,0003,0005,0997.9,+02.2,055,0134,1706408877,57.762 28,0003,0005,0998.0,+02.2,054,0141,1706409177,57.767 28,0003,0005,0997.6,+02.1,055,0164,1706409477,57.76 30,0002,0003,0997.8,+01.8,056,0126,1706409777,57.75 30,0003,0005,0998.0,+01.6,056,0139,1706410077,57.753 28,0003,0005,0997.9,+01.6,056,0145,1706410377,57.555 30,0003,0005,0997.4,+01.4,057,0102,1706410677,57.749 33,0002,0003,0997.6,+01.5,056,0111,1706410977,57.745 30,0002,0003,0997.8,+01.5,056,0133,1706411277,57.737 28,0003,0005,0997.5,+01.6,055,0138,1706411577,57.737 25,0002,0003,0997.6,+01.7,055,0134,1706411877,57.547 28,0002,0003,0997.6,+01.7,054,0135,1706412177,57.565 30,0001,0002,0997.8,+01.8,054,0143,1706412477,57.886 28,0003,0005,0997.8,+01.8,054,0130,1706412777,57.686 25,0002,0003,0997.6,+01.7,054,0142,1706413077,57.883 30,0002,0003,0997.9,+01.9,054,0135,1706413377,57.862 33,0002,0003,0997.6,+01.8,054,0130,1706413677,57.864 33,0002,0003,0998.0,+02.0,054,0112,1706413977,57.868 30,0002,0003,0998.1,+01.9,054,0123,1706414277,57.864 28,0003,0005,0998.0,+01.8,054,0139,1706414577,57.864 30,0002,0003,0998.0,+01.6,055,0117,1706414877,57.853 30,0002,0003,0997.9,+01.5,055,0132,1706415177,57.842 28,0002,0003,0997.9,+01.5,056,0138,1706415477,57.832 33,0002,0003,0998.0,+01.2,057,0140,1706415777,57.873 28,0003,0005,0998.1,+00.9,058,0115,1706416077,57.999 54,0002,0003,0998.0,+00.7,058,0129,1706416377,57.987 25,0002,0003,0997.9,+00.5,059,0128,1706416677,57.989 28,0002,0003,0997.7,+00.4,060,0117,1706416977,57.989 54,0003,0005,0998.2,+00.3,060,0126,1706417277,57.801 30,0003,0005,0998.2,+00.2,061,0151,1706417577,57.798 54,0002,0003,0998.5,+00.3,060,0125,1706417877,57.792 28,0003,0005,0998.4,+00.3,060,0135,1706418177,57.982 28,0004,0006,0998.3,+00.3,061,0128,1706418477,57.982 28,0003,0005,0998.4,+00.2,061,0112,1706418777,57.977 28,0003,0005,0998.5,+00.1,061,0146,1706419077,57.978 23,0003,0005,0998.7,+00.2,061,0118,1706419377,57.814 28,0003,0005,0998.8,+00.2,061,0150,1706419677,57.937 28,0003,0005,0999.0,+00.3,060,0160,1706419977,57.928 54,0003,0005,0998.8,+00.4,059,0134,1706420277,57.936 30,0004,0006,0999.0,+00.6,058,0130,1706420577,57.929 57,0005,0007,0999.0,+00.6,058,0144,1706420877,57.923 54,0006,0008,0999.2,+00.7,058,0129,1706421177,57.93 33,0004,0006,0999.0,+00.7,058,0129,1706421477,57.917 54,0004,0006,0998.9,+00.6,058,0120,1706421777,57.912 54,0003,0005,0999.1,+00.6,059,0126,1706422078,58.108 33,0003,0005,0999.3,+00.4,060,0139,1706422377,57.908 30,0006,0008,0999.3,+00.4,059,0121,1706422677,57.911 30,0004,0006,0999.2,+00.4,059,0132,1706422977,57.947 30,0005,0007,0999.4,+00.5,059,0130,1706423278,58.059 33,0004,0006,0999.3,+00.4,060,0148,1706423578,58.057 30,0003,0005,0999.5,+00.2,061,0145,1706423878,58.049 30,0004,0006,0999.5,+00.1,062,0140,1706424178,58.044 28,0004,0006,0999.5,+00.3,061,0137,1706424478,58.05 28,0004,0006,0999.6,+00.6,060,0133,1706424778,58.048 54,0004,0006,0999.4,+00.8,058,0136,1706425078,58.052 54,0004,0006,0999.7,+01.0,058,0124,1706425378,58.39 54,0004,0006,0999.6,+00.8,059,0144,1706425678,58.047 54,0004,0006,0999.7,+00.9,058,0147,1706425978,58.039 25,0004,0006,0999.7,+01.2,057,0141,1706426278,58.222 54,0003,0005,0999.7,+01.6,055,0118,1706426578,58.047 28,0004,0006,0999.5,+01.9,054,0128,1706426878,58.371 28,0006,0008,0999.7,+02.3,053,0126,1706427178,58.365 33,0003,0005,0999.6,+02.7,052,0137,1706427478,58.18 54,0004,0006,1000.2,+03.2,050,0151,1706427778,58.36 33,0003,0005,0999.8,+03.3,052,0132,1706428078,58.358 30,0004,0006,0999.7,+03.5,052,0127,1706428378,58.353 33,0004,0006,1000.1,+03.6,053,0116,1706428978,58.157 57,0004,0006,1000.0,+03.8,053,0166,1706429278,58.373 25,0003,0005,1000.5,+04.1,052,0121,1706429578,58.143 28,0003,0005,1000.0,+04.2,050,0139,1706429878,58.336 25,0004,0006,1000.3,+04.1,049,0121,1706430178,58.354 57,0003,0005,1000.2,+04.2,050,0149,1706430478,58.293 28,0003,0005,1000.4,+04.1,049,0144,1706430778,58.476 33,0003,0005,1000.6,+04.1,050,0132,1706431078,58.472 28,0003,0005,1000.3,+04.7,047,0116,1706431378,58.468 28,0002,0003,1000.4,+05.4,046,0134,1706431678,58.465 54,0001,0002,1000.4,+05.5,042,0140,1706431978,58.467 33,0002,0003,1000.5,+05.7,043,0114,1706432278,58.452 33,0002,0003,1000.5,+05.9,042,0122,1706432578,58.444 30,0001,0002,1000.7,+06.0,041,0131,1706432878,58.438 21,0002,0003,1000.4,+06.5,042,0138,1706433178,58.432 40,0002,0003,1000.8,+06.7,040,0138,1706433478,58.428 52,0002,0003,1000.6,+06.6,039,0132,1706433778,58.447 54,0002,0003,1000.6,+06.7,039,0161,1706434078,58.581 30,0003,0005,1000.6,+07.0,037,0124,1706434378,58.586 28,0003,0005,1000.8,+07.1,040,0130,1706434678,58.576 28,0002,0003,1000.6,+07.3,040,0121,1706434978,58.569 28,0003,0005,1000.7,+07.0,038,0137,1706435278,58.553 54,0002,0003,1000.8,+06.6,036,0158,1706435578,58.561 54,0003,0005,1000.7,+06.7,037,0150,1706435878,58.551 25,0002,0003,1000.8,+06.7,037,0149,1706436178,58.545 28,0002,0003,1000.7,+06.6,037,0125,1706436478,58.531 28,0003,0005,1000.6,+06.6,038,0149,1706436778,58.536 28,0002,0003,1000.5,+06.6,040,0122,1706437078,58.525 25,0002,0003,1000.8,+06.3,039,0134,1706437378,58.559 25,0005,0007,1000.8,+06.8,037,0131,1706437678,58.68 25,0002,0003,1000.5,+06.8,035,0099,1706437978,58.676 25,0002,0003,1000.5,+07.2,038,0142,1706438278,58.665 52,0002,0003,1000.6,+07.4,038,0121,1706438578,58.664 28,0002,0003,1000.4,+07.6,037,0115,1706438878,58.647 25,0002,0003,1000.4,+07.2,035,0115,1706439178,58.648 28,0003,0005,1000.7,+07.3,035,0119,1706439478,58.644 28,0001,0002,1000.4,+07.8,035,0132,1706439778,58.639 28,0002,0003,1000.5,+07.5,035,0118,1706440078,58.629 28,0003,0005,1000.3,+08.0,034,0131,1706440378,58.629 28,0001,0002,1000.2,+08.2,034,0127,1706440678,58.623 30,0001,0002,1000.5,+08.1,035,0131,1706440978,58.641 54,0001,0002,1000.1,+07.7,035,0138,1706441278,58.782 28,0002,0003,1000.2,+07.9,034,0123,1706441578,58.776 30,0002,0003,1000.2,+07.9,032,0151,1706441878,58.767 28,0001,0002,1000.2,+07.2,033,0134,1706442178,58.756 21,0002,0003,1000.1,+06.8,034,0126,1706442478,58.765 28,0001,0002,1000.2,+06.7,034,0142,1706442778,58.564 25,0005,0007,1000.4,+06.8,034,0141,1706443078,58.563 28,0001,0002,1000.5,+07.2,033,0142,1706443378,58.745 28,0001,0002,1000.0,+08.2,032,0143,1706443678,58.731 30,0001,0002,1000.1,+08.1,031,0134,1706443978,58.723 30,0002,0003,1000.2,+08.1,031,0117,1706444278,58.716 28,0001,0002,0999.9,+07.8,032,0128,1706444578,58.748 25,0002,0003,0999.9,+07.4,033,0133,1706444878,58.877 28,0002,0003,1000.2,+06.8,038,0148,1706445178,58.86 28,0002,0003,1000.2,+06.4,040,0155,1706445478,58.866 28,0001,0002,1000.1,+06.3,039,0132,1706445778,58.858 25,0002,0003,1000.3,+05.7,043,0134,1706446078,58.84 33,0002,0003,1000.3,+05.7,042,0152,1706446378,58.838 28,0002,0003,1000.2,+05.6,043,0143,1706446678,58.831 28,0001,0002,1000.3,+05.3,046,0122,1706446978,58.829 33,0001,0002,1000.2,+05.2,048,0142,1706447278,58.822 25,0001,0002,1000.5,+05.1,046,0122,1706447578,58.809 28,0001,0002,1000.4,+05.0,051,0132,1706447878,58.811 28,0001,0002,1000.7,+04.8,052,0147,1706448178,58.824 30,0001,0002,1000.9,+04.9,051,0106,1706448478,58.972 25,0001,0002,1000.5,+05.0,051,0118,1706448778,58.957 23,0001,0002,1000.5,+05.1,049,0120,1706449078,58.96 25,0001,0002,1000.6,+05.3,049,0145,1706449378,58.962 28,0001,0002,1000.5,+05.4,047,0153,1706449678,58.967 28,0002,0003,1000.5,+05.6,047,0144,1706449978,58.94 25,0002,0003,1000.7,+05.5,048,0135,1706450278,58.939 28,0002,0003,1000.5,+05.4,049,0137,1706450578,58.93 28,0002,0003,1000.6,+05.4,049,0131,1706450878,58.931 28,0006,0008,1000.9,+05.4,048,0130,1706451178,58.916 54,0002,0003,1000.8,+05.3,047,0123,1706451478,58.948 25,0002,0003,1000.7,+05.2,047,0142,1706451778,58.948 25,0001,0002,1000.8,+05.3,047,0129,1706452079,59.157 28,0002,0003,1000.6,+05.2,045,0124,1706452379,59.055 28,0002,0003,1000.7,+05.2,044,0138,1706452679,59.044 25,0001,0002,1000.9,+05.4,043,0121,1706452979,59.045 28,0001,0002,1000.7,+05.4,043,0124,1706453279,59.031 30,0002,0003,1000.5,+05.5,040,0132,1706453579,59.023 28,0002,0003,1000.7,+05.5,040,0129,1706453879,59.038 25,0002,0003,1000.6,+05.5,041,0125,1706454179,59.019 33,0002,0003,1000.5,+05.5,040,0119,1706454479,59.022 33,0003,0005,1000.9,+05.5,040,0135,1706454779,59.013 28,0002,0003,1000.6,+05.5,039,0123,1706455079,59.011 25,0002,0003,1001.1,+05.4,040,0105,1706455379,59.04 28,0002,0003,1000.8,+05.5,039,0135,1706455679,59.17 54,0002,0003,1001.1,+05.5,039,0133,1706455979,59.165 25,0001,0002,1001.2,+05.4,039,0143,1706456279,59.15 30,0002,0003,1001.2,+05.2,041,0134,1706456579,59.144 28,0002,0003,1001.1,+05.0,043,0147,1706456879,59.141 54,0002,0003,1001.1,+05.0,042,0140,1706457179,59.139 30,0003,0005,1001.5,+04.8,045,0140,1706457479,59.135 28,0002,0003,1001.5,+04.6,046,0127,1706457779,59.128 30,0002,0003,1001.2,+04.7,045,0127,1706458079,59.131 28,0002,0003,1001.3,+04.9,044,0119,1706458379,59.128 28,0003,0005,1001.3,+04.8,045,0128,1706458679,59.118 30,0002,0003,1001.6,+04.6,045,0149,1706458979,59.139 28,0003,0005,1002.0,+04.4,047,0121,1706459279,59.268 28,0003,0005,1001.9,+04.4,048,0134,1706459579,59.261 33,0003,0005,1002.0,+04.4,048,0121,1706459879,59.254 30,0002,0003,1001.9,+04.3,047,0124,1706460179,59.255 28,0003,0005,1001.7,+04.3,048,0121,1706460479,59.249 28,0002,0003,1002.0,+04.4,047,0138,1706460779,59.244 30,0002,0003,1001.9,+04.4,047,0120,1706461079,59.239 30,0001,0002,1001.8,+04.4,047,0135,1706461379,59.237 35,0001,0002,1001.9,+04.4,047,0144,1706461679,59.24 40,0002,0003,1002.0,+04.3,048,0112,1706461979,59.224 33,0002,0003,1002.0,+04.3,049,0125,1706462279,59.229 30,0001,0002,1002.5,+04.3,048,0146,1706462579,59.236 35,0001,0002,1002.5,+04.3,049,0131,1706462879,59.37 33,0002,0003,1002.5,+04.3,048,0117,1706463179,59.366 35,0002,0003,1002.4,+04.2,049,0136,1706463479,59.372 33,0002,0003,1002.6,+04.2,048,0138,1706463779,59.361 33,0002,0003,1003.0,+04.2,049,0135,1706464079,59.346 33,0002,0003,1002.9,+04.1,049,0138,1706464379,59.35 33,0002,0003,1002.9,+04.0,049,0150,1706464679,59.346 33,0002,0003,1002.7,+04.0,050,0149,1706464979,59.342 33,0002,0003,1003.1,+03.8,051,0144,1706465279,59.347 54,0002,0003,1002.7,+03.8,051,0134,1706465579,59.336 33,0002,0003,1002.9,+03.8,050,0144,1706465879,59.356 35,0002,0003,1002.7,+03.7,050,0139,1706466179,59.365 33,0002,0003,1002.9,+03.7,050,0146,1706466479,59.49 33,0003,0005,1002.7,+03.6,050,0136,1706466779,59.487 54,0002,0003,1002.9,+03.8,049,0125,1706467079,59.477 33,0002,0003,1002.8,+03.7,049,0121,1706467379,59.477 54,0004,0006,1003.3,+03.7,050,0152,1706467679,59.47 54,0003,0005,1003.2,+03.6,050,0123,1706467979,59.474 99,0003,0005,1003.0,+03.5,051,0122,1706468279,59.468 30,0002,0003,1003.2,+03.5,051,0126,1706468579,59.452 30,0003,0005,1003.2,+03.5,050,0139,1706468879,59.467 33,0002,0003,1003.3,+03.3,051,0137,1706469179,59.264 30,0004,0006,1003.4,+03.4,052,0122,1706469479,59.261 30,0011,0015,1003.4,+03.4,051,0130,1706469779,59.278 30,0005,0007,1003.3,+03.3,052,0146,1706470079,59.406 30,0002,0003,1003.2,+03.3,052,0142,1706470379,59.402 28,0002,0003,1003.5,+03.0,052,0114,1706470679,59.593 30,0002,0003,1003.7,+03.0,052,0140,1706470979,59.588 30,0003,0005,1003.3,+03.1,051,0131,1706471279,59.584 33,0001,0002,1003.5,+03.2,048,0142,1706471579,59.575 35,0001,0002,1003.7,+03.1,049,0113,1706471879,59.575 33,0002,0003,1003.6,+03.0,049,0150,1706472179,59.575 30,0002,0003,1003.4,+02.9,050,0126,1706472479,59.569 30,0002,0003,1003.5,+02.7,051,0130,1706472779,59.564 57,0001,0002,1003.7,+02.5,052,0099,1706473079,59.371 28,0002,0003,1003.5,+02.6,052,0125,1706473379,59.588 30,0004,0006,1003.8,+02.5,052,0134,1706473679,59.519 33,0002,0003,1003.9,+02.5,052,0117,1706473979,59.514 33,0001,0002,1003.7,+02.3,053,0154,1706474279,59.705 33,0002,0003,1003.6,+02.3,053,0129,1706474579,59.698 33,0001,0002,1003.6,+02.3,053,0114,1706474879,59.695 30,0002,0003,1003.5,+02.0,054,0137,1706475179,59.698 28,0002,0003,1003.8,+02.0,055,0113,1706475479,59.501 30,0002,0003,1003.7,+02.1,055,0137,1706475779,59.68 33,0001,0002,1003.8,+01.9,055,0126,1706476079,59.683 28,0001,0002,1003.8,+02.1,054,0138,1706476379,59.681 30,0002,0003,1003.8,+02.1,054,0124,1706476679,59.673 30,0002,0003,1003.9,+02.1,055,0131,1706476979,59.698 28,0002,0003,1004.0,+01.8,054,0148,1706477279,59.828 28,0001,0002,1004.1,+01.9,054,0119,1706477579,59.629 54,0002,0003,1004.2,+01.9,054,0137,1706477879,59.63 33,0002,0003,1003.9,+01.8,055,0127,1706478179,59.619 33,0001,0002,1004.1,+01.9,054,0144,1706478479,59.814 30,0002,0003,1004.0,+01.9,053,0113,1706478779,59.81 33,0002,0003,1004.0,+01.8,054,0147,1706479079,59.809 54,0001,0002,1004.0,+01.7,054,0122,1706479379,59.606 54,0001,0002,1004.1,+01.7,054,0119,1706479679,59.8 35,0002,0003,1004.0,+01.7,054,0147,1706479979,59.606 54,0001,0002,1003.9,+01.7,054,0142,1706480279,59.797 35,0002,0003,1004.0,+01.7,054,0140,1706480579,59.629 33,0001,0002,1004.1,+01.8,053,0123,1706480879,59.745 33,0002,0003,1003.9,+01.8,053,0112,1706481179,59.749 35,0001,0002,1004.0,+01.9,054,0135,1706481479,59.936 30,0002,0003,1004.1,+01.9,055,0145,1706481779,59.935 33,0002,0003,1003.9,+01.9,054,0121,1706482079,59.932 35,0002,0003,1003.8,+01.8,054,0143,1706482379,59.747 57,0002,0003,1003.8,+01.6,055,0139,1706482679,59.741 54,0002,0003,1004.0,+01.6,055,0141,1706482979,59.747 30,0002,0003,1004.0,+01.6,056,0116,1706483279,59.741 54,0002,0003,1003.9,+01.7,056,0148,1706483579,59.741 35,0003,0005,1004.0,+01.5,056,0140,1706483879,59.729 33,0002,0003,1003.9,+01.4,057,0131,1706484179,59.758 28,0002,0003,1003.8,+01.4,057,0139,1706484479,59.876 33,0002,0003,1003.7,+01.3,058,0135,1706484780,0.055 54,0002,0003,1003.9,+01.1,059,0127,1706485079,59.853 33,0002,0003,1003.7,+01.3,056,0133,1706485380,0.048 54,0002,0003,1003.9,+01.5,055,0141,1706485680,0.063 52,0001,0002,1003.7,+01.5,055,0127,1706485980,0.037 54,0002,0003,1004.0,+01.5,055,0126,1706486280,0.04 30,0002,0003,1004.1,+01.5,054,0137,1706486580,0.04 33,0001,0002,1004.2,+01.6,054,0127,1706486880,0.036 52,0002,0003,1004.0,+01.5,054,0149,1706487179,59.842 54,0001,0002,1004.1,+01.5,055,0130,1706487479,59.843 54,0003,0005,1003.9,+01.3,055,0127,1706487779,59.862 35,0001,0002,1004.0,+01.2,056,0134,1706488079,59.995 54,0001,0002,1004.0,+01.1,056,0134,1706488379,59.989 33,0002,0003,1004.0,+01.0,056,0118,1706488679,59.982 57,0002,0003,1004.2,+00.9,057,0143,1706488979,59.977 35,0001,0002,1004.3,+00.9,057,0118,1706489279,59.98 35,0003,0005,1004.1,+00.8,056,0147,1706489579,59.967 33,0002,0003,1004.2,+00.8,057,0127,1706489879,59.973 33,0002,0003,1004.3,+00.5,057,0118,1706490179,59.971 30,0002,0003,1004.2,+00.3,058,0124,1706490479,59.968 28,0002,0003,1004.0,+00.1,058,0116,1706490779,59.958 33,0002,0003,1004.3,+00.1,058,0133,1706491079,59.962 57,0002,0003,1004.4,-00.4,059,0139,1706491380,0.176 35,0002,0003,1004.2,-00.6,059,0134,1706491680,0.101 57,0002,0003,1004.4,-00.7,059,0124,1706491980,0.108 33,0002,0003,1004.3,-00.6,059,0127,1706492280,0.105 28,0002,0003,1004.5,-00.3,058,0136,1706492580,0.29 30,0002,0003,1004.2,-00.7,058,0136,1706492880,0.093 30,0002,0003,1004.2,-00.8,057,0142,1706493180,0.088 33,0002,0003,1004.4,-01.0,057,0132,1706493480,0.097 33,0002,0003,1004.2,-01.2,058,0135,1706493780,0.094 54,0002,0003,1004.1,-01.2,059,0125,1706494080,0.278 30,0002,0003,1004.4,-01.2,059,0140,1706494380,0.084 28,0002,0003,1004.4,-01.3,059,0129,1706494680,0.086 30,0002,0003,1004.4,-01.3,060,0128,1706494980,0.107 33,0002,0003,1004.4,-01.1,061,0117,1706495280,0.241 30,0002,0003,1004.5,-01.2,061,0122,1706495580,0.232 54,0002,0003,1004.7,-01.2,059,0136,1706495880,0.241 35,0002,0003,1004.8,-01.3,059,0130,1706496180,0.422 54,0003,0005,1004.8,-01.3,059,0136,1706496480,0.226 59,0002,0003,1004.7,-01.3,058,0135,1706496780,0.243 33,0002,0003,1004.8,-01.3,057,0129,1706497080,0.228 54,0002,0003,1004.6,-01.3,057,0142,1706497380,0.228 30,0002,0003,1005.0,-01.3,057,0113,1706497680,0.225 54,0002,0003,1004.9,-01.2,056,0122,1706497980,0.224 33,0003,0005,1004.8,-01.4,057,0134,1706498280,0.217 33,0002,0003,1005.0,-01.3,058,0145,1706498580,0.242 57,0002,0003,1005.1,-01.2,057,0136,1706498880,0.379 30,0002,0003,1004.8,-01.3,057,0147,1706499180,0.371 33,0002,0003,1004.9,-01.2,057,0130,1706499480,0.363 28,0002,0003,1004.8,-01.1,056,0129,1706499780,0.362 30,0002,0003,1004.8,-01.2,057,0130,1706500080,0.367 54,0002,0003,1004.9,-01.3,057,0124,1706500380,0.368 54,0002,0003,1004.8,-01.5,058,0132,1706500680,0.355 30,0002,0003,1004.5,-01.6,058,0135,1706500980,0.362 28,0002,0003,1004.8,-01.6,058,0147,1706501280,0.361 30,0002,0003,1005.1,-01.7,058,0128,1706501580,0.357 28,0002,0003,1005.2,-01.7,059,0138,1706501880,0.353 30,0002,0003,1005.2,-01.8,058,0130,1706502180,0.388 57,0002,0003,1005.0,-02.1,059,0138,1706502480,0.515 54,0002,0003,1005.4,-01.7,058,0142,1706502780,0.508 28,0002,0003,1005.2,-01.8,058,0121,1706503080,0.507 30,0002,0003,1005.3,-01.8,058,0141,1706503380,0.499 28,0003,0005,1005.0,-02.1,059,0129,1706503680,0.505 30,0002,0003,1005.2,-01.8,058,0137,1706503980,0.502 30,0001,0002,1005.3,-01.6,057,0125,1706504280,0.494 30,0003,0005,1005.4,-01.4,056,0113,1706504580,0.497 30,0002,0003,1005.3,-01.3,056,0111,1706504880,0.496 30,0001,0002,1005.4,-00.9,055,0133,1706505180,0.501 33,0002,0003,1005.3,-00.8,054,0136,1706505480,0.496 33,0001,0002,1005.2,-00.8,054,0147,1706505780,0.519 54,0002,0003,1005.5,-00.6,053,0114,1706506080,0.643 54,0002,0003,1005.7,-00.6,053,0142,1706506380,0.637 33,0002,0003,1005.4,-00.7,053,0131,1706506680,0.637 54,0002,0003,1005.5,-00.6,053,0128,1706506980,0.641 33,0002,0003,1005.6,-00.6,054,0161,1706507280,0.642 28,0002,0003,1005.7,-00.5,054,0113,1706507580,0.639 54,0002,0003,1005.9,-00.3,053,0117,1706507880,0.63 25,0002,0003,1005.9,-00.3,054,0132,1706508180,0.636 28,0002,0003,1005.9,-00.1,054,0141,1706508480,0.63 28,0002,0003,1006.1,+00.0,053,0144,1706508780,0.635 57,0002,0003,1006.2,+00.1,053,0146,1706509080,0.625 54,0002,0003,1006.1,+00.1,054,0127,1706509380,0.645 25,0002,0003,1005.8,+00.1,054,0137,1706509680,0.775 25,0002,0003,1006.2,+00.1,055,0119,1706509980,0.768 30,0002,0003,1005.8,+00.1,054,0136,1706510280,0.768 54,0002,0003,1006.2,+00.1,054,0122,1706510580,0.774 30,0002,0003,1006.0,+00.0,054,0118,1706510880,0.762 28,0003,0005,1006.0,+00.2,053,0139,1706511180,0.76 54,0002,0003,1006.1,+00.3,054,0122,1706511480,0.754 30,0002,0003,1006.3,+00.4,052,0135,1706511780,0.749 54,0002,0003,1006.0,+00.6,052,0134,1706512080,0.937 54,0001,0002,1006.4,+00.8,051,0147,1706512380,0.931 33,0002,0003,1006.2,+00.8,051,0130,1706512680,0.925 30,0001,0002,1006.3,+00.9,051,0129,1706512980,0.956 57,0002,0003,1006.0,+00.9,051,0139,1706513281,1.08 35,0002,0003,1006.3,+01.0,051,0105,1706513581,1.074 30,0002,0003,1006.5,+01.0,051,0146,1706513881,1.074 30,0003,0005,1006.2,+01.1,051,0133,1706514181,1.065 30,0003,0005,1006.5,+01.0,052,0129,1706514480,0.875 54,0003,0005,1006.6,+01.3,052,0147,1706514781,1.068 28,0003,0005,1006.6,+01.8,052,0123,1706515081,1.06 28,0002,0003,1006.3,+01.8,050,0128,1706515380,0.866 54,0003,0005,1006.5,+01.9,049,0148,1706515680,0.863 33,0002,0003,1006.2,+02.0,049,0130,1706515981,1.045 37,0002,0003,1006.6,+02.1,049,0133,1706516280,0.853 35,0003,0005,1006.6,+01.8,048,0135,1706516581,1.073 37,0002,0003,1006.7,+02.0,048,0133,1706516881,1.201 54,0003,0005,1006.9,+02.5,048,0135,1706517181,1.206 40,0002,0003,1006.9,+02.5,047,0154,1706517480,0.998 35,0002,0003,1007.1,+02.5,047,0145,1706517780,0.999 35,0003,0005,1006.8,+02.7,047,0130,1706518081,1.182 37,0002,0003,1007.0,+02.5,046,0128,1706518380,0.99 54,0002,0003,1007.0,+02.7,044,0129,1706518681,1.18 37,0002,0003,1006.7,+02.7,042,0148,1706518981,1.174 57,0002,0003,1007.1,+03.2,043,0133,1706519281,1.174 54,0002,0003,1007.0,+03.4,042,0130,1706519581,1.173 37,0002,0003,1007.0,+04.0,041,0127,1706519880,0.97 37,0002,0003,1007.0,+03.5,041,0123,1706520180,0.993 57,0002,0003,1006.9,+04.4,041,0119,1706520481,1.316 35,0002,0003,1006.7,+03.8,041,0120,1706520781,1.325 35,0002,0003,1006.7,+04.5,041,0128,1706521081,1.112 57,0002,0003,1006.9,+04.2,040,0120,1706521381,1.301 37,0002,0003,1006.8,+03.7,040,0141,1706521681,1.299 37,0002,0003,1006.6,+04.1,040,0151,1706521981,1.291 35,0002,0003,1006.7,+04.2,039,0141,1706522281,1.328 57,0002,0003,1006.9,+04.8,039,0145,1706522581,1.308 57,0002,0003,1006.5,+04.3,039,0136,1706522881,1.273 37,0001,0002,1006.7,+04.1,040,0132,1706523181,1.277 54,0002,0003,1006.7,+04.5,040,0139,1706523481,1.266 37,0001,0002,1006.4,+04.6,039,0135,1706523781,1.282 54,0002,0003,1006.9,+04.8,038,0147,1706524081,1.413 57,0008,0011,1006.3,+04.5,038,0150,1706524381,1.412 37,0002,0003,1006.6,+05.2,038,0143,1706524681,1.402 54,0002,0003,1006.8,+04.8,037,0124,1706524981,1.398 37,0002,0003,1006.4,+05.0,037,0119,1706525281,1.387 37,0003,0005,1006.3,+05.2,036,0124,1706525581,1.394 37,0003,0005,1006.3,+05.1,036,0117,1706525881,1.387 40,0002,0003,1006.3,+04.8,036,0131,1706526181,1.37 40,0002,0003,1006.0,+04.6,037,0136,1706526481,1.369 37,0002,0003,1006.3,+05.0,037,0131,1706526781,1.364 37,0002,0003,1006.1,+05.2,036,0143,1706527081,1.364 37,0002,0003,1006.2,+04.8,036,0129,1706527381,1.383 54,0003,0005,1005.9,+04.8,036,0118,1706527681,1.51 37,0002,0003,1006.0,+05.4,037,0133,1706527981,1.509 37,0003,0005,1006.0,+04.9,037,0117,1706528281,1.513 54,0002,0003,1006.0,+04.5,037,0143,1706528581,1.503 37,0002,0003,1006.2,+04.6,038,0126,1706528881,1.514 37,0002,0003,1006.0,+04.5,037,0136,1706529181,1.309 40,0002,0003,1005.8,+04.4,039,0145,1706529481,1.311 37,0002,0003,1005.9,+04.5,037,0132,1706529781,1.498 37,0003,0005,1005.6,+04.4,037,0140,1706530081,1.493 54,0001,0002,1005.6,+04.3,037,0151,1706530381,1.485 54,0002,0003,1005.7,+04.2,036,0135,1706530681,1.294 37,0002,0003,1005.8,+04.3,038,0135,1706530981,1.313 37,0002,0003,1006.0,+04.6,037,0146,1706531281,1.647 37,0002,0003,1005.8,+04.3,037,0146,1706531581,1.618 37,0002,0003,1006.2,+04.2,038,0127,1706531881,1.624 37,0002,0003,1006.1,+04.2,038,0144,1706532181,1.612 37,0002,0003,1005.8,+03.9,038,0155,1706532481,1.614 40,0003,0005,1006.0,+03.8,038,0139,1706532781,1.605 37,0002,0003,1005.7,+03.7,038,0173,1706533081,1.601 40,0001,0002,1005.8,+04.0,038,0128,1706533381,1.597 40,0003,0005,1005.9,+04.1,038,0131,1706533681,1.593 37,0002,0003,1005.9,+04.0,038,0135,1706533981,1.59 57,0001,0002,1005.9,+04.3,037,0133,1706534281,1.579 54,0003,0005,1006.0,+04.0,038,0148,1706534581,1.613 54,0003,0005,1006.1,+03.9,038,0139,1706534881,1.733 37,0002,0003,1005.9,+03.7,039,0130,1706535181,1.732 40,0002,0003,1006.0,+03.5,039,0126,1706535481,1.727 37,0002,0003,1006.1,+03.4,039,0130,1706535781,1.722 54,0002,0003,1006.1,+03.6,039,0137,1706536081,1.716 54,0002,0003,1006.1,+03.8,039,0125,1706536381,1.713 40,0003,0005,1006.0,+04.0,040,0153,1706536681,1.708 40,0002,0003,1006.0,+03.8,039,0145,1706536981,1.702 40,0002,0003,1006.0,+03.7,040,0150,1706537281,1.513 54,0002,0003,1006.2,+03.5,041,0140,1706537581,1.721 57,0003,0005,1006.0,+03.4,040,0133,1706537881,1.512 37,0003,0005,1006.3,+03.3,040,0128,1706538181,1.724 37,0003,0005,1006.2,+03.3,041,0129,1706538481,1.846 54,0003,0005,1006.4,+02.9,041,0140,1706538781,1.846 37,0003,0005,1006.0,+02.8,041,0155,1706539081,1.834 40,0003,0005,1006.1,+02.8,041,0132,1706539381,1.837 37,0003,0005,1006.0,+02.8,042,0128,1706539681,1.64 37,0003,0005,1006.1,+02.6,042,0127,1706539981,1.83 37,0003,0005,1006.2,+02.6,043,0108,1706540281,1.817 54,0002,0003,1006.1,+02.3,043,0119,1706540581,1.816 54,0002,0003,1006.0,+02.1,044,0112,1706540881,1.802 40,0003,0005,1006.3,+01.9,044,0115,1706541181,1.816 37,0002,0003,1006.2,+01.7,045,0152,1706541481,1.815 54,0003,0005,1006.5,+01.5,046,0143,1706541781,1.835 40,0002,0003,1006.2,+01.5,046,0153,1706542081,1.956 40,0003,0005,1006.5,+01.3,046,0132,1706542381,1.952 40,0003,0005,1006.5,+01.2,046,0145,1706542681,1.757 57,0003,0005,1006.4,+01.1,047,0130,1706542981,1.807 54,0003,0005,1006.4,+01.1,047,0138,1706543281,1.761 40,0002,0003,1006.3,+01.2,047,0144,1706543581,1.769 37,0003,0005,1006.6,+01.1,047,0143,1706543881,1.743 54,0002,0003,1006.7,+01.0,048,0151,1706544181,1.746 54,0003,0005,1006.5,+01.1,047,0143,1706544481,1.757 54,0003,0005,1006.4,+01.1,047,0135,1706544781,1.74 54,0003,0005,1006.5,+01.1,047,0154,1706545081,1.744 40,0002,0003,1006.4,+01.1,046,0134,1706545381,1.955 37,0003,0005,1006.4,+01.0,047,0139,1706545681,1.886 37,0002,0003,1006.8,+01.0,047,0119,1706545981,1.882 40,0003,0005,1007.1,+01.1,047,0133,1706546281,1.881 37,0003,0005,1006.8,+01.0,047,0148,1706546581,1.879 54,0003,0005,1006.7,+01.0,048,0126,1706546881,1.879 33,0003,0005,1007.0,+01.1,048,0122,1706547181,1.882 54,0002,0003,1006.9,+01.0,048,0133,1706547482,2.063 54,0003,0005,1007.0,+01.0,048,0137,1706547781,1.866 35,0003,0005,1007.1,+01.1,048,0135,1706548081,1.865 30,0002,0003,1007.0,+01.0,048,0134,1706548381,1.866 33,0003,0005,1006.7,+01.0,047,0131,1706548681,1.86 30,0003,0005,1007.2,+00.9,048,0130,1706548981,1.881 52,0003,0005,1006.9,+01.0,047,0134,1706549282,2.194 54,0003,0005,1007.1,+00.9,048,0131,1706549582,2.004 35,0003,0005,1006.7,+01.0,046,0115,1706549882,2.19 33,0002,0003,1006.9,+00.9,047,0138,1706550182,2.186 52,0002,0003,1007.1,+00.9,047,0151,1706550482,2.186 54,0002,0003,1007.0,+01.0,047,0142,1706550781,1.994 54,0002,0003,1007.3,+01.0,046,0142,1706551081,1.993 54,0002,0003,1007.3,+01.0,046,0141,1706551382,2.177 33,0002,0003,1007.1,+00.9,047,0127,1706551681,1.991 54,0002,0003,1007.4,+00.9,047,0115,1706551981,1.981 30,0003,0005,1007.5,+00.9,047,0141,1706552282,2.174 54,0003,0005,1007.4,+00.9,046,0131,1706552582,2.004 28,0003,0005,1007.4,+01.0,046,0162,1706552882,2.321 57,0003,0005,1007.5,+00.9,046,0132,1706553182,2.124 54,0002,0003,1007.4,+01.0,046,0120,1706553482,2.132 52,0003,0005,1007.5,+01.0,046,0127,1706553782,2.131 33,0002,0003,1007.7,+01.0,046,0119,1706554082,2.128 33,0002,0003,1007.7,+01.0,045,0123,1706554382,2.123 54,0002,0003,1007.3,+00.9,046,0122,1706554682,2.112 54,0002,0003,1007.8,+00.9,047,0160,1706554982,2.305 33,0002,0003,1007.5,+00.9,046,0133,1706555282,2.107 57,0002,0003,1007.6,+00.7,048,0141,1706555582,2.106 33,0002,0003,1007.6,+00.8,047,0141,1706555882,2.102 54,0003,0005,1007.5,+00.7,047,0120,1706556182,2.135 30,0002,0003,1007.6,+00.7,047,0134,1706556482,2.261 57,0002,0003,1007.8,+00.7,048,0134,1706556782,2.251 54,0002,0003,1007.7,+00.7,048,0138,1706557082,2.256 30,0002,0003,1007.5,+00.7,048,0118,1706557382,2.244 30,0002,0003,1007.7,+00.6,048,0122,1706557682,2.249 54,0002,0003,1007.8,+00.5,049,0109,1706557982,2.239 33,0002,0003,1007.9,+00.5,049,0123,1706558282,2.235 30,0002,0003,1007.7,+00.5,049,0120,1706558582,2.242 30,0002,0003,1007.9,+00.3,049,0124,1706558882,2.24 28,0002,0003,1008.0,+00.2,050,0139,1706559182,2.249 57,0002,0003,1007.8,-00.0,050,0119,1706559482,2.236 28,0002,0003,1008.0,-00.2,051,0134,1706559782,2.267 30,0002,0003,1008.2,-00.4,051,0117,1706560082,2.381 28,0002,0003,1007.9,-00.7,052,0131,1706560382,2.391 28,0003,0005,1007.9,-00.8,053,0128,1706560682,2.394 33,0002,0003,1007.8,-00.9,053,0133,1706560982,2.388 54,0002,0003,1008.1,-00.9,054,0134,1706561282,2.38 35,0003,0005,1007.9,-01.0,054,0136,1706561582,2.378 33,0002,0003,1008.0,-00.8,053,0126,1706561882,2.373 28,0003,0005,1008.1,-00.7,053,0104,1706562182,2.377 33,0003,0005,1008.2,-00.7,053,0129,1706562482,2.372 33,0003,0005,1008.3,-00.7,052,0128,1706562782,2.369 30,0003,0005,1008.3,-00.7,052,0136,1706563082,2.356 30,0002,0003,1008.2,-00.7,052,0122,1706563382,2.381 30,0004,0006,1008.1,-00.8,052,0129,1706563682,2.513 33,0003,0005,1008.3,-00.7,052,0139,1706563982,2.696 30,0002,0003,1008.1,-00.9,052,0125,1706564282,2.508 30,0004,0006,1008.2,-00.9,052,0141,1706564582,2.698 30,0003,0005,1008.3,-00.9,052,0151,1706564882,2.691 33,0004,0006,1008.3,-00.8,052,0139,1706565182,2.696 54,0004,0006,1008.2,-01.2,053,0132,1706565482,2.691 54,0004,0006,1008.1,-01.1,053,0145,1706565782,2.682 54,0004,0006,1008.0,-01.2,055,0118,1706566082,2.685 35,0003,0005,1008.0,-01.2,055,0135,1706566382,2.492 54,0004,0006,1008.3,-01.3,056,0116,1706566682,2.491 33,0005,0007,1008.3,-01.4,056,0119,1706566982,2.518 49,0005,0007,1008.0,-01.5,056,0138,1706567282,2.641 33,0005,0007,1008.2,-01.4,056,0124,1706567582,2.637 33,0005,0007,1008.1,-01.5,057,0128,1706567882,2.828 33,0005,0007,1008.0,-01.6,057,0142,1706568182,2.634 33,0006,0008,1007.9,-01.6,057,0141,1706568482,2.633 33,0006,0008,1008.3,-01.8,058,0115,1706568782,2.632 33,0004,0006,1008.0,-01.8,057,0126,1706569082,2.631 37,0004,0006,1007.7,-01.8,058,0120,1706569382,2.823 30,0004,0006,1007.8,-01.6,057,0127,1706569682,2.633 33,0003,0005,1007.8,-01.6,057,0154,1706569982,2.624 33,0003,0005,1007.9,-01.7,057,0138,1706570282,2.621 30,0004,0006,1007.8,-01.8,057,0133,1706570582,2.847 33,0004,0006,1008.1,-01.5,056,0160,1706570882,2.969 33,0004,0006,1007.9,-01.4,055,0128,1706571182,2.77 33,0004,0006,1008.1,-01.5,056,0133,1706571482,2.771 33,0004,0006,1007.9,-01.4,055,0131,1706571782,2.777 33,0003,0005,1007.9,-01.4,055,0127,1706572082,2.767 33,0003,0005,1007.9,-01.4,055,0159,1706572382,2.961 30,0003,0005,1008.0,-01.6,055,0133,1706572682,2.769 33,0003,0005,1007.9,-01.4,055,0135,1706572982,2.76 33,0005,0007,1007.9,-01.5,055,0135,1706573282,2.757 33,0003,0005,1008.1,-01.5,055,0127,1706573582,2.759 30,0004,0006,1007.9,-01.4,054,0125,1706573882,2.764 33,0004,0006,1008.0,-01.5,054,0124,1706574482,2.914 33,0003,0005,1008.0,-01.4,054,0116,1706574782,2.908 33,0003,0005,1007.8,-01.3,053,0143,1706575082,2.916 54,0003,0005,1008.1,-01.1,052,0130,1706575682,2.913 57,0003,0005,1008.2,-01.0,052,0115,1706575982,2.903 54,0003,0005,1008.1,-01.1,052,0134,1706576282,2.896 33,0003,0005,1007.9,-01.2,053,0134,1706576582,2.905 57,0003,0005,1008.2,-01.3,054,0122,1706576882,2.896 35,0003,0005,1008.1,-01.4,054,0139,1706577183,3.087 33,0003,0005,1007.8,-01.4,055,0129,1706577483,3.086 57,0003,0005,1008.2,-01.5,056,0143,1706577782,2.921 33,0003,0005,1008.0,-01.5,056,0131,1706578083,3.036 57,0003,0005,1007.7,-01.6,056,0124,1706578383,3.231 54,0003,0005,1008.1,-01.5,056,0129,1706578683,3.228 35,0003,0005,1007.6,-01.5,056,0130,1706578983,3.23 54,0003,0005,1007.8,-01.4,056,0138,1706579283,3.034 30,0004,0006,1007.8,-01.2,054,0126,1706579583,3.225 57,0004,0006,1007.8,-01.1,053,0134,1706579883,3.224 30,0003,0005,1007.9,-01.0,054,0148,1706580183,3.223 30,0003,0005,1007.9,-01.0,053,0109,1706580483,3.22 35,0003,0005,1007.7,-00.9,053,0142,1706580783,3.034 57,0003,0005,1007.7,-00.9,052,0126,1706581083,3.218 33,0003,0005,1007.8,-00.9,052,0136,1706581383,3.236 30,0003,0005,1008.0,-00.8,051,0136,1706581683,3.371 33,0002,0003,1007.7,-00.8,051,0144,1706581983,3.18 35,0003,0005,1007.8,-00.8,051,0107,1706582283,3.17 33,0003,0005,1007.8,-00.6,049,0138,1706582583,3.36 33,0003,0005,1007.9,-00.6,049,0109,1706582883,3.173 33,0003,0005,1007.6,-00.7,049,0132,1706583183,3.169 35,0003,0005,1007.6,-00.7,049,0120,1706583483,3.166 33,0004,0006,1008.0,-00.8,050,0144,1706583783,3.166 30,0002,0003,1007.6,-00.8,049,0123,1706584083,3.164 33,0004,0006,1007.6,-00.8,050,0139,1706584383,3.157 54,0003,0005,1007.8,-00.9,051,0152,1706584683,3.16 28,0004,0006,1007.5,-00.8,051,0151,1706584983,3.192 57,0004,0006,1007.7,-00.9,050,0132,1706585283,3.299 30,0003,0005,1007.8,-00.8,050,0128,1706585583,3.301 57,0005,0007,1007.5,-00.8,049,0157,1706585883,3.495 30,0003,0005,1007.4,-00.8,050,0123,1706586183,3.297 33,0004,0006,1007.6,-00.8,050,0142,1706586483,3.292 33,0003,0005,1007.7,-00.8,050,0129,1706586783,3.305 30,0003,0005,1007.3,-00.8,050,0126,1706587083,3.293 30,0003,0005,1007.6,-00.7,050,0136,1706587383,3.301 33,0003,0005,1007.5,-00.8,050,0145,1706587683,3.296 33,0004,0006,1007.3,-00.7,050,0145,1706587983,3.481 33,0003,0005,1007.7,-00.7,050,0126,1706588283,3.285 30,0004,0006,1007.5,-00.7,050,0148,1706588583,3.505 54,0003,0005,1007.7,-00.6,051,0135,1706588883,3.443 30,0004,0006,1007.7,-00.6,051,0143,1706589183,3.434 33,0004,0006,1007.8,-00.7,051,0145,1706589483,3.627 35,0003,0005,1007.6,-00.7,051,0136,1706589783,3.628 30,0004,0006,1007.9,-00.6,051,0125,1706590083,3.43 35,0003,0005,1007.8,-00.6,051,0142,1706590383,3.422 33,0004,0006,1007.8,-00.7,051,0118,1706590683,3.424 54,0003,0005,1007.6,-00.7,052,0125,1706590983,3.431 35,0004,0006,1007.4,-00.7,052,0148,1706591283,3.615 54,0003,0005,1007.7,-00.8,052,0137,1706591583,3.61 57,0004,0006,1007.7,-00.7,052,0131,1706591883,3.612 33,0004,0006,1007.9,-00.8,053,0153,1706592183,3.634 28,0003,0005,1007.7,-00.7,052,0106,1706592483,3.754 57,0004,0006,1007.9,-00.6,052,0155,1706592783,3.756 28,0004,0006,1007.8,-00.6,052,0139,1706593083,3.561 33,0004,0006,1008.1,-00.5,052,0154,1706593383,3.562 28,0004,0006,1008.1,-00.5,052,0116,1706593683,3.566 35,0003,0005,1007.8,-00.6,052,0155,1706593983,3.554 54,0004,0006,1008.0,-00.5,051,0149,1706594283,3.56 33,0004,0006,1007.8,-00.4,050,0122,1706594583,3.752 54,0004,0006,1007.8,-00.4,051,0131,1706594883,3.556 57,0004,0006,1007.9,-00.4,051,0140,1706595183,3.551 30,0004,0006,1008.0,-00.4,051,0128,1706595483,3.742 33,0004,0006,1007.8,-00.3,051,0143,1706595783,3.769 57,0003,0005,1007.8,-00.3,051,0130,1706596083,3.888 30,0004,0006,1007.8,-00.3,051,0141,1706596383,3.872 33,0003,0005,1008.0,-00.3,051,0135,1706596683,3.873 54,0004,0006,1008.0,-00.2,051,0138,1706596983,3.873 30,0003,0005,1008.0,-00.3,052,0129,1706597283,3.872 30,0003,0005,1008.0,-00.3,052,0134,1706597583,3.873 54,0004,0006,1007.8,-00.2,051,0163,1706597883,3.873 30,0003,0005,1008.1,-00.2,052,0117,1706598183,3.869 33,0004,0006,1007.8,-00.2,052,0135,1706598483,3.866 37,0005,0007,1008.0,-00.2,052,0128,1706598783,3.863 54,0004,0006,1008.0,-00.1,052,0120,1706599083,3.864 28,0004,0006,1008.0,-00.1,053,0124,1706599383,3.886 30,0004,0006,1008.2,-00.1,053,0129,1706599684,4.018 33,0005,0007,1008.2,-00.1,054,0125,1706599984,4.011 33,0007,0010,1008.2,-00.1,054,0144,1706600284,4.008 33,0005,0007,1008.0,-00.2,055,0146,1706600583,3.997 30,0005,0007,1008.0,-00.2,055,0146,1706600884,4.005 30,0005,0007,1008.2,-00.1,055,0127,1706601184,4.002 30,0005,0007,1008.2,-00.1,055,0112,1706601484,4.025 33,0005,0007,1008.3,-00.0,056,0142,1706601783,3.995 33,0005,0007,1008.4,-00.0,055,0132,1706602083,3.999 54,0004,0006,1008.5,+00.0,054,0128,1706602383,3.982 30,0005,0007,1008.6,+00.1,054,0120,1706602683,3.986 54,0006,0008,1008.6,+00.1,054,0146,1706602984,4.016 54,0005,0007,1008.6,+00.0,054,0135,1706603284,4.141 30,0006,0008,1008.6,+00.1,054,0133,1706603584,4.16 30,0005,0007,1008.7,+00.1,055,0141,1706603884,4.146 33,0006,0008,1008.3,+00.2,055,0141,1706604184,4.135 33,0005,0007,1008.7,+00.2,054,0134,1706604484,4.134 30,0005,0007,1008.3,+00.2,054,0121,1706604784,4.126 33,0005,0007,1008.5,+00.2,054,0130,1706605084,4.124 33,0004,0006,1008.3,+00.2,054,0137,1706605384,4.174 30,0007,0010,1008.3,+00.3,053,0153,1706605684,4.121 30,0005,0007,1008.2,+00.5,053,0144,1706605984,4.099 33,0004,0006,1007.9,+00.5,052,0132,1706606284,4.116 33,0005,0007,1008.3,+00.7,052,0139,1706606584,4.132 33,0005,0007,1008.1,+00.7,052,0128,1706606884,4.272 35,0004,0006,1007.9,+00.8,052,0140,1706607184,4.266 30,0004,0006,1008.0,+00.9,051,0139,1706607484,4.266 30,0004,0006,1008.1,+00.9,052,0134,1706607784,4.26 33,0005,0007,1008.0,+00.8,051,0136,1706608084,4.249 33,0004,0006,1008.2,+00.9,052,0115,1706608384,4.244 33,0004,0006,1007.7,+01.0,051,0123,1706608684,4.249 33,0005,0007,1007.8,+01.0,052,0109,1706608984,4.242 33,0004,0006,1007.8,+01.0,051,0133,1706609284,4.235 30,0007,0010,1007.9,+01.1,051,0116,1706609584,4.239 33,0003,0005,1007.7,+01.1,050,0124,1706609884,4.229 33,0005,0007,1007.5,+01.3,050,0143,1706610184,4.261 35,0003,0005,1007.8,+01.4,049,0102,1706610484,4.387 57,0002,0003,1007.6,+01.7,048,0139,1706610784,4.377 33,0002,0003,1007.9,+01.9,046,0128,1706611084,4.374 30,0002,0003,1007.9,+01.9,045,0121,1706611384,4.37 33,0002,0003,1007.9,+01.9,045,0124,1706611684,4.372 28,0002,0003,1007.7,+01.9,046,0142,1706611984,4.371 30,0002,0003,1007.7,+02.0,046,0143,1706612284,4.365 30,0002,0003,1007.5,+02.0,045,0129,1706612584,4.357 33,0002,0003,1007.4,+02.0,045,0112,1706612884,4.356 30,0001,0002,1007.4,+02.0,045,0128,1706613184,4.357 30,0002,0003,1007.4,+02.1,045,0138,1706613484,4.353 30,0002,0003,1007.3,+02.0,045,0100,1706613784,4.393 33,0002,0003,1007.5,+02.0,045,0155,1706614084,4.506 30,0002,0003,1007.3,+02.0,045,0146,1706614384,4.505 40,0002,0003,1007.3,+02.1,044,0129,1706614684,4.495 28,0003,0005,1007.2,+02.2,044,0142,1706614984,4.501 35,0002,0003,1007.0,+02.2,045,0109,1706615284,4.5 35,0002,0003,1007.2,+02.1,045,0145,1706615584,4.503 35,0003,0005,1007.2,+02.1,045,0122,1706615884,4.499 28,0002,0003,1006.9,+02.1,045,0155,1706616184,4.483 30,0002,0003,1007.0,+02.2,045,0122,1706616484,4.483 33,0003,0005,1006.9,+02.2,044,0142,1706616784,4.486 30,0002,0003,1007.2,+02.3,044,0123,1706617084,4.48 35,0002,0003,1007.0,+02.4,044,0123,1706617384,4.502 30,0002,0003,1006.9,+02.5,043,0145,1706617684,4.628 30,0002,0003,1006.8,+02.4,043,0140,1706617984,4.621 33,0002,0003,1007.0,+02.5,043,0135,1706618284,4.619 33,0002,0003,1006.6,+02.7,043,0142,1706618584,4.619 35,0002,0003,1006.8,+02.6,043,0116,1706618884,4.617 33,0002,0003,1007.1,+02.6,043,0142,1706619184,4.617 30,0002,0003,1007.0,+02.5,043,0142,1706619484,4.607 30,0002,0003,1006.9,+02.5,042,0133,1706619784,4.604 33,0002,0003,1007.0,+02.6,043,0130,1706620084,4.601 33,0002,0003,1006.8,+02.4,043,0135,1706620384,4.598 35,0002,0003,1006.6,+02.3,043,0138,1706620684,4.591 35,0002,0003,1006.7,+02.3,044,0127,1706620984,4.623 33,0002,0003,1006.7,+02.3,043,0144,1706621284,4.746 35,0003,0005,1006.5,+02.3,043,0133,1706621584,4.744 35,0002,0003,1006.5,+02.3,044,0136,1706621884,4.744 35,0003,0005,1006.7,+02.3,044,0138,1706622184,4.54 35,0003,0005,1006.5,+02.2,043,0119,1706622484,4.729 57,0002,0003,1006.7,+02.1,044,0137,1706622784,4.729 57,0002,0003,1006.9,+02.1,044,0121,1706623084,4.533 35,0002,0003,1006.8,+02.1,043,0133,1706623384,4.724 35,0002,0003,1006.5,+02.0,043,0139,1706623684,4.717 57,0002,0003,1006.6,+02.0,043,0126,1706623984,4.714 52,0002,0003,1006.8,+02.0,043,0149,1706624284,4.718 57,0002,0003,1006.6,+02.0,044,0124,1706624584,4.736 33,0002,0003,1006.8,+01.9,044,0116,1706624884,4.86 35,0002,0003,1006.9,+01.9,043,0162,1706625184,4.856 57,0003,0005,1006.8,+01.8,044,0134,1706625484,4.851 35,0002,0003,1006.8,+01.8,044,0135,1706625784,4.854 54,0003,0005,1006.9,+01.7,044,0124,1706626084,4.849 33,0003,0005,1006.8,+01.7,044,0126,1706626384,4.838 30,0002,0003,1006.8,+01.7,045,0119,1706626684,4.846 35,0003,0005,1006.8,+01.6,044,0132,1706626984,4.841 30,0003,0005,1007.1,+01.6,044,0141,1706627284,4.843 57,0003,0005,1007.0,+01.5,044,0150,1706627584,4.644 33,0003,0005,1006.9,+01.5,044,0112,1706627884,4.835 30,0003,0005,1006.8,+01.4,045,0123,1706628184,4.861 33,0003,0005,1006.7,+01.4,045,0150,1706628484,4.986 33,0002,0003,1006.7,+01.3,045,0143,1706628784,4.983 33,0003,0005,1006.6,+01.4,045,0134,1706629084,4.955 33,0003,0005,1006.5,+01.3,045,0144,1706629384,4.976 35,0003,0005,1006.9,+01.3,045,0135,1706629684,4.973 57,0003,0005,1007.2,+01.2,045,0126,1706629984,4.957 37,0003,0005,1007.1,+01.2,045,0122,1706630284,4.954 57,0002,0003,1006.9,+01.1,046,0108,1706630584,4.958 33,0002,0003,1006.9,+01.1,046,0148,1706630884,4.958 37,0003,0005,1006.9,+01.1,046,0130,1706631184,4.96 35,0003,0005,1006.8,+01.0,047,0134,1706631484,4.959 54,0004,0006,1006.8,+01.0,046,0132,1706631784,4.984 33,0003,0005,1006.9,+01.0,047,0134,1706632085,5.102 37,0003,0005,1006.9,+00.9,046,0144,1706632385,5.099 35,0003,0005,1007.2,+00.9,046,0119,1706632685,5.097 28,0003,0005,1007.1,+00.9,047,0119,1706632985,5.083 59,0002,0003,1006.9,+00.7,048,0127,1706633285,5.094 57,0003,0005,1007.1,+00.7,048,0119,1706633585,5.091 33,0003,0005,1007.1,+00.6,048,0131,1706633884,4.903 30,0002,0003,1007.1,+00.6,048,0134,1706634185,5.074 57,0003,0005,1007.2,+00.5,048,0134,1706634485,5.075 30,0003,0005,1007.0,+00.5,048,0123,1706634785,5.066 59,0004,0006,1007.0,+00.5,048,0123,1706635085,5.064 57,0003,0005,1007.2,+00.5,048,0128,1706635385,5.097 30,0004,0006,1007.1,+00.4,048,0139,1706635685,5.212 30,0003,0005,1007.4,+00.5,047,0124,1706635985,5.206 35,0004,0006,1007.6,+00.4,048,0147,1706636285,5.212 33,0003,0005,1007.4,+00.4,048,0145,1706636585,5.215 33,0003,0005,1007.5,+00.4,048,0130,1706636885,5.216 33,0003,0005,1007.5,+00.4,048,0147,1706637185,5.205 33,0003,0005,1007.6,+00.3,048,0143,1706637485,5.017 30,0003,0005,1007.5,+00.3,048,0132,1706637785,5.201 33,0003,0005,1007.4,+00.3,048,0131,1706638085,5.203 35,0003,0005,1007.3,+00.2,048,0146,1706638385,5.203 35,0003,0005,1007.3,+00.2,049,0111,1706638685,5.196 28,0003,0005,1007.4,+00.3,049,0125,1706638985,5.222 40,0004,0006,1007.4,+00.2,049,0134,1706639285,5.351 49,0003,0005,1007.4,+00.3,048,0126,1706639585,5.346 35,0004,0006,1007.3,+00.3,048,0119,1706639885,5.342 33,0003,0005,1007.3,+00.3,048,0139,1706640185,5.344 33,0003,0005,1007.5,+00.2,049,0142,1706640485,5.518 35,0003,0005,1007.3,+00.3,048,0128,1706640785,5.339 33,0003,0005,1007.6,+00.3,048,0122,1706641085,5.329 35,0003,0005,1007.5,+00.3,048,0136,1706641385,5.324 35,0003,0005,1007.5,+00.4,047,0145,1706641685,5.139 30,0003,0005,1007.4,+00.3,048,0146,1706641985,5.324 33,0003,0005,1007.4,+00.3,048,0150,1706642285,5.327 33,0004,0006,1007.4,+00.3,047,0127,1706642585,5.362 35,0003,0005,1007.3,+00.3,047,0134,1706642885,5.48 37,0003,0005,1007.4,+00.3,048,0126,1706643185,5.472 33,0004,0006,1007.2,+00.2,048,0135,1706643485,5.479 33,0002,0003,1007.1,+00.1,048,0144,1706643785,5.465 33,0004,0006,1007.4,+00.1,048,0134,1706644085,5.459 33,0003,0005,1007.1,+00.1,048,0115,1706644385,5.456 30,0003,0005,1007.1,+00.1,048,0131,1706644685,5.46 33,0003,0005,1007.2,+00.2,047,0144,1706644985,5.461 28,0003,0005,1007.1,+00.2,047,0147,1706645285,5.444 33,0003,0005,1007.1,+00.1,047,0153,1706645585,5.443 33,0003,0005,1007.2,+00.2,046,0145,1706645885,5.445 35,0003,0005,1006.9,+00.1,047,0158,1706646185,5.473 33,0003,0005,1007.1,+00.1,047,0135,1706646485,5.593 33,0003,0005,1007.1,+00.1,046,0135,1706646785,5.578 30,0003,0005,1007.1,-00.0,047,0129,1706647085,5.581 35,0003,0005,1007.1,+00.0,047,0113,1706647385,5.585 35,0004,0006,1007.3,-00.2,048,0133,1706647685,5.585 33,0003,0005,1007.1,-00.2,048,0132,1706647985,5.58 33,0004,0006,1007.1,-00.3,048,0115,1706648285,5.58 33,0004,0006,1007.0,-00.3,048,0157,1706648585,5.582 33,0004,0006,1007.1,-00.3,049,0139,1706648885,5.572 35,0004,0006,1007.1,-00.3,048,0112,1706649185,5.57 35,0004,0006,1006.9,-00.3,049,0125,1706649485,5.58 33,0004,0006,1007.2,-00.4,049,0136,1706649785,5.605 33,0004,0006,1007.1,-00.3,048,0132,1706650085,5.717 35,0004,0006,1007.2,-00.5,049,0146,1706650385,5.726 35,0004,0006,1006.9,-00.5,048,0141,1706650685,5.714 35,0004,0006,1007.2,-00.5,048,0151,1706650985,5.713 57,0003,0005,1007.1,-00.5,047,0139,1706651285,5.709 35,0005,0007,1006.9,-00.3,047,0117,1706651585,5.707 35,0003,0005,1006.9,-00.4,047,0108,1706651885,5.707 35,0004,0006,1006.8,-00.4,048,0129,1706652185,5.707 37,0005,0007,1007.0,-00.6,048,0116,1706652485,5.703 35,0004,0006,1006.8,-00.5,048,0149,1706652785,5.705 35,0004,0006,1007.0,-00.6,048,0143,1706653085,5.705 35,0004,0006,1006.9,-00.6,047,0136,1706653385,5.541 37,0004,0006,1006.6,-00.5,047,0130,1706653685,5.855 33,0004,0006,1006.8,-00.5,047,0135,1706653985,5.858 57,0004,0006,1006.7,-00.6,047,0134,1706654285,5.85 57,0004,0006,1006.4,-00.6,047,0146,1706654585,5.852 57,0004,0006,1006.7,-00.5,048,0137,1706654885,5.849 40,0004,0006,1006.8,-00.7,049,0137,1706655185,5.847 35,0005,0007,1006.6,-00.7,049,0131,1706655485,5.841 35,0004,0006,1006.6,-00.7,049,0138,1706655785,5.842 33,0004,0006,1006.8,-00.7,049,0134,1706656085,5.647 35,0004,0006,1006.6,-00.8,049,0144,1706656385,5.841 37,0005,0007,1006.5,-00.8,049,0139,1706656685,5.836 35,0005,0007,1006.5,-00.9,050,0141,1706656985,5.863 57,0005,0007,1006.7,-00.8,049,0115,1706657285,5.984 37,0004,0006,1006.4,-00.7,048,0113,1706657585,5.978 35,0004,0006,1006.6,-00.8,049,0127,1706657885,5.979 57,0004,0006,1006.3,-00.9,049,0144,1706658185,5.977 59,0005,0007,1006.1,-01.0,049,0154,1706658485,5.973 40,0004,0006,1006.1,-01.0,049,0140,1706658785,5.974 37,0006,0008,1006.6,-01.2,050,0137,1706659085,5.976 35,0004,0006,1006.3,-01.3,051,0119,1706659385,5.967 35,0005,0007,1006.2,-01.4,051,0128,1706659685,5.966 35,0004,0006,1006.2,-01.4,051,0147,1706659985,5.971 35,0005,0007,1006.3,-01.3,051,0124,1706660285,5.781 35,0005,0007,1006.3,-01.3,050,0129,1706660585,5.807 57,0004,0006,1006.3,-01.2,050,0144,1706660885,5.924 57,0004,0006,1006.4,-01.2,050,0116,1706661186,6.104 57,0004,0006,1006.3,-01.2,050,0160,1706661486,6.104 33,0005,0007,1006.2,-01.3,051,0132,1706661786,6.107 35,0005,0007,1006.2,-01.3,051,0129,1706662086,6.107 37,0004,0006,1006.0,-01.4,051,0124,1706662386,6.107 59,0004,0006,1006.2,-01.4,051,0109,1706662686,6.112 57,0005,0007,1006.3,-01.5,052,0131,1706662985,5.907 33,0004,0006,1006.2,-01.7,052,0134,1706663286,6.102 37,0005,0007,1006.2,-01.6,053,0132,1706663585,5.905 57,0004,0006,1005.8,-01.8,054,0151,1706663885,5.907 54,0005,0007,1006.0,-01.8,054,0134,1706664185,5.935 35,0006,0008,1005.8,-01.8,053,0149,1706664486,6.248 35,0004,0006,1005.8,-01.8,054,0122,1706664786,6.247 59,0005,0007,1006.1,-01.7,053,0139,1706665086,6.252 57,0005,0007,1006.0,-01.7,053,0131,1706665386,6.233 35,0004,0006,1006.0,-01.6,052,0130,1706665686,6.24 35,0004,0006,1005.8,-01.6,053,0139,1706665986,6.226 59,0004,0006,1005.8,-01.6,052,0140,1706666286,6.236 57,0003,0005,1006.0,-01.4,051,0117,1706666586,6.234 33,0004,0006,1005.6,-01.3,050,0121,1706666886,6.224 35,0004,0006,1005.7,-01.5,051,0131,1706667186,6.045 35,0005,0007,1005.7,-01.4,051,0121,1706667486,6.236 35,0004,0006,1005.9,-01.4,051,0108,1706667786,6.069 35,0005,0007,1005.6,-01.3,050,0118,1706668086,6.373 37,0005,0007,1005.6,-01.4,050,0132,1706668386,6.378 35,0005,0007,1005.4,-01.4,050,0122,1706668686,6.376 30,0005,0007,1005.3,-01.5,051,0123,1706668986,6.377 33,0005,0007,1005.5,-01.5,051,0146,1706669286,6.381 35,0005,0007,1005.3,-01.4,050,0140,1706669586,6.382 57,0005,0007,1005.5,-01.5,051,0116,1706669886,6.367 33,0005,0007,1005.7,-01.5,051,0137,1706670186,6.364 37,0006,0008,1005.6,-01.6,051,0121,1706670486,6.37 35,0008,0011,1005.3,-01.5,051,0126,1706670786,6.18 35,0008,0011,1005.4,-01.5,051,0115,1706671086,6.367 33,0006,0008,1005.0,-01.5,052,0124,1706671386,6.392 35,0007,0010,1005.4,-01.7,053,0135,1706671686,6.514 35,0006,0008,1005.4,-01.5,052,0135,1706671986,6.503 33,0009,0012,1005.3,-01.5,051,0122,1706672286,6.51 35,0008,0011,1005.0,-01.5,051,0142,1706672586,6.516 33,0008,0011,1005.0,-01.6,051,0153,1706672886,6.517 57,0008,0011,1005.0,-01.5,051,0101,1706673186,6.509 57,0006,0008,1005.1,-01.5,051,0143,1706673486,6.508 57,0007,0010,1005.1,-01.6,051,0128,1706673786,6.506 57,0007,0010,1005.1,-01.5,051,0131,1706674086,6.501 37,0007,0010,1005.3,-01.6,051,0119,1706674386,6.322 35,0007,0010,1005.5,-01.7,051,0149,1706674686,6.314 37,0007,0010,1005.4,-01.7,051,0114,1706674986,6.338 33,0007,0010,1005.2,-01.6,051,0121,1706675286,6.645 33,0007,0010,1005.5,-01.7,050,0139,1706675586,6.647 33,0007,0010,1005.4,-01.7,050,0123,1706675886,6.644 59,0005,0007,1005.5,-01.7,050,0130,1706676186,6.645 35,0006,0008,1005.4,-01.7,051,0143,1706676486,6.648 57,0012,0016,1005.5,-01.9,053,0120,1706676786,6.644 33,0008,0011,1005.3,-02.0,054,0145,1706677086,6.647 33,0008,0011,1005.5,-02.1,053,0148,1706677386,6.644 35,0008,0011,1005.4,-02.3,054,0149,1706677686,6.648 57,0009,0012,1005.2,-02.5,055,0152,1706677986,6.643 35,0007,0010,1005.3,-02.5,054,0121,1706678286,6.642 33,0007,0010,1005.2,-02.6,055,0129,1706678586,6.668 35,0008,0011,1005.3,-02.7,056,0112,1706678886,6.785 35,0008,0011,1005.3,-02.6,055,0137,1706679186,6.788 35,0007,0010,1005.5,-02.3,054,0128,1706679486,6.781 35,0005,0007,1005.4,-02.1,052,0120,1706679786,6.791 57,0006,0008,1005.4,-02.1,051,0118,1706680086,6.784 35,0005,0007,1005.5,-02.0,050,0117,1706680386,6.773 33,0006,0008,1005.6,-02.0,050,0130,1706680686,6.779 30,0006,0008,1005.6,-01.9,050,0152,1706680986,6.778 57,0005,0007,1005.6,-01.9,050,0151,1706681286,6.591 35,0006,0008,1005.4,-02.0,050,0118,1706681586,6.587 37,0005,0007,1005.5,-01.9,050,0143,1706681886,6.783 57,0006,0008,1005.6,-01.9,050,0123,1706682186,6.805 33,0006,0008,1005.3,-02.1,051,0114,1706682486,6.927 33,0005,0007,1005.5,-01.9,050,0128,1706682786,6.926 35,0005,0007,1005.6,-01.9,050,0142,1706683086,6.73 35,0009,0012,1005.5,-02.4,055,0114,1706683386,6.729 54,0010,0013,1005.4,-02.3,054,0132,1706683686,6.734 57,0010,0013,1005.7,-02.6,055,0130,1706683986,6.731 35,0010,0013,1005.6,-02.3,055,0145,1706684286,6.921 33,0015,0021,1005.7,-02.2,054,0131,1706684586,6.921 30,0009,0012,1005.6,-02.3,055,0135,1706684886,6.726 33,0009,0012,1005.7,-02.5,055,0162,1706685186,6.725 33,0009,0012,1005.4,-02.3,054,0120,1706685486,6.718 37,0009,0012,1005.8,-02.5,055,0130,1706685786,6.939 33,0009,0012,1005.4,-02.4,055,0137,1706686087,7.061 33,0012,0016,1005.7,-02.1,055,0116,1706686387,7.059 40,0009,0012,1005.6,-01.6,054,0135,1706686687,7.063 40,0006,0008,1006.2,-01.1,051,0140,1706686986,6.867 59,0006,0008,1005.9,-01.0,050,0123,1706687286,6.873 40,0006,0008,1006.0,-00.7,050,0127,1706687587,7.056 40,0007,0010,1005.9,-00.6,050,0147,1706687887,7.05 40,0007,0010,1005.9,-00.3,048,0124,1706688187,7.04 37,0006,0008,1006.0,+00.0,047,0163,1706688487,7.583 37,0005,0007,1005.5,+00.4,047,0149,1706688787,7.039 40,0004,0006,1005.6,+00.5,047,0153,1706689087,7.037 40,0005,0007,1005.6,+00.7,047,0120,1706689387,7.069 37,0006,0008,1005.7,+00.7,047,0150,1706689687,7.182 42,0006,0008,1006.0,+01.0,046,0131,1706689987,7.178 40,0005,0007,1005.8,+01.1,045,0127,1706690287,7.173 45,0005,0007,1005.9,+01.4,045,0125,1706690587,7.178 37,0005,0007,1005.9,+01.2,045,0139,1706690887,7.161 37,0005,0007,1005.8,+01.2,044,0128,1706691187,7.168 37,0006,0008,1005.7,+01.2,046,0146,1706691487,7.166 35,0006,0008,1005.8,+01.7,044,0116,1706691787,7.157 37,0006,0008,1005.7,+01.9,044,0126,1706692087,7.159 40,0007,0010,1005.6,+02.0,044,0142,1706692387,7.158 40,0006,0008,1005.7,+01.9,044,0129,1706692687,7.151 59,0007,0010,1005.5,+02.2,043,0129,1706692987,7.175 37,0007,0010,1005.2,+02.4,043,0128,1706693287,7.305 37,0006,0008,1005.4,+02.1,043,0119,1706693587,7.3 37,0005,0007,1005.1,+02.4,044,0131,1706693887,7.298 37,0006,0008,1005.3,+02.8,043,0131,1706694187,7.289 40,0005,0007,1005.4,+02.9,042,0124,1706694487,7.282 40,0006,0008,1005.2,+02.8,041,0116,1706694787,7.279 35,0006,0008,1005.0,+03.0,041,0126,1706695087,7.283 40,0005,0007,1004.9,+02.9,041,0127,1706695387,7.283 37,0005,0007,1005.3,+03.1,040,0129,1706695687,7.277 40,0005,0007,1004.9,+03.8,040,0107,1706695987,7.28 37,0004,0006,1004.8,+03.3,039,0133,1706696287,7.267 37,0005,0007,1004.6,+03.9,039,0148,1706696587,7.292 40,0004,0006,1004.5,+03.7,038,0138,1706696887,7.416 37,0004,0006,1004.6,+03.6,038,0138,1706697187,7.41 37,0004,0006,1004.6,+04.3,036,0135,1706697487,7.403 37,0004,0006,1004.6,+04.0,036,0126,1706697787,7.401 37,0003,0005,1004.4,+04.5,035,0131,1706698087,7.399 37,0003,0005,1004.4,+04.3,035,0142,1706698387,7.397 37,0003,0005,1004.3,+04.8,034,0135,1706698687,7.38 40,0003,0005,1004.3,+04.7,033,0126,1706698987,7.378 35,0004,0006,1004.5,+04.5,033,0126,1706699287,7.375 35,0003,0005,1004.2,+04.4,033,0152,1706699587,7.374 37,0002,0003,1004.1,+04.8,032,0119,1706699887,7.372 40,0003,0005,1004.5,+04.8,032,0119,1706700187,7.406 37,0003,0005,1004.3,+04.4,033,0125,1706700487,7.525 37,0003,0005,1004.4,+04.9,032,0135,1706700787,7.528 37,0003,0005,1004.2,+04.9,032,0123,1706701087,7.514 35,0004,0006,1003.9,+04.9,032,0107,1706701387,7.513 37,0002,0003,1004.1,+05.1,032,0136,1706701687,7.51 40,0003,0005,1003.7,+05.1,033,0126,1706701987,7.506 37,0002,0003,1004.1,+05.3,032,0115,1706702287,7.504 35,0003,0005,1004.1,+05.0,031,0140,1706702587,7.49 37,0003,0005,1003.9,+05.3,032,0120,1706702887,7.494 37,0002,0003,1003.8,+04.9,032,0114,1706703187,7.484 35,0002,0003,1003.6,+05.3,031,0149,1706703487,7.483 37,0003,0005,1003.5,+05.3,031,0115,1706703787,7.507 37,0002,0003,1003.2,+05.7,031,0108,1706704087,7.631 37,0002,0003,1003.3,+05.3,030,0130,1706704387,7.623 37,0001,0002,1003.4,+05.5,030,0137,1706704687,7.627 37,0004,0006,1003.5,+05.5,030,0134,1706704987,7.617 35,0002,0003,1003.4,+05.9,030,0131,1706705287,7.611 35,0002,0003,1003.2,+05.6,030,0147,1706705587,7.62 33,0002,0003,1003.2,+05.3,029,0127,1706705887,7.599 35,0002,0003,1003.3,+05.6,030,0140,1706706187,7.596 35,0003,0005,1003.0,+05.3,031,0122,1706706487,7.596 35,0002,0003,1003.1,+05.3,031,0122,1706706787,7.589 37,0003,0005,1003.0,+05.6,030,0124,1706707087,7.583 35,0003,0005,1003.0,+05.5,031,0124,1706707387,7.617 33,0003,0005,1003.0,+05.6,030,0131,1706707687,7.734 33,0003,0005,1003.0,+05.3,031,0140,1706707987,7.729 33,0002,0003,1003.1,+05.8,030,0138,1706708287,7.721 35,0003,0005,1002.8,+05.6,030,0125,1706708587,7.728 35,0003,0005,1002.8,+05.5,030,0128,1706708887,7.705 33,0003,0005,1002.6,+05.4,031,0142,1706709187,7.698 37,0002,0003,1002.9,+05.5,031,0130,1706709487,7.698 37,0002,0003,1002.8,+05.4,031,0132,1706709787,7.697 35,0004,0006,1002.7,+05.5,030,0134,1706710087,7.682 35,0003,0005,1002.9,+05.2,031,0137,1706710387,7.682 42,0003,0005,1002.8,+05.2,032,0136,1706710687,7.676 40,0002,0003,1002.9,+05.1,031,0140,1706710987,7.697 37,0002,0003,1002.7,+05.3,030,0136,1706711287,7.834 35,0003,0005,1002.7,+05.2,031,0126,1706711587,7.825 40,0002,0003,1002.5,+05.1,032,0115,1706711887,7.824 37,0003,0005,1002.8,+05.2,031,0130,1706712187,7.821 42,0002,0003,1002.8,+04.9,031,0127,1706712487,7.819 40,0002,0003,1002.5,+04.7,032,0113,1706712787,7.818 35,0002,0003,1002.8,+04.4,032,0113,1706713087,7.808 40,0002,0003,1002.7,+04.3,032,0123,1706713387,7.806 37,0003,0005,1002.6,+04.2,033,0129,1706713687,7.805 37,0003,0005,1002.7,+03.8,033,0140,1706713987,7.808 35,0002,0003,1002.5,+03.3,035,0115,1706714287,7.785 37,0007,0010,1002.5,+03.1,038,0133,1706714587,7.817 35,0008,0011,1002.2,+02.6,038,0124,1706714887,7.935 35,0005,0007,1002.7,+02.2,039,0129,1706715187,7.925 57,0004,0006,1002.2,+02.1,040,0133,1706715487,7.931 35,0007,0010,1002.0,+02.0,040,0129,1706715787,7.933 35,0003,0005,1002.4,+01.8,040,0141,1706716087,7.924 37,0002,0003,1002.5,+01.6,041,0125,1706716387,7.925 37,0004,0006,1002.4,+01.2,041,0149,1706716687,7.923 57,0005,0007,1002.3,+01.0,043,0102,1706716987,7.93 57,0003,0005,1002.6,+01.3,041,0132,1706717287,7.928 40,0004,0006,1002.7,+01.2,041,0126,1706717587,7.919 40,0006,0008,1002.1,+01.0,041,0133,1706717887,7.723 33,0002,0003,1002.2,+01.1,040,0134,1706718187,7.947 37,0007,0010,1002.4,+01.2,039,0116,1706718488,8.07 37,0006,0008,1002.5,+01.5,039,0138,1706718788,8.059 40,0008,0011,1002.5,+01.6,039,0141,1706719088,8.06 37,0004,0006,1002.5,+01.5,039,0148,1706719388,8.056 42,0009,0012,1002.2,+01.4,040,0128,1706719688,8.046 40,0010,0013,1002.2,+01.7,039,0135,1706719988,8.048 59,0007,0010,1002.3,+00.7,041,0113,1706720288,8.042 35,0008,0011,1002.6,+00.8,042,0127,1706720588,8.048 40,0007,0010,1002.7,+00.9,042,0136,1706720888,8.043 42,0010,0013,1002.6,+00.6,042,0122,1706721187,7.851 40,0011,0015,1002.4,+00.3,045,0144,1706721488,8.028 33,0009,0012,1002.5,+00.2,044,0140,1706721788,8.07 59,0017,0023,1002.4,+00.1,044,0103,1706722088,8.182 57,0027,0037,1002.2,+00.4,045,0140,1706722388,8.185 37,0023,0031,1002.4,-00.2,045,0136,1706722688,8.176 40,0025,0034,1002.5,-00.2,046,0146,1706722987,7.987 59,0026,0036,1002.6,-00.3,047,0132,1706723288,8.175 57,0024,0032,1002.3,-00.4,048,0127,1706723588,8.154 42,0031,0043,1002.5,-00.6,048,0102,1706723888,8.163 42,0030,0042,1002.4,-00.6,049,0136,1706724188,8.167 40,0027,0037,1002.3,-00.7,049,0123,1706724488,8.165 57,0034,0047,1002.5,-00.6,048,0127,1706724787,7.972 42,0031,0043,1002.5,-00.5,048,0126,1706725088,8.161 40,0026,0036,1002.5,-00.6,048,0147,1706725388,8.191 42,0026,0036,1002.4,-00.5,046,0127,1706725688,8.31 42,0028,0038,1002.4,-00.7,047,0157,1706725988,8.297 37,0020,0027,1002.4,-01.0,048,0163,1706726288,8.303 61,0016,0022,1002.3,-01.0,048,0133,1706726588,8.296 59,0010,0013,1002.5,-00.9,047,0136,1706726888,8.295 42,0012,0016,1002.2,-00.7,047,0129,1706727188,8.3 37,0011,0015,1002.3,-01.0,048,0128,1706727488,8.291 37,0007,0010,1002.6,-00.9,048,0132,1706727788,8.29 40,0006,0008,1002.4,-01.0,048,0141,1706728088,8.288 37,0009,0012,1002.2,-01.2,049,0136,1706728388,8.297 40,0005,0007,1002.2,-00.9,047,0138,1706728688,8.093 40,0007,0010,1002.3,-01.1,047,0121,1706728988,8.328 42,0008,0011,1002.3,-01.1,047,0134,1706729288,8.432 59,0007,0010,1002.1,-01.1,046,0144,1706729588,8.438 42,0006,0008,1001.9,-01.1,047,0131,1706729888,8.432 37,0004,0006,1001.9,-01.2,046,0147,1706730188,8.244 40,0006,0008,1001.9,-01.0,046,0126,1706730488,8.428 40,0004,0006,1001.7,-00.8,045,0128,1706730788,8.425 40,0005,0007,1001.6,-00.9,045,0133,1706731088,8.414 37,0005,0007,1001.9,-01.0,046,0118,1706731388,8.419 35,0004,0006,1002.0,-01.1,045,0132,1706731688,8.418 35,0003,0005,1002.0,-01.2,045,0139,1706731988,8.406 37,0004,0006,1001.8,-01.2,044,0136,1706732288,8.408 59,0004,0006,1001.9,-01.1,045,0148,1706732588,8.447 40,0003,0005,1001.6,-01.3,045,0125,1706732888,8.569 37,0004,0006,1001.8,-01.2,046,0130,1706733188,8.567 40,0003,0005,1001.7,-01.1,045,0144,1706733488,8.566 37,0004,0006,1001.8,-00.9,043,0143,1706733788,8.561 35,0003,0005,1001.5,-01.2,045,0149,1706734088,8.564 37,0003,0005,1001.5,-01.2,045,0126,1706734388,8.364 37,0005,0007,1001.8,-01.1,044,0123,1706734688,8.373 37,0007,0010,1001.7,-01.1,045,0137,1706734988,8.555 37,0004,0006,1001.7,-01.2,044,0126,1706735288,8.553 40,0004,0006,1001.7,-01.3,045,0155,1706735588,8.547 40,0005,0007,1001.3,-01.4,045,0133,1706735888,8.54 40,0003,0005,1001.3,-01.5,046,0133,1706736188,8.579 59,0003,0005,1001.6,-01.6,045,0171,1706736488,8.7 37,0004,0006,1001.3,-01.6,045,0144,1706736788,8.504 40,0004,0006,1001.5,-01.7,046,0120,1706737088,8.502 40,0005,0007,1001.5,-01.7,046,0145,1706737388,8.502 42,0003,0005,1001.3,-01.6,046,0119,1706737688,8.503 40,0004,0006,1001.6,-01.7,047,0168,1706737988,8.696 42,0004,0006,1001.3,-02.0,048,0147,1706738288,8.696 42,0004,0006,1001.0,-01.9,047,0135,1706738588,8.688 37,0004,0006,1000.9,-02.0,047,0128,1706738888,8.505 40,0004,0006,1001.0,-02.5,049,0128,1706739188,8.503 40,0009,0012,1000.8,-02.7,049,0150,1706739488,8.498 37,0011,0015,1001.2,-02.9,050,0117,1706739788,8.527 37,0007,0010,1000.9,-03.0,053,0127,1706740088,8.653 40,0004,0006,1000.8,-03.1,053,0149,1706740388,8.649 37,0004,0006,1001.0,-03.3,053,0143,1706740688,8.65 40,0004,0006,1000.9,-03.2,054,0151,1706740988,8.641 37,0009,0012,1000.8,-02.9,050,0143,1706741288,8.648 40,0006,0008,1000.6,-02.9,050,0159,1706741588,8.644 40,0004,0006,1000.5,-03.1,051,0136,1706741888,8.644 40,0005,0007,1000.6,-02.8,050,0143,1706742188,8.651 42,0005,0007,1000.8,-02.5,050,0146,1706742488,8.643 42,0005,0007,1000.6,-02.5,050,0142,1706742788,8.637 40,0006,0008,1000.7,-02.6,052,0134,1706743088,8.829 57,0006,0008,1000.4,-02.7,050,0140,1706743388,8.86 37,0008,0011,1000.5,-03.0,051,0138,1706743688,8.795 37,0007,0010,1000.6,-03.2,053,0143,1706743988,8.784 61,0007,0010,1000.5,-03.3,055,0124,1706744288,8.98 37,0010,0013,1000.6,-03.6,055,0146,1706744588,8.782 61,0008,0011,1000.2,-03.7,056,0139,1706744888,8.972 37,0007,0010,1000.3,-03.9,055,0151,1706745188,8.975 37,0009,0012,1000.2,-03.9,055,0142,1706745488,8.979 37,0010,0013,1000.2,-03.8,054,0131,1706745788,8.976 59,0007,0010,1000.3,-03.5,054,0151,1706746088,8.961 40,0006,0008,1000.1,-03.7,054,0108,1706746388,8.974 37,0007,0010,1000.2,-03.1,053,0143,1706746688,8.975 61,0006,0008,1000.0,-03.4,054,0131,1706746989,9 37,0006,0008,1000.1,-03.8,056,0127,1706747288,8.961 40,0007,0010,1000.1,-03.9,056,0141,1706747588,8.93 40,0008,0011,0999.9,-03.9,057,0109,1706747888,8.937 40,0008,0011,1000.0,-03.9,056,0129,1706748188,8.935 59,0007,0010,0999.9,-03.8,056,0135,1706748488,8.932 37,0006,0008,0999.9,-03.5,056,0129,1706748788,8.931 40,0007,0010,0999.7,-03.9,057,0137,1706749088,8.928 35,0004,0006,1000.0,-03.7,057,0150,1706749388,8.926 37,0005,0007,1000.1,-03.8,057,0140,1706749688,8.922 61,0005,0007,1000.0,-03.3,056,0133,1706749989,9.116 59,0005,0007,0999.7,-03.2,055,0125,1706750288,8.924 37,0006,0008,0999.5,-03.3,055,0103,1706750589,9.149 61,0008,0011,0999.5,-03.4,054,0139,1706750889,9.258 40,0008,0011,0999.7,-03.7,057,0149,1706751189,9.266 61,0008,0011,0999.5,-03.9,055,0130,1706751489,9.273 64,0005,0007,0999.3,-03.5,050,0132,1706751789,9.076 40,0004,0006,0999.6,-03.7,050,0138,1706752089,9.067 37,0005,0007,0999.7,-03.6,054,0136,1706752389,9.069 37,0005,0007,0999.3,-03.8,052,0135,1706752689,9.074 59,0005,0007,0999.2,-03.9,049,0136,1706752989,9.262 64,0005,0007,0999.4,-04.0,051,0136,1706753289,9.072 61,0005,0007,0999.2,-03.8,051,0119,1706753589,9.264 35,0004,0006,0999.2,-04.1,052,0123,1706753889,9.075 59,0005,0007,0999.5,-04.4,053,0139,1706754189,9.105 37,0005,0007,0999.1,-04.5,054,0155,1706754489,9.225 61,0004,0006,0999.1,-04.5,054,0135,1706754789,9.221 37,0006,0008,0999.2,-04.4,053,0134,1706755089,9.226 61,0012,0016,0999.4,-03.6,049,0130,1706755389,9.41 35,0009,0012,0999.0,-04.4,053,0128,1706755689,9.409 40,0006,0008,0999.0,-04.5,057,0138,1706755989,9.217 35,0006,0008,0998.9,-05.0,058,0153,1706756289,9.222 59,0007,0010,0998.5,-05.0,057,0131,1706756589,9.221 37,0009,0012,0998.7,-04.6,054,0133,1706756889,9.22 35,0009,0012,0998.5,-04.9,054,0135,1706757189,9.225 35,0009,0012,0998.6,-04.8,054,0138,1706757489,9.224 64,0011,0015,0998.8,-04.7,055,0129,1706757789,9.248 37,0011,0015,0998.8,-04.6,056,0142,1706758089,9.376 37,0009,0012,0998.6,-05.0,057,0123,1706758389,9.568 35,0012,0016,0998.8,-04.6,055,0127,1706758689,9.369 40,0011,0015,0998.3,-05.1,055,0129,1706758989,9.378 37,0011,0015,0998.3,-04.9,055,0107,1706759289,9.373 35,0012,0016,0998.4,-04.5,056,0146,1706759589,9.369 37,0009,0012,0998.6,-04.7,054,0135,1706759889,9.563 61,0010,0013,0998.5,-04.5,056,0134,1706760189,9.371 61,0008,0011,0998.6,-04.7,056,0110,1706760489,9.367 35,0013,0017,0998.4,-04.9,056,0123,1706760789,9.564 33,0009,0012,0998.6,-05.1,056,0118,1706761089,9.369 33,0011,0015,0998.5,-05.3,056,0146,1706761389,9.406 35,0008,0011,0998.6,-05.3,055,0137,1706761689,9.718 37,0010,0013,0998.5,-05.4,056,0131,1706761989,9.532 59,0006,0008,0998.5,-05.2,056,0132,1706762289,9.719 35,0007,0010,0998.5,-05.4,057,0131,1706762589,9.714 35,0004,0006,0998.8,-05.2,056,0151,1706762889,9.526 35,0008,0011,0998.8,-05.3,056,0138,1706763189,9.531 35,0004,0006,0998.6,-05.3,056,0148,1706763489,9.534 61,0010,0013,0998.7,-05.3,056,0136,1706763789,9.526 33,0006,0008,0998.4,-05.5,057,0137,1706764089,9.527 40,0003,0005,0998.5,-05.2,055,0119,1706764389,9.53 61,0003,0005,0998.7,-04.7,054,0127,1706764689,9.533 37,0003,0005,0998.8,-04.5,054,0109,1706764989,9.559 35,0004,0006,0998.6,-04.9,058,0140,1706765289,9.687 35,0003,0005,0998.7,-05.0,056,0150,1706765589,9.685 35,0003,0005,0998.6,-04.8,054,0132,1706765889,9.684 35,0004,0006,0998.5,-04.8,055,0132,1706766189,9.682 33,0004,0006,0998.8,-04.5,055,0138,1706766489,9.684 35,0005,0007,0998.6,-04.5,054,0128,1706766789,9.684 35,0003,0005,0998.8,-04.3,053,0125,1706767089,9.679 37,0004,0006,0998.6,-04.5,054,0129,1706767389,9.686 35,0003,0005,0998.8,-04.1,054,0133,1706767689,9.686 61,0003,0005,0998.8,-04.3,054,0144,1706767989,9.687 37,0003,0005,0998.5,-04.1,053,0134,1706768289,9.686 35,0003,0005,0998.6,-03.9,053,0126,1706768589,9.713 61,0003,0005,0998.6,-03.7,052,0142,1706768889,9.838 61,0006,0008,0998.7,-03.5,052,0141,1706769189,9.833 33,0009,0012,0998.5,-03.4,051,0123,1706769490,10.026 61,0013,0017,0998.5,-03.4,051,0124,1706769790,10.019 35,0013,0017,0998.9,-03.3,052,0142,1706770090,10.022 33,0010,0013,0998.8,-03.2,054,0124,1706770390,10.023 35,0014,0018,0998.8,-02.9,051,0121,1706770690,10.017 33,0012,0016,0998.7,-02.7,052,0116,1706770989,9.823 59,0013,0017,0998.8,-02.9,053,0129,1706771290,10.021 61,0014,0018,0998.9,-02.5,053,0149,1706771590,10.014 35,0013,0017,0999.0,-02.2,051,0122,1706771889,9.823 33,0016,0022,0998.9,-01.8,052,0133,1706772189,9.849 35,0020,0027,0998.9,-01.8,052,0146,1706772489,9.993 35,0014,0018,0998.8,-01.2,049,0144,1706773089,9.971 35,0011,0015,0998.9,-01.1,049,0140,1706773389,9.97 37,0008,0011,0998.6,-00.9,049,0125,1706773690,10.162 37,0009,0012,0998.5,-00.8,050,0132,1706773989,9.972 35,0016,0022,0998.7,-00.4,050,0146,1706774289,9.964 35,0015,0021,0998.6,+00.0,049,0118,1706774589,9.96 35,0014,0018,0998.7,+00.0,049,0125,1706774890,10.157 35,0014,0018,0998.4,+00.2,049,0140,1706775190,10.15 35,0025,0034,0998.5,+00.6,047,0141,1706775489,9.965 35,0012,0016,0998.4,+00.9,043,0118,1706775789,9.981 35,0011,0015,0998.6,+00.8,044,0134,1706776090,10.301 33,0011,0015,0998.2,+01.4,043,0140,1706776390,10.289 35,0008,0011,0998.2,+01.4,044,0119,1706776690,10.281 35,0015,0021,0998.2,+01.7,045,0126,1706776990,10.28 35,0014,0018,0998.3,+02.0,044,0134,1706777290,10.27 59,0009,0012,0998.2,+02.0,044,0131,1706777590,10.275 37,0008,0011,0998.5,+02.4,042,0116,1706777890,10.264 37,0016,0022,0998.4,+02.5,044,0149,1706778190,10.262 35,0014,0018,0998.4,+02.8,042,0121,1706778490,10.269 35,0013,0017,0998.2,+03.1,042,0139,1706778790,10.259 35,0013,0017,0998.2,+03.1,041,0123,1706779090,10.258 35,0010,0013,0998.1,+02.9,040,0157,1706779390,10.295 35,0012,0016,0998.2,+03.1,041,0138,1706779690,10.407 37,0014,0018,0997.8,+03.6,041,0147,1706779990,10.401 35,0016,0022,0998.0,+03.4,041,0139,1706780290,10.392 37,0015,0021,0997.7,+03.8,039,0132,1706780590,10.384 59,0014,0018,0997.6,+03.8,039,0172,1706780890,10.378 59,0014,0018,0997.6,+04.2,036,0129,1706781190,10.388 37,0012,0016,0997.5,+04.4,036,0161,1706781490,10.384 37,0014,0018,0997.4,+04.1,035,0125,1706781790,10.381 37,0012,0016,0997.3,+04.4,035,0154,1706782090,10.377 40,0013,0017,0997.3,+04.4,035,0132,1706782390,10.363 35,0010,0013,0997.3,+04.8,034,0138,1706782690,10.363 40,0009,0012,0997.2,+05.1,034,0121,1706783290,10.515 57,0011,0015,0997.0,+04.9,034,0124,1706783590,10.498 57,0011,0015,0997.0,+05.0,034,0134,1706783890,10.494 37,0010,0013,0996.8,+05.5,032,0144,1706784190,10.5 40,0011,0015,0996.7,+05.9,031,0150,1706784490,10.487 37,0012,0016,0996.8,+06.2,032,0123,1706784790,10.481 37,0010,0013,0996.7,+05.7,034,0131,1706785090,10.471 40,0008,0011,0996.7,+05.9,033,0151,1706785390,10.464 35,0009,0012,0996.8,+06.3,032,0132,1706785690,10.457 35,0009,0012,0996.4,+06.5,031,0145,1706785990,10.453 33,0009,0012,0996.2,+06.6,032,0124,1706786290,10.454 35,0008,0011,0996.4,+06.8,032,0124,1706786590,10.488 57,0009,0012,0996.0,+06.6,032,0141,1706786890,10.599 33,0009,0012,0996.0,+07.0,030,0142,1706787190,10.587 57,0008,0011,0995.7,+07.5,029,0118,1706787490,10.586 35,0009,0012,0995.6,+07.2,029,0129,1706787790,10.585 59,0008,0011,0995.8,+06.9,031,0151,1706788090,10.581 57,0007,0010,0995.6,+06.8,031,0129,1706788390,10.574 33,0008,0011,0995.3,+07.4,028,0147,1706788690,10.563 35,0008,0011,0995.4,+07.8,028,0143,1706788990,10.57 54,0009,0012,0995.6,+07.6,028,0121,1706789290,10.565 99,0007,0010,0995.3,+07.1,029,0112,1706789590,10.562 57,0007,0010,0995.3,+07.1,029,0151,1706789890,10.55 30,0006,0008,0995.1,+07.2,028,0143,1706790190,10.574 35,0007,0010,0995.2,+07.6,026,0142,1706790490,10.74 35,0006,0008,0995.0,+08.0,027,0138,1706790790,10.689 30,0010,0013,0995.2,+07.7,026,0121,1706791090,10.691 33,0007,0010,0994.9,+08.0,026,0134,1706791390,10.679 33,0007,0010,0995.1,+07.6,026,0147,1706791690,10.68 33,0008,0011,0995.2,+08.0,025,0136,1706791990,10.69 35,0007,0010,0995.1,+08.0,026,0140,1706792290,10.677 57,0006,0008,0995.1,+07.7,026,0144,1706792590,10.66 54,0006,0008,0994.7,+07.9,025,0142,1706792890,10.658 33,0006,0008,0994.7,+08.2,025,0150,1706793190,10.655 33,0009,0012,0994.9,+07.7,025,0150,1706793490,10.653 21,0007,0010,0994.8,+08.0,026,0141,1706794090,10.798 21,0008,0011,0994.7,+08.2,024,0139,1706794390,10.79 21,0006,0008,0994.6,+07.7,025,0115,1706794690,10.782 18,0007,0010,0994.7,+08.0,025,0133,1706794990,10.784 21,0006,0008,0994.5,+07.6,025,0139,1706795290,10.771 23,0005,0007,0994.3,+08.0,023,0139,1706795590,10.773 18,0006,0008,0994.4,+08.2,023,0128,1706795890,10.765 23,0008,0011,0994.2,+08.2,022,0142,1706796190,10.757 28,0009,0012,0994.6,+08.1,022,0155,1706796490,10.76 21,0009,0012,0994.3,+08.1,023,0144,1706796790,10.755 54,0007,0010,0993.9,+07.9,023,0120,1706797090,10.752 23,0006,0008,0993.9,+07.9,023,0133,1706797390,10.774 21,0006,0008,0994.0,+07.8,022,0136,1706797690,10.902 25,0006,0008,0994.1,+07.6,023,0139,1706797990,10.891 23,0006,0008,0993.9,+07.4,023,0144,1706798290,10.886 54,0022,0029,0994.0,+07.2,025,0143,1706798590,10.883 21,0009,0012,0993.9,+07.0,025,0139,1706798890,10.87 28,0010,0013,0993.7,+07.1,024,0159,1706799190,10.873 25,0005,0007,0994.1,+06.5,026,0129,1706799490,10.858 23,0004,0006,0993.7,+05.9,026,0160,1706799790,10.849 23,0005,0007,0993.7,+05.6,029,0145,1706800090,10.852 30,0005,0007,0993.8,+05.3,028,0136,1706800390,10.847 23,0003,0005,0993.8,+05.0,030,0114,1706800690,10.832 28,0006,0008,0993.4,+04.6,030,0110,1706800990,10.875 30,0005,0007,0993.7,+04.5,031,0126,1706801290,10.985 28,0004,0006,0993.4,+04.2,032,0147,1706801590,10.979 28,0004,0006,0993.3,+04.0,033,0123,1706801890,10.981 23,0005,0007,0993.4,+03.8,031,0148,1706802190,10.979 23,0005,0007,0993.2,+03.6,033,0117,1706802490,10.978 25,0005,0007,0993.3,+03.5,032,0144,1706802790,10.967 25,0009,0012,0993.5,+03.3,032,0122,1706803090,10.964 28,0013,0017,0993.4,+03.3,033,0136,1706803390,10.969 40,0024,0032,0993.5,+03.1,031,0156,1706803690,10.955 21,0039,0053,0993.6,+03.1,031,0143,1706803990,10.956 23,0036,0049,0993.6,+03.0,032,0132,1706804290,10.954 28,0021,0028,0993.4,+03.0,034,0119,1706804590,10.991 25,0018,0024,0993.4,+03.3,030,0156,1706804891,11.101 28,0017,0023,0993.5,+03.0,031,0129,1706805190,10.914 25,0008,0011,0993.5,+02.8,032,0147,1706805491,11.108 57,0009,0012,0993.1,+02.5,032,0146,1706805790,10.904 30,0009,0012,0993.3,+02.6,034,0131,1706806091,11.096 28,0016,0022,0993.1,+02.7,034,0123,1706806391,11.08 33,0007,0010,0993.3,+02.7,034,0133,1706806691,11.085 25,0005,0007,0993.0,+02.1,035,0119,1706806991,11.087 28,0006,0008,0993.4,+02.2,035,0128,1706807291,11.069 28,0007,0010,0993.2,+02.0,035,0118,1706807591,11.095 28,0006,0008,0993.0,+02.0,036,0136,1706807891,11.07 28,0004,0006,0993.2,+01.9,036,0151,1706808191,11.095 28,0008,0011,0993.3,+02.2,036,0138,1706808491,11.215 25,0010,0013,0993.1,+02.3,034,0128,1706808791,11.214 28,0006,0008,0993.0,+02.1,036,0137,1706809091,11.207 28,0007,0010,0993.1,+01.6,037,0156,1706809391,11.193 25,0009,0012,0992.9,+01.5,037,0147,1706809691,11.194 28,0006,0008,0993.1,+01.4,037,0121,1706809991,11.194 28,0009,0012,0993.2,+01.1,040,0124,1706810291,11.192 28,0009,0012,0992.8,+00.7,041,0139,1706810591,11.19 28,0009,0012,0992.6,+00.5,042,0152,1706810891,11.19 57,0008,0011,0992.7,+00.8,041,0132,1706811191,11.19 33,0017,0023,0993.0,+00.8,040,0133,1706811491,11.181 42,0016,0022,0992.7,+00.8,042,0141,1706811791,11.211 37,0008,0011,0993.0,+00.7,041,0144,1706812091,11.335 59,0008,0011,0993.0,+00.7,041,0140,1706812391,11.337 40,0007,0010,0992.7,+00.6,041,0134,1706812691,11.337 35,0008,0011,0992.7,+00.6,040,0141,1706812991,11.33 37,0006,0008,0992.7,+00.4,043,0104,1706813291,11.326 37,0007,0010,0992.8,+00.1,043,0137,1706813591,11.321 40,0006,0008,0992.6,+00.1,043,0166,1706813891,11.313 40,0007,0010,0992.4,+00.0,042,0138,1706814191,11.309 57,0008,0011,0992.4,+00.1,041,0128,1706814491,11.307 37,0010,0013,0992.8,+00.2,042,0131,1706814791,11.311 37,0010,0013,0992.8,+00.2,041,0147,1706815091,11.309 35,0006,0008,0992.3,+00.1,042,0133,1706815391,11.372 35,0008,0011,0992.5,+00.0,041,0147,1706815691,11.465 37,0013,0017,0992.6,+00.1,042,0150,1706815991,11.46 37,0008,0011,0993.0,+00.2,040,0135,1706816291,11.458 40,0006,0008,0992.7,+00.9,037,0139,1706816591,11.268 37,0006,0008,0992.9,+01.7,033,0148,1706816891,11.454 40,0006,0008,0992.8,+01.6,035,0098,1706817191,11.452 37,0008,0011,0993.0,+01.8,033,0134,1706817491,11.438 35,0005,0007,0992.8,+01.3,035,0152,1706817791,11.441 37,0007,0010,0992.6,+01.5,034,0131,1706818091,11.43 33,0007,0010,0992.7,+01.2,035,0107,1706818391,11.431 35,0007,0010,0992.6,+01.2,034,0144,1706818691,11.416 37,0006,0008,0992.5,+00.9,035,0130,1706818991,11.441 37,0008,0011,0992.7,+01.3,034,0118,1706819291,11.583 35,0011,0015,0992.9,+01.0,036,0128,1706819591,11.576 57,0008,0011,0992.6,+00.7,036,0154,1706819891,11.576 37,0007,0010,0992.3,+00.6,037,0138,1706820191,11.577 37,0007,0010,0992.6,+00.9,037,0141,1706820491,11.556 37,0008,0011,0992.6,+01.2,036,0131,1706820791,11.563 37,0009,0012,0992.5,+01.0,036,0128,1706821091,11.568 37,0008,0011,0992.8,+00.2,043,0152,1706821391,11.56 42,0007,0010,0992.4,-00.7,047,0151,1706821691,11.559 37,0007,0010,0992.1,-01.2,045,0147,1706821991,11.553 37,0016,0022,0992.2,-01.2,048,0135,1706822291,11.553 35,0025,0034,0992.2,-01.3,047,0144,1706822591,11.584 40,0019,0026,0992.0,-01.2,045,0141,1706822891,11.711 35,0033,0045,0992.3,-01.8,047,0143,1706823191,11.707 37,0017,0023,0992.1,-01.8,048,0137,1706823491,11.702 37,0014,0018,0992.1,-01.9,049,0147,1706823791,11.701 35,0012,0016,0991.8,-02.0,049,0145,1706824091,11.702 37,0012,0016,0992.0,-01.7,050,0116,1706824391,11.703 33,0012,0016,0991.8,-02.1,049,0147,1706824691,11.698 37,0008,0011,0991.9,-02.2,050,0125,1706824991,11.701 35,0007,0010,0991.5,-02.1,050,0130,1706825291,11.709 35,0008,0011,0991.5,-02.1,051,0134,1706825591,11.693 35,0009,0012,0991.7,-02.0,050,0144,1706825891,11.693 59,0008,0011,0991.9,-01.9,049,0136,1706826191,11.731 37,0006,0008,0991.9,-01.8,049,0136,1706826491,11.852 61,0009,0012,0991.6,-01.7,048,0138,1706826791,11.848 35,0007,0010,0991.4,-01.8,049,0130,1706827091,11.853 59,0006,0008,0991.4,-02.1,051,0160,1706827391,11.659 37,0007,0010,0991.9,-01.3,047,0131,1706827691,11.836 59,0009,0012,0991.7,-01.1,045,0145,1706827991,11.846 35,0012,0016,0991.7,-01.6,048,0166,1706828291,11.647 40,0007,0010,0991.7,-01.7,049,0153,1706828591,11.648 35,0007,0010,0991.5,-01.6,049,0133,1706828891,11.84 35,0007,0010,0991.6,-02.0,051,0140,1706829191,11.841 35,0007,0010,0991.5,-02.1,052,0147,1706829491,11.826 37,0006,0008,0991.5,-02.1,050,0138,1706829791,11.868 35,0007,0010,0991.3,-02.2,050,0136,1706830091,11.986 37,0007,0010,0991.5,-02.1,049,0143,1706830391,11.987 35,0006,0008,0991.3,-02.0,051,0123,1706830691,11.975 35,0007,0010,0991.4,-02.1,050,0122,1706830991,11.976 35,0009,0012,0991.3,-02.1,050,0135,1706831291,11.972 37,0006,0008,0991.4,-02.0,048,0111,1706831591,11.977 61,0007,0010,0991.5,-02.1,051,0136,1706831891,11.971 35,0006,0008,0991.4,-02.4,052,0127,1706832191,11.968 61,0007,0010,0991.3,-02.3,049,0161,1706832491,11.976 35,0007,0010,0991.1,-02.2,049,0152,1706832791,11.973 59,0009,0012,0991.5,-02.0,049,0165,1706833091,11.972 35,0007,0010,0991.2,-01.8,047,0171,1706833391,11.81 59,0009,0012,0991.5,-01.6,046,0141,1706833692,12.113 61,0009,0012,0991.2,-01.8,047,0136,1706833992,12.116 35,0006,0008,0991.5,-01.8,049,0144,1706834295,15.058 35,0007,0010,0991.2,-02.0,052,0131,1706834592,12.119 33,0007,0010,0991.3,-02.0,050,0145,1706834892,12.111 40,0008,0011,0991.3,-02.1,051,0144,1706835192,12.114 35,0009,0012,0991.2,-02.2,050,0141,1706835491,11.919 59,0009,0012,0991.3,-01.8,048,0147,1706835792,12.109 61,0008,0011,0990.8,-02.1,048,0141,1706836091,11.919 35,0010,0013,0991.2,-01.8,048,0135,1706836392,12.111 37,0008,0011,0991.2,-01.9,050,0139,1706836692,12.107 35,0007,0010,0990.9,-02.0,051,0141,1706836992,12.138 57,0008,0011,0991.1,-02.3,050,0138,1706837292,12.247 35,0008,0011,0990.8,-01.8,047,0132,1706837592,12.251 61,0006,0008,0990.8,-01.6,046,0117,1706837892,12.255 35,0007,0010,0990.5,-01.5,045,0125,1706838192,12.056 37,0007,0010,0990.5,-01.5,045,0123,1706838492,12.244 37,0007,0010,0990.7,-01.3,045,0158,1706838792,12.247 35,0007,0010,0990.6,-01.7,046,0130,1706839092,12.239 37,0007,0010,0990.5,-01.4,046,0146,1706839392,12.234 35,0008,0011,0990.6,-01.2,046,0128,1706839692,12.229 59,0007,0010,0990.3,-01.3,047,0148,1706839992,12.23 35,0008,0011,0990.6,-00.4,046,0126,1706840292,12.225 59,0009,0012,0990.6,+01.0,044,0121,1706840592,12.267 35,0009,0012,0990.6,+01.7,043,0122,1706840892,12.381 35,0009,0012,0990.6,+02.2,042,0153,1706841192,12.374 59,0008,0011,0990.7,+02.6,041,0129,1706841492,12.382 35,0010,0013,0991.0,+02.7,041,0131,1706841792,12.375 59,0008,0011,0990.9,+02.8,040,0144,1706842092,12.372 37,0009,0012,0990.9,+02.5,041,0163,1706842392,12.181 33,0008,0011,0991.1,+02.3,041,0131,1706842692,12.366 37,0008,0011,0990.8,+01.6,044,0112,1706842992,12.355 37,0010,0013,0990.8,-00.2,046,0148,1706843292,12.355 37,0011,0015,0990.8,-00.3,046,0133,1706843592,12.166 35,0012,0016,0990.8,-00.6,047,0129,1706843892,12.348 59,0011,0015,0990.5,-00.8,046,0140,1706844192,12.387 37,0013,0017,0990.6,-01.2,048,0162,1706844492,12.312 37,0012,0016,0990.9,-01.3,048,0148,1706844792,12.505 59,0015,0021,0990.6,-01.2,048,0124,1706845092,12.499 35,0015,0021,0990.4,-01.6,050,0146,1706845392,12.502 35,0014,0018,0990.8,-01.6,050,0138,1706845692,12.304 59,0009,0012,0990.8,-00.7,050,0139,1706845992,12.499 35,0009,0012,0990.8,-00.2,049,0118,1706846292,12.495 35,0012,0016,0990.9,-00.3,049,0149,1706846592,12.299 35,0013,0017,0990.7,-01.1,053,0129,1706846892,12.492 61,0032,0044,0990.8,-01.0,050,0117,1706847192,12.487 59,0026,0036,0990.8,-01.3,051,0138,1706847492,12.488 35,0015,0021,0990.7,-01.4,051,0136,1706847792,12.524 37,0016,0022,0990.9,-01.4,051,0103,1706848092,12.633 35,0017,0023,0990.7,-01.5,052,0133,1706848392,12.636 59,0010,0013,0990.9,-01.1,051,0133,1706848692,12.625 37,0023,0031,0991.1,-01.0,051,0139,1706848992,12.625 35,0018,0024,0990.9,-01.3,052,0131,1706849292,12.629 35,0015,0021,0991.3,-00.6,050,0121,1706849592,12.628 59,0011,0015,0991.5,-00.3,050,0129,1706849892,12.623 35,0011,0015,0991.3,-00.1,049,0134,1706850192,12.622 37,0013,0017,0991.5,-00.2,050,0139,1706850492,12.618 59,0009,0012,0991.3,-00.4,051,0143,1706850792,12.615 37,0010,0013,0991.7,-00.6,052,0130,1706851092,12.425 37,0024,0032,0991.3,-00.8,052,0122,1706851392,12.645 35,0024,0032,0991.5,-01.1,052,0118,1706851692,12.77 59,0016,0022,0991.6,-00.6,052,0139,1706851992,12.571 37,0014,0018,0991.9,-00.2,050,0164,1706852292,12.765 35,0013,0017,0992.0,-00.5,052,0120,1706852592,12.564 37,0012,0016,0991.9,+00.2,050,0146,1706852892,12.568 59,0009,0012,0992.1,+00.3,050,0152,1706853192,12.576 59,0008,0011,0991.9,+00.5,050,0122,1706853492,12.566 37,0007,0010,0992.0,+00.9,049,0143,1706853792,12.57 37,0008,0011,0992.2,+00.9,050,0144,1706854092,12.753 35,0008,0011,0992.5,+00.8,050,0142,1706854392,12.748 37,0008,0011,0992.1,+00.9,050,0133,1706854692,12.743 35,0008,0011,0992.5,+01.2,049,0126,1706854992,12.779 35,0008,0011,0992.4,+01.7,049,0140,1706855292,12.893 37,0007,0010,0992.5,+01.7,048,0139,1706855592,12.882 37,0008,0011,0992.6,+01.7,049,0135,1706855892,12.885 35,0008,0011,0992.5,+02.6,047,0126,1706856192,12.873 35,0007,0010,0992.8,+03.0,047,0134,1706856492,12.689 37,0011,0015,0992.7,+03.6,046,0142,1706856792,12.882 35,0006,0008,0992.9,+03.5,047,0138,1706857092,12.691 40,0008,0011,0993.1,+03.5,046,0120,1706857392,12.874 37,0007,0010,0993.0,+03.9,046,0142,1706857692,12.867 59,0006,0008,0992.8,+04.4,045,0138,1706857992,12.857 37,0007,0010,0993.1,+04.3,045,0138,1706858292,12.851 59,0008,0011,0993.1,+03.2,049,0135,1706858592,12.889 40,0008,0011,0993.2,+02.9,048,0173,1706858893,13.004 59,0007,0010,0993.0,+02.8,049,0141,1706859192,12.997 57,0009,0012,0993.2,+02.8,049,0130,1706859492,12.995 37,0008,0011,0993.1,+02.8,049,0156,1706859792,12.981 57,0008,0011,0993.3,+02.6,049,0148,1706860092,12.99 35,0009,0012,0993.2,+02.6,049,0128,1706860392,12.975 40,0009,0012,0993.1,+02.5,049,0136,1706860692,12.972 37,0010,0013,0993.4,+02.7,049,0143,1706860992,12.974 37,0008,0011,0993.2,+03.6,048,0156,1706861292,12.97 35,0010,0013,0993.5,+04.4,047,0136,1706861592,12.963 37,0009,0012,0993.5,+04.8,046,0128,1706861892,12.969 35,0009,0012,0993.7,+04.7,046,0145,1706862192,12.993 35,0009,0012,0993.5,+04.4,047,0141,1706862493,13.099 35,0009,0012,0993.7,+04.5,047,0130,1706862793,13.106 37,0011,0015,0993.9,+04.7,047,0145,1706863093,13.114 37,0010,0013,0993.8,+05.2,046,0137,1706863393,13.107 37,0009,0012,0993.9,+05.0,047,0154,1706863693,13.099 37,0009,0012,0994.0,+05.3,047,0142,1706863993,13.117 37,0009,0012,0993.6,+05.6,046,0123,1706864293,13.094 40,0010,0013,0993.9,+05.6,046,0135,1706864593,13.08 37,0010,0013,0993.9,+05.3,046,0119,1706864893,13.078 37,0009,0012,0994.0,+05.3,046,0149,1706865193,13.074 37,0009,0012,0993.8,+05.4,046,0137,1706865493,13.072 57,0009,0012,0993.9,+05.6,046,0138,1706865793,13.094 35,0009,0012,0993.9,+05.7,047,0144,1706866093,13.234 40,0009,0012,0993.7,+06.0,047,0140,1706866393,13.204 40,0010,0013,0993.8,+06.3,047,0129,1706866693,13.221 35,0011,0015,0994.0,+06.6,047,0155,1706866993,13.206 40,0010,0013,0994.2,+06.6,048,0154,1706867293,13.2 59,0010,0013,0994.0,+06.5,049,0150,1706867593,13.195 42,0009,0012,0994.0,+06.5,049,0149,1706867893,13.185 35,0010,0013,0993.8,+06.4,049,0125,1706868193,13.186 57,0009,0012,0993.7,+06.4,049,0165,1706868493,13.18 57,0011,0015,0994.2,+06.2,050,0119,1706868793,13.175 35,0012,0016,0993.9,+06.0,050,0119,1706869093,13.168 37,0011,0015,0993.8,+06.0,051,0158,1706869393,13.196 37,0011,0015,0994.1,+06.1,051,0128,1706869693,13.321 57,0008,0011,0994.0,+06.2,052,0142,1706869993,13.324 35,0010,0013,0994.0,+06.2,052,0138,1706870293,13.308 33,0010,0013,0993.8,+06.1,053,0150,1706870593,13.323 35,0009,0012,0994.2,+06.1,053,0137,1706870893,13.314 59,0009,0012,0994.0,+06.1,053,0146,1706871193,13.286 37,0011,0015,0993.8,+06.0,054,0148,1706871493,13.296 40,0010,0013,0994.1,+06.0,054,0147,1706871793,13.296 37,0014,0018,0994.2,+05.9,054,0137,1706872093,13.284 35,0011,0015,0994.1,+05.7,056,0141,1706872393,13.277 37,0012,0016,0993.9,+05.6,056,0164,1706872693,13.271 37,0013,0017,0994.1,+05.3,057,0130,1706872993,13.307 37,0012,0016,0994.2,+05.2,058,0154,1706873293,13.43 40,0011,0015,0994.0,+05.3,057,0141,1706873593,13.424 35,0011,0015,0993.9,+05.4,057,0116,1706873893,13.419 57,0011,0015,0994.0,+05.4,057,0128,1706874193,13.414 35,0013,0017,0994.1,+05.1,055,0148,1706874493,13.408 35,0013,0017,0994.1,+05.1,055,0116,1706874793,13.4 35,0011,0015,0993.8,+05.0,055,0136,1706875093,13.397 35,0013,0017,0993.8,+04.9,055,0133,1706875393,13.398 33,0012,0016,0993.8,+04.9,055,0141,1706875693,13.387 33,0012,0016,0993.9,+05.0,056,0148,1706875993,13.378 33,0014,0018,0994.0,+05.0,056,0114,1706876293,13.384 35,0012,0016,0993.9,+05.1,056,0146,1706876593,13.405 35,0012,0016,0993.9,+05.0,056,0162,1706876893,13.534 33,0013,0017,0994.2,+05.1,056,0149,1706877193,13.515 33,0011,0015,0993.9,+05.1,057,0114,1706877493,13.509 35,0011,0015,0993.9,+05.0,056,0135,1706877793,13.506 35,0011,0015,0993.9,+05.2,057,0149,1706878093,13.5 33,0011,0015,0993.5,+05.2,056,0128,1706878393,13.501 35,0015,0021,0993.7,+05.3,056,0121,1706878693,13.49 35,0011,0015,0993.9,+05.3,057,0128,1706878993,13.494 35,0013,0017,0993.5,+05.6,056,0135,1706879293,13.484 37,0008,0011,0993.9,+05.7,056,0141,1706879593,13.468 37,0008,0011,0993.9,+05.8,056,0128,1706879893,13.472 35,0007,0010,0993.7,+06.0,056,0135,1706880193,13.495 35,0005,0007,0993.9,+06.0,056,0121,1706880493,13.612 57,0007,0010,0993.8,+06.1,055,0138,1706880793,13.619 57,0008,0011,0993.9,+06.0,055,0126,1706881093,13.617 59,0006,0008,0994.0,+06.1,054,0140,1706881393,13.607 57,0008,0011,0993.9,+06.3,054,0158,1706881693,13.591 35,0006,0008,0994.0,+06.2,053,0138,1706881993,13.594 35,0006,0008,0993.9,+06.4,052,0149,1706882293,13.585 35,0006,0008,0994.2,+06.3,052,0121,1706882593,13.587 57,0006,0008,0994.2,+06.1,054,0106,1706882893,13.579 35,0006,0008,0994.1,+06.0,054,0155,1706883193,13.577 35,0008,0011,0994.4,+05.9,055,0151,1706883493,13.563 57,0008,0011,0994.2,+05.7,055,0156,1706883793,13.587 57,0025,0034,0994.4,+05.6,055,0142,1706884093,13.715 57,0016,0022,0994.3,+05.4,055,0119,1706884393,13.714 42,0015,0021,0994.6,+05.3,055,0129,1706884693,13.717 33,0032,0044,0994.2,+05.2,055,0139,1706884993,13.694 37,0015,0021,0994.8,+05.1,055,0130,1706885293,13.702 37,0021,0028,0994.7,+04.9,056,0137,1706885593,13.688 35,0022,0029,0994.7,+04.8,057,0126,1706885893,13.689 37,0016,0022,0994.7,+05.0,056,0145,1706886193,13.684 40,0015,0021,0994.9,+04.9,059,0158,1706886493,13.677 35,0015,0021,0994.6,+05.0,057,0115,1706886793,13.678 33,0017,0023,0994.6,+05.0,056,0138,1706887093,13.672 37,0014,0018,0995.0,+05.1,055,0135,1706887393,13.707 40,0017,0023,0995.0,+04.9,057,0136,1706887693,13.836 37,0007,0010,0995.1,+05.3,054,0136,1706887993,13.809 37,0008,0011,0995.1,+05.1,056,0134,1706888293,13.82 37,0009,0012,0995.1,+05.0,056,0154,1706888593,13.8 37,0014,0018,0995.4,+04.9,057,0137,1706888893,13.801 37,0014,0018,0995.2,+04.7,059,0156,1706889193,13.794 37,0007,0010,0995.7,+05.1,055,0137,1706889494,14.01 35,0010,0013,0995.3,+04.6,059,0143,1706889793,13.834 57,0009,0012,0995.5,+04.5,059,0151,1706890093,13.799 57,0008,0011,0995.7,+04.4,061,0136,1706890993,13.803 33,0007,0010,0995.7,+04.4,061,0120,1706891293,13.921 49,0007,0010,0995.8,+04.4,061,0110,1706891593,13.917 57,0008,0011,0995.8,+04.4,061,0162,1706891893,13.919 35,0008,0011,0995.8,+04.3,062,0128,1706892193,13.918 37,0008,0011,0996.1,+04.3,062,0126,1706892493,13.907 35,0010,0013,0996.2,+04.3,062,0107,1706892793,13.892 35,0008,0011,0996.1,+04.2,062,0131,1706893093,13.904 37,0009,0012,0996.0,+04.1,063,0152,1706893393,13.9 37,0011,0015,0996.5,+04.1,063,0159,1706893693,13.89 37,0008,0011,0996.2,+04.0,064,0144,1706893993,13.886 40,0011,0015,0996.3,+04.0,064,0135,1706894293,13.877 57,0010,0013,0996.4,+03.9,064,0136,1706894593,13.909 35,0008,0011,0996.5,+03.8,065,0157,1706894894,14.031 37,0012,0016,0996.5,+03.7,065,0122,1706895194,14.038 37,0009,0012,0996.7,+03.6,066,0125,1706895494,14.027 57,0008,0011,0996.7,+03.6,065,0124,1706895794,14.026 37,0010,0013,0997.0,+03.5,066,0137,1706896094,14.015 59,0011,0015,0996.9,+03.5,066,0163,1706896394,14.005 57,0010,0013,0996.6,+03.6,066,0125,1706896694,14.011 37,0011,0015,0996.8,+03.6,066,0132,1706896993,13.997 37,0012,0016,0997.0,+03.5,067,0142,1706897293,13.995 35,0011,0015,0997.0,+03.5,067,0136,1706897593,13.998 57,0010,0013,0996.8,+03.4,066,0133,1706897893,13.994 37,0010,0013,0996.8,+03.4,067,0138,1706898194,14.029 35,0011,0015,0996.7,+03.4,066,0140,1706898494,14.136 35,0011,0015,0996.8,+03.4,067,0112,1706898794,14.148 33,0008,0011,0996.8,+03.5,065,0123,1706899394,14.132 57,0011,0015,0996.9,+03.5,065,0144,1706899694,14.133 35,0007,0010,0997.0,+03.6,064,0148,1706899994,14.127 35,0008,0011,0997.0,+03.6,063,0154,1706900294,14.132 37,0008,0011,0997.1,+03.6,062,0123,1706900594,14.115 37,0008,0011,0997.1,+03.5,063,0131,1706900894,14.119 57,0010,0013,0996.7,+03.5,062,0134,1706901194,14.115 04,0009,0012,0997.1,+03.5,062,0147,1706901494,14.108 57,0010,0013,0997.0,+03.5,063,0125,1706901794,14.131 57,0007,0010,0997.1,+03.4,063,0121,1706902094,14.251 59,0008,0011,0997.2,+03.3,064,0139,1706902394,14.232 40,0013,0017,0997.0,+03.2,064,0138,1706902694,14.231 40,0008,0011,0997.1,+03.2,064,0151,1706902994,14.232 37,0008,0011,0997.3,+03.3,063,0134,1706903294,14.229 57,0008,0011,0997.1,+03.1,064,0156,1706903594,14.226 59,0010,0013,0997.4,+03.0,064,0136,1706903894,14.22 33,0013,0017,0997.0,+02.8,065,0160,1706904194,14.217 37,0010,0013,0997.5,+03.1,064,0139,1706904494,14.212 40,0008,0011,0997.1,+02.8,064,0148,1706904794,14.207 37,0007,0010,0997.4,+02.7,065,0132,1706905094,14.209 37,0008,0011,0997.1,+02.6,066,0126,1706905394,14.232 37,0007,0010,0997.1,+02.9,064,0121,1706905694,14.358 40,0009,0012,0997.6,+03.1,063,0138,1706905994,14.351 40,0008,0011,0997.3,+03.0,063,0139,1706906294,14.348 37,0008,0011,0997.3,+02.8,064,0122,1706906594,14.341 35,0010,0013,0997.6,+02.7,064,0104,1706906894,14.338 35,0019,0026,0997.1,+02.6,065,0145,1706907194,14.341 37,0014,0018,0997.2,+02.5,065,0134,1706907494,14.331 54,0010,0013,0997.2,+02.4,065,0147,1706907794,14.345 57,0011,0015,0997.3,+02.5,065,0178,1706908094,14.322 37,0008,0011,0997.4,+02.3,066,0168,1706908394,14.322 37,0008,0011,0997.4,+02.8,064,0145,1706908694,14.324 40,0012,0016,0997.1,+02.4,065,0131,1706908994,14.351 35,0012,0016,0997.4,+02.3,066,0130,1706909294,14.477 37,0013,0017,0997.3,+02.3,065,0132,1706909594,14.472 37,0008,0011,0997.1,+02.6,064,0147,1706909894,14.462 37,0012,0016,0996.9,+02.6,064,0139,1706910194,14.45 37,0014,0018,0997.2,+02.5,064,0144,1706910494,14.457 37,0019,0026,0997.1,+02.4,066,0122,1706910794,14.453 37,0016,0022,0997.2,+02.5,064,0136,1706911094,14.449 37,0015,0021,0997.2,+02.5,064,0144,1706911394,14.446 40,0006,0008,0997.3,+02.7,063,0144,1706911694,14.441 37,0013,0017,0997.3,+02.7,063,0129,1706911994,14.445 35,0016,0022,0997.2,+02.7,063,0138,1706912294,14.432 37,0030,0042,0997.0,+02.5,065,0131,1706912594,14.47 37,0012,0016,0997.0,+02.4,065,0162,1706912894,14.582 37,0009,0012,0997.0,+02.5,065,0127,1706913194,14.575 37,0008,0011,0997.0,+02.5,064,0145,1706913494,14.573 37,0009,0012,0997.2,+02.6,064,0137,1706913794,14.569 37,0011,0015,0996.9,+02.6,064,0131,1706914094,14.572 37,0010,0013,0997.0,+02.7,064,0124,1706914394,14.558 37,0008,0011,0997.0,+02.6,064,0121,1706914694,14.558 37,0008,0011,0996.8,+02.6,064,0141,1706914994,14.562 40,0008,0011,0997.0,+02.6,064,0134,1706915294,14.563 37,0008,0011,0997.0,+02.6,064,0140,1706915594,14.557 37,0010,0013,0996.8,+02.5,065,0153,1706915894,14.553 37,0010,0013,0996.9,+02.4,065,0136,1706916194,14.578 35,0009,0012,0996.7,+02.5,065,0129,1706916494,14.692 59,0009,0012,0996.7,+02.4,065,0125,1706916794,14.7 37,0008,0011,0996.7,+02.4,065,0134,1706917094,14.686 57,0012,0016,0996.4,+02.5,065,0157,1706917394,14.685 37,0011,0015,0996.4,+02.6,065,0122,1706917694,14.684 54,0012,0016,0996.3,+02.6,065,0132,1706917994,14.68 40,0009,0012,0996.2,+02.6,065,0130,1706918294,14.663 37,0009,0012,0996.3,+02.5,065,0136,1706918594,14.677 35,0008,0011,0996.4,+02.3,065,0144,1706918894,14.672 57,0011,0015,0996.5,+02.2,066,0108,1706919194,14.667 37,0009,0012,0996.5,+02.2,065,0145,1706919494,14.67 40,0009,0012,0996.4,+02.2,066,0132,1706919794,14.701 37,0009,0012,0996.1,+02.0,067,0142,1706920094,14.819 37,0009,0012,0996.5,+01.9,067,0122,1706920394,14.807 35,0011,0015,0996.1,+02.1,067,0162,1706920694,14.798 37,0009,0012,0996.4,+02.2,066,0144,1706920994,14.803 57,0009,0012,0996.1,+02.0,067,0154,1706921294,14.8 57,0010,0013,0996.2,+02.1,067,0140,1706921594,14.802 40,0010,0013,0996.1,+02.0,067,0140,1706921894,14.787 37,0009,0012,0996.4,+02.2,067,0114,1706922194,14.777 37,0010,0013,0996.0,+01.9,068,0124,1706922494,14.782 59,0009,0012,0996.0,+01.9,068,0155,1706922794,14.78 37,0012,0016,0996.1,+02.2,067,0157,1706923094,14.781 37,0012,0016,0996.0,+02.2,067,0137,1706923394,14.816 37,0012,0016,0995.9,+02.1,068,0155,1706923694,14.915 57,0012,0016,0995.9,+02.3,067,0137,1706923994,14.91 35,0011,0015,0996.1,+02.1,067,0136,1706924294,14.909 57,0011,0015,0995.7,+02.2,067,0145,1706924594,14.914 57,0010,0013,0996.1,+02.1,067,0139,1706924894,14.913 37,0010,0013,0996.0,+02.1,067,0137,1706925194,14.901 37,0014,0018,0995.7,+02.3,067,0134,1706925494,14.898 35,0011,0015,0995.8,+02.3,067,0149,1706925794,14.894 37,0009,0012,0995.7,+02.3,067,0113,1706926094,14.889 54,0011,0015,0995.8,+02.3,067,0131,1706926394,14.889 54,0018,0024,0995.6,+02.1,067,0156,1706926694,14.883 37,0009,0012,0995.9,+02.4,066,0130,1706926994,14.917 57,0012,0016,0995.8,+02.0,067,0135,1706927295,15.025 37,0010,0013,0995.6,+02.1,067,0140,1706927595,15.032 35,0009,0012,0995.8,+02.1,067,0152,1706927895,15.038 57,0010,0013,0995.9,+02.0,067,0131,1706928195,15.028 35,0009,0012,0995.6,+02.0,067,0136,1706928495,15.028 54,0010,0013,0995.6,+02.0,067,0143,1706928795,15.022 37,0010,0013,0995.8,+02.0,067,0135,1706929095,15.012 37,0009,0012,0995.7,+01.9,067,0145,1706929395,15.011 35,0009,0012,0995.5,+02.2,066,0139,1706929695,15.011 40,0010,0013,0995.6,+02.2,066,0137,1706929995,15.018 37,0008,0011,0995.4,+02.1,066,0152,1706930295,15.01 57,0009,0012,0995.6,+02.0,067,0140,1706930595,15.031 37,0008,0011,0995.6,+02.1,067,0126,1706930895,15.146 35,0008,0011,0995.7,+02.3,066,0129,1706931195,15.149 57,0010,0013,0995.6,+02.5,063,0156,1706931495,15.15 57,0009,0012,0995.8,+02.5,063,0149,1706931795,15.137 35,0008,0011,0995.4,+02.8,060,0115,1706932095,15.143 57,0008,0011,0995.5,+02.8,060,0166,1706932395,15.136 59,0008,0011,0995.5,+02.8,060,0148,1706932695,15.134 37,0009,0012,0995.5,+02.9,059,0134,1706932995,15.117 57,0009,0012,0995.8,+03.0,058,0145,1706933295,15.132 37,0009,0012,0995.5,+02.8,058,0148,1706933595,15.109 57,0009,0012,0995.2,+02.6,059,0155,1706933895,15.105 57,0008,0011,0995.4,+02.5,059,0122,1706934195,15.14 35,0010,0013,0995.2,+02.3,059,0125,1706934495,15.261 54,0010,0013,0995.4,+01.8,060,0156,1706934795,15.258 57,0011,0015,0995.2,+01.6,061,0143,1706935095,15.258 35,0009,0012,0995.4,+01.6,060,0125,1706935395,15.253 35,0009,0012,0995.4,+01.7,060,0121,1706935695,15.255 35,0011,0015,0995.2,+01.8,059,0129,1706935995,15.242 59,0009,0012,0995.1,+01.6,060,0146,1706936295,15.239 37,0009,0012,0995.1,+01.5,059,0145,1706936595,15.243 57,0009,0012,0995.0,+01.4,059,0131,1706936895,15.242 37,0008,0011,0995.1,+01.5,059,0141,1706937195,15.232 37,0008,0011,0995.1,+01.7,057,0144,1706937495,15.232 57,0008,0011,0995.3,+01.6,058,0117,1706937795,15.256 37,0008,0011,0995.1,+01.6,057,0144,1706938095,15.378 57,0009,0012,0994.9,+01.4,058,0129,1706938395,15.376 33,0008,0011,0994.8,+01.2,059,0143,1706938695,15.376 37,0008,0011,0994.9,+01.0,060,0130,1706938995,15.373 37,0010,0013,0995.0,+00.5,062,0131,1706939595,15.368 35,0008,0011,0995.2,+00.6,061,0121,1706939895,15.368 35,0010,0013,0995.0,+00.5,062,0147,1706940195,15.366 37,0008,0011,0995.0,+00.4,061,0138,1706940495,15.361 33,0009,0012,0995.0,+00.6,061,0149,1706940795,15.363 37,0010,0013,0994.9,+00.7,061,0138,1706941095,15.35 37,0008,0011,0995.2,+01.0,059,0130,1706941395,15.391 37,0009,0012,0995.4,+01.1,060,0127,1706941695,15.505 59,0011,0015,0995.4,+01.1,060,0143,1706941995,15.488 57,0011,0015,0995.3,+01.1,061,0143,1706942295,15.493 40,0009,0012,0995.0,+01.3,060,0156,1706942595,15.5 57,0010,0013,0995.4,+01.7,058,0161,1706942895,15.491 57,0010,0013,0995.0,+02.0,056,0158,1706943195,15.487 35,0005,0007,0995.3,+02.7,052,0133,1706943495,15.486 57,0006,0008,0995.3,+03.1,050,0138,1706943795,15.483 59,0004,0006,0995.1,+03.5,049,0136,1706944095,15.481 57,0005,0007,0995.1,+03.7,048,0118,1706944395,15.489 37,0005,0007,0995.2,+04.0,049,0118,1706944695,15.294 35,0004,0006,0995.4,+04.2,047,0156,1706944995,15.517 37,0004,0006,0995.2,+04.1,048,0125,1706945295,15.633 37,0003,0005,0995.4,+04.6,047,0152,1706945595,15.434 40,0004,0006,0995.1,+04.9,045,0126,1706945895,15.617 37,0003,0005,0995.5,+05.0,043,0137,1706946195,15.61 37,0003,0005,0995.6,+05.2,043,0116,1706946495,15.608 37,0003,0005,0995.4,+05.3,042,0128,1706946795,15.61 37,0003,0005,0995.3,+05.6,041,0147,1706947095,15.599 28,0004,0006,0995.3,+05.6,040,0121,1706947395,15.599 30,0003,0005,0995.6,+05.8,040,0165,1706947695,15.589 35,0003,0005,0995.5,+05.7,039,0128,1706947995,15.573 30,0003,0005,0995.3,+05.9,040,0129,1706948295,15.569 23,0004,0006,0995.4,+06.0,039,0125,1706948595,15.597 30,0002,0003,0995.6,+06.0,038,0106,1706948895,15.709 28,0004,0006,0995.1,+06.2,039,0122,1706949195,15.707 59,0003,0005,0995.2,+06.5,039,0143,1706949495,15.706 33,0003,0005,0995.5,+06.5,038,0158,1706949795,15.709 59,0006,0008,0995.0,+06.5,039,0124,1706950095,15.688 59,0003,0005,0995.2,+07.0,038,0130,1706950395,15.688 30,0003,0005,0995.3,+06.8,038,0145,1706950695,15.692 33,0004,0006,0995.1,+06.8,038,0132,1706950995,15.704 33,0003,0005,0995.4,+07.1,037,0156,1706951295,15.666 30,0003,0005,0995.3,+07.0,037,0131,1706951595,15.673 40,0003,0005,0995.0,+07.3,037,0141,1706951895,15.668 54,0002,0003,0995.1,+07.3,037,0126,1706952195,15.699 57,0003,0005,0995.1,+07.3,036,0142,1706952495,15.817 30,0002,0003,0995.1,+07.3,036,0131,1706952795,15.813 57,0003,0005,0994.7,+07.5,035,0120,1706953095,15.812 28,0004,0006,0994.9,+07.7,036,0134,1706953395,15.8 30,0003,0005,0994.8,+07.8,035,0139,1706953695,15.801 30,0004,0006,0994.8,+07.8,035,0126,1706953995,15.778 33,0003,0005,0994.6,+08.2,034,0122,1706954295,15.77 57,0003,0005,0994.3,+07.9,036,0142,1706954595,15.763 25,0005,0007,0994.1,+08.0,036,0146,1706954895,15.769 59,0003,0005,0994.4,+08.0,034,0131,1706955195,15.873 28,0003,0005,0994.1,+08.3,035,0128,1706955495,15.76 57,0004,0006,0994.1,+08.6,034,0133,1706955795,15.797 30,0003,0005,0994.1,+08.7,033,0131,1706956095,15.908 28,0003,0005,0993.9,+08.9,033,0142,1706956395,15.897 54,0002,0003,0994.0,+08.7,033,0134,1706956695,15.887 30,0003,0005,0993.8,+08.8,034,0135,1706956995,15.889 25,0003,0005,0993.9,+08.7,033,0133,1706957295,15.893 28,0002,0003,0993.9,+09.0,031,0140,1706957595,15.87 54,0003,0005,0994.0,+09.3,031,0140,1706957895,15.859 30,0002,0003,0993.6,+09.2,030,0123,1706958195,15.848 54,0002,0003,0993.5,+09.3,029,0158,1706958495,15.846 57,0003,0005,0993.4,+09.3,029,0123,1706958795,15.855 23,0002,0003,0993.6,+09.3,029,0143,1706959095,15.856 30,0003,0005,0993.5,+09.5,030,0116,1706959395,15.889 59,0002,0003,0993.2,+09.3,030,0139,1706959695,15.994 52,0003,0005,0993.1,+09.5,029,0154,1706959995,15.981 57,0004,0006,0993.0,+10.0,030,0114,1706960295,15.979 28,0003,0005,0993.0,+09.6,030,0158,1706960595,15.97 28,0002,0003,0993.0,+10.0,029,0123,1706960895,15.959 21,0005,0007,0992.8,+09.9,030,0136,1706961195,15.958 25,0003,0005,0992.9,+10.2,029,0130,1706961495,15.949 30,0004,0006,0992.6,+09.8,030,0107,1706961795,15.935 54,0002,0003,0992.6,+09.7,030,0124,1706962095,15.931 30,0003,0005,0992.9,+09.9,031,0136,1706962395,15.928 30,0002,0003,0992.6,+09.8,031,0157,1706962695,15.932 30,0003,0005,0992.7,+09.8,031,0134,1706962995,15.969 30,0003,0005,0992.4,+10.0,031,0139,1706963296,16.086 30,0005,0007,0992.3,+10.3,031,0129,1706963596,16.081 30,0002,0003,0992.5,+09.6,032,0158,1706963896,16.071 33,0002,0003,0992.3,+09.6,031,0139,1706964196,16.066 33,0003,0005,0992.2,+09.9,031,0120,1706964496,16.062 30,0003,0005,0992.2,+10.0,031,0150,1706964796,16.054 28,0002,0003,0992.3,+10.0,032,0139,1706965096,16.047 33,0003,0005,0992.1,+09.9,032,0152,1706965396,16.041 30,0002,0003,0992.2,+10.0,032,0148,1706965696,16.024 30,0002,0003,0992.0,+10.3,031,0156,1706965996,16.022 30,0002,0003,0992.2,+09.9,031,0154,1706966296,16.029 33,0002,0003,0992.2,+09.9,032,0125,1706966596,16.053 30,0002,0003,0991.8,+10.0,032,0133,1706966896,16.166 28,0002,0003,0992.0,+09.8,032,0139,1706967196,16.157 30,0002,0003,0992.0,+09.8,033,0122,1706967496,16.147 33,0002,0003,0991.7,+09.9,032,0130,1706967796,16.142 30,0002,0003,0991.8,+09.7,032,0124,1706968096,16.132 30,0002,0003,0991.7,+09.7,032,0120,1706968396,16.123 33,0003,0005,0991.7,+09.6,033,0145,1706968696,16.127 33,0002,0003,0992.1,+09.5,033,0126,1706968996,16.112 33,0002,0003,0992.1,+09.5,033,0121,1706969296,16.111 33,0003,0005,0991.7,+09.5,033,0112,1706969596,16.116 33,0003,0005,0991.5,+09.5,033,0138,1706969896,16.104 33,0003,0005,0991.7,+09.7,032,0135,1706970196,16.131 35,0003,0005,0991.4,+09.8,032,0143,1706970496,16.25 30,0002,0003,0991.4,+09.8,033,0164,1706970796,16.25 30,0002,0003,0991.2,+09.8,034,0132,1706971096,16.235 30,0002,0003,0991.1,+09.7,034,0130,1706971396,16.226 28,0003,0005,0991.5,+09.6,034,0156,1706971696,16.226 30,0003,0005,0991.1,+09.4,035,0160,1706971996,16.214 54,0002,0003,0991.2,+09.2,035,0122,1706972296,16.212 54,0002,0003,0991.1,+09.1,035,0139,1706972596,16.199 30,0003,0005,0991.2,+08.8,036,0139,1706972896,16.194 30,0003,0005,0991.1,+08.7,036,0144,1706973196,16.188 33,0002,0003,0991.1,+08.5,036,0150,1706973496,16.182 30,0003,0005,0991.1,+08.5,036,0162,1706973796,16.222 28,0003,0005,0991.0,+08.3,037,0120,1706974096,16.333 54,0003,0005,0991.3,+08.1,037,0117,1706974396,16.326 30,0003,0005,0991.4,+08.1,037,0132,1706974696,16.328 28,0003,0005,0991.2,+07.9,038,0126,1706974996,16.323 28,0004,0006,0991.3,+07.4,039,0148,1706975296,16.309 28,0015,0021,0991.1,+06.9,041,0148,1706975596,16.313 30,0019,0026,0991.0,+06.6,042,0141,1706975896,16.304 54,0040,0054,0991.3,+06.7,041,0145,1706976196,16.283 28,0003,0005,0991.2,+07.0,041,0132,1706976496,16.279 52,0015,0021,0991.3,+06.8,042,0128,1706976796,16.284 33,0007,0010,0991.4,+07.0,042,0139,1706977096,16.281 30,0006,0008,0991.1,+07.2,041,0139,1706977396,16.305 28,0009,0012,0991.1,+07.2,041,0136,1706977696,16.416 30,0006,0008,0991.1,+07.3,041,0132,1706977996,16.409 57,0011,0015,0991.2,+07.3,041,0146,1706978296,16.414 33,0006,0008,0991.1,+07.2,042,0161,1706978596,16.404 57,0007,0010,0991.1,+07.3,040,0155,1706978896,16.413 33,0010,0013,0991.5,+07.1,042,0131,1706979196,16.406 21,0006,0008,0991.5,+07.0,041,0138,1706979496,16.407 57,0009,0012,0991.3,+07.1,043,0120,1706979796,16.401 30,0008,0011,0991.5,+07.1,044,0153,1706980096,16.398 30,0007,0010,0991.5,+07.0,043,0133,1706980396,16.382 28,0010,0013,0991.2,+07.2,042,0126,1706980696,16.378 59,0014,0018,0991.1,+07.1,042,0123,1706980996,16.407 54,0016,0022,0991.4,+06.7,043,0120,1706981296,16.518 57,0017,0023,0990.8,+06.4,044,0144,1706981596,16.516 57,0020,0027,0991.3,+06.3,044,0128,1706981896,16.521 40,0019,0026,0991.2,+05.8,045,0142,1706982196,16.509 40,0023,0031,0991.1,+05.5,046,0138,1706982496,16.509 37,0017,0023,0991.3,+05.9,045,0139,1706982796,16.504 57,0017,0023,0991.3,+05.2,047,0101,1706983096,16.504 40,0014,0018,0991.3,+05.6,045,0127,1706983396,16.491 37,0018,0024,0991.4,+05.0,047,0114,1706983696,16.482 37,0017,0023,0991.2,+05.0,047,0117,1706983996,16.486 57,0026,0036,0991.1,+05.1,047,0147,1706984296,16.48 37,0024,0032,0991.1,+04.8,048,0137,1706984596,16.517 57,0021,0028,0991.1,+04.7,049,0123,1706984896,16.625 40,0032,0044,0991.2,+04.5,050,0145,1706985196,16.62 47,0023,0031,0991.0,+04.7,049,0124,1706985496,16.615 40,0026,0036,0991.2,+04.8,050,0130,1706985796,16.612 37,0023,0031,0991.2,+04.7,050,0118,1706986096,16.619 40,0020,0027,0991.4,+05.0,050,0129,1706986396,16.598 37,0019,0026,0991.4,+04.5,052,0147,1706986696,16.607 40,0020,0027,0991.2,+04.4,052,0145,1706986996,16.606 40,0016,0022,0991.4,+04.2,053,0130,1706987296,16.583 57,0015,0021,0991.2,+04.5,051,0140,1706987596,16.599 57,0014,0018,0991.2,+04.5,052,0144,1706987896,16.59 40,0012,0016,0991.1,+04.3,053,0113,1706988196,16.624 40,0016,0022,0991.5,+04.2,053,0134,1706988496,16.742 35,0013,0017,0991.2,+04.1,053,0129,1706988796,16.543 35,0014,0018,0991.1,+04.1,053,0123,1706989096,16.721 35,0013,0017,0991.4,+04.3,051,0122,1706989396,16.72 37,0006,0008,0991.2,+05.0,049,0131,1706989696,16.71 37,0004,0006,0991.4,+05.7,047,0118,1706989996,16.715 37,0004,0006,0991.5,+06.1,046,0141,1706990296,16.709 37,0003,0005,0991.8,+06.5,045,0136,1706990596,16.689 37,0004,0006,0991.3,+06.2,046,0149,1706990896,16.694 33,0003,0005,0991.4,+06.2,046,0145,1706991196,16.688 35,0003,0005,0991.6,+06.1,046,0131,1706991496,16.691 35,0003,0005,0991.1,+06.2,046,0124,1706991796,16.714 37,0004,0006,0991.2,+06.1,046,0144,1706992096,16.836 37,0005,0007,0991.2,+06.1,046,0130,1706992396,16.835 37,0005,0007,0991.4,+06.0,046,0150,1706992696,16.823 35,0005,0007,0991.3,+06.2,046,0140,1706992996,16.82 35,0005,0007,0991.6,+06.1,046,0147,1706993296,16.821 37,0005,0007,0991.4,+05.3,049,0157,1706993596,16.81 59,0002,0003,0991.3,+05.3,048,0130,1706993896,16.814 33,0003,0005,0991.0,+05.5,048,0125,1706994196,16.802 37,0003,0005,0991.3,+05.6,048,0139,1706994496,16.794 35,0003,0005,0991.1,+05.5,048,0121,1706994796,16.802 35,0003,0005,0991.3,+05.8,047,0144,1706995096,16.796 37,0005,0007,0991.4,+05.9,047,0138,1706995396,16.821 37,0003,0005,0991.3,+05.9,047,0133,1706995696,16.938 59,0003,0005,0991.4,+06.1,046,0122,1706995996,16.945 57,0003,0005,0991.1,+06.2,046,0145,1706996296,16.932 59,0003,0005,0991.3,+06.1,046,0122,1706996596,16.921 35,0002,0003,0991.2,+06.4,045,0144,1706996896,16.919 35,0003,0005,0991.3,+06.4,046,0161,1706997196,16.915 37,0004,0006,0991.4,+06.3,046,0132,1706997496,16.908 35,0003,0005,0991.1,+06.5,045,0147,1706997796,16.904 59,0003,0005,0991.2,+06.4,045,0148,1706998096,16.893 54,0002,0003,0991.5,+06.3,046,0141,1706998396,16.893 57,0002,0003,0991.0,+06.3,046,0126,1706998696,16.882 37,0002,0003,0991.0,+06.3,046,0128,1706998996,16.914 35,0003,0005,0991.0,+06.0,047,0108,1706999297,17.023 35,0003,0005,0991.2,+05.5,048,0135,1706999597,17.023 40,0017,0023,0991.1,+04.8,050,0126,1706999897,17.021 33,0020,0027,0990.9,+04.0,052,0112,1707000197,17.006 59,0014,0018,0990.7,+04.1,052,0140,1707000497,17.017 59,0010,0013,0990.9,+03.6,053,0128,1707000797,17.009 35,0009,0012,0990.6,+04.2,052,0156,1707001097,17.019 59,0005,0007,0990.5,+04.6,051,0144,1707001397,17.008 59,0004,0006,0990.8,+04.8,051,0124,1707001697,17.002 37,0004,0006,0990.7,+05.4,049,0132,1707001996,16.999 35,0003,0005,0990.8,+05.4,050,0118,1707002296,16.993 57,0003,0005,0990.8,+05.4,050,0143,1707002597,17.01 57,0002,0003,0990.5,+05.1,051,0165,1707002897,17.141 35,0008,0011,0990.4,+03.8,054,0147,1707003197,17.132 33,0010,0013,0990.3,+03.6,054,0142,1707003497,17.127 59,0017,0023,0990.5,+03.4,055,0130,1707003797,17.132 57,0018,0024,0990.6,+03.1,055,0116,1707004097,17.128 35,0012,0016,0990.4,+03.6,055,0149,1707004397,17.12 35,0008,0011,0990.5,+04.1,054,0134,1707004697,17.12 33,0009,0012,0990.5,+03.7,055,0119,1707004997,17.113 35,0011,0015,0990.3,+03.4,055,0148,1707005297,17.106 57,0017,0023,0990.5,+03.0,056,0140,1707005597,17.095 35,0016,0022,0990.5,+03.2,057,0129,1707005897,17.105 57,0013,0017,0990.4,+03.3,056,0123,1707006197,17.133 37,0014,0018,0990.8,+02.9,058,0143,1707006497,17.251 33,0014,0018,0990.5,+02.7,059,0126,1707006797,17.246 59,0011,0015,0990.6,+02.5,059,0142,1707007097,17.245 35,0013,0017,0990.6,+02.3,059,0132,1707007397,17.246 59,0009,0012,0990.2,+02.1,060,0158,1707007697,17.246 59,0010,0013,0990.4,+02.5,060,0138,1707007997,17.229 57,0012,0016,0990.3,+02.8,059,0137,1707008297,17.225 61,0016,0022,0990.1,+02.6,060,0132,1707008597,17.23 57,0013,0017,0990.1,+02.6,060,0141,1707008897,17.223 59,0011,0015,0990.5,+02.1,061,0146,1707009197,17.219 57,0011,0015,0990.5,+02.3,061,0137,1707009497,17.217 59,0008,0011,0990.6,+02.8,060,0148,1707009797,17.249 35,0009,0012,0990.2,+02.6,060,0140,1707010097,17.173 37,0008,0011,0990.2,+02.6,060,0164,1707010397,17.359 59,0007,0010,0990.6,+02.8,060,0141,1707010697,17.357 35,0006,0008,0990.4,+02.8,060,0146,1707010997,17.346 35,0007,0010,0990.4,+02.7,060,0147,1707011297,17.348 35,0006,0008,0990.4,+02.5,061,0127,1707011597,17.342 35,0007,0010,0990.3,+02.5,060,0151,1707011897,17.344 35,0007,0010,0990.6,+02.7,060,0142,1707012197,17.338 35,0008,0011,0990.5,+02.4,061,0129,1707012497,17.332 37,0010,0013,0990.3,+02.8,060,0132,1707012797,17.336 37,0008,0011,0990.1,+03.0,059,0121,1707013097,17.324 37,0007,0010,0990.5,+02.7,060,0142,1707013397,17.354 59,0007,0010,0990.5,+02.7,060,0126,1707013697,17.458 35,0009,0012,0990.4,+02.3,061,0148,1707013997,17.463 37,0006,0008,0990.6,+02.3,061,0145,1707014297,17.464 37,0006,0008,0990.2,+02.4,061,0136,1707014597,17.461 54,0006,0008,0990.1,+02.2,061,0131,1707014897,17.46 57,0006,0008,0990.0,+02.0,062,0126,1707015197,17.465 37,0006,0008,0990.3,+01.9,062,0151,1707015497,17.461 35,0006,0008,0990.2,+02.0,062,0120,1707015797,17.459 37,0007,0010,0990.2,+01.9,062,0135,1707016097,17.454 35,0007,0010,0990.2,+01.9,062,0141,1707016397,17.264 35,0007,0010,0990.0,+02.1,061,0129,1707016697,17.444 35,0008,0011,0990.0,+02.0,061,0157,1707016997,17.473 57,0007,0010,0990.0,+01.9,062,0156,1707017297,17.599 57,0046,0063,0989.9,+01.9,061,0125,1707017597,17.595 57,0009,0012,0990.0,+02.0,061,0135,1707017897,17.393 54,0009,0012,0989.9,+02.1,061,0127,1707018197,17.589 57,0008,0011,0990.1,+02.2,061,0150,1707018497,17.392 35,0007,0010,0989.7,+02.1,061,0143,1707018797,17.383 37,0007,0010,0989.7,+02.0,061,0129,1707019097,17.386 35,0008,0011,0989.7,+01.8,062,0126,1707019397,17.574 35,0006,0008,0989.5,+02.0,061,0136,1707019697,17.379 59,0005,0007,0989.7,+02.2,061,0129,1707019997,17.374 35,0004,0006,0990.0,+03.2,060,0123,1707020297,17.367 35,0003,0005,0990.1,+05.1,055,0138,1707020597,17.597 59,0003,0005,0989.6,+04.1,058,0135,1707020897,17.711 35,0005,0007,0989.7,+03.7,058,0136,1707021197,17.524 59,0005,0007,0989.9,+03.2,058,0136,1707021497,17.705 33,0007,0010,0990.0,+02.9,059,0129,1707021797,17.698 35,0006,0008,0989.8,+02.7,059,0132,1707022097,17.5 59,0007,0010,0989.8,+02.7,059,0127,1707022397,17.497 37,0006,0008,0989.8,+02.7,060,0117,1707022697,17.688 35,0006,0008,0989.8,+02.4,061,0154,1707022997,17.689 33,0005,0007,0989.9,+02.7,059,0138,1707023297,17.682 59,0008,0011,0989.7,+02.8,059,0133,1707023597,17.481 35,0006,0008,0990.1,+02.7,059,0124,1707023897,17.668 37,0005,0007,0989.7,+02.8,059,0111,1707024197,17.703 59,0006,0008,0990.1,+02.7,059,0129,1707024497,17.815 35,0006,0008,0990.0,+02.9,058,0148,1707024797,17.821 35,0005,0007,0990.0,+03.0,058,0128,1707025097,17.813 35,0005,0007,0990.1,+03.2,058,0140,1707025397,17.812 59,0005,0007,0990.2,+03.2,058,0138,1707025697,17.809 57,0004,0006,0990.1,+03.3,058,0138,1707025997,17.807 57,0005,0007,0990.2,+03.2,059,0139,1707026297,17.803 35,0004,0006,0990.3,+03.2,058,0130,1707026597,17.603 61,0005,0007,0990.3,+03.3,058,0114,1707026897,17.792 57,0004,0006,0990.6,+03.5,057,0130,1707027197,17.79 37,0004,0006,0990.2,+03.6,058,0143,1707027497,17.789 59,0004,0006,0990.4,+03.6,058,0120,1707027797,17.808 40,0005,0007,0990.3,+03.9,058,0128,1707028097,17.934 57,0004,0006,0990.3,+04.0,057,0130,1707028397,17.927 57,0004,0006,0990.5,+04.1,057,0133,1707028697,17.927 57,0005,0007,0990.4,+04.1,057,0139,1707028997,17.728 37,0012,0016,0990.1,+04.2,057,0127,1707029297,17.917 35,0007,0010,0990.0,+04.3,057,0134,1707029597,17.914 35,0010,0013,0990.1,+04.3,056,0130,1707029897,17.911 35,0015,0021,0990.3,+04.4,056,0158,1707030197,17.908 35,0010,0013,0990.2,+05.1,056,0115,1707030497,17.898 37,0006,0008,0990.5,+06.1,055,0134,1707030797,17.895 59,0003,0005,0990.6,+07.1,052,0140,1707031097,17.896 37,0003,0005,0990.5,+07.3,052,0148,1707031397,17.919 59,0004,0006,0990.9,+07.8,051,0152,1707031698,18.034 37,0003,0005,0990.6,+08.0,051,0133,1707031998,18.024 59,0003,0005,0990.9,+08.0,051,0131,1707032298,18.026 37,0003,0005,0990.7,+08.2,050,0134,1707032598,18.021 57,0003,0005,0990.5,+08.3,050,0113,1707032898,18.014 37,0003,0005,0990.6,+08.2,051,0140,1707033198,18.005 37,0003,0005,0990.6,+08.1,052,0125,1707033498,18.006 57,0003,0005,0990.6,+08.2,052,0141,1707033797,17.999 35,0003,0005,0991.0,+08.3,051,0148,1707034097,17.992 37,0003,0005,0991.0,+08.3,051,0117,1707034397,17.977 35,0004,0006,0990.8,+08.4,051,0133,1707034697,17.982 37,0003,0005,0990.4,+08.5,051,0118,1707034998,18.005 35,0009,0012,0990.6,+08.3,052,0143,1707035298,18.119 40,0011,0015,0990.5,+08.4,052,0128,1707035598,18.118 37,0032,0044,0990.6,+08.3,052,0132,1707035898,18.115 59,0024,0032,0990.3,+08.7,051,0143,1707036198,18.106 57,0017,0023,0990.8,+08.9,050,0130,1707036498,18.098 37,0012,0016,0990.5,+09.0,050,0125,1707036798,18.096 57,0008,0011,0990.9,+09.3,050,0132,1707037098,18.089 35,0004,0006,0990.5,+09.4,049,0115,1707037398,18.091 37,0003,0005,0990.4,+09.8,049,0148,1707037698,18.08 37,0004,0006,0990.6,+10.1,048,0147,1707037998,18.074 37,0004,0006,0990.5,+10.2,048,0128,1707038298,18.065 40,0004,0006,0990.4,+10.6,047,0126,1707038598,18.09 57,0003,0005,0990.6,+10.6,047,0133,1707038898,18.218 37,0005,0007,0990.5,+11.0,046,0125,1707039198,18.197 40,0004,0006,0990.6,+11.4,046,0123,1707039498,18.184 37,0004,0006,0990.1,+11.1,046,0134,1707039798,18.183 37,0005,0007,0990.3,+10.8,046,0133,1707040098,18.179 40,0004,0006,0990.4,+10.9,047,0149,1707040398,18.167 40,0004,0006,0990.0,+11.1,046,0141,1707040698,18.162 57,0004,0006,0990.1,+11.1,047,0128,1707040998,18.154 37,0004,0006,0990.1,+10.9,047,0156,1707041298,18.149 59,0005,0007,0990.1,+11.1,046,0132,1707041598,18.138 42,0003,0005,0989.8,+11.0,046,0126,1707041898,18.135 42,0006,0008,0989.6,+11.0,046,0104,1707042198,18.162 37,0004,0006,0989.9,+11.0,047,0151,1707042498,18.28 37,0010,0013,0990.0,+11.3,046,0146,1707042798,18.28 37,0010,0013,0990.1,+11.6,045,0119,1707043098,18.27 35,0007,0010,0990.0,+11.7,045,0150,1707043398,18.267 54,0006,0008,0989.9,+11.8,044,0145,1707043698,18.263 57,0009,0012,0990.3,+11.6,045,0118,1707043998,18.242 37,0005,0007,0990.3,+11.7,046,0161,1707044298,18.235 47,0008,0011,0990.0,+11.8,045,0131,1707044598,18.238 35,0007,0010,0989.9,+11.5,046,0131,1707044898,18.228 37,0005,0007,0989.9,+11.6,045,0131,1707045198,18.228 33,0008,0011,0989.7,+11.4,046,0132,1707045498,18.214 35,0009,0012,0989.8,+11.5,046,0162,1707045798,18.24 35,0007,0010,0989.7,+11.4,046,0152,1707046098,18.351 54,0011,0015,0989.6,+11.5,045,0135,1707046398,18.353 37,0004,0006,0989.9,+11.6,045,0136,1707046698,18.349 35,0003,0005,0989.8,+11.8,044,0114,1707046998,18.339 35,0003,0005,0989.6,+11.7,044,0160,1707047298,18.335 33,0003,0005,0989.7,+11.9,043,0142,1707047598,18.33 37,0003,0005,0989.8,+12.2,042,0131,1707047898,18.325 59,0004,0006,0989.6,+12.3,043,0147,1707048198,18.312 37,0002,0003,0989.3,+12.8,041,0135,1707048498,18.307 37,0002,0003,0989.4,+13.6,039,0146,1707048798,18.311 37,0001,0002,0989.3,+13.4,040,0117,1707049098,18.304 57,0003,0005,0989.1,+13.2,039,0148,1707049398,18.336 37,0002,0003,0989.1,+13.9,039,0134,1707049698,18.454 37,0002,0003,0989.6,+14.5,036,0140,1707049998,18.443 37,0001,0002,0989.2,+14.4,035,0126,1707050298,18.423 37,0002,0003,0988.9,+14.2,036,0133,1707050598,18.438 40,0003,0005,0989.1,+14.0,035,0145,1707050898,18.423 37,0001,0002,0989.1,+14.0,035,0147,1707051198,18.403 37,0001,0002,0989.1,+14.0,036,0144,1707051498,18.406 40,0001,0002,0989.1,+14.4,035,0128,1707051798,18.401 37,0001,0002,0988.9,+14.1,035,0145,1707052098,18.385 35,0002,0003,0988.9,+14.1,035,0135,1707052398,18.372 37,0001,0002,0988.9,+13.7,036,0147,1707052698,18.375 37,0002,0003,0989.1,+13.6,036,0135,1707052998,18.395 40,0001,0002,0989.0,+13.4,037,0133,1707053298,18.505 37,0001,0002,0989.2,+13.4,037,0126,1707053598,18.508 23,0002,0003,0989.0,+12.9,040,0155,1707053898,18.49 28,0014,0018,0989.1,+12.7,041,0138,1707054198,18.498 28,0023,0031,0988.9,+12.4,042,0132,1707054498,18.487 35,0011,0015,0988.9,+12.4,041,0132,1707054798,18.479 57,0014,0018,0988.8,+12.4,041,0128,1707055098,18.471 28,0004,0006,0988.8,+12.3,042,0107,1707055398,18.457 54,0004,0006,0989.1,+12.2,043,0141,1707055698,18.452 23,0004,0006,0989.2,+12.1,043,0151,1707055998,18.448 54,0005,0007,0989.0,+12.0,044,0132,1707056298,18.448 35,0005,0007,0989.2,+12.0,043,0147,1707056598,18.484 25,0003,0005,0988.8,+11.8,044,0138,1707056898,18.59 25,0007,0010,0988.9,+11.6,044,0136,1707057198,18.587 25,0009,0012,0988.8,+11.3,045,0151,1707057498,18.579 25,0013,0017,0988.8,+11.3,045,0128,1707057798,18.568 57,0011,0015,0989.0,+11.2,046,0135,1707058098,18.566 57,0008,0011,0989.0,+11.1,046,0139,1707058398,18.566 25,0007,0010,0989.2,+11.1,045,0131,1707058698,18.552 25,0006,0008,0989.0,+11.1,045,0150,1707058998,18.547 28,0006,0008,0988.8,+11.1,045,0148,1707059298,18.542 28,0007,0010,0989.1,+11.0,046,0151,1707059598,18.532 57,0006,0008,0988.8,+10.9,046,0136,1707059898,18.518 28,0006,0008,0989.1,+11.0,045,0157,1707060198,18.565 35,0005,0007,0989.0,+11.1,045,0123,1707060498,18.672 59,0007,0010,0988.8,+10.8,046,0135,1707060798,18.663 16,0010,0013,0988.9,+10.5,047,0147,1707061098,18.663 18,0008,0011,0989.0,+10.3,047,0158,1707061398,18.643 18,0010,0013,0989.4,+10.4,047,0124,1707061698,18.648 21,0009,0012,0989.3,+10.0,047,0128,1707061998,18.641 13,0007,0010,0989.1,+10.0,048,0142,1707062298,18.632 40,0007,0010,0989.1,+09.7,049,0139,1707062598,18.627 57,0004,0006,0989.5,+10.8,045,0126,1707062898,18.624 18,0006,0008,0989.4,+10.1,047,0140,1707063198,18.61 57,0005,0007,0989.5,+10.2,047,0130,1707063498,18.6 33,0002,0003,0989.7,+10.3,046,0157,1707063798,18.642 54,0004,0006,0989.6,+10.6,045,0127,1707064098,18.759 54,0003,0005,0989.4,+10.6,045,0130,1707064398,18.749 30,0003,0005,0989.3,+09.7,048,0147,1707064698,18.743 33,0018,0024,0989.6,+09.3,049,0140,1707064998,18.738 54,0012,0016,0989.0,+08.9,050,0154,1707065298,18.73 35,0013,0017,0989.3,+09.3,049,0122,1707065598,18.725 33,0009,0012,0989.6,+08.7,050,0132,1707065898,18.72 52,0012,0016,0989.5,+08.6,052,0126,1707066198,18.719 28,0025,0034,0989.6,+08.3,052,0147,1707066498,18.719 33,0031,0043,0989.3,+08.1,053,0138,1707066798,18.714 35,0019,0026,0989.5,+08.3,052,0141,1707067098,18.713 33,0010,0013,0989.2,+08.5,051,0133,1707067398,18.733 33,0007,0010,0989.0,+09.2,049,0137,1707067698,18.838 40,0007,0010,0989.4,+10.1,046,0105,1707067998,18.838 37,0003,0005,0989.4,+10.6,044,0126,1707068298,18.836 35,0005,0007,0989.2,+10.5,045,0150,1707068598,18.829 37,0002,0003,0989.6,+10.9,044,0128,1707068898,18.821 35,0002,0003,0989.6,+10.9,043,0127,1707069198,18.827 35,0005,0007,0989.5,+11.0,043,0141,1707069498,18.796 35,0001,0002,0989.2,+11.1,043,0150,1707069798,18.8 33,0002,0003,0989.4,+11.4,041,0142,1707070398,18.788 30,0001,0002,0989.8,+11.4,042,0154,1707070698,18.781 33,0002,0003,0989.6,+11.4,042,0130,1707070998,18.818 33,0001,0002,0989.4,+11.5,041,0133,1707071298,18.919 33,0003,0005,0989.9,+11.6,041,0128,1707071598,18.926 33,0002,0003,0990.0,+11.6,041,0133,1707071898,18.915 33,0001,0002,0989.8,+11.4,042,0133,1707072198,18.899 35,0001,0002,0990.0,+11.5,042,0143,1707072798,18.893 35,0002,0003,0989.7,+11.2,042,0116,1707073098,18.895 37,0002,0003,0990.0,+11.3,042,0120,1707073398,18.886 54,0001,0002,0990.1,+11.2,042,0146,1707073698,18.886 33,0002,0003,0990.0,+11.3,042,0110,1707073998,18.877 33,0001,0002,0990.1,+11.2,042,0115,1707074298,18.861 37,0001,0002,0990.2,+11.2,043,0130,1707074598,18.889 30,0002,0003,0989.9,+10.9,043,0126,1707075198,18.995 33,0001,0002,0990.1,+10.7,044,0135,1707075498,18.993 28,0002,0003,0990.3,+10.6,045,0124,1707075798,18.978 33,0002,0003,0990.1,+10.6,044,0130,1707076098,18.972 30,0002,0003,0990.4,+10.6,044,0135,1707076398,18.972 54,0001,0002,0990.0,+10.7,044,0143,1707076698,18.965 57,0001,0002,0990.5,+10.6,044,0153,1707076998,18.954 33,0001,0002,0990.6,+10.7,044,0136,1707077298,18.947 40,0001,0002,0990.3,+10.5,045,0129,1707077598,18.936 30,0002,0003,0990.3,+10.5,045,0128,1707077898,18.943 35,0002,0003,0990.5,+10.3,045,0147,1707078198,18.97 33,0002,0003,0990.5,+10.3,046,0129,1707078499,19.088 35,0001,0002,0990.5,+10.4,045,0147,1707078799,19.08 33,0002,0003,0990.7,+10.4,045,0139,1707079099,19.077 33,0002,0003,0990.3,+10.1,046,0122,1707079399,19.065 33,0002,0003,0990.4,+10.3,046,0119,1707079699,19.067 33,0002,0003,0990.0,+10.3,046,0138,1707079999,19.058 30,0002,0003,0990.0,+10.3,046,0166,1707080299,19.045 33,0002,0003,0990.4,+10.5,046,0137,1707080599,19.052 30,0002,0003,0990.1,+10.4,046,0141,1707080899,19.035 33,0001,0002,0990.2,+10.4,046,0141,1707081199,19.033 30,0002,0003,0990.3,+10.4,046,0138,1707081499,19.028 33,0002,0003,0990.2,+10.4,046,0134,1707081799,19.053 33,0002,0003,0990.3,+10.2,046,0149,1707082099,19.181 33,0003,0005,0989.8,+10.2,046,0117,1707082399,19.18 33,0002,0003,0990.2,+10.1,047,0136,1707082699,19.182 33,0002,0003,0989.9,+09.8,047,0140,1707082999,19.159 33,0003,0005,0989.8,+09.8,046,0135,1707083299,19.153 35,0002,0003,0989.9,+09.9,045,0121,1707083599,19.149 52,0002,0003,0989.8,+09.7,046,0128,1707083899,19.14 33,0002,0003,0989.7,+10.1,044,0155,1707084199,19.138 33,0002,0003,0989.8,+10.2,044,0120,1707084499,19.128 33,0002,0003,0989.8,+10.3,044,0123,1707084799,19.128 33,0003,0005,0989.7,+10.5,044,0135,1707085099,19.11 33,0002,0003,0989.8,+10.6,043,0158,1707085399,19.148 54,0002,0003,0989.5,+10.4,043,0150,1707085699,19.256 54,0002,0003,0989.7,+10.5,043,0162,1707085999,19.263 35,0002,0003,0989.4,+10.3,043,0131,1707086299,19.256 33,0002,0003,0989.5,+10.5,042,0125,1707086599,19.245 35,0002,0003,0989.4,+10.7,041,0129,1707086899,19.259 35,0002,0003,0989.6,+10.5,041,0136,1707087199,19.241 30,0002,0003,0989.3,+10.6,041,0116,1707087499,19.23 54,0001,0002,0989.4,+10.4,041,0142,1707087799,19.227 33,0002,0003,0989.3,+10.4,041,0125,1707088099,19.219 57,0002,0003,0989.3,+10.6,040,0144,1707088399,19.202 35,0002,0003,0989.0,+10.4,040,0133,1707088699,19.194 35,0001,0002,0989.1,+10.6,040,0122,1707088999,19.224 33,0002,0003,0989.0,+10.8,039,0150,1707089299,19.35 33,0002,0003,0989.1,+10.8,038,0150,1707089599,19.339 33,0002,0003,0988.8,+10.8,038,0137,1707089899,19.337 28,0002,0003,0989.0,+10.9,038,0156,1707090199,19.323 33,0002,0003,0988.8,+10.9,038,0136,1707090499,19.32 33,0002,0003,0989.0,+11.1,038,0121,1707090799,19.309 30,0002,0003,0989.0,+11.1,037,0145,1707091099,19.309 33,0002,0003,0988.6,+11.2,037,0149,1707091399,19.304 54,0003,0005,0988.6,+11.2,037,0115,1707091699,19.291 33,0001,0002,0988.6,+11.2,037,0153,1707091999,19.288 33,0003,0005,0988.9,+11.1,037,0137,1707092299,19.287 33,0003,0005,0988.8,+11.0,037,0118,1707092599,19.318 33,0001,0002,0989.1,+11.0,037,0120,1707092899,19.423 33,0002,0003,0988.7,+10.9,037,0133,1707093199,19.431 33,0001,0002,0988.8,+10.8,037,0100,1707093499,19.424 33,0001,0002,0988.8,+10.9,036,0129,1707093799,19.419 54,0002,0003,0988.7,+10.9,036,0146,1707094099,19.404 33,0001,0002,0988.6,+10.9,036,0117,1707094399,19.395 52,0001,0002,0988.9,+11.1,035,0147,1707094699,19.399 30,0001,0002,0988.8,+10.3,038,0141,1707094999,19.403 33,0001,0002,0988.6,+10.4,038,0148,1707095299,19.4 33,0001,0002,0988.4,+10.3,038,0143,1707095599,19.381 35,0001,0002,0988.6,+10.4,038,0154,1707095899,19.37 33,0001,0002,0988.6,+10.5,038,0126,1707096199,19.395 35,0001,0002,0988.8,+10.6,037,0131,1707096499,19.515 33,0001,0002,0988.4,+10.8,036,0147,1707096799,19.514 33,0001,0002,0988.2,+10.7,037,0136,1707097099,19.502 33,0001,0002,0988.4,+10.6,037,0150,1707097399,19.497 30,0001,0002,0988.2,+10.9,036,0119,1707097699,19.496 54,0001,0002,0988.0,+10.4,038,0138,1707097999,19.484 33,0000,0001,0987.7,+09.7,039,0129,1707098299,19.477 33,0001,0002,0987.7,+10.3,037,0120,1707098599,19.478 54,0001,0002,0987.9,+10.2,037,0131,1707098899,19.463 33,0001,0002,0987.8,+10.3,038,0140,1707099199,19.463 33,0001,0002,0987.8,+10.5,037,0138,1707099499,19.455 33,0001,0002,0987.9,+10.6,036,0146,1707099799,19.489 33,0001,0002,0987.6,+10.8,036,0135,1707100099,19.601 54,0001,0002,0987.9,+10.6,037,0123,1707100399,19.593 30,0001,0002,0987.6,+10.6,036,0130,1707100699,19.583 30,0001,0002,0987.8,+10.8,035,0135,1707100999,19.585 33,0001,0002,0987.7,+10.8,036,0126,1707101299,19.57 52,0001,0002,0987.5,+10.7,036,0127,1707101599,19.563 33,0002,0003,0987.8,+10.5,037,0141,1707101899,19.563 35,0001,0002,0988.0,+10.4,037,0123,1707102199,19.556 33,0001,0002,0988.0,+10.4,037,0121,1707102499,19.551 52,0002,0003,0988.1,+10.4,037,0131,1707102799,19.539 30,0001,0002,0987.9,+10.3,037,0125,1707103099,19.531 33,0001,0002,0987.9,+10.1,038,0157,1707103399,19.564 33,0001,0002,0987.8,+10.2,038,0124,1707103699,19.678 57,0001,0002,0987.7,+10.2,037,0150,1707103999,19.678 54,0001,0002,0987.7,+10.4,037,0145,1707104299,19.675 54,0001,0002,0988.0,+10.6,036,0136,1707104599,19.662 54,0001,0002,0987.7,+10.7,036,0134,1707104899,19.653 33,0001,0002,0987.6,+10.6,036,0157,1707105199,19.639 30,0001,0002,0987.6,+10.6,036,0124,1707105499,19.637 33,0001,0002,0987.6,+10.8,036,0141,1707105799,19.633 33,0001,0002,0987.5,+10.9,035,0148,1707106099,19.635 33,0001,0002,0987.7,+11.1,035,0133,1707106399,19.625 33,0001,0002,0987.4,+11.2,035,0158,1707106699,19.608 33,0001,0002,0987.5,+11.4,034,0131,1707106999,19.646 54,0001,0002,0987.7,+11.3,034,0141,1707107299,19.756 54,0001,0002,0987.7,+10.8,037,0137,1707107599,19.758 33,0001,0002,0987.4,+10.2,039,0132,1707107899,19.746 33,0001,0002,0987.7,+10.5,037,0128,1707108199,19.736 33,0001,0002,0987.7,+10.4,037,0113,1707108499,19.731 54,0001,0002,0987.6,+10.1,039,0126,1707108799,19.723 33,0001,0002,0987.5,+09.8,040,0141,1707109099,19.726 52,0002,0003,0987.6,+09.8,039,0117,1707109399,19.713 33,0001,0002,0987.5,+09.6,039,0145,1707109699,19.708 30,0002,0003,0987.7,+09.4,040,0174,1707109999,19.704 57,0002,0003,0987.7,+09.3,041,0144,1707110299,19.694 33,0001,0002,0987.4,+09.2,041,0123,1707110599,19.728 33,0002,0003,0987.6,+09.1,041,0139,1707110899,19.843 35,0003,0005,0987.5,+08.9,042,0152,1707111199,19.832 33,0001,0002,0987.8,+08.7,043,0120,1707111499,19.825 33,0002,0003,0987.5,+08.5,044,0160,1707111799,19.819 30,0002,0003,0987.5,+08.5,043,0151,1707112099,19.812 30,0002,0003,0987.4,+08.4,043,0139,1707112399,19.802 33,0001,0002,0987.5,+08.4,043,0146,1707112699,19.816 33,0002,0003,0987.5,+08.1,045,0138,1707112999,19.798 33,0004,0006,0987.4,+08.1,045,0160,1707113299,19.79 30,0003,0005,0987.6,+08.2,044,0119,1707113599,19.791 33,0002,0003,0987.4,+08.8,041,0113,1707114199,19.825 54,0001,0002,0987.5,+09.1,041,0129,1707114499,19.94 54,0002,0003,0987.5,+09.4,039,0117,1707114799,19.932 33,0001,0002,0987.6,+09.5,039,0142,1707115099,19.924 33,0002,0003,0987.8,+09.5,039,0131,1707115399,19.913 54,0001,0002,0987.8,+09.7,039,0139,1707115699,19.909 52,0002,0003,0987.4,+09.9,039,0107,1707115999,19.895 33,0003,0005,0987.8,+10.1,039,0127,1707116299,19.889 57,0004,0006,0987.7,+10.4,038,0119,1707116599,19.881 30,0002,0003,0987.6,+10.7,036,0151,1707116899,19.879 30,0002,0003,0987.5,+10.7,038,0138,1707117199,19.867 33,0002,0003,0988.0,+11.0,036,0133,1707117499,19.861 33,0002,0003,0987.5,+11.5,037,0139,1707117799,19.891 33,0003,0005,0987.7,+12.2,033,0129,1707118100,20.002 30,0001,0002,0987.8,+13.3,030,0139,1707118399,19.999 54,0001,0002,0987.4,+13.6,029,0148,1707118699,19.998 54,0001,0002,0987.9,+13.8,029,0140,1707118999,19.995 30,0002,0003,0988.1,+13.8,028,0133,1707119299,19.981 30,0001,0002,0987.8,+13.7,029,0116,1707119599,19.974 30,0003,0005,0987.7,+14.1,029,0152,1707119899,19.973 54,0001,0002,0987.9,+14.2,028,0130,1707120199,19.966 54,0001,0002,0987.7,+14.5,028,0134,1707120499,19.957 57,0002,0003,0987.6,+14.7,028,0123,1707120799,19.96 59,0001,0002,0987.9,+14.8,028,0151,1707121099,19.94 54,0002,0003,0987.9,+14.9,027,0158,1707121399,19.966 30,0001,0002,0987.9,+15.1,027,0118,1707121700,20.085 54,0003,0005,0988.2,+15.1,027,0142,1707122000,20.068 30,0002,0003,0987.9,+15.3,027,0129,1707122300,20.066 30,0002,0003,0988.0,+15.3,026,0133,1707122600,20.067 28,0002,0003,0987.6,+16.2,025,0135,1707122900,20.055 35,0002,0003,0987.7,+16.2,025,0133,1707123200,20.039 54,0002,0003,0987.8,+16.4,025,0145,1707123500,20.032 30,0001,0002,0987.8,+16.6,025,0139,1707123800,20.025 33,0003,0005,0987.8,+17.0,026,0133,1707124100,20.025 30,0003,0005,0987.8,+17.1,024,0158,1707124400,20.022 28,0003,0005,0987.6,+17.2,023,0144,1707124700,20.017 30,0002,0003,0987.8,+17.2,023,0139,1707125000,20.043 30,0002,0003,0987.5,+17.0,024,0126,1707125300,20.146 30,0002,0003,0987.8,+17.4,022,0130,1707125600,20.144 54,0002,0003,0987.6,+17.7,022,0143,1707125900,20.154 28,0002,0003,0987.7,+17.8,022,0143,1707126200,20.129 57,0002,0003,0987.5,+17.8,022,0127,1707126500,20.13 57,0003,0005,0987.7,+17.7,022,0137,1707126800,20.119 37,0002,0003,0987.4,+18.0,021,0136,1707127100,20.117 57,0002,0003,0987.3,+18.3,021,0122,1707127400,20.101 30,0002,0003,0987.2,+18.5,021,0134,1707127700,20.097 11,0002,0003,0987.7,+18.6,021,0127,1707128000,20.087 35,0002,0003,0987.0,+18.8,020,0133,1707128300,20.072 35,0003,0005,0986.9,+19.1,020,0138,1707128600,20.122 40,0003,0005,0987.0,+19.3,019,0155,1707128900,20.217 30,0002,0003,0987.0,+19.4,020,0118,1707129200,20.214 57,0002,0003,0986.7,+19.2,020,0138,1707129500,20.204 33,0003,0005,0986.9,+18.8,020,0146,1707129800,20.197 30,0002,0003,0986.8,+18.8,020,0148,1707130100,20.192 30,0002,0003,0986.3,+18.9,020,0132,1707130400,20.185 30,0003,0005,0986.5,+19.1,020,0150,1707130700,20.169 57,0001,0002,0986.2,+19.1,020,0131,1707131000,20.168 30,0002,0003,0986.1,+19.2,020,0110,1707131300,20.155 57,0002,0003,0986.4,+19.4,020,0126,1707131600,20.155 33,0002,0003,0986.3,+19.4,020,0133,1707131900,20.15 57,0001,0002,0986.5,+19.5,019,0131,1707132200,20.178 35,0001,0002,0986.4,+19.8,019,0144,1707132500,20.288 57,0002,0003,0986.3,+19.7,019,0129,1707132800,20.279 30,0003,0005,0985.9,+19.8,019,0139,1707133100,20.276 33,0001,0002,0986.1,+19.9,019,0137,1707133400,20.262 28,0002,0003,0985.8,+20.1,019,0130,1707133700,20.247 33,0002,0003,0985.9,+20.2,020,0128,1707134000,20.255 33,0001,0002,0985.9,+20.0,020,0138,1707134300,20.246 33,0002,0003,0986.1,+20.3,020,0142,1707134600,20.233 33,0001,0002,0986.0,+20.2,020,0156,1707134900,20.22 33,0001,0002,0986.0,+20.1,019,0147,1707135200,20.216 30,0001,0002,0986.0,+20.1,020,0138,1707135500,20.222 33,0001,0002,0986.0,+20.3,019,0132,1707135800,20.245 33,0001,0002,0986.0,+20.4,019,0122,1707136100,20.361 30,0002,0003,0986.0,+20.2,019,0135,1707136400,20.352 40,0002,0003,0985.8,+20.2,020,0132,1707136700,20.339 59,0001,0002,0986.1,+20.3,020,0136,1707137000,20.337 35,0003,0005,0985.8,+20.6,019,0155,1707137300,20.33 33,0001,0002,0986.1,+20.3,020,0121,1707137600,20.316 35,0001,0002,0985.9,+20.2,020,0139,1707137900,20.302 57,0001,0002,0985.8,+20.1,019,0153,1707138200,20.29 35,0001,0002,0986.0,+20.0,019,0128,1707138500,20.283 35,0001,0002,0986.0,+19.8,019,0131,1707138800,20.277 35,0001,0002,0986.0,+19.9,019,0129,1707139100,20.27 33,0001,0002,0985.8,+19.8,019,0132,1707139400,20.299 33,0001,0002,0986.0,+19.8,019,0130,1707139700,20.413 33,0002,0003,0985.9,+19.9,019,0138,1707140000,20.398 35,0001,0002,0986.0,+20.0,019,0143,1707140300,20.403 33,0001,0002,0986.1,+20.0,019,0126,1707140600,20.377 30,0001,0002,0986.3,+20.0,019,0143,1707140900,20.387 30,0001,0002,0986.3,+20.1,019,0146,1707141200,20.377 28,0001,0002,0986.3,+20.1,019,0136,1707141500,20.367 35,0001,0002,0986.3,+20.1,019,0121,1707141800,20.357 30,0001,0002,0986.3,+20.0,019,0115,1707142100,20.355 21,0004,0006,0986.3,+19.9,019,0134,1707142400,20.336 35,0002,0003,0986.4,+19.7,020,0139,1707142700,20.335 35,0001,0002,0986.2,+19.6,020,0146,1707143000,20.368 33,0001,0002,0986.6,+19.5,020,0127,1707143300,20.479 35,0001,0002,0986.5,+19.5,020,0135,1707143600,20.464 33,0001,0002,0986.5,+19.4,020,0133,1707143900,20.459 33,0002,0003,0986.3,+19.2,021,0129,1707144200,20.447 33,0002,0003,0986.5,+19.1,021,0134,1707144500,20.453 35,0001,0002,0986.4,+19.0,020,0136,1707144800,20.442 37,0001,0002,0986.2,+18.9,021,0147,1707145100,20.436 35,0001,0002,0986.1,+18.9,020,0156,1707145400,20.426 35,0001,0002,0986.7,+18.7,021,0127,1707145700,20.41 57,0003,0005,0986.7,+18.8,021,0125,1707146000,20.414 59,0001,0002,0986.4,+18.7,021,0143,1707146300,20.405 57,0001,0002,0986.6,+18.7,020,0119,1707146600,20.437 40,0001,0002,0986.2,+18.6,021,0135,1707146900,20.54 35,0002,0003,0986.3,+18.4,021,0158,1707147200,20.535 35,0002,0003,0986.6,+18.4,021,0137,1707147500,20.533 35,0001,0002,0986.5,+18.1,022,0132,1707147800,20.523 40,0001,0002,0986.4,+18.1,022,0139,1707148100,20.517 37,0001,0002,0986.8,+18.1,022,0141,1707148400,20.5 54,0001,0002,0986.7,+17.9,022,0167,1707148700,20.508 37,0001,0002,0986.8,+17.6,022,0112,1707149000,20.497 54,0001,0002,0987.2,+17.5,023,0140,1707149300,20.491 35,0001,0002,0987.1,+17.4,023,0161,1707149600,20.483 54,0001,0002,0986.9,+17.3,023,0127,1707149900,20.475 37,0001,0002,0987.1,+17.6,022,0126,1707150200,20.506 37,0001,0002,0987.3,+17.5,023,0122,1707150500,20.612 35,0001,0002,0987.0,+17.3,023,0133,1707150800,20.619 57,0001,0002,0987.1,+17.3,023,0141,1707151100,20.603 45,0001,0002,0987.0,+17.0,024,0136,1707151400,20.605 54,0004,0006,0987.3,+17.0,024,0119,1707151700,20.585 54,0002,0003,0987.3,+17.0,024,0133,1707152000,20.592 42,0003,0005,0987.1,+17.0,024,0135,1707152300,20.576 42,0002,0003,0987.3,+17.1,023,0144,1707152600,20.565 42,0002,0003,0987.7,+17.0,023,0135,1707152900,20.549 45,0002,0003,0987.5,+16.9,024,0123,1707153200,20.545 57,0002,0003,0987.7,+16.6,024,0136,1707153500,20.542 54,0002,0003,0987.5,+16.5,024,0131,1707153800,20.576 45,0001,0002,0987.7,+16.6,024,0150,1707154100,20.686 40,0001,0002,0987.7,+16.6,024,0117,1707154400,20.689 54,0002,0003,0987.8,+16.9,023,0136,1707154700,20.669 42,0001,0002,0987.7,+17.0,022,0144,1707155000,20.66 54,0002,0003,0987.7,+16.7,023,0120,1707155300,20.651 42,0002,0003,0987.6,+16.9,022,0133,1707155600,20.641 42,0002,0003,0988.0,+16.9,022,0132,1707155900,20.636 45,0001,0002,0987.8,+16.7,023,0148,1707156200,20.625 42,0001,0002,0988.0,+16.4,023,0136,1707156500,20.632 42,0001,0002,0987.9,+16.4,023,0145,1707156800,20.603 42,0002,0003,0988.3,+16.2,023,0133,1707157100,20.604 42,0001,0002,0988.0,+16.2,023,0128,1707157400,20.632 45,0002,0003,0988.0,+16.0,024,0131,1707157700,20.742 54,0002,0003,0987.9,+16.0,024,0118,1707158000,20.735 45,0002,0003,0988.3,+15.9,024,0132,1707158300,20.726 54,0001,0002,0988.1,+15.7,025,0136,1707158600,20.722 45,0002,0003,0988.5,+15.1,025,0136,1707158900,20.717 57,0006,0008,0988.5,+14.9,026,0118,1707159200,20.711 54,0005,0007,0988.3,+15.1,026,0161,1707159500,20.707 57,0007,0010,0988.3,+15.0,027,0137,1707159800,20.694 40,0011,0015,0988.1,+14.7,027,0141,1707160100,20.694 42,0004,0006,0988.2,+14.6,027,0125,1707160400,20.684 45,0004,0006,0988.4,+14.4,028,0132,1707160700,20.67 57,0004,0006,0988.5,+14.9,027,0112,1707161000,20.706 54,0002,0003,0988.7,+15.2,026,0131,1707161300,20.876 45,0002,0003,0988.5,+15.1,026,0133,1707161600,20.803 45,0002,0003,0988.6,+15.6,025,0131,1707161900,20.794 45,0002,0003,0988.8,+15.6,025,0157,1707162200,20.788 54,0003,0005,0988.5,+15.7,025,0163,1707162500,20.798 42,0002,0003,0988.7,+15.7,025,0153,1707162800,20.783 42,0003,0005,0988.6,+15.9,024,0114,1707163100,20.781 57,0002,0003,0988.4,+15.9,024,0139,1707163400,20.762 42,0002,0003,0988.5,+15.9,024,0119,1707163700,20.759 40,0003,0005,0988.6,+16.0,024,0139,1707164000,20.756 40,0004,0006,0988.9,+16.0,024,0129,1707164300,20.754 45,0002,0003,0988.6,+16.0,024,0130,1707164600,20.784 42,0002,0003,0988.8,+16.3,024,0112,1707164900,20.899 42,0002,0003,0988.9,+16.1,024,0131,1707165200,20.875 42,0003,0005,0989.0,+15.7,025,0119,1707165500,20.878 37,0002,0003,0989.0,+15.8,025,0130,1707165800,20.876 42,0003,0005,0989.0,+15.6,025,0158,1707166100,20.88 40,0002,0003,0988.8,+15.3,026,0152,1707166400,20.863 40,0002,0003,0988.9,+14.9,027,0126,1707166700,20.851 40,0003,0005,0988.8,+14.9,027,0130,1707167000,20.834 40,0003,0005,0988.8,+14.9,027,0144,1707167300,20.819 40,0005,0007,0988.9,+14.6,028,0135,1707167600,20.821 40,0003,0005,0988.9,+15.0,027,0133,1707167900,20.812 40,0003,0005,0988.6,+15.3,026,0132,1707168200,20.852 57,0003,0005,0988.9,+15.2,026,0152,1707168500,20.954 40,0003,0005,0988.9,+15.3,026,0162,1707168800,20.948 57,0006,0008,0988.9,+15.2,026,0132,1707169100,20.939 42,0004,0006,0989.1,+15.1,027,0145,1707169400,20.932 40,0003,0005,0988.9,+15.0,027,0135,1707169700,20.922 42,0005,0007,0989.0,+15.0,027,0149,1707170000,20.933 40,0004,0006,0989.0,+14.7,027,0158,1707170300,20.905 57,0003,0005,0989.3,+14.8,027,0134,1707170600,20.902 59,0004,0006,0989.2,+14.9,026,0139,1707170900,20.901 40,0003,0005,0989.0,+14.7,027,0116,1707171200,20.892 40,0003,0005,0989.2,+14.7,027,0143,1707171500,20.884 40,0003,0005,0989.2,+14.6,027,0138,1707171800,20.911 40,0005,0007,0989.2,+14.8,026,0137,1707172101,21.029 40,0003,0005,0989.0,+14.7,027,0128,1707172401,21.023 57,0003,0005,0989.1,+14.9,026,0121,1707172701,21.019 40,0003,0005,0989.3,+14.9,026,0119,1707173001,21.008 40,0003,0005,0989.3,+14.8,026,0137,1707173301,21.015 40,0003,0005,0989.3,+15.0,026,0136,1707173601,21.001 57,0003,0005,0989.2,+14.8,026,0137,1707173900,20.997 40,0003,0005,0989.3,+14.8,026,0143,1707174200,20.98 40,0003,0005,0989.6,+14.7,026,0133,1707174500,20.975 40,0002,0003,0989.4,+14.7,026,0134,1707174800,20.966 57,0003,0005,0989.4,+14.7,026,0123,1707175100,20.953 42,0004,0006,0989.5,+14.7,026,0143,1707175400,20.993 54,0004,0006,0989.2,+14.6,026,0137,1707175701,21.101 40,0003,0005,0989.4,+14.6,026,0124,1707176001,21.09 57,0002,0003,0989.5,+14.6,025,0111,1707176301,21.083 42,0002,0003,0989.3,+14.6,025,0120,1707176601,21.092 54,0004,0006,0989.3,+14.7,025,0136,1707176901,21.082 35,0003,0005,0989.3,+14.6,025,0124,1707177201,21.078 37,0003,0005,0989.5,+14.5,026,0121,1707177501,21.075 54,0003,0005,0989.2,+14.6,025,0129,1707177801,21.064 35,0002,0003,0989.3,+14.7,025,0127,1707178101,21.058 35,0003,0005,0989.7,+14.6,025,0135,1707178401,21.05 37,0003,0005,0989.9,+14.7,025,0133,1707178701,21.036 37,0003,0005,0989.5,+14.5,025,0144,1707179001,21.068 35,0004,0006,0989.5,+14.5,025,0140,1707179301,21.172 37,0003,0005,0989.9,+14.7,025,0138,1707179601,21.162 35,0003,0005,0989.7,+14.7,024,0142,1707179901,21.152 37,0003,0005,0989.7,+14.7,024,0138,1707180201,21.149 37,0002,0003,0989.6,+14.9,024,0133,1707180501,21.156 37,0002,0003,0989.5,+14.8,024,0130,1707180801,21.139 35,0003,0005,0989.7,+14.7,024,0154,1707181101,21.128 35,0004,0006,0989.5,+14.8,024,0141,1707181401,21.132 35,0003,0005,0989.5,+14.7,024,0126,1707181701,21.123 35,0003,0005,0989.6,+14.7,024,0125,1707182001,21.122 35,0003,0005,0989.4,+14.4,025,0162,1707182301,21.11 35,0004,0006,0989.8,+14.7,024,0139,1707182601,21.142 35,0005,0007,0989.6,+14.6,024,0129,1707182901,21.248 35,0003,0005,0989.9,+14.7,024,0159,1707183201,21.238 37,0002,0003,0989.6,+15.0,023,0121,1707183501,21.242 57,0002,0003,0989.5,+15.1,023,0133,1707183801,21.242 33,0003,0005,0989.2,+15.0,023,0120,1707184101,21.228 54,0003,0005,0989.2,+15.1,023,0142,1707184401,21.22 35,0002,0003,0989.7,+15.0,023,0122,1707184701,21.215 35,0003,0005,0989.6,+15.0,022,0124,1707185001,21.197 33,0004,0006,0989.3,+14.9,022,0155,1707185301,21.202 37,0002,0003,0989.5,+14.9,022,0130,1707185601,21.195 37,0003,0005,0989.3,+14.8,023,0142,1707185901,21.185 35,0002,0003,0989.5,+14.9,022,0137,1707186201,21.222 35,0003,0005,0989.5,+14.8,023,0136,1707186501,21.328 37,0003,0005,0989.3,+14.9,022,0128,1707186801,21.324 35,0004,0006,0989.6,+14.8,022,0115,1707187101,21.305 37,0002,0003,0989.5,+14.8,022,0137,1707187401,21.304 37,0002,0003,0989.6,+14.8,022,0129,1707187701,21.302 57,0002,0003,0989.6,+14.7,022,0122,1707188001,21.282 35,0003,0005,0989.8,+14.6,022,0143,1707188301,21.281 35,0002,0003,0990.0,+14.8,021,0122,1707188601,21.276 35,0003,0005,0989.8,+14.7,021,0132,1707188901,21.266 37,0004,0006,0989.7,+14.7,021,0138,1707189201,21.276 37,0002,0003,0989.5,+14.8,021,0122,1707189501,21.257 57,0002,0003,0989.9,+14.9,020,0161,1707189801,21.287 35,0002,0003,0990.0,+14.8,020,0129,1707190101,21.392 57,0002,0003,0990.0,+14.8,020,0137,1707190401,21.4 35,0002,0003,0989.8,+14.7,020,0139,1707190701,21.386 54,0002,0003,0990.1,+14.6,020,0123,1707191001,21.375 35,0002,0003,0989.9,+14.6,020,0127,1707191301,21.364 37,0002,0003,0990.0,+14.6,020,0145,1707191601,21.36 35,0002,0003,0990.1,+14.6,020,0155,1707191901,21.357 57,0002,0003,0990.4,+14.6,020,0138,1707192201,21.354 37,0001,0002,0990.5,+14.6,020,0122,1707192501,21.346 35,0002,0003,0990.4,+14.5,020,0139,1707192801,21.347 35,0002,0003,0990.4,+14.7,019,0139,1707193101,21.335 37,0003,0005,0990.3,+14.8,019,0133,1707193401,21.354 35,0002,0003,0990.5,+14.6,019,0117,1707193701,21.467 57,0003,0005,0990.4,+14.5,019,0139,1707194001,21.453 37,0002,0003,0990.5,+14.6,019,0147,1707194301,21.453 57,0004,0006,0990.9,+14.4,019,0148,1707194601,21.439 35,0002,0003,0990.7,+14.4,020,0124,1707194901,21.429 40,0002,0003,0990.6,+14.3,020,0129,1707195201,21.424 35,0002,0003,0990.7,+13.6,022,0138,1707195501,21.415 35,0002,0003,0990.8,+12.6,024,0150,1707195801,21.42 40,0001,0002,0991.0,+12.7,024,0137,1707196101,21.425 35,0003,0005,0990.9,+13.0,023,0138,1707196401,21.402 35,0002,0003,0990.9,+12.8,023,0139,1707196701,21.404 57,0004,0006,0990.9,+13.5,021,0113,1707197001,21.424 37,0002,0003,0990.7,+13.3,022,0124,1707197301,21.53 35,0002,0003,0990.7,+12.2,024,0146,1707197601,21.526 30,0002,0003,0991.0,+12.0,025,0145,1707197901,21.523 33,0002,0003,0990.9,+11.8,025,0119,1707198201,21.52 35,0004,0006,0991.2,+12.0,025,0148,1707198501,21.513 54,0001,0002,0991.0,+12.1,024,0138,1707198801,21.506 35,0002,0003,0990.7,+12.1,024,0154,1707199101,21.504 33,0002,0003,0990.6,+12.6,023,0130,1707199401,21.494 33,0004,0006,0990.9,+13.0,022,0114,1707199701,21.486 33,0004,0006,0990.9,+13.0,022,0128,1707200001,21.488 33,0001,0002,0990.8,+13.1,022,0149,1707200301,21.492 54,0002,0003,0990.8,+13.2,022,0128,1707200601,21.518 35,0002,0003,0990.9,+13.4,021,0146,1707200901,21.618 42,0003,0005,0990.9,+13.5,021,0134,1707201201,21.62 42,0002,0003,0990.9,+13.5,021,0133,1707201501,21.614 42,0002,0003,0990.9,+13.6,021,0142,1707201801,21.594 42,0001,0002,0991.1,+13.6,021,0138,1707202101,21.592 57,0002,0003,0990.9,+13.6,021,0123,1707202401,21.601 45,0002,0003,0990.8,+13.2,023,0136,1707202701,21.581 40,0003,0005,0991.1,+13.3,022,0136,1707203001,21.58 59,0002,0003,0991.1,+13.1,024,0128,1707203301,21.566 40,0002,0003,0990.9,+13.2,024,0129,1707203601,21.553 42,0004,0006,0990.9,+13.2,023,0153,1707203901,21.55 59,0003,0005,0990.7,+13.3,024,0138,1707204201,21.579 42,0003,0005,0990.8,+13.1,025,0136,1707204501,21.687 40,0003,0005,0991.0,+13.8,024,0118,1707204801,21.675 40,0002,0003,0991.3,+14.3,022,0132,1707205101,21.679 42,0003,0005,0991.2,+14.4,022,0153,1707205401,21.679 45,0002,0003,0991.0,+14.8,022,0133,1707205701,21.669 59,0002,0003,0990.8,+14.9,022,0136,1707206001,21.663 42,0002,0003,0990.9,+15.3,021,0138,1707206301,21.656 42,0003,0005,0991.3,+15.4,021,0146,1707206601,21.648 42,0003,0005,0991.3,+15.4,022,0135,1707206901,21.633 45,0003,0005,0991.4,+15.7,022,0158,1707207201,21.634 57,0003,0005,0991.3,+15.7,022,0130,1707207501,21.615 42,0002,0003,0991.0,+16.2,020,0138,1707207801,21.65 45,0004,0006,0991.4,+16.5,020,0147,1707208101,21.772 45,0002,0003,0991.1,+17.0,020,0129,1707208401,21.76 40,0005,0007,0991.5,+16.5,021,0132,1707208701,21.743 42,0003,0005,0991.4,+16.6,020,0114,1707209001,21.735 40,0001,0002,0991.2,+16.8,020,0132,1707209301,21.728 42,0004,0006,0991.3,+16.8,021,0140,1707209601,21.719 40,0003,0005,0991.1,+17.1,020,0130,1707209901,21.704 45,0003,0005,0991.6,+17.3,020,0141,1707210201,21.704 40,0001,0002,0991.5,+18.0,017,0131,1707210501,21.692 54,0002,0003,0991.4,+18.7,016,0145,1707210801,21.7 40,0001,0002,0991.4,+18.7,015,0139,1707211101,21.681 40,0003,0005,0991.2,+19.0,014,0133,1707211401,21.725 54,0002,0003,0991.6,+19.1,014,0146,1707211701,21.842 54,0001,0002,0991.3,+19.1,015,0157,1707212001,21.828 40,0002,0003,0990.9,+19.3,014,0138,1707212301,21.812 42,0002,0003,0991.0,+19.6,013,0155,1707212601,21.812 37,0002,0003,0991.3,+19.5,013,0111,1707212901,21.797 40,0001,0002,0991.1,+19.8,013,0147,1707213201,21.788 42,0004,0006,0990.7,+19.9,013,0139,1707213501,21.795 42,0002,0003,0991.1,+20.0,013,0149,1707213801,21.786 45,0002,0003,0990.8,+20.2,012,0119,1707214101,21.787 40,0001,0002,0990.7,+20.1,012,0136,1707214401,21.775 54,0003,0005,0990.5,+20.0,012,0133,1707214701,21.767 42,0002,0003,0990.5,+20.3,012,0142,1707215001,21.801 54,0002,0003,0990.3,+20.5,012,0122,1707215301,21.906 42,0002,0003,0990.3,+20.3,012,0132,1707215601,21.911 42,0001,0002,0990.2,+20.4,012,0143,1707215901,21.893 42,0003,0005,0990.3,+20.6,012,0119,1707216201,21.884 40,0001,0002,0990.4,+20.5,012,0139,1707216501,21.889 37,0002,0003,0990.1,+21.1,012,0112,1707216801,21.867 37,0001,0002,0989.9,+20.9,012,0114,1707217101,21.861 37,0002,0003,0989.8,+20.9,011,0149,1707217401,21.851 40,0001,0002,0989.9,+20.9,011,0130,1707217701,21.852 37,0001,0002,0989.8,+20.9,011,0136,1707218001,21.843 40,0002,0003,0990.0,+21.0,010,0133,1707218301,21.877 52,0002,0003,0990.0,+21.0,010,0124,1707218601,21.857 42,0004,0006,0989.6,+21.2,010,0132,1707218901,21.976 40,0001,0002,0989.6,+21.4,010,0154,1707219201,21.97 52,0001,0002,0989.6,+21.2,010,0137,1707219501,21.975 54,0002,0003,0989.3,+21.4,010,0132,1707219801,21.941 52,0002,0003,0989.4,+21.4,009,0126,1707220101,21.942 40,0001,0002,0988.9,+21.7,010,0149,1707220401,21.93 52,0001,0002,0989.0,+21.5,010,0142,1707220701,21.929 40,0001,0002,0988.7,+21.4,009,0133,1707221001,21.932 40,0003,0005,0988.6,+21.5,009,0118,1707221301,21.911 52,0002,0003,0988.8,+21.8,009,0138,1707221601,21.908 54,0001,0002,0988.7,+21.7,010,0123,1707221901,21.911 37,0001,0002,0988.4,+21.6,009,0131,1707222201,21.95 37,0001,0002,0988.3,+21.7,010,0131,1707222502,22.035 42,0001,0002,0988.4,+21.9,009,0136,1707222802,22.032 40,0001,0002,0988.5,+21.6,009,0106,1707223102,22.026 37,0001,0002,0988.5,+21.9,009,0134,1707223402,22.018 40,0003,0005,0988.1,+21.7,009,0136,1707223702,22.01 52,0004,0006,0988.0,+21.9,009,0131,1707224002,22.003 52,0002,0003,0988.3,+21.7,008,0140,1707224301,21.981 52,0002,0003,0988.1,+21.7,009,0117,1707224601,21.979 49,0001,0002,0988.0,+22.0,009,0143,1707224901,21.969 40,0002,0003,0988.0,+21.6,009,0115,1707225201,21.965 54,0002,0003,0988.0,+21.5,010,0147,1707225501,21.96 52,0002,0003,0988.0,+21.5,010,0148,1707225801,21.977 52,0002,0003,0987.9,+21.2,010,0140,1707226102,22.098 40,0001,0002,0987.8,+21.5,010,0114,1707226402,22.093 61,0002,0003,0987.7,+21.1,009,0140,1707226702,22.083 42,0001,0002,0988.1,+21.2,009,0123,1707227002,22.07 42,0001,0002,0987.9,+21.3,009,0139,1707227302,22.075 40,0001,0002,0987.7,+21.4,010,0140,1707227602,22.055 40,0002,0003,0987.7,+21.1,009,0119,1707227902,22.041 35,0003,0005,0987.5,+20.8,010,0144,1707228202,22.049 35,0001,0002,0987.8,+20.8,010,0132,1707228502,22.03 33,0001,0002,0987.5,+21.0,010,0103,1707228802,22.023 37,0002,0003,0987.7,+20.6,012,0128,1707229102,22.015 37,0001,0002,0987.3,+20.9,011,0127,1707229402,22.038 37,0001,0002,0987.4,+20.8,011,0107,1707229702,22.152 40,0001,0002,0987.3,+20.7,010,0133,1707230002,22.14 52,0002,0003,0987.3,+20.4,010,0118,1707230302,22.135 35,0001,0002,0987.4,+19.8,012,0137,1707230602,22.132 40,0002,0003,0987.4,+19.9,011,0122,1707230902,22.12 40,0002,0003,0987.4,+19.6,012,0142,1707231202,22.109 52,0002,0003,0987.0,+19.3,012,0138,1707231502,22.1 35,0002,0003,0987.0,+18.9,013,0131,1707231802,22.087 52,0002,0003,0987.0,+18.8,014,0134,1707232102,22.086 40,0002,0003,0987.1,+18.6,013,0132,1707232402,22.084 42,0003,0005,0987.2,+18.5,013,0133,1707232702,22.07 45,0002,0003,0987.0,+18.1,014,0128,1707233002,22.107 45,0003,0005,0987.4,+17.7,014,0140,1707233302,22.218 45,0003,0005,0987.4,+17.2,016,0149,1707233602,22.2 45,0003,0005,0987.0,+16.9,016,0149,1707233902,22.199 42,0003,0005,0987.3,+16.8,016,0185,1707234202,22.197 54,0004,0006,0987.2,+16.3,017,0142,1707234502,22.179 45,0003,0005,0987.2,+16.1,017,0141,1707234802,22.181 45,0003,0005,0987.2,+16.1,018,0148,1707235102,22.164 45,0004,0006,0987.0,+16.2,018,0134,1707235402,22.165 37,0006,0008,0986.9,+16.2,017,0143,1707235702,22.146 40,0005,0007,0987.2,+16.3,017,0141,1707236002,22.138 57,0006,0008,0987.2,+16.1,018,0135,1707236302,22.133 57,0005,0007,0987.3,+15.7,019,0136,1707236602,22.167 57,0004,0006,0987.2,+15.7,018,0120,1707236902,22.266 54,0004,0006,0987.2,+15.5,019,0114,1707237202,22.267 54,0003,0005,0987.4,+15.5,019,0127,1707237502,22.264 40,0004,0006,0987.3,+15.3,020,0127,1707237802,22.252 45,0005,0007,0987.4,+15.4,020,0154,1707238102,22.257 42,0004,0006,0987.4,+15.2,021,0140,1707238402,22.258 45,0003,0005,0987.1,+15.1,021,0131,1707238702,22.231 42,0027,0037,0987.1,+14.9,021,0124,1707239002,22.227 45,0025,0034,0987.2,+14.7,022,0138,1707239302,22.225 54,0005,0007,0987.1,+14.7,022,0140,1707239602,22.213 57,0004,0006,0987.0,+14.5,023,0126,1707239902,22.211 45,0003,0005,0987.1,+14.4,023,0142,1707240202,22.249 45,0003,0005,0986.9,+14.1,023,0128,1707240502,22.355 42,0003,0005,0987.3,+14.0,024,0132,1707240802,22.351 54,0004,0006,0987.2,+13.8,024,0133,1707241102,22.332 45,0003,0005,0987.0,+13.8,024,0150,1707241402,22.329 42,0003,0005,0987.3,+13.5,025,0133,1707241702,22.313 45,0003,0005,0987.1,+13.4,025,0123,1707242002,22.312 42,0003,0005,0987.0,+13.1,026,0150,1707242302,22.312 47,0003,0005,0987.2,+13.2,027,0129,1707242602,22.314 54,0003,0005,0987.0,+13.0,027,0118,1707242902,22.299 54,0004,0006,0987.1,+13.0,026,0128,1707243202,22.281 42,0003,0005,0987.1,+12.5,027,0129,1707243502,22.271 45,0004,0006,0987.0,+12.5,028,0118,1707243802,22.315 42,0004,0006,0987.1,+12.4,028,0149,1707244102,22.425 45,0003,0005,0987.2,+12.1,029,0134,1707244402,22.417 57,0005,0007,0987.1,+11.8,030,0127,1707244702,22.404 45,0003,0005,0987.0,+11.4,031,0135,1707245002,22.411 45,0003,0005,0987.0,+11.8,029,0151,1707245302,22.407 57,0004,0006,0987.2,+11.6,029,0129,1707245602,22.394 45,0004,0006,0987.0,+11.6,030,0131,1707245902,22.375 59,0004,0006,0987.2,+11.7,030,0122,1707246202,22.378 40,0003,0005,0986.9,+11.6,031,0129,1707246502,22.367 47,0003,0005,0986.8,+11.4,032,0147,1707246802,22.37 57,0003,0005,0987.0,+11.1,032,0134,1707247102,22.358 54,0003,0005,0987.3,+11.6,032,0122,1707247402,22.39 45,0003,0005,0986.9,+11.4,032,0116,1707247702,22.512 57,0004,0006,0986.8,+11.0,034,0137,1707248002,22.491 54,0004,0006,0986.7,+11.0,033,0121,1707248302,22.495 42,0004,0006,0986.8,+10.9,034,0127,1707248602,22.477 42,0004,0006,0986.8,+10.9,034,0137,1707248902,22.468 42,0005,0007,0986.8,+10.8,034,0151,1707249202,22.484 42,0003,0005,0986.6,+10.5,035,0123,1707249502,22.471 42,0005,0007,0986.8,+10.7,034,0136,1707249802,22.477 42,0003,0005,0986.6,+10.6,035,0142,1707250102,22.47 40,0004,0006,0986.7,+10.6,034,0138,1707250402,22.455 42,0004,0006,0986.7,+10.6,034,0124,1707250702,22.449 45,0003,0005,0986.6,+10.9,033,0132,1707251002,22.491 42,0005,0007,0986.5,+10.6,034,0131,1707251302,22.586 40,0005,0007,0986.6,+10.8,033,0151,1707251602,22.589 42,0004,0006,0986.5,+10.6,034,0133,1707251902,22.581 40,0005,0007,0986.5,+10.3,035,0128,1707252202,22.57 54,0007,0010,0986.3,+10.1,035,0150,1707252502,22.567 54,0005,0007,0986.6,+10.7,034,0130,1707252802,22.561 57,0005,0007,0986.3,+10.4,034,0148,1707253102,22.561 42,0010,0013,0986.5,+10.6,034,0152,1707253402,22.55 40,0005,0007,0986.4,+10.4,034,0122,1707253702,22.553 40,0006,0008,0986.5,+10.5,035,0123,1707254002,22.545 42,0007,0010,0986.3,+10.4,034,0138,1707254302,22.541 57,0006,0008,0986.6,+10.3,034,0129,1707254602,22.572 57,0005,0007,0986.5,+10.3,034,0144,1707254902,22.671 57,0004,0006,0986.6,+10.3,035,0153,1707255202,22.665 45,0005,0007,0986.6,+10.0,036,0141,1707255502,22.669 57,0005,0007,0986.5,+09.7,036,0125,1707255802,22.663 42,0006,0008,0986.8,+09.5,037,0117,1707256102,22.647 54,0004,0006,0986.6,+09.2,038,0125,1707256402,22.634 54,0004,0006,0986.6,+09.1,038,0152,1707256702,22.633 42,0004,0006,0986.8,+09.2,036,0130,1707257002,22.629 42,0002,0003,0987.0,+09.5,035,0155,1707257302,22.625 40,0003,0005,0986.9,+10.1,034,0128,1707257602,22.62 57,0002,0003,0986.9,+10.4,032,0125,1707257902,22.614 45,0005,0007,0986.7,+10.0,033,0151,1707258202,22.646 42,0002,0003,0986.7,+10.1,033,0141,1707258502,22.756 57,0003,0005,0986.9,+10.4,032,0144,1707258802,22.765 42,0003,0005,0986.9,+10.3,032,0166,1707259102,22.751 45,0003,0005,0986.7,+10.3,031,0122,1707259402,22.737 45,0002,0003,0986.9,+09.6,033,0147,1707259702,22.721 40,0002,0003,0986.6,+09.2,035,0126,1707260002,22.725 40,0002,0003,0986.6,+09.4,034,0135,1707260302,22.71 42,0002,0003,0986.4,+09.8,032,0127,1707260602,22.72 40,0002,0003,0986.7,+09.9,033,0151,1707260902,22.708 42,0002,0003,0986.6,+10.0,032,0135,1707261202,22.691 42,0003,0005,0986.5,+09.3,035,0135,1707261502,22.695 45,0002,0003,0986.6,+09.4,033,0123,1707261802,22.728 57,0002,0003,0986.6,+09.3,034,0119,1707262102,22.845 42,0003,0005,0986.4,+09.0,034,0149,1707262402,22.82 57,0003,0005,0986.1,+08.8,034,0124,1707262702,22.83 54,0003,0005,0986.3,+08.4,037,0126,1707263002,22.832 42,0003,0005,0986.1,+08.6,036,0147,1707263302,22.819 45,0003,0005,0986.0,+08.6,036,0139,1707263602,22.8 42,0002,0003,0986.2,+08.8,036,0122,1707263902,22.812 42,0006,0008,0986.0,+08.6,036,0129,1707264202,22.801 45,0004,0006,0986.2,+09.2,035,0141,1707264502,22.789 40,0004,0006,0986.1,+09.1,035,0131,1707264802,22.796 42,0003,0005,0986.4,+09.4,034,0137,1707265102,22.78 57,0003,0005,0986.1,+09.3,034,0134,1707265402,22.814 45,0003,0005,0986.5,+09.0,034,0140,1707265702,22.923 42,0002,0003,0986.4,+08.7,036,0143,1707266002,22.925 57,0003,0005,0986.3,+08.7,036,0141,1707266302,22.921 45,0002,0003,0986.0,+08.8,035,0149,1707266602,22.918 57,0002,0003,0986.2,+09.3,033,0129,1707266902,22.912 45,0003,0005,0986.4,+09.0,034,0111,1707267202,22.909 42,0002,0003,0986.0,+09.1,034,0140,1707267502,22.902 54,0002,0003,0986.4,+09.0,034,0141,1707267802,22.904 57,0002,0003,0986.2,+09.3,033,0141,1707268102,22.881 54,0002,0003,0986.3,+09.1,034,0125,1707268402,22.88 57,0003,0005,0985.9,+09.1,034,0141,1707268702,22.863 42,0002,0003,0986.1,+09.2,032,0141,1707269002,22.909 57,0003,0005,0986.0,+09.1,032,0145,1707269303,23.017 57,0002,0003,0986.2,+08.1,035,0151,1707269603,23.009 45,0002,0003,0985.8,+08.4,033,0134,1707269903,23.001 45,0002,0003,0986.2,+07.9,035,0098,1707270203,23.004 45,0003,0005,0986.3,+07.5,036,0143,1707270503,23.006 42,0003,0005,0986.2,+07.5,037,0116,1707270802,22.991 45,0002,0003,0986.0,+06.7,038,0127,1707271102,22.994 42,0002,0003,0985.9,+07.0,036,0131,1707271402,22.99 42,0004,0006,0986.0,+07.5,034,0134,1707271702,22.982 40,0002,0003,0986.1,+07.8,034,0127,1707272002,22.961 45,0002,0003,0985.8,+08.4,032,0109,1707272302,22.965 42,0002,0003,0985.8,+07.2,036,0155,1707272602,22.996 40,0003,0005,0985.9,+07.7,034,0132,1707272903,23.112 42,0003,0005,0986.0,+07.7,034,0136,1707273203,23.099 42,0003,0005,0986.0,+07.3,035,0145,1707273503,23.098 42,0003,0005,0986.1,+06.8,038,0127,1707273803,23.087 42,0003,0005,0985.7,+07.0,038,0151,1707274103,23.079 42,0005,0007,0986.0,+07.0,037,0151,1707274403,23.093 45,0005,0007,0985.6,+06.8,037,0121,1707274703,23.078 40,0006,0008,0985.5,+06.9,036,0140,1707275003,23.073 45,0007,0010,0986.1,+07.4,035,0129,1707275303,23.067 42,0009,0012,0985.8,+07.3,035,0143,1707275603,23.061 45,0006,0008,0986.0,+07.4,035,0116,1707275903,23.051 45,0006,0008,0985.9,+07.4,034,0150,1707276203,23.08 45,0007,0010,0986.2,+06.8,036,0129,1707276503,23.198 42,0006,0008,0985.9,+06.9,037,0128,1707276803,23.193 57,0007,0010,0985.8,+06.6,037,0126,1707277103,23.197 45,0006,0008,0985.7,+06.5,039,0142,1707277403,23.189 42,0008,0011,0985.5,+06.0,041,0132,1707277703,23.194 57,0006,0008,0985.5,+06.1,040,0129,1707278003,23.18 42,0007,0010,0985.4,+05.9,041,0133,1707278303,23.171 57,0007,0010,0985.4,+05.7,042,0141,1707278603,23.185 42,0004,0006,0985.4,+05.8,043,0129,1707278903,23.172 40,0007,0010,0985.6,+05.8,041,0153,1707279203,23.169 57,0005,0007,0985.2,+05.6,041,0159,1707279503,23.156 57,0004,0006,0985.2,+05.3,042,0106,1707279803,23.195 42,0005,0007,0985.4,+05.3,044,0121,1707280103,23.3 45,0003,0005,0985.3,+04.9,043,0124,1707280403,23.303 54,0004,0006,0985.4,+05.2,042,0118,1707280703,23.302 42,0004,0006,0985.4,+05.6,041,0145,1707281003,23.287 42,0006,0008,0985.6,+05.7,039,0142,1707281303,23.29 42,0005,0007,0985.7,+05.5,041,0152,1707281603,23.286 57,0005,0007,0985.5,+05.6,040,0122,1707281903,23.287 45,0004,0006,0985.8,+06.0,040,0126,1707282203,23.282 40,0006,0008,0985.5,+05.8,041,0124,1707282503,23.271 54,0005,0007,0985.4,+06.1,039,0119,1707282803,23.261 57,0006,0008,0985.3,+05.7,040,0141,1707283103,23.257 42,0006,0008,0985.7,+05.9,040,0154,1707283403,23.288 45,0008,0011,0985.6,+06.0,039,0136,1707283703,23.398 42,0006,0008,0985.8,+05.9,040,0163,1707284003,23.397 42,0006,0008,0985.8,+06.6,038,0149,1707284303,23.391 42,0007,0010,0985.8,+06.2,040,0132,1707284603,23.395 57,0007,0010,0985.8,+06.1,040,0135,1707284903,23.378 59,0010,0013,0986.0,+05.9,042,0136,1707285203,23.378 42,0009,0012,0986.1,+06.1,042,0151,1707285503,23.368 42,0007,0010,0985.9,+05.8,043,0156,1707285803,23.362 57,0010,0013,0986.1,+06.3,042,0148,1707286103,23.364 40,0008,0011,0986.1,+06.5,042,0116,1707286403,23.363 40,0007,0010,0986.0,+06.4,043,0121,1707286703,23.353 57,0005,0007,0986.3,+06.8,042,0151,1707287003,23.377 40,0005,0007,0985.9,+07.0,042,0105,1707287303,23.497 40,0006,0008,0986.2,+07.2,043,0147,1707287603,23.484 42,0004,0006,0986.4,+07.9,040,0146,1707287903,23.473 42,0006,0008,0986.3,+08.4,039,0133,1707288203,23.477 42,0004,0006,0985.9,+08.7,037,0115,1707288503,23.466 42,0002,0003,0986.0,+08.9,038,0141,1707288803,23.457 40,0004,0006,0986.1,+09.1,037,0144,1707289103,23.457 33,0003,0005,0986.0,+09.2,038,0139,1707289403,23.462 54,0004,0006,0985.8,+09.4,038,0126,1707289703,23.456 33,0003,0005,0986.2,+09.6,039,0128,1707290003,23.448 35,0004,0006,0986.4,+09.8,039,0140,1707290303,23.446 33,0006,0008,0986.3,+10.4,039,0136,1707290603,23.478 54,0004,0006,0986.0,+10.7,039,0122,1707290903,23.576 57,0006,0008,0986.3,+10.8,040,0141,1707291203,23.574 54,0003,0005,0986.4,+10.9,042,0137,1707291503,23.564 35,0003,0005,0986.3,+11.2,042,0145,1707291803,23.566 54,0004,0006,0986.2,+11.2,043,0121,1707292103,23.561 57,0003,0005,0986.0,+11.0,044,0146,1707292403,23.548 30,0004,0006,0986.3,+11.0,044,0124,1707292703,23.541 54,0005,0007,0986.2,+11.2,044,0168,1707293003,23.553 33,0005,0007,0986.0,+11.5,043,0114,1707293303,23.535 33,0004,0006,0986.0,+11.7,043,0154,1707293603,23.521 33,0005,0007,0985.9,+12.5,043,0134,1707293903,23.529 35,0005,0007,0986.2,+12.7,043,0135,1707294203,23.555 33,0004,0006,0985.9,+13.3,042,0143,1707294503,23.662 57,0004,0006,0985.8,+13.2,043,0147,1707294803,23.649 40,0005,0007,0986.0,+13.3,044,0140,1707295103,23.642 33,0003,0005,0986.2,+13.9,044,0138,1707295403,23.636 54,0005,0007,0986.3,+14.4,043,0144,1707295703,23.628 54,0004,0006,0986.1,+14.5,044,0118,1707296003,23.624 33,0005,0007,0986.0,+14.7,043,0149,1707296303,23.613 30,0006,0008,0986.1,+14.8,042,0138,1707296603,23.604 37,0006,0008,0985.6,+15.3,042,0129,1707296903,23.594 45,0007,0010,0985.5,+15.3,042,0149,1707297203,23.597 45,0004,0006,0985.5,+15.6,041,0143,1707297503,23.592 59,0003,0005,0985.5,+15.6,042,0134,1707297803,23.616 45,0005,0007,0985.5,+15.9,041,0158,1707298103,23.739 47,0004,0006,0985.4,+15.8,041,0158,1707298403,23.732 47,0003,0005,0985.3,+16.0,038,0143,1707298703,23.719 47,0003,0005,0985.1,+16.2,038,0163,1707299003,23.713 47,0003,0005,0985.3,+16.7,039,0145,1707299303,23.708 57,0005,0007,0985.0,+16.5,041,0156,1707299603,23.7 57,0006,0008,0985.4,+16.3,043,0132,1707299903,23.702 45,0004,0006,0984.8,+16.4,043,0133,1707300203,23.682 45,0003,0005,0985.0,+16.3,043,0159,1707300503,23.672 45,0004,0006,0984.9,+16.4,043,0165,1707300803,23.672 45,0004,0006,0984.9,+16.8,043,0141,1707301103,23.66 45,0003,0005,0984.7,+16.5,039,0145,1707301403,23.694 45,0004,0006,0984.7,+16.8,040,0135,1707301703,23.798 47,0006,0008,0984.3,+16.9,039,0140,1707302003,23.79 45,0004,0006,0984.4,+16.9,040,0136,1707302303,23.789 40,0005,0007,0984.4,+17.3,040,0127,1707302603,23.788 42,0003,0005,0984.3,+17.3,040,0116,1707302903,23.775 54,0004,0006,0983.9,+17.5,040,0125,1707303203,23.778 42,0005,0007,0983.9,+17.3,039,0108,1707303503,23.772 42,0003,0005,0984.0,+17.3,039,0138,1707303803,23.75 40,0005,0007,0983.9,+17.7,039,0118,1707304103,23.75 49,0010,0013,0983.7,+18.1,038,0137,1707304403,23.742 54,0003,0005,0983.8,+17.8,038,0130,1707304703,23.736 52,0003,0005,0983.8,+18.3,038,0143,1707305003,23.759 47,0003,0005,0983.6,+18.0,038,0133,1707305303,23.868 52,0004,0006,0983.7,+17.7,038,0126,1707305603,23.857 52,0003,0005,0983.8,+18.1,037,0149,1707305903,23.848 49,0007,0010,0983.6,+18.6,035,0134,1707306203,23.849 47,0003,0005,0983.1,+18.6,035,0139,1707306503,23.845 49,0002,0003,0983.2,+18.4,035,0149,1707306803,23.839 49,0004,0006,0983.3,+18.3,035,0134,1707307103,23.825 52,0005,0007,0983.1,+18.6,036,0151,1707307403,23.829 54,0004,0006,0983.0,+18.5,036,0117,1707307703,23.81 52,0003,0005,0983.1,+18.2,034,0147,1707308003,23.805 49,0003,0005,0983.0,+18.4,034,0130,1707308303,23.803 52,0004,0006,0982.9,+18.5,036,0133,1707308603,23.818 42,0003,0005,0982.9,+18.5,034,0158,1707308903,23.951 49,0002,0003,0982.9,+18.5,034,0120,1707309203,23.924 52,0005,0007,0982.8,+18.4,034,0144,1707309503,23.917 42,0005,0007,0982.7,+18.3,035,0149,1707309803,23.917 45,0004,0006,0982.5,+18.3,035,0127,1707310103,23.922 45,0004,0006,0982.5,+18.3,035,0129,1707310403,23.909 54,0004,0006,0982.4,+18.5,034,0144,1707310703,23.902 54,0003,0005,0982.5,+18.5,034,0154,1707311003,23.897 54,0004,0006,0982.5,+18.5,034,0114,1707311303,23.886 54,0003,0005,0982.3,+18.3,036,0119,1707311603,23.883 54,0003,0005,0982.4,+18.3,037,0123,1707311903,23.881 52,0003,0005,0982.3,+18.3,037,0134,1707312203,23.905 52,0003,0005,0982.3,+18.1,035,0163,1707312504,24.029 52,0003,0005,0982.4,+18.2,034,0123,1707312804,24.007 52,0004,0006,0982.4,+18.1,036,0129,1707313103,23.992 54,0003,0005,0982.4,+17.8,028,0143,1707313403,23.987 57,0004,0006,0982.4,+17.8,028,0122,1707313703,23.984 54,0004,0006,0982.4,+17.6,027,0135,1707314003,23.969 54,0003,0005,0982.5,+17.6,027,0148,1707314303,23.979 54,0004,0006,0982.2,+17.6,027,0138,1707314603,23.973 45,0003,0005,0982.6,+17.5,027,0130,1707314903,23.962 54,0004,0006,0982.1,+17.3,029,0116,1707315203,23.938 54,0003,0005,0982.4,+17.5,027,0127,1707315503,23.945 57,0004,0006,0982.3,+17.4,028,0137,1707315803,23.971 54,0003,0005,0982.0,+17.3,028,0146,1707316104,24.078 54,0026,0036,0982.3,+17.4,029,0135,1707316404,24.076 54,0014,0018,0981.9,+17.3,028,0143,1707316704,24.077 54,0005,0007,0982.0,+16.9,031,0163,1707317004,24.071 54,0007,0010,0982.0,+16.8,032,0132,1707317304,24.073 54,0004,0006,0982.1,+16.6,037,0150,1707317604,24.047 54,0005,0007,0981.8,+16.3,039,0137,1707317904,24.038 57,0005,0007,0981.9,+16.3,040,0132,1707318204,24.036 57,0008,0011,0981.7,+16.0,041,0142,1707318504,24.034 54,0003,0005,0981.9,+15.9,042,0152,1707318804,24.028 52,0004,0006,0981.6,+15.6,042,0144,1707319104,24.019 52,0004,0006,0981.8,+15.5,043,0145,1707319404,24.048 52,0004,0006,0981.8,+15.4,043,0125,1707319704,24.15 54,0004,0006,0981.5,+15.3,043,0135,1707320004,24.151 54,0010,0013,0982.0,+15.1,043,0127,1707320304,24.136 57,0007,0010,0982.1,+15.1,042,0130,1707320604,24.129 54,0006,0008,0981.8,+14.8,043,0150,1707320904,24.113 57,0004,0006,0982.0,+14.8,043,0125,1707321204,24.11 54,0007,0010,0981.9,+14.4,043,0153,1707321504,24.105 57,0020,0027,0982.1,+14.4,044,0117,1707321804,24.103 54,0023,0031,0981.9,+14.2,045,0123,1707322104,24.098 57,0014,0018,0982.3,+14.1,046,0142,1707322404,24.093 54,0012,0016,0982.2,+14.0,048,0124,1707322704,24.078 54,0004,0006,0982.2,+13.8,050,0111,1707323004,24.109 54,0006,0008,0982.2,+13.8,050,0146,1707323304,24.221 54,0005,0007,0982.1,+13.7,051,0147,1707323604,24.214 54,0005,0007,0982.1,+13.4,051,0124,1707323904,24.209 54,0006,0008,0982.0,+13.3,052,0136,1707324204,24.188 54,0008,0011,0982.0,+13.3,052,0126,1707324504,24.182 54,0007,0010,0982.1,+13.2,053,0131,1707324804,24.191 54,0006,0008,0982.2,+13.0,053,0142,1707325104,24.174 54,0007,0010,0982.1,+13.0,054,0110,1707325404,24.171 54,0008,0011,0982.2,+12.6,054,0152,1707325704,24.16 54,0009,0012,0982.5,+12.4,055,0147,1707326004,24.163 57,0007,0010,0982.5,+12.4,055,0132,1707326304,24.152 57,0006,0008,0982.7,+12.4,055,0115,1707326604,24.19 54,0007,0010,0982.3,+12.3,056,0135,1707326904,24.307 57,0006,0008,0982.7,+12.4,056,0143,1707327204,24.292 57,0005,0007,0982.3,+12.2,056,0165,1707327504,24.285 57,0007,0010,0982.2,+12.2,058,0143,1707327804,24.278 54,0007,0010,0982.1,+12.1,058,0129,1707328104,24.266 54,0008,0011,0982.0,+11.9,058,0151,1707328404,24.264 59,0006,0008,0982.3,+11.8,059,0144,1707328704,24.254 57,0007,0010,0982.3,+11.7,059,0128,1707329004,24.249 54,0006,0008,0982.3,+11.6,060,0119,1707329304,24.237 54,0006,0008,0982.1,+11.7,060,0129,1707329604,24.238 57,0008,0011,0982.2,+11.4,060,0137,1707329904,24.232 54,0008,0011,0982.1,+11.1,061,0136,1707330204,24.276 57,0008,0011,0982.3,+11.0,061,0130,1707330504,24.367 54,0009,0012,0982.5,+10.9,061,0128,1707330804,24.359 54,0008,0011,0982.0,+11.1,061,0132,1707331104,24.353 57,0007,0010,0982.5,+10.9,062,0137,1707331404,24.342 57,0008,0011,0982.2,+11.0,061,0139,1707331704,24.345 54,0008,0011,0982.6,+10.9,062,0153,1707332004,24.333 52,0008,0011,0982.6,+10.9,062,0149,1707332304,24.322 52,0009,0012,0982.5,+10.7,062,0130,1707332604,24.327 54,0008,0011,0982.7,+10.7,062,0168,1707332904,24.317 52,0008,0011,0982.5,+10.6,062,0134,1707333204,24.307 52,0008,0011,0982.6,+10.6,063,0137,1707333504,24.303 54,0006,0008,0982.5,+10.7,062,0129,1707333804,24.337 54,0007,0010,0982.5,+10.6,063,0148,1707334104,24.442 49,0008,0011,0982.7,+10.6,062,0148,1707334404,24.445 54,0007,0010,0982.4,+10.5,063,0145,1707334704,24.435 54,0007,0010,0982.5,+10.4,062,0129,1707335004,24.43 52,0007,0010,0982.3,+10.3,063,0143,1707335304,24.429 54,0007,0010,0982.5,+10.6,062,0149,1707335604,24.415 52,0008,0011,0982.5,+10.5,061,0128,1707335904,24.411 52,0007,0010,0982.5,+10.6,060,0124,1707336204,24.399 54,0007,0010,0982.5,+10.5,060,0131,1707336504,24.399 54,0007,0010,0982.2,+10.4,060,0127,1707336804,24.396 54,0007,0010,0982.5,+10.5,059,0142,1707337104,24.391 54,0007,0010,0982.2,+10.4,059,0133,1707337404,24.419 54,0008,0011,0982.1,+10.3,059,0128,1707337704,24.536 54,0007,0010,0982.3,+10.2,060,0147,1707338004,24.528 54,0006,0008,0982.6,+10.1,059,0154,1707338304,24.517 54,0006,0008,0982.6,+10.2,059,0127,1707338604,24.507 54,0006,0008,0982.6,+09.9,060,0137,1707338904,24.506 54,0005,0007,0982.5,+10.2,058,0139,1707339204,24.507 52,0006,0008,0982.3,+10.0,059,0158,1707339504,24.498 54,0005,0007,0982.4,+09.8,059,0148,1707339804,24.494 54,0005,0007,0982.4,+09.8,059,0123,1707340104,24.486 54,0005,0007,0982.4,+09.4,060,0136,1707340404,24.487 57,0005,0007,0982.4,+09.6,059,0131,1707340704,24.478 52,0005,0007,0982.4,+09.7,059,0153,1707341004,24.503 54,0005,0007,0982.5,+09.8,059,0145,1707341304,24.621 54,0004,0006,0982.4,+09.8,059,0143,1707341604,24.615 54,0006,0008,0982.7,+09.9,058,0158,1707341904,24.6 54,0006,0008,0982.7,+09.8,058,0123,1707342204,24.599 54,0004,0006,0982.6,+09.9,057,0139,1707342504,24.576 54,0009,0012,0982.4,+09.8,058,0154,1707342804,24.578 52,0005,0007,0982.7,+09.6,058,0121,1707343104,24.571 54,0006,0008,0982.6,+09.5,058,0145,1707343404,24.573 54,0007,0010,0983.0,+09.3,059,0142,1707343704,24.569 54,0007,0010,0982.6,+08.8,061,0131,1707344004,24.563 57,0004,0006,0982.8,+09.2,059,0133,1707344304,24.567 59,0005,0007,0983.0,+08.9,060,0143,1707344604,24.594 54,0006,0008,0982.8,+08.9,060,0124,1707344904,24.704 59,0005,0007,0983.0,+09.0,060,0130,1707345204,24.694 54,0006,0008,0982.7,+08.8,060,0143,1707345504,24.683 54,0004,0006,0982.9,+09.0,060,0141,1707345804,24.686 57,0005,0007,0983.2,+09.0,059,0152,1707346104,24.685 59,0005,0007,0983.0,+08.9,060,0142,1707346404,24.683 54,0005,0007,0982.8,+08.8,060,0147,1707346704,24.671 54,0005,0007,0983.0,+09.0,060,0149,1707347004,24.678 57,0004,0006,0983.0,+09.1,059,0140,1707347304,24.665 54,0005,0007,0982.8,+09.1,060,0140,1707347604,24.669 54,0004,0006,0983.1,+09.3,059,0134,1707347904,24.661 54,0006,0008,0983.0,+09.2,059,0141,1707348204,24.683 59,0005,0007,0982.9,+09.1,060,0130,1707348504,24.795 54,0005,0007,0983.0,+08.9,060,0129,1707348804,24.78 54,0005,0007,0983.0,+08.9,060,0137,1707349104,24.782 54,0005,0007,0982.8,+08.8,060,0144,1707349404,24.777 54,0004,0006,0982.8,+08.7,061,0131,1707349704,24.77 57,0005,0007,0983.0,+08.9,060,0155,1707350004,24.766 54,0006,0008,0982.9,+09.0,060,0139,1707350304,24.761 54,0004,0006,0982.7,+08.8,061,0152,1707350604,24.756 57,0005,0007,0983.1,+09.0,059,0135,1707350904,24.749 54,0004,0006,0983.0,+08.9,060,0133,1707351204,24.737 54,0006,0008,0982.9,+09.0,059,0144,1707351504,24.735 59,0006,0008,0982.7,+08.8,059,0139,1707351804,24.771 52,0004,0006,0982.7,+08.9,059,0151,1707352104,24.881 57,0005,0007,0982.8,+08.9,060,0132,1707352404,24.869 54,0004,0006,0982.8,+09.0,059,0120,1707352704,24.866 54,0004,0006,0982.8,+09.0,059,0137,1707353004,24.865 54,0004,0006,0982.7,+09.0,059,0148,1707353304,24.854 54,0004,0006,0982.8,+08.8,059,0140,1707353604,24.851 54,0005,0007,0982.6,+08.7,060,0127,1707353904,24.859 57,0005,0007,0982.7,+08.8,060,0137,1707354204,24.846 59,0004,0006,0982.4,+08.7,060,0129,1707354504,24.838 54,0014,0018,0982.7,+08.5,060,0127,1707354804,24.83 54,0005,0007,0982.4,+08.2,061,0122,1707355104,24.828 57,0006,0008,0982.4,+08.2,061,0139,1707355404,24.854 59,0005,0007,0982.4,+08.0,062,0144,1707355704,24.97 54,0005,0007,0982.7,+08.0,061,0144,1707356004,24.967 54,0005,0007,0982.4,+08.1,062,0141,1707356304,24.952 59,0004,0006,0982.4,+07.8,062,0139,1707356604,24.95 54,0004,0006,0982.4,+07.8,062,0137,1707356904,24.949 54,0006,0008,0982.4,+07.7,062,0131,1707357204,24.943 54,0003,0005,0982.4,+08.1,061,0133,1707357504,24.94 54,0004,0006,0982.4,+08.3,060,0137,1707357804,24.935 54,0004,0006,0982.2,+08.3,060,0139,1707358104,24.928 54,0003,0005,0982.0,+08.2,060,0134,1707358404,24.936 59,0004,0006,0982.2,+08.1,061,0133,1707358704,24.918 54,0004,0006,0982.2,+08.0,060,0136,1707359004,24.956 54,0005,0007,0982.2,+07.9,060,0146,1707359305,25.069 54,0004,0006,0982.1,+08.0,060,0121,1707359605,25.055 57,0004,0006,0982.1,+07.7,061,0131,1707359905,25.049 54,0005,0007,0982.0,+07.3,062,0127,1707360205,25.049 59,0005,0007,0982.0,+07.3,062,0133,1707360505,25.043 54,0004,0006,0982.0,+06.9,063,0127,1707360805,25.042 54,0005,0007,0982.1,+07.0,063,0117,1707361105,25.037 59,0004,0006,0982.2,+07.0,062,0151,1707361405,25.038 54,0006,0008,0982.4,+06.8,063,0131,1707361705,25.029 54,0004,0006,0982.4,+06.8,063,0156,1707362005,25.031 57,0005,0007,0982.4,+06.9,062,0142,1707362305,25.023 54,0005,0007,0982.4,+07.0,061,0150,1707362605,25.049 54,0005,0007,0982.4,+07.0,060,0160,1707362905,25.154 57,0004,0006,0982.5,+07.0,060,0134,1707363205,25.162 57,0005,0007,0982.5,+07.0,059,0122,1707363505,25.153 54,0004,0006,0982.3,+06.8,060,0119,1707363805,25.15 54,0004,0006,0982.4,+07.2,057,0137,1707364105,25.142 59,0004,0006,0982.4,+07.2,056,0132,1707364405,25.133 54,0004,0006,0982.0,+07.3,056,0154,1707364705,25.123 54,0004,0006,0982.4,+07.6,055,0132,1707365005,25.12 54,0004,0006,0982.4,+07.5,055,0138,1707365305,25.118 54,0003,0005,0982.4,+07.2,056,0122,1707365605,25.114 57,0003,0005,0982.2,+07.4,055,0132,1707365905,25.107 54,0004,0006,0982.3,+07.6,053,0129,1707366205,25.128 57,0006,0008,0982.2,+07.4,055,0141,1707366505,25.249 54,0008,0011,0982.3,+07.5,055,0130,1707366805,25.252 54,0006,0008,0982.5,+07.6,055,0154,1707367105,25.249 57,0010,0013,0982.4,+07.5,055,0135,1707367405,25.232 57,0014,0018,0982.4,+07.2,056,0135,1707367705,25.228 54,0006,0008,0982.4,+06.9,057,0134,1707368005,25.211 57,0005,0007,0982.3,+06.9,057,0131,1707368305,25.209 54,0005,0007,0982.4,+06.7,058,0126,1707368605,25.201 52,0005,0007,0982.3,+06.4,058,0146,1707368905,25.199 54,0005,0007,0982.4,+06.2,059,0161,1707369205,25.197 57,0004,0006,0982.3,+06.3,058,0150,1707369505,25.189 54,0004,0006,0982.3,+06.1,059,0144,1707369805,25.226 54,0005,0007,0982.6,+05.8,060,0128,1707370105,25.339 59,0005,0007,0982.5,+05.8,060,0137,1707370405,25.33 54,0004,0006,0982.4,+05.8,060,0135,1707370705,25.343 54,0005,0007,0982.7,+05.8,060,0148,1707371005,25.327 59,0005,0007,0982.8,+05.9,059,0150,1707371305,25.328 54,0006,0008,0982.7,+05.5,061,0162,1707371605,25.336 54,0009,0012,0982.7,+05.9,060,0144,1707371905,25.319 52,0004,0006,0982.9,+06.0,060,0149,1707372205,25.315 52,0005,0007,0982.9,+06.0,060,0151,1707372505,25.308 54,0004,0006,0982.8,+06.1,060,0126,1707372805,25.307 54,0006,0008,0982.7,+06.1,060,0145,1707373105,25.305 54,0006,0008,0982.6,+06.6,058,0127,1707373405,25.338 54,0006,0008,0982.7,+06.6,058,0117,1707373705,25.454 54,0006,0008,0983.0,+07.2,056,0136,1707374005,25.442 54,0006,0008,0983.1,+07.2,055,0139,1707374305,25.437 54,0004,0006,0982.9,+07.3,055,0138,1707374605,25.432 54,0003,0005,0982.9,+07.4,053,0147,1707374905,25.432 57,0005,0007,0982.9,+07.4,054,0139,1707375205,25.423 54,0006,0008,0983.2,+07.8,053,0154,1707375505,25.417 54,0004,0006,0982.9,+08.0,052,0099,1707375805,25.42 54,0004,0006,0983.1,+08.3,051,0147,1707376105,25.405 54,0003,0005,0983.1,+08.8,050,0127,1707376405,25.401 54,0006,0008,0983.5,+09.1,049,0164,1707376705,25.396 54,0003,0005,0983.4,+09.4,048,0132,1707377005,25.434 54,0003,0005,0983.1,+09.4,049,0137,1707377305,25.545 54,0005,0007,0983.0,+09.7,048,0149,1707377605,25.526 52,0005,0007,0983.4,+10.2,047,0120,1707377905,25.518 54,0004,0006,0983.5,+10.6,046,0143,1707378205,25.506 54,0003,0005,0983.3,+10.6,044,0146,1707378505,25.513 54,0003,0005,0983.2,+11.2,042,0140,1707378805,25.501 54,0003,0005,0983.2,+11.5,039,0137,1707379105,25.48 42,0004,0006,0983.3,+11.7,038,0132,1707379405,25.487 54,0004,0006,0983.3,+11.5,044,0140,1707379705,25.485 57,0004,0006,0983.6,+11.7,045,0135,1707380005,25.481 54,0004,0006,0983.3,+11.8,044,0113,1707380305,25.467 54,0003,0005,0983.2,+11.6,039,0134,1707380605,25.501 54,0004,0006,0983.2,+11.6,038,0137,1707380905,25.615 54,0007,0010,0983.5,+11.7,037,0171,1707381205,25.616 54,0006,0008,0983.4,+11.9,036,0132,1707381505,25.601 54,0006,0008,0983.6,+12.1,036,0167,1707381805,25.6 57,0005,0007,0983.6,+12.1,035,0154,1707382105,25.598 54,0006,0008,0983.6,+12.4,036,0139,1707382405,25.59 54,0005,0007,0983.5,+12.9,035,0153,1707382705,25.571 59,0006,0008,0983.7,+12.9,035,0142,1707383005,25.574 57,0006,0008,0983.3,+13.3,036,0138,1707383305,25.567 57,0008,0011,0983.5,+13.6,036,0141,1707383605,25.568 57,0007,0010,0983.2,+13.7,035,0178,1707383905,25.551 54,0006,0008,0983.2,+13.6,036,0150,1707384205,25.593 54,0007,0010,0983.3,+13.8,035,0155,1707384505,25.696 54,0006,0008,0982.9,+15.2,035,0135,1707384805,25.689 54,0006,0008,0983.1,+14.7,034,0142,1707385105,25.695 54,0008,0011,0983.0,+14.4,034,0146,1707385405,25.678 54,0006,0008,0983.3,+14.6,034,0150,1707385705,25.671 57,0008,0011,0983.0,+15.0,034,0127,1707386005,25.661 57,0008,0011,0983.0,+14.7,035,0149,1707386305,25.662 54,0006,0008,0982.9,+14.8,034,0166,1707386605,25.642 54,0005,0007,0982.8,+15.1,033,0140,1707386905,25.643 54,0008,0011,0982.6,+15.5,032,0154,1707387205,25.632 54,0008,0011,0982.9,+15.1,034,0142,1707387505,25.621 54,0008,0011,0982.4,+15.3,033,0161,1707387805,25.648 54,0009,0012,0982.4,+15.2,033,0154,1707388105,25.765 57,0010,0013,0982.6,+15.5,033,0154,1707388405,25.762 54,0007,0010,0982.4,+15.7,032,0137,1707388705,25.762 57,0006,0008,0982.3,+16.0,032,0137,1707389005,25.753 54,0008,0011,0982.2,+16.1,032,0144,1707389305,25.731 59,0009,0012,0982.3,+16.0,031,0144,1707389605,25.734 54,0009,0012,0982.2,+16.1,031,0126,1707389905,25.725 59,0008,0011,0982.1,+15.7,032,0128,1707390205,25.708 54,0007,0010,0982.0,+16.0,031,0133,1707390505,25.705 54,0007,0010,0982.0,+16.2,031,0136,1707390805,25.694 54,0007,0010,0981.9,+16.0,032,0140,1707391105,25.694 57,0007,0010,0982.0,+15.6,033,0120,1707391405,25.72 57,0008,0011,0981.7,+15.6,033,0162,1707391705,25.843 57,0007,0010,0981.9,+15.9,033,0141,1707392005,25.834 54,0007,0010,0981.7,+16.4,032,0137,1707392305,25.822 54,0006,0008,0981.8,+16.5,031,0143,1707392605,25.817 54,0005,0007,0981.6,+16.4,032,0146,1707392906,26.643 54,0006,0008,0981.5,+16.7,033,0151,1707393205,25.807 57,0004,0006,0981.5,+17.2,033,0141,1707393505,25.785 54,0004,0006,0981.3,+17.3,033,0135,1707393805,25.789 54,0004,0006,0981.4,+17.2,034,0131,1707394105,25.758 57,0005,0007,0981.5,+17.1,035,0142,1707394405,25.767 59,0005,0007,0981.3,+17.4,035,0140,1707394705,25.766 54,0003,0005,0981.2,+17.3,035,0152,1707395005,25.794 57,0003,0005,0981.1,+17.2,035,0127,1707395305,25.903 57,0003,0005,0981.4,+17.7,035,0145,1707395605,25.898 59,0003,0005,0981.1,+17.3,034,0165,1707395905,25.881 57,0005,0007,0981.2,+17.3,035,0158,1707396205,25.879 54,0003,0005,0980.8,+17.4,034,0151,1707396505,25.872 54,0004,0006,0980.5,+18.2,033,0141,1707396805,25.861 57,0003,0005,0980.7,+17.8,033,0141,1707397105,25.864 57,0002,0003,0980.5,+17.8,034,0133,1707397405,25.848 54,0003,0005,0980.8,+17.3,034,0125,1707397705,25.843 54,0005,0007,0980.6,+17.5,034,0151,1707398005,25.847 54,0006,0008,0980.5,+17.3,034,0131,1707398305,25.836 57,0004,0006,0980.6,+17.8,034,0132,1707398605,25.861 54,0003,0005,0980.8,+17.9,034,0144,1707398905,25.969 54,0004,0006,0980.4,+17.7,035,0140,1707399205,25.96 54,0005,0007,0980.4,+17.9,032,0115,1707399505,25.958 54,0003,0005,0980.6,+18.2,031,0142,1707399805,25.942 54,0002,0003,0980.4,+18.1,032,0151,1707400105,25.935 54,0003,0005,0980.3,+18.5,032,0124,1707400405,25.937 54,0003,0005,0980.1,+18.3,032,0131,1707400705,25.932 57,0003,0005,0980.2,+18.3,032,0129,1707401005,25.919 54,0003,0005,0980.0,+17.9,032,0116,1707401305,25.91 54,0002,0003,0980.1,+18.2,032,0146,1707401605,25.901 54,0005,0007,0980.0,+18.0,033,0146,1707401905,25.881 54,0002,0003,0980.4,+18.0,033,0147,1707402205,25.917 54,0004,0006,0980.5,+17.9,034,0134,1707402506,26.03 57,0005,0007,0980.7,+17.8,034,0144,1707402806,26.016 57,0003,0005,0980.4,+17.6,035,0130,1707403106,26.009 57,0003,0005,0980.6,+17.4,036,0150,1707403406,26.008 57,0004,0006,0980.2,+17.2,036,0127,1707403705,25.995 59,0003,0005,0980.4,+16.9,036,0145,1707404005,25.994 54,0004,0006,0980.3,+16.9,036,0126,1707404305,25.989 57,0003,0005,0980.6,+16.6,037,0138,1707404605,25.973 54,0002,0003,0980.4,+16.4,037,0156,1707404905,25.965 57,0004,0006,0980.4,+16.2,038,0130,1707405205,25.962 59,0004,0006,0980.3,+15.8,039,0134,1707405505,25.963 54,0003,0005,0980.4,+15.6,041,0152,1707405805,25.99 54,0004,0006,0980.6,+15.6,041,0149,1707406106,26.11 52,0005,0007,0980.3,+15.4,042,0149,1707406406,26.099 54,0004,0006,0980.5,+15.2,043,0121,1707406706,26.078 54,0004,0006,0980.6,+15.1,045,0159,1707407006,26.071 54,0005,0007,0980.7,+14.9,046,0127,1707407306,26.095 54,0006,0008,0980.4,+14.8,046,0161,1707407606,26.066 54,0005,0007,0980.3,+14.6,047,0141,1707407906,26.053 57,0004,0006,0980.8,+14.5,048,0129,1707408206,26.046 54,0004,0006,0980.8,+14.5,049,0147,1707408506,26.047 54,0005,0007,0980.5,+14.3,049,0138,1707408806,26.028 54,0005,0007,0980.7,+14.2,050,0133,1707409106,26.027 54,0005,0007,0980.8,+14.0,050,0133,1707409406,26.068 54,0005,0007,0981.0,+13.9,051,0139,1707409706,26.178 54,0004,0006,0980.9,+13.9,051,0136,1707410006,26.178 54,0005,0007,0980.7,+13.8,051,0145,1707410306,26.175 57,0016,0022,0980.9,+13.5,052,0135,1707410606,26.159 54,0005,0007,0980.8,+13.4,052,0153,1707410906,26.154 54,0008,0011,0981.0,+13.5,053,0151,1707411206,26.142 54,0006,0008,0981.1,+13.5,052,0143,1707411506,26.145 54,0006,0008,0980.7,+13.4,053,0137,1707411806,26.133 54,0005,0007,0980.8,+13.3,053,0144,1707412106,26.128 54,0007,0010,0980.7,+13.0,054,0133,1707412406,26.129 54,0006,0008,0980.8,+13.0,054,0134,1707412706,26.11 54,0005,0007,0981.0,+12.9,054,0114,1707413006,26.148 52,0005,0007,0981.0,+12.8,054,0157,1707413306,26.252 54,0006,0008,0981.2,+12.5,055,0133,1707413606,26.243 54,0006,0008,0981.2,+12.5,054,0149,1707413906,26.243 52,0006,0008,0980.9,+12.3,055,0147,1707414206,26.245 52,0007,0010,0980.9,+12.3,054,0125,1707414506,26.244 54,0005,0007,0980.8,+12.2,054,0121,1707414806,26.24 54,0007,0010,0980.8,+12.2,054,0131,1707415106,26.226 54,0008,0011,0981.1,+12.0,054,0153,1707415406,26.218 54,0005,0007,0981.3,+11.9,055,0132,1707415706,26.212 54,0007,0010,0981.2,+11.8,054,0142,1707416006,26.205 49,0007,0010,0981.0,+11.4,055,0148,1707416306,26.204 52,0006,0008,0980.9,+11.5,054,0136,1707416606,26.238 54,0008,0011,0980.9,+11.5,054,0129,1707416906,26.335 54,0004,0006,0981.1,+11.6,054,0141,1707417206,26.335 52,0004,0006,0980.9,+11.6,054,0154,1707417506,26.323 54,0006,0008,0981.2,+11.5,054,0129,1707417806,26.318 49,0005,0007,0981.0,+11.3,055,0135,1707418106,26.311 52,0005,0007,0981.1,+11.3,055,0127,1707418406,26.306 52,0006,0008,0981.2,+11.1,056,0129,1707418706,26.302 52,0006,0008,0981.1,+11.2,056,0146,1707419006,26.309 54,0008,0011,0981.1,+11.0,057,0133,1707419306,26.284 52,0006,0008,0981.2,+10.9,057,0144,1707419606,26.278 52,0006,0008,0981.1,+10.6,058,0141,1707419906,26.279 57,0006,0008,0981.2,+10.5,058,0126,1707420206,26.308 54,0006,0008,0981.4,+10.6,058,0149,1707420506,26.427 54,0004,0006,0981.2,+10.7,058,0133,1707420806,26.416 54,0005,0007,0981.6,+10.4,058,0145,1707421106,26.411 54,0005,0007,0981.2,+10.2,059,0134,1707421406,26.391 52,0005,0007,0981.6,+10.4,058,0134,1707421706,26.392 52,0004,0006,0981.3,+10.3,059,0118,1707422006,26.38 54,0005,0007,0981.2,+10.2,058,0138,1707422306,26.384 54,0004,0006,0981.2,+10.3,058,0148,1707422606,26.383 54,0004,0006,0981.4,+10.0,059,0132,1707422906,26.367 52,0005,0007,0981.3,+09.7,060,0118,1707423206,26.371 54,0008,0011,0981.3,+09.2,061,0143,1707423506,26.366 52,0007,0010,0981.4,+09.3,061,0144,1707423806,26.389 54,0005,0007,0981.4,+09.6,061,0150,1707424106,26.511 54,0007,0010,0981.3,+09.3,061,0140,1707424406,26.496 54,0004,0006,0981.2,+09.6,060,0133,1707424706,26.493 54,0006,0008,0981.6,+09.3,060,0105,1707425006,26.493 57,0003,0005,0981.2,+09.6,059,0140,1707425306,26.487 54,0006,0008,0981.2,+09.2,061,0136,1707425606,26.476 54,0006,0008,0981.1,+08.8,061,0145,1707425906,26.467 54,0004,0006,0981.4,+08.9,061,0154,1707426206,26.463 54,0006,0008,0981.5,+09.2,060,0127,1707426506,26.461 54,0004,0006,0981.7,+09.4,060,0137,1707426806,26.452 54,0004,0006,0981.5,+09.4,059,0122,1707427106,26.457 54,0005,0007,0981.6,+09.2,060,0130,1707427406,26.48 54,0004,0006,0981.4,+09.4,059,0130,1707427706,26.586 57,0004,0006,0982.0,+09.5,059,0138,1707428006,26.59 54,0004,0006,0981.7,+08.6,061,0131,1707428306,26.573 54,0004,0006,0981.8,+09.3,059,0128,1707428606,26.565 54,0005,0007,0981.6,+09.1,060,0140,1707428906,26.567 54,0003,0005,0981.8,+09.1,059,0151,1707429206,26.556 54,0004,0006,0982.0,+09.5,057,0140,1707429506,26.55 57,0007,0010,0981.8,+09.5,058,0120,1707429806,26.559 54,0005,0007,0982.2,+09.6,057,0137,1707430106,26.551 54,0004,0006,0982.1,+09.6,056,0132,1707430406,26.549 57,0005,0007,0982.0,+10.0,054,0164,1707430706,26.54 57,0004,0006,0981.8,+09.9,051,0146,1707431006,26.579 57,0004,0006,0982.0,+10.1,047,0148,1707431306,26.683 54,0005,0007,0982.0,+10.1,048,0125,1707431606,26.671 54,0004,0006,0982.0,+10.2,044,0123,1707431906,26.664 59,0004,0006,0982.3,+10.5,039,0135,1707432206,26.657 57,0007,0010,0981.8,+10.2,040,0147,1707432506,26.651 57,0008,0011,0982.0,+09.7,043,0139,1707432806,26.64 57,0006,0008,0981.9,+09.0,047,0140,1707433106,26.629 54,0006,0008,0982.2,+08.9,046,0124,1707433406,26.638 54,0006,0008,0982.1,+08.6,046,0145,1707433706,26.627 54,0005,0007,0981.9,+08.4,048,0143,1707434006,26.622 54,0005,0007,0981.6,+08.4,047,0163,1707434306,26.616 54,0005,0007,0981.6,+08.2,048,0151,1707434606,26.646 57,0007,0010,0982.0,+07.7,051,0128,1707434906,26.754 54,0005,0007,0981.8,+07.1,053,0136,1707435206,26.753 57,0005,0007,0981.9,+06.9,053,0160,1707435506,26.747 57,0005,0007,0981.9,+06.9,054,0134,1707435806,26.752 57,0004,0006,0981.5,+07.0,054,0136,1707436106,26.732 54,0005,0007,0981.6,+06.4,055,0143,1707436406,26.741 54,0004,0006,0981.8,+06.7,056,0135,1707436706,26.736 57,0004,0006,0981.7,+06.5,057,0124,1707437006,26.719 57,0004,0006,0981.5,+06.4,058,0128,1707437306,26.728 54,0004,0006,0981.8,+06.5,058,0139,1707437606,26.714 54,0006,0008,0982.0,+06.7,059,0150,1707437906,26.698 54,0004,0006,0982.0,+06.7,059,0128,1707438206,26.747 57,0004,0006,0981.7,+06.4,060,0144,1707438506,26.853 57,0004,0006,0981.7,+06.5,060,0123,1707438806,26.865 54,0004,0006,0981.7,+06.8,060,0143,1707439106,26.854 54,0003,0005,0981.6,+06.8,060,0133,1707439406,26.84 57,0004,0006,0981.5,+06.4,060,0147,1707439706,26.851 54,0006,0008,0981.5,+06.4,060,0137,1707440006,26.834 54,0005,0007,0981.6,+06.5,061,0139,1707440306,26.825 54,0003,0005,0981.3,+06.3,061,0133,1707440606,26.819 59,0002,0003,0981.5,+06.6,060,0124,1707440906,26.81 59,0004,0006,0981.4,+06.4,061,0132,1707441206,26.803 54,0003,0005,0981.3,+06.5,060,0134,1707441506,26.79 54,0005,0007,0981.2,+06.5,059,0133,1707441806,26.837 54,0004,0006,0981.3,+06.3,060,0154,1707442106,26.947 54,0004,0006,0981.1,+06.0,061,0153,1707442406,26.941 54,0003,0005,0981.3,+06.3,059,0146,1707442706,26.936 54,0004,0006,0981.0,+06.2,059,0136,1707443006,26.928 59,0005,0007,0981.1,+05.7,061,0135,1707443306,26.914 57,0007,0010,0981.1,+06.4,059,0120,1707443606,26.914 54,0004,0006,0981.4,+06.7,059,0147,1707443906,26.908 54,0004,0006,0981.2,+06.5,059,0130,1707444206,26.913 54,0005,0007,0981.1,+06.6,059,0119,1707444506,26.903 54,0007,0010,0981.0,+06.5,059,0117,1707444806,26.901 57,0005,0007,0981.3,+06.6,059,0150,1707445106,26.895 54,0006,0008,0981.3,+06.4,058,0137,1707445406,26.931 54,0003,0005,0981.6,+06.5,057,0142,1707445707,27.038 54,0004,0006,0981.5,+06.7,055,0142,1707446007,27.034 54,0004,0006,0981.5,+06.7,054,0135,1707446307,27.045 57,0003,0005,0981.5,+06.7,054,0116,1707446607,27.028 57,0004,0006,0981.3,+06.9,052,0121,1707446907,27.03 54,0005,0007,0981.5,+06.7,053,0129,1707447207,27.019 57,0004,0006,0981.2,+06.6,053,0134,1707447507,27.018 54,0003,0005,0981.7,+06.5,054,0137,1707447807,27.008 54,0003,0005,0981.4,+06.3,055,0139,1707448106,26.999 54,0003,0005,0981.6,+06.2,055,0134,1707448406,26.998 54,0004,0006,0981.5,+05.9,056,0125,1707448707,27.001 54,0003,0005,0981.5,+05.9,055,0148,1707449007,27.036 57,0004,0006,0981.8,+05.8,055,0128,1707449307,27.133 54,0003,0005,0981.9,+06.3,053,0128,1707449607,27.132 54,0004,0006,0981.9,+05.5,057,0105,1707449907,27.132 54,0003,0005,0982.1,+05.6,057,0123,1707450207,27.129 54,0004,0006,0981.7,+05.4,057,0138,1707450507,27.12 54,0004,0006,0982.0,+05.5,055,0133,1707450807,27.116 57,0003,0005,0981.8,+05.6,055,0143,1707451107,27.114 57,0004,0006,0981.7,+04.9,058,0142,1707451407,27.107 57,0004,0006,0981.9,+04.5,059,0136,1707451707,27.099 59,0005,0007,0981.7,+04.7,059,0156,1707452007,27.105 59,0005,0007,0982.0,+04.5,059,0141,1707452307,27.096 57,0004,0006,0981.7,+04.3,060,0134,1707452607,27.137 54,0007,0010,0981.9,+04.2,060,0145,1707452907,27.24 54,0007,0010,0982.0,+04.1,060,0136,1707453207,27.237 59,0007,0010,0981.9,+04.3,059,0143,1707453507,27.239 54,0005,0007,0982.0,+04.3,059,0137,1707453807,27.243 54,0004,0006,0982.0,+04.4,060,0129,1707454107,27.232 57,0005,0007,0981.8,+03.9,061,0151,1707454407,27.232 54,0004,0006,0981.8,+04.3,061,0157,1707454707,27.215 57,0004,0006,0982.0,+04.0,061,0144,1707455007,27.223 57,0005,0007,0982.1,+03.9,061,0153,1707455307,27.214 54,0004,0006,0981.9,+03.7,061,0131,1707455607,27.208 54,0005,0007,0982.3,+03.8,061,0158,1707455907,27.2 57,0005,0007,0982.0,+04.0,060,0128,1707456207,27.237 57,0007,0010,0981.7,+03.8,060,0132,1707456507,27.353 57,0006,0008,0981.8,+03.6,061,0172,1707456807,27.354 52,0005,0007,0982.2,+03.5,062,0150,1707457107,27.339 49,0006,0008,0982.3,+03.6,061,0159,1707457407,27.342 54,0007,0010,0982.4,+03.6,060,0137,1707457707,27.339 57,0006,0008,0982.4,+03.9,060,0147,1707458007,27.331 54,0006,0008,0982.4,+04.3,058,0140,1707458307,27.327 54,0006,0008,0982.4,+04.7,057,0143,1707458607,27.315 57,0008,0011,0982.9,+05.0,057,0138,1707458907,27.318 54,0009,0012,0982.7,+05.1,058,0126,1707459207,27.311 54,0006,0008,0983.0,+05.3,058,0145,1707459507,27.305 54,0010,0013,0982.7,+05.4,058,0142,1707459807,27.342 54,0007,0010,0982.7,+05.9,058,0120,1707460107,27.45 54,0009,0012,0982.8,+06.4,059,0119,1707460407,27.445 54,0008,0011,0983.2,+06.6,059,0136,1707460707,27.447 57,0008,0011,0983.1,+06.9,060,0134,1707461007,27.438 52,0008,0011,0983.2,+07.1,061,0132,1707461307,27.445 57,0008,0011,0983.0,+07.3,060,0144,1707461607,27.434 54,0009,0012,0983.1,+07.4,059,0145,1707461907,27.44 54,0008,0011,0983.2,+07.5,058,0143,1707462207,27.411 54,0007,0010,0982.9,+07.5,057,0137,1707462507,27.413 54,0008,0011,0982.8,+07.4,058,0142,1707462807,27.409 54,0007,0010,0983.1,+07.6,058,0134,1707463107,27.394 52,0007,0010,0983.0,+08.3,058,0147,1707463407,27.437 54,0005,0007,0982.9,+08.4,059,0119,1707463707,27.546 54,0009,0012,0982.8,+08.7,057,0141,1707464007,27.535 54,0008,0011,0983.2,+09.0,057,0146,1707464307,27.529 49,0011,0015,0983.0,+09.3,057,0147,1707464607,27.519 52,0008,0011,0982.7,+09.2,057,0120,1707464907,27.506 54,0012,0016,0982.8,+09.6,056,0106,1707465207,27.508 52,0016,0022,0982.6,+09.8,055,0129,1707465507,27.5 54,0008,0011,0982.4,+09.7,054,0138,1707465807,27.503 52,0010,0013,0982.7,+09.9,050,0137,1707466107,27.5 54,0009,0012,0982.4,+10.0,050,0146,1707466407,27.492 54,0011,0015,0982.5,+10.0,049,0115,1707466707,27.493 54,0013,0017,0982.7,+10.2,049,0135,1707467007,27.529 57,0010,0013,0982.6,+10.8,047,0134,1707467307,27.641 54,0008,0011,0982.5,+10.8,049,0162,1707467607,27.631 54,0005,0007,0982.7,+10.8,049,0143,1707467907,27.622 54,0007,0010,0982.7,+11.0,048,0145,1707468207,27.619 54,0007,0010,0982.7,+11.9,048,0147,1707468507,27.62 54,0007,0010,0982.9,+11.8,049,0144,1707468807,27.617 54,0007,0010,0982.7,+12.2,048,0133,1707469107,27.597 57,0007,0010,0982.6,+12.7,048,0154,1707469407,27.594 57,0006,0008,0982.7,+12.9,048,0154,1707469707,27.584 54,0007,0010,0982.5,+13.7,047,0162,1707470007,27.572 54,0006,0008,0982.4,+13.0,047,0141,1707470307,27.579 54,0006,0008,0982.4,+12.9,048,0141,1707470607,27.613 57,0006,0008,0982.4,+13.7,047,0157,1707470907,27.708 54,0006,0008,0982.5,+13.7,044,0134,1707471207,27.709 52,0006,0008,0982.3,+13.4,044,0137,1707471507,27.711 54,0006,0008,0982.4,+13.5,045,0133,1707471807,27.693 47,0006,0008,0982.1,+14.1,043,0139,1707472107,27.695 49,0006,0008,0982.1,+14.1,042,0129,1707472407,27.672 54,0006,0008,0982.1,+14.3,042,0144,1707472707,27.677 49,0006,0008,0982.1,+14.4,042,0131,1707473007,27.664 47,0008,0011,0982.1,+14.6,041,0134,1707473307,27.657 52,0005,0007,0981.8,+14.6,041,0142,1707473607,27.642 52,0006,0008,0981.9,+15.4,040,0152,1707473907,27.643 52,0007,0010,0982.1,+15.2,040,0145,1707474207,27.678 52,0005,0007,0981.6,+15.1,040,0134,1707474507,27.782 49,0006,0008,0981.4,+15.3,040,0148,1707474807,27.785 52,0005,0007,0981.4,+15.6,039,0153,1707475107,27.766 49,0006,0008,0981.2,+15.5,040,0128,1707475407,27.765 52,0005,0007,0981.1,+15.8,039,0151,1707475707,27.761 54,0005,0007,0981.0,+15.6,039,0137,1707476007,27.748 40,0007,0010,0981.2,+15.8,039,0114,1707476307,27.737 52,0004,0006,0981.0,+15.9,039,0156,1707476607,27.735 49,0006,0008,0980.8,+16.1,039,0135,1707476907,27.727 49,0007,0010,0980.8,+16.5,038,0141,1707477207,27.719 49,0004,0006,0980.6,+16.2,038,0128,1707477507,27.711 49,0004,0006,0980.5,+16.2,039,0128,1707477807,27.751 52,0004,0006,0980.7,+16.6,038,0137,1707478107,27.862 52,0005,0007,0980.3,+17.1,038,0123,1707478407,27.838 52,0004,0006,0980.3,+17.3,036,0149,1707478707,27.843 47,0007,0010,0980.0,+17.9,036,0146,1707479007,27.844 52,0008,0011,0980.1,+18.7,035,0152,1707479307,27.828 49,0012,0016,0979.9,+18.6,034,0152,1707479607,27.829 52,0006,0008,0979.7,+18.4,034,0105,1707479907,27.822 49,0007,0010,0979.8,+18.6,034,0119,1707480207,27.817 49,0004,0006,0979.7,+18.7,034,0142,1707480507,27.807 49,0003,0005,0979.7,+18.5,034,0136,1707480807,27.785 49,0003,0005,0979.8,+18.9,034,0128,1707481107,27.791 47,0006,0008,0979.8,+18.5,034,0148,1707481407,27.816 49,0004,0006,0979.6,+18.4,035,0151,1707481707,27.935 49,0003,0005,0979.4,+18.4,035,0155,1707482007,27.915 49,0003,0005,0979.6,+18.2,034,0155,1707482307,27.909 52,0005,0007,0979.4,+18.0,035,0113,1707482607,27.9 49,0004,0006,0979.6,+18.1,034,0130,1707482907,27.899 52,0008,0011,0979.7,+18.2,034,0155,1707483207,27.896 49,0003,0005,0979.3,+18.3,034,0139,1707483507,27.88 47,0005,0007,0979.4,+18.5,033,0139,1707483807,27.868 47,0004,0006,0979.5,+18.4,033,0139,1707484107,27.863 45,0004,0006,0979.4,+18.4,034,0125,1707484407,27.866 49,0003,0005,0979.3,+18.0,034,0151,1707484707,27.856 52,0003,0005,0979.2,+17.8,034,0134,1707485007,27.887 47,0003,0005,0979.3,+17.4,035,0144,1707485307,27.991 45,0003,0005,0979.1,+17.3,035,0130,1707485607,27.983 47,0003,0005,0979.0,+17.2,035,0134,1707485907,27.977 49,0003,0005,0978.9,+17.4,035,0163,1707486207,27.978 49,0005,0007,0979.2,+17.5,034,0134,1707486507,27.97 49,0003,0005,0978.7,+17.7,034,0148,1707486807,27.966 49,0003,0005,0978.7,+17.9,034,0124,1707487107,27.948 52,0004,0006,0978.7,+17.7,034,0145,1707487407,27.944 49,0004,0006,0978.7,+17.8,034,0148,1707487707,27.937 52,0004,0006,0978.7,+17.5,034,0152,1707488007,27.937 52,0007,0010,0978.6,+17.3,035,0137,1707488307,27.926 49,0003,0005,0978.6,+17.2,035,0129,1707488607,27.96 52,0003,0005,0978.5,+17.2,036,0147,1707488908,28.068 52,0002,0003,0978.7,+17.0,036,0132,1707489208,28.058 52,0004,0006,0978.5,+16.7,037,0148,1707489508,28.051 52,0005,0007,0978.7,+16.5,038,0153,1707489808,28.045 37,0004,0006,0978.9,+16.2,039,0137,1707490108,28.05 49,0003,0005,0978.7,+16.1,040,0115,1707490408,28.026 54,0005,0007,0978.8,+15.9,040,0144,1707490708,28.027 52,0005,0007,0978.7,+15.8,041,0120,1707491008,28.019 49,0003,0005,0978.6,+15.7,041,0133,1707491308,28.002 54,0005,0007,0978.6,+15.5,042,0151,1707491607,28 57,0003,0005,0978.4,+15.3,042,0133,1707491907,27.986 52,0004,0006,0978.4,+15.3,042,0134,1707492208,28.022 52,0005,0007,0979.0,+15.1,043,0129,1707492508,28.127 52,0003,0005,0978.7,+14.9,043,0125,1707492808,28.124 52,0006,0008,0978.9,+14.8,044,0129,1707493108,28.121 52,0004,0006,0979.1,+14.8,044,0125,1707493408,28.134 54,0004,0006,0978.9,+14.6,044,0151,1707493708,28.105 52,0003,0005,0979.2,+14.5,045,0126,1707494008,28.112 52,0003,0005,0979.3,+14.4,045,0145,1707494308,28.098 49,0004,0006,0979.4,+14.3,045,0147,1707494608,28.078 47,0004,0006,0979.2,+14.1,046,0126,1707494908,28.068 42,0004,0006,0979.3,+14.1,046,0131,1707495208,28.068 47,0004,0006,0979.3,+14.0,046,0147,1707495508,28.064 49,0006,0008,0979.5,+13.9,046,0159,1707495808,28.094 54,0005,0007,0979.4,+13.7,047,0134,1707496108,28.197 54,0008,0011,0979.8,+13.7,047,0148,1707496408,28.19 52,0012,0016,0979.7,+13.6,047,0117,1707496708,28.185 54,0007,0010,0979.5,+13.6,048,0144,1707497008,28.179 49,0005,0007,0979.5,+13.4,048,0129,1707497308,28.172 52,0003,0005,0979.9,+13.4,049,0126,1707497608,28.173 52,0005,0007,0979.8,+13.3,048,0126,1707497908,28.173 54,0004,0006,0979.9,+13.3,049,0140,1707498208,28.163 54,0004,0006,0980.0,+13.1,049,0134,1707498508,28.153 52,0004,0006,0980.2,+13.2,049,0126,1707498808,28.146 52,0005,0007,0980.3,+13.2,048,0147,1707499108,28.139 52,0005,0007,0980.2,+13.1,048,0163,1707499408,28.172 49,0005,0007,0980.6,+13.0,048,0149,1707499708,28.271 52,0006,0008,0980.6,+13.0,048,0161,1707500008,28.275 52,0005,0007,0980.5,+13.0,048,0125,1707500308,28.272 52,0005,0007,0980.8,+12.9,047,0114,1707500608,28.264 52,0004,0006,0980.5,+12.8,048,0135,1707500908,28.259 52,0006,0008,0980.5,+12.5,048,0131,1707501208,28.251 52,0005,0007,0980.6,+12.5,048,0138,1707501508,28.241 52,0005,0007,0980.7,+12.5,048,0138,1707501808,28.227 49,0005,0007,0980.6,+12.4,048,0152,1707502108,28.22 54,0004,0006,0980.6,+12.3,048,0150,1707502408,28.214 49,0005,0007,0980.9,+12.2,048,0137,1707502708,28.205 49,0006,0008,0980.9,+12.0,049,0129,1707503008,28.244 54,0005,0007,0980.8,+11.9,049,0132,1707503308,28.347 54,0004,0006,0980.7,+11.8,050,0128,1707503608,28.347 52,0005,0007,0981.1,+11.7,050,0129,1707503908,28.339 54,0004,0006,0981.0,+11.6,050,0130,1707504208,28.33 52,0005,0007,0980.6,+11.5,050,0139,1707504508,28.318 52,0004,0006,0980.9,+11.6,050,0119,1707504808,28.321 47,0006,0008,0980.5,+11.5,051,0133,1707505108,28.318 49,0012,0016,0980.7,+11.2,051,0140,1707505408,28.294 52,0019,0026,0980.6,+11.1,052,0153,1707505708,28.289 54,0006,0008,0980.6,+11.2,052,0157,1707506008,28.304 54,0005,0007,0980.3,+11.3,052,0154,1707506308,28.302 57,0004,0006,0980.4,+11.4,053,0131,1707506608,28.34 52,0004,0006,0980.6,+11.3,053,0133,1707506908,28.43 49,0003,0005,0980.5,+11.4,053,0157,1707507208,28.436 52,0005,0007,0980.8,+11.3,054,0132,1707507508,28.428 54,0003,0005,0981.0,+11.3,054,0158,1707507808,28.421 52,0003,0005,0980.6,+11.4,054,0131,1707508108,28.41 47,0005,0007,0980.5,+11.4,055,0116,1707508408,28.402 52,0005,0007,0980.7,+11.4,055,0143,1707508708,28.391 54,0006,0008,0980.9,+11.3,056,0157,1707509008,28.39 49,0004,0006,0980.9,+11.5,055,0159,1707509308,28.392 49,0004,0006,0980.9,+11.3,055,0128,1707509608,28.372 49,0004,0006,0981.0,+11.4,055,0114,1707509908,28.377 49,0004,0006,0980.6,+11.5,054,0124,1707510208,28.408 52,0007,0010,0980.9,+11.4,055,0137,1707510508,28.514 54,0003,0005,0981.1,+11.3,055,0117,1707510808,28.512 49,0005,0007,0980.7,+11.2,056,0138,1707511108,28.518 52,0005,0007,0980.8,+11.2,056,0148,1707511408,28.507 54,0005,0007,0980.8,+11.1,057,0119,1707511708,28.5 49,0004,0006,0980.8,+11.2,056,0134,1707512008,28.497 49,0004,0006,0980.7,+11.1,056,0133,1707512308,28.48 54,0004,0006,0980.7,+11.2,055,0136,1707512608,28.479 49,0004,0006,0980.6,+11.3,055,0135,1707512908,28.48 49,0004,0006,0981.0,+11.3,057,0132,1707513208,28.463 57,0005,0007,0980.6,+11.3,059,0127,1707513508,28.445 49,0005,0007,0980.7,+11.3,059,0145,1707513808,28.487 52,0005,0007,0980.6,+11.3,059,0137,1707514108,28.604 52,0005,0007,0981.0,+11.3,059,0136,1707514408,28.594 49,0004,0006,0981.1,+11.3,059,0135,1707514708,28.578 52,0004,0006,0980.6,+11.2,058,0141,1707515008,28.578 57,0005,0007,0980.9,+11.2,058,0134,1707515308,28.573 49,0005,0007,0980.9,+11.2,057,0129,1707515608,28.567 49,0005,0007,0980.8,+11.3,057,0104,1707515908,28.567 57,0005,0007,0980.7,+11.2,057,0125,1707516208,28.546 49,0004,0006,0980.9,+11.2,057,0141,1707516508,28.547 52,0004,0006,0980.8,+11.2,056,0126,1707516808,28.55 57,0004,0006,0980.6,+11.2,056,0136,1707517108,28.53 57,0005,0007,0980.7,+11.2,056,0150,1707517408,28.566 57,0004,0006,0980.6,+11.2,056,0151,1707517708,28.674 57,0004,0006,0980.6,+11.1,056,0124,1707518008,28.674 52,0005,0007,0980.6,+11.1,057,0134,1707518308,28.658 57,0005,0007,0980.5,+11.0,058,0137,1707518608,28.666 52,0003,0005,0980.7,+11.1,058,0132,1707518908,28.662 52,0006,0008,0980.5,+11.0,058,0137,1707519208,28.655 54,0004,0006,0980.4,+10.9,058,0147,1707519508,28.645 57,0003,0005,0980.4,+10.9,058,0141,1707519808,28.638 57,0006,0008,0980.3,+10.9,058,0140,1707520108,28.633 52,0003,0005,0980.5,+10.7,058,0142,1707520408,28.619 52,0003,0005,0980.5,+10.6,058,0138,1707520708,28.619 52,0004,0006,0980.1,+10.7,058,0139,1707521008,28.65 52,0005,0007,0980.5,+10.7,058,0126,1707521308,28.755 52,0004,0006,0980.3,+10.6,058,0128,1707521608,28.752 57,0005,0007,0980.3,+10.4,058,0141,1707521908,28.751 54,0004,0006,0980.3,+10.4,058,0161,1707522208,28.744 52,0005,0007,0980.4,+10.4,058,0126,1707522508,28.747 52,0003,0005,0980.4,+10.5,057,0133,1707522808,28.742 54,0003,0005,0980.4,+10.6,057,0132,1707523108,28.734 49,0004,0006,0980.6,+10.5,057,0118,1707523408,28.732 54,0003,0005,0980.4,+10.5,057,0147,1707523708,28.72 54,0003,0005,0980.7,+10.3,057,0125,1707524008,28.711 52,0004,0006,0980.2,+10.2,058,0138,1707524308,28.72 49,0003,0005,0980.3,+10.4,057,0116,1707524608,28.762 49,0003,0005,0980.3,+10.2,057,0118,1707524908,28.859 54,0004,0006,0980.2,+10.3,057,0127,1707525208,28.841 52,0003,0005,0980.2,+10.2,057,0128,1707525508,28.835 52,0004,0006,0980.4,+10.2,056,0138,1707525808,28.835 52,0003,0005,0980.2,+10.2,056,0143,1707526108,28.824 52,0003,0005,0980.3,+10.2,056,0135,1707526408,28.822 57,0003,0005,0980.2,+10.2,056,0130,1707526708,28.822 49,0005,0007,0980.0,+10.1,056,0124,1707527008,28.808 49,0003,0005,0979.8,+10.0,056,0139,1707527308,28.808 49,0003,0005,0979.9,+10.1,056,0145,1707527608,28.793 49,0003,0005,0980.3,+09.9,056,0141,1707527908,28.787 49,0003,0005,0980.5,+09.9,056,0140,1707528208,28.828 52,0003,0005,0980.1,+09.8,056,0122,1707528508,28.935 49,0003,0005,0980.2,+09.8,056,0125,1707528808,28.937 54,0004,0006,0980.0,+09.8,057,0121,1707529108,28.929 49,0003,0005,0980.1,+10.0,056,0126,1707529408,28.921 52,0003,0005,0980.3,+09.6,057,0120,1707529708,28.909 52,0004,0006,0980.6,+09.6,057,0145,1707530008,28.898 49,0005,0007,0980.4,+09.6,057,0140,1707530308,28.895 49,0003,0005,0980.1,+09.4,057,0131,1707530608,28.899 57,0003,0005,0980.6,+09.5,058,0147,1707530908,28.891 49,0003,0005,0980.4,+09.4,058,0126,1707531208,28.889 52,0003,0005,0980.6,+09.3,058,0130,1707531508,28.869 59,0004,0006,0980.5,+09.3,058,0122,1707531808,28.914 57,0004,0006,0980.4,+09.0,059,0131,1707532109,29.026 49,0004,0006,0980.2,+09.2,058,0117,1707532409,29.029 49,0005,0007,0980.6,+08.9,059,0124,1707532709,29.026 57,0004,0006,0980.4,+08.7,059,0152,1707533009,29.012 52,0004,0006,0980.3,+08.3,060,0142,1707533309,29.001 57,0004,0006,0980.4,+08.4,060,0125,1707533608,28.992 49,0003,0005,0980.4,+08.3,059,0144,1707533908,28.988 54,0005,0007,0980.4,+07.9,060,0126,1707534208,28.992 59,0003,0005,0980.6,+07.4,061,0130,1707534508,28.99 57,0004,0006,0980.4,+07.4,062,0137,1707534808,28.988 49,0004,0006,0980.5,+07.5,062,0123,1707535108,28.978 49,0003,0005,0980.3,+07.6,062,0147,1707535409,29.009 47,0005,0007,0980.3,+07.7,062,0143,1707535709,29.122 54,0004,0006,0980.4,+07.9,061,0119,1707536009,29.116 49,0007,0010,0980.4,+08.1,061,0124,1707536309,29.117 49,0004,0006,0980.3,+07.4,062,0124,1707536609,29.105 49,0004,0006,0980.6,+07.8,062,0124,1707536909,29.096 54,0004,0006,0980.6,+07.5,062,0145,1707537209,29.096 57,0004,0006,0980.6,+07.8,061,0136,1707537509,29.087 57,0004,0006,0980.5,+07.5,062,0146,1707537809,29.076 54,0004,0006,0980.1,+07.5,062,0129,1707538109,29.078 57,0004,0006,0980.3,+07.5,062,0125,1707538409,29.064 54,0004,0006,0980.3,+07.3,062,0144,1707538709,29.067 57,0004,0006,0980.1,+07.2,062,0133,1707539009,29.097 57,0005,0007,0980.3,+06.9,063,0126,1707539309,29.204 49,0004,0006,0980.4,+07.0,062,0124,1707539609,29.206 54,0005,0007,0980.4,+07.2,062,0125,1707539909,29.192 57,0005,0007,0980.4,+06.9,061,0136,1707540209,29.199 54,0004,0006,0980.3,+06.9,060,0122,1707540509,29.182 57,0005,0007,0980.6,+07.1,059,0136,1707540809,29.181 57,0008,0011,0980.3,+06.9,059,0147,1707541109,29.175 52,0006,0008,0980.4,+07.0,056,0150,1707541409,29.175 49,0008,0011,0980.3,+07.0,057,0129,1707541709,29.172 49,0009,0012,0980.5,+06.7,057,0140,1707542009,29.166 47,0007,0010,0980.3,+06.5,058,0145,1707542309,29.162 52,0009,0012,0980.3,+06.6,057,0130,1707542609,29.201 52,0011,0015,0980.3,+06.2,057,0118,1707542909,29.308 49,0008,0011,0980.3,+06.0,059,0136,1707543209,29.302 49,0006,0008,0980.5,+06.3,059,0155,1707543509,29.301 52,0007,0010,0980.5,+06.2,059,0149,1707543809,29.291 49,0009,0012,0980.5,+06.2,059,0142,1707544109,29.29 52,0008,0011,0980.2,+06.1,060,0136,1707544409,29.286 49,0007,0010,0980.5,+06.0,061,0130,1707544709,29.281 52,0006,0008,0980.5,+05.9,062,0138,1707545009,29.265 47,0007,0010,0980.4,+06.0,062,0163,1707545309,29.268 49,0007,0010,0980.6,+06.1,061,0128,1707545609,29.264 47,0006,0008,0980.8,+06.5,060,0142,1707545909,29.255 54,0007,0010,0980.9,+06.4,060,0146,1707546209,29.297 47,0006,0008,0980.8,+06.6,061,0122,1707546509,29.403 47,0008,0011,0980.9,+06.9,061,0138,1707546809,29.39 49,0006,0008,0981.0,+07.0,060,0146,1707547109,29.393 49,0005,0007,0980.9,+07.7,060,0151,1707547409,29.379 49,0007,0010,0980.8,+07.1,061,0135,1707547709,29.385 47,0007,0010,0981.0,+07.7,061,0121,1707548009,29.376 49,0018,0024,0980.9,+08.3,060,0142,1707548309,29.362 49,0004,0006,0980.3,+08.7,057,0139,1707548609,29.356 45,0006,0008,0980.3,+08.7,056,0148,1707548909,29.351 47,0006,0008,0980.8,+08.8,055,0139,1707549209,29.334 42,0008,0011,0981.0,+09.2,055,0143,1707549509,29.333 47,0006,0008,0981.2,+09.9,053,0149,1707549809,29.377 49,0008,0011,0981.3,+10.3,052,0153,1707550109,29.477 47,0009,0012,0981.3,+09.3,055,0135,1707550409,29.482 52,0010,0013,0981.2,+09.1,055,0148,1707550709,29.483 47,0009,0012,0981.3,+08.4,057,0133,1707551009,29.477 49,0009,0012,0981.1,+08.0,058,0124,1707551309,29.469 47,0010,0013,0981.5,+08.1,058,0131,1707551609,29.463 49,0010,0013,0981.3,+08.1,058,0128,1707551909,29.46 49,0012,0016,0981.3,+08.7,057,0141,1707552209,29.452 47,0009,0012,0981.4,+09.0,056,0126,1707552509,29.445 47,0011,0015,0981.5,+09.5,054,0146,1707552809,29.426 47,0007,0010,0981.3,+09.9,055,0136,1707553109,29.433 47,0010,0013,0981.5,+10.3,053,0129,1707553409,29.453 47,0009,0012,0981.2,+10.3,052,0140,1707553709,29.554 47,0009,0012,0981.7,+10.5,053,0152,1707554009,29.552 49,0009,0012,0981.5,+10.4,053,0162,1707554309,29.557 49,0007,0010,0981.4,+10.7,052,0130,1707554609,29.548 49,0008,0011,0981.7,+10.9,052,0136,1707554909,29.529 49,0008,0011,0981.5,+11.5,051,0120,1707555209,29.53 52,0010,0013,0981.6,+12.0,051,0143,1707555509,29.516 49,0007,0010,0981.2,+12.2,049,0136,1707555809,29.518 47,0007,0010,0981.3,+12.6,049,0141,1707556109,29.51 52,0006,0008,0981.5,+14.1,046,0125,1707556409,29.507 47,0004,0006,0981.1,+14.4,045,0114,1707556709,29.506 52,0003,0005,0981.5,+15.2,043,0136,1707557009,29.536 49,0007,0010,0981.0,+14.7,045,0140,1707557309,29.648 52,0003,0005,0981.1,+15.6,042,0153,1707557609,29.634 52,0003,0005,0981.1,+15.7,042,0129,1707557909,29.634 47,0003,0005,0981.0,+16.0,041,0134,1707558209,29.623 47,0002,0003,0981.3,+16.7,037,0118,1707558509,29.615 52,0003,0005,0981.0,+16.7,036,0118,1707558809,29.616 49,0004,0006,0980.8,+16.7,038,0141,1707559109,29.597 49,0003,0005,0981.1,+17.0,039,0128,1707559409,29.586 52,0004,0006,0981.0,+17.2,039,0126,1707559709,29.578 49,0004,0006,0980.8,+17.7,038,0132,1707560009,29.575 54,0004,0006,0980.9,+17.9,037,0136,1707560309,29.575 99,0002,0003,0980.9,+17.9,037,0136,1707560609,29.605 52,0003,0005,0980.6,+18.0,036,0121,1707560909,29.71 54,0003,0005,0980.6,+17.8,036,0157,1707561209,29.703 52,0003,0005,0980.8,+18.0,036,0133,1707561509,29.7 49,0003,0005,0980.4,+18.1,035,0136,1707561809,29.691 54,0002,0003,0980.8,+18.1,034,0141,1707562109,29.694 54,0005,0007,0980.5,+17.8,035,0125,1707562409,29.683 54,0003,0005,0980.5,+18.1,035,0153,1707562709,29.683 54,0002,0003,0980.4,+18.0,034,0121,1707563009,29.664 49,0002,0003,0980.9,+18.3,034,0140,1707563309,29.66 52,0004,0006,0980.9,+17.9,037,0107,1707563609,29.654 52,0002,0003,0980.7,+17.9,037,0123,1707563909,29.646 49,0003,0005,0980.7,+17.8,038,0145,1707564209,29.682 45,0002,0003,0980.6,+18.0,037,0116,1707564509,29.786 49,0004,0006,0980.2,+18.4,035,0153,1707565109,29.777 52,0003,0005,0980.3,+18.0,035,0132,1707565409,29.761 52,0007,0010,0980.3,+17.8,037,0135,1707565709,29.769 52,0005,0007,0980.3,+18.5,037,0157,1707566009,29.752 52,0003,0005,0980.2,+18.4,037,0121,1707566309,29.755 49,0002,0003,0980.2,+18.2,038,0134,1707566609,29.739 57,0003,0005,0980.2,+17.6,039,0132,1707566909,29.733 57,0005,0007,0980.5,+17.4,038,0150,1707567209,29.724 52,0003,0005,0980.4,+17.7,039,0150,1707567509,29.717 52,0002,0003,0980.0,+17.9,038,0132,1707567809,29.755 52,0002,0003,0980.3,+18.0,038,0168,1707568109,29.865 47,0003,0005,0980.1,+17.8,038,0138,1707568409,29.863 47,0002,0003,0980.2,+17.6,038,0124,1707568709,29.852 47,0003,0005,0980.2,+17.6,039,0125,1707569009,29.838 54,0003,0005,0980.2,+17.4,039,0132,1707569309,29.834 57,0008,0011,0980.0,+17.2,040,0147,1707569609,29.831 57,0003,0005,0980.1,+17.4,039,0126,1707569909,29.809 49,0003,0005,0980.4,+17.3,040,0125,1707570209,29.801 49,0005,0007,0979.8,+17.0,039,0140,1707570509,29.797 52,0003,0005,0980.1,+16.7,040,0144,1707570809,29.789 52,0004,0006,0980.0,+16.6,040,0140,1707571109,29.781 57,0004,0006,0980.2,+16.4,040,0121,1707571409,29.816 57,0003,0005,0980.1,+16.3,040,0133,1707571709,29.933 49,0004,0006,0980.2,+16.1,040,0125,1707572009,29.923 49,0003,0005,0980.0,+16.0,040,0157,1707572309,29.919 54,0005,0007,0980.0,+16.0,040,0124,1707572609,29.905 54,0003,0005,0980.0,+16.0,040,0130,1707572909,29.903 49,0003,0005,0980.1,+16.1,040,0142,1707573209,29.893 49,0003,0005,0980.2,+16.0,041,0136,1707573509,29.883 47,0003,0005,0980.2,+16.0,040,0150,1707573809,29.881 57,0004,0006,0980.7,+15.9,041,0137,1707574109,29.875 52,0003,0005,0980.4,+15.8,041,0131,1707574409,29.87 49,0003,0005,0980.2,+15.8,041,0136,1707574709,29.856 57,0003,0005,0980.1,+15.6,041,0134,1707575009,29.89 47,0003,0005,0980.3,+15.6,041,0107,1707575310,30.007 52,0003,0005,0980.0,+15.6,041,0125,1707575609,29.993 52,0004,0006,0980.2,+15.4,042,0127,1707575909,29.983 52,0005,0007,0980.2,+15.4,041,0140,1707576209,29.972 57,0003,0005,0980.2,+15.3,041,0132,1707576509,29.964 52,0003,0005,0980.2,+15.2,042,0130,1707576809,29.961 54,0005,0007,0980.1,+15.2,041,0151,1707577109,29.957 59,0011,0015,0980.2,+15.2,041,0144,1707577409,29.946 54,0005,0007,0980.3,+15.1,041,0129,1707577709,29.939 54,0006,0008,0980.4,+15.1,041,0139,1707578009,29.946 59,0006,0008,0980.4,+15.1,040,0137,1707578309,29.928 52,0003,0005,0980.3,+15.0,041,0135,1707578609,29.963 57,0006,0008,0980.2,+14.9,041,0153,1707578910,30.063 54,0004,0006,0980.1,+14.9,041,0154,1707579210,30.065 52,0003,0005,0980.1,+14.8,042,0117,1707579510,30.056 49,0004,0006,0980.2,+14.7,042,0147,1707579810,30.049 54,0005,0007,0980.2,+14.8,042,0119,1707580110,30.047 54,0005,0007,0980.3,+14.7,042,0166,1707580410,30.044 57,0004,0006,0980.2,+14.6,042,0117,1707580710,30.03 47,0004,0006,0980.7,+14.5,043,0109,1707581010,30.008 54,0003,0005,0980.5,+14.4,044,0123,1707581310,30.009 57,0004,0006,0980.5,+14.4,044,0134,1707581610,30.008 52,0007,0010,0980.5,+14.3,044,0133,1707581909,29.999 57,0004,0006,0980.3,+14.3,044,0156,1707582210,30.03 52,0004,0006,0980.5,+14.2,044,0140,1707582510,30.131 49,0004,0006,0980.0,+14.2,044,0120,1707582810,30.139 59,0005,0007,0980.4,+14.2,043,0162,1707583110,30.163 52,0003,0005,0980.6,+14.1,044,0120,1707583410,30.112 54,0004,0006,0980.4,+14.1,044,0141,1707583710,30.101 59,0004,0006,0980.5,+14.0,044,0153,1707584010,30.101 54,0003,0005,0980.8,+13.9,045,0137,1707584310,30.097 57,0004,0006,0981.1,+13.9,045,0128,1707584610,30.084 59,0005,0007,0981.1,+13.9,046,0151,1707584910,30.075 57,0004,0006,0981.4,+13.9,046,0129,1707585210,30.076 49,0004,0006,0981.6,+13.9,047,0108,1707585510,30.07 52,0004,0006,0981.6,+13.9,047,0128,1707585810,30.094 52,0005,0007,0981.4,+13.8,048,0154,1707586110,30.202 49,0004,0006,0981.4,+13.8,049,0141,1707586410,30.198 59,0003,0005,0981.4,+13.8,050,0134,1707586710,30.191 52,0003,0005,0981.4,+13.7,051,0152,1707587010,30.182 52,0003,0005,0981.4,+13.7,051,0142,1707587310,30.166 54,0003,0005,0981.9,+13.6,051,0150,1707587610,30.159 59,0004,0006,0981.8,+13.6,052,0136,1707587910,30.152 49,0003,0005,0981.8,+13.5,052,0141,1707588210,30.142 57,0003,0005,0982.1,+13.5,052,0127,1707588510,30.151 54,0004,0006,0982.0,+13.6,052,0131,1707588810,30.139 59,0003,0005,0982.0,+13.7,051,0142,1707589110,30.134 57,0004,0006,0982.2,+13.7,052,0144,1707589410,30.161 54,0003,0005,0982.2,+13.5,052,0132,1707589710,30.27 54,0003,0005,0981.8,+13.5,054,0101,1707590010,30.257 52,0004,0006,0981.6,+13.4,054,0127,1707590310,30.267 57,0004,0006,0982.1,+13.4,055,0147,1707590610,30.246 52,0003,0005,0982.2,+13.4,055,0131,1707590910,30.238 54,0003,0005,0982.2,+13.4,055,0145,1707591210,30.235 57,0004,0006,0982.1,+13.3,055,0118,1707591510,30.221 54,0004,0006,0981.9,+13.3,055,0131,1707591810,30.216 52,0004,0006,0982.0,+13.3,055,0144,1707592110,30.234 57,0004,0006,0982.0,+13.3,055,0130,1707592410,30.218 54,0004,0006,0982.1,+13.3,055,0134,1707592710,30.193 54,0003,0005,0982.2,+13.3,055,0106,1707593010,30.241 54,0005,0007,0982.3,+13.4,054,0132,1707593310,30.355 54,0005,0007,0982.2,+13.3,054,0136,1707593610,30.345 59,0005,0007,0982.2,+13.3,054,0143,1707593910,30.335 99,0006,0008,0982.3,+13.3,054,0142,1707594210,30.326 52,0003,0005,0982.1,+13.3,054,0137,1707594510,30.322 57,0003,0005,0982.1,+13.3,054,0153,1707594810,30.315 54,0005,0007,0982.2,+13.3,053,0125,1707595110,30.3 54,0004,0006,0982.3,+13.3,053,0136,1707595410,30.285 54,0004,0006,0981.8,+13.4,052,0139,1707595710,30.296 59,0005,0007,0982.1,+13.4,052,0140,1707596010,30.282 54,0006,0008,0981.5,+13.4,051,0138,1707596310,30.275 54,0004,0006,0981.5,+13.4,051,0119,1707596610,30.325 54,0003,0005,0981.4,+13.4,053,0121,1707596910,30.415 57,0004,0006,0981.4,+13.4,054,0131,1707597210,30.424 52,0004,0006,0981.5,+13.4,053,0149,1707597510,30.413 59,0004,0006,0981.9,+13.4,054,0124,1707597810,30.405 57,0003,0005,0981.9,+13.4,054,0121,1707598110,30.405 54,0004,0006,0981.8,+13.4,053,0155,1707598410,30.396 61,0004,0006,0982.1,+13.4,052,0121,1707598710,30.377 59,0005,0007,0982.0,+13.3,052,0128,1707599010,30.378 59,0004,0006,0981.7,+13.3,053,0149,1707599310,30.364 54,0005,0007,0981.6,+13.4,052,0134,1707599610,30.364 59,0003,0005,0981.7,+13.5,053,0137,1707599910,30.355 54,0005,0007,0981.9,+13.4,054,0129,1707600210,30.386 54,0005,0007,0982.1,+13.4,054,0140,1707600510,30.498 54,0003,0005,0982.2,+13.4,054,0110,1707600810,30.488 54,0004,0006,0982.1,+13.4,055,0164,1707601110,30.479 54,0005,0007,0982.1,+13.3,055,0131,1707601410,30.481 59,0005,0007,0982.1,+13.4,055,0144,1707601710,30.495 54,0005,0007,0982.4,+13.4,056,0128,1707602010,30.463 59,0004,0006,0982.0,+13.3,056,0135,1707602610,30.452 54,0005,0007,0982.2,+13.3,056,0119,1707602910,30.449 54,0005,0007,0981.8,+13.2,057,0131,1707603210,30.433 54,0004,0006,0982.2,+13.3,057,0166,1707603510,30.452 54,0004,0006,0982.3,+13.4,056,0135,1707603810,30.458 57,0005,0007,0982.0,+13.4,056,0134,1707604110,30.568 59,0004,0006,0982.1,+13.3,056,0163,1707604410,30.561 59,0006,0008,0981.8,+13.4,057,0116,1707604710,30.546 54,0005,0007,0982.2,+13.3,056,0140,1707605010,30.546 54,0007,0010,0981.9,+13.3,057,0143,1707605310,30.532 54,0005,0007,0982.0,+13.2,057,0141,1707605610,30.531 54,0004,0006,0982.0,+13.2,058,0133,1707605910,30.531 59,0005,0007,0981.8,+13.2,058,0138,1707606210,30.531 59,0005,0007,0982.1,+13.3,057,0125,1707606510,30.514 54,0005,0007,0982.0,+13.3,057,0116,1707606810,30.509 59,0004,0006,0982.4,+13.3,057,0142,1707607110,30.492 54,0005,0007,0982.7,+13.3,057,0108,1707607410,30.524 54,0005,0007,0982.7,+13.2,058,0135,1707607710,30.643 59,0003,0005,0982.6,+13.2,057,0110,1707608010,30.632 59,0005,0007,0982.6,+13.2,057,0161,1707608310,30.623 54,0004,0006,0982.3,+13.2,058,0159,1707608610,30.607 54,0005,0007,0981.9,+13.2,057,0141,1707608910,30.602 54,0004,0006,0981.8,+13.2,057,0148,1707609210,30.609 57,0004,0006,0981.7,+13.2,056,0111,1707609510,30.602 54,0004,0006,0981.9,+13.2,055,0142,1707609810,30.592 54,0003,0005,0981.9,+13.3,056,0123,1707610110,30.589 54,0004,0006,0982.0,+13.3,055,0149,1707610410,30.573 54,0004,0006,0982.1,+13.3,055,0121,1707610710,30.568 57,0003,0005,0981.9,+13.3,056,0128,1707611010,30.605 54,0004,0006,0981.4,+13.2,056,0139,1707611310,30.705 54,0006,0008,0981.7,+13.2,056,0143,1707611610,30.712 54,0004,0006,0982.0,+13.1,056,0132,1707611910,30.713 54,0004,0006,0981.8,+13.1,056,0126,1707612210,30.705 54,0004,0006,0981.9,+13.2,056,0137,1707612510,30.695 54,0006,0008,0981.8,+13.2,056,0131,1707612810,30.69 59,0005,0007,0981.7,+13.2,056,0130,1707613110,30.672 54,0005,0007,0981.9,+13.2,057,0138,1707613410,30.685 54,0004,0006,0981.6,+13.1,056,0137,1707613710,30.672 54,0004,0006,0981.5,+13.1,056,0135,1707614010,30.665 54,0005,0007,0981.4,+13.2,055,0123,1707614310,30.661 54,0005,0007,0981.4,+13.3,054,0132,1707614610,30.704 54,0005,0007,0981.5,+13.4,055,0129,1707614910,30.808 59,0005,0007,0981.1,+13.6,054,0156,1707615210,30.796 54,0004,0006,0981.2,+13.6,054,0123,1707615510,30.786 54,0004,0006,0981.2,+13.6,055,0140,1707615810,30.775 54,0006,0008,0981.3,+13.6,055,0132,1707616110,30.77 54,0006,0008,0981.2,+13.6,055,0131,1707616410,30.754 57,0006,0008,0981.1,+13.5,056,0151,1707616710,30.762 61,0006,0008,0981.1,+13.6,056,0120,1707617010,30.744 57,0005,0007,0981.0,+13.5,056,0157,1707617310,30.732 59,0005,0007,0981.3,+13.6,056,0154,1707617610,30.743 54,0006,0008,0981.0,+13.6,056,0135,1707617910,30.74 59,0006,0008,0981.1,+13.5,056,0141,1707618210,30.773 54,0008,0011,0981.0,+13.5,057,0141,1707618510,30.883 54,0005,0007,0980.9,+13.5,057,0135,1707618810,30.875 57,0005,0007,0981.0,+13.5,056,0138,1707619110,30.865 54,0003,0005,0980.7,+13.8,055,0135,1707619410,30.86 59,0007,0010,0980.8,+13.6,056,0147,1707619710,30.845 54,0005,0007,0980.9,+13.5,057,0140,1707620010,30.831 54,0006,0008,0981.0,+13.6,056,0123,1707620310,30.832 57,0004,0006,0981.6,+13.7,055,0124,1707620610,30.832 57,0005,0007,0981.4,+13.7,056,0111,1707620910,30.828 59,0004,0006,0981.2,+13.7,055,0115,1707621210,30.815 59,0005,0007,0981.4,+13.8,054,0143,1707621510,30.819 54,0003,0005,0981.8,+13.8,054,0136,1707621810,30.845 54,0005,0007,0981.4,+13.9,054,0142,1707622110,30.967 54,0004,0006,0981.6,+13.8,055,0133,1707622410,30.937 52,0004,0006,0981.6,+13.7,055,0131,1707622710,30.939 52,0004,0006,0981.5,+13.7,055,0145,1707623010,30.93 59,0005,0007,0981.5,+13.7,055,0137,1707623310,30.926 54,0007,0010,0981.3,+13.6,056,0140,1707623610,30.914 54,0005,0007,0981.3,+13.5,056,0120,1707623910,30.909 61,0004,0006,0981.1,+13.5,056,0140,1707624210,30.903 59,0007,0010,0981.3,+13.5,056,0160,1707624510,30.895 59,0005,0007,0981.1,+13.5,056,0136,1707624810,30.886 54,0004,0006,0981.1,+13.5,056,0139,1707625110,30.879 54,0003,0005,0980.8,+13.4,056,0137,1707625410,30.916 59,0004,0006,0980.3,+13.5,056,0138,1707625711,31.015 54,0003,0005,0980.4,+13.5,056,0124,1707626011,31.018 54,0005,0007,0979.8,+13.6,056,0112,1707626311,31.016 54,0004,0006,0979.7,+13.5,056,0134,1707626611,31.002 54,0008,0011,0979.8,+13.5,056,0139,1707626911,31.006 59,0007,0010,0980.0,+13.6,055,0140,1707627210,30.991 54,0006,0008,0980.0,+13.6,055,0134,1707627510,30.986 54,0005,0007,0980.5,+13.6,055,0127,1707627810,30.973 57,0004,0006,0980.3,+13.5,055,0121,1707628110,30.966 59,0005,0007,0980.6,+13.7,054,0145,1707628410,30.961 54,0005,0007,0980.7,+13.7,055,0135,1707628710,30.952 54,0005,0007,0980.5,+13.7,055,0143,1707629010,30.978 54,0005,0007,0980.8,+13.8,054,0140,1707629311,31.097 59,0006,0008,0980.8,+13.7,054,0134,1707629611,31.091 61,0003,0005,0980.8,+13.7,054,0118,1707629911,31.13 59,0007,0010,0980.3,+13.8,054,0131,1707630211,31.087 54,0005,0007,0980.1,+13.9,054,0112,1707630511,31.075 61,0005,0007,0980.4,+13.9,054,0131,1707630811,31.066 54,0006,0008,0980.5,+13.9,054,0132,1707631111,31.056 54,0003,0005,0980.6,+13.9,054,0158,1707631411,31.053 54,0007,0010,0980.9,+13.8,054,0115,1707631711,31.066 59,0009,0012,0980.5,+13.9,055,0136,1707632011,31.046 52,0004,0006,0980.6,+13.9,054,0108,1707632311,31.057 59,0007,0010,0980.5,+13.9,054,0128,1707632611,31.073 59,0006,0008,0980.6,+13.9,054,0152,1707632911,31.199 54,0006,0008,0981.0,+13.8,054,0147,1707633211,31.187 54,0004,0006,0980.9,+13.9,054,0131,1707633511,31.167 59,0005,0007,0981.1,+13.9,054,0127,1707633811,31.169 59,0007,0010,0980.9,+13.9,054,0124,1707634111,31.152 59,0005,0007,0980.9,+14.0,054,0118,1707634411,31.148 54,0006,0008,0980.7,+14.0,054,0113,1707634711,31.15 54,0004,0006,0980.4,+14.0,054,0127,1707635011,31.143 54,0004,0006,0980.8,+14.1,053,0132,1707635311,31.133 54,0006,0008,0980.1,+14.2,053,0137,1707635611,31.115 57,0004,0006,0980.3,+14.3,053,0139,1707635911,31.137 52,0046,0063,0980.4,+14.3,052,0129,1707636211,31.155 52,0005,0007,0980.2,+14.3,053,0129,1707636511,31.26 57,0003,0005,0980.5,+14.2,053,0132,1707636811,31.262 57,0005,0007,0980.7,+14.2,053,0138,1707637111,31.263 54,0005,0007,0980.7,+14.2,053,0137,1707637411,31.243 52,0004,0006,0980.8,+14.1,054,0125,1707637711,31.241 52,0003,0005,0980.8,+14.0,054,0143,1707638011,31.252 52,0004,0006,0981.2,+13.9,054,0135,1707638311,31.235 59,0003,0005,0981.2,+13.9,054,0136,1707638611,31.211 57,0003,0005,0981.1,+13.9,054,0141,1707638911,31.207 54,0002,0003,0981.5,+14.0,054,0171,1707639211,31.205 57,0004,0006,0981.7,+14.0,055,0139,1707639511,31.198 57,0004,0006,0981.7,+14.0,055,0122,1707639811,31.235 57,0005,0007,0981.6,+14.1,055,0148,1707640111,31.332 54,0003,0005,0981.6,+14.1,056,0143,1707640411,31.318 54,0002,0003,0981.3,+14.1,056,0133,1707640711,31.32 57,0004,0006,0981.6,+14.1,057,0143,1707641011,31.311 54,0003,0005,0981.4,+14.2,057,0150,1707641311,31.311 54,0003,0005,0981.4,+14.4,056,0136,1707641611,31.299 54,0005,0007,0981.9,+14.6,056,0157,1707641911,31.297 57,0003,0005,0981.7,+14.5,057,0150,1707642211,31.277 54,0006,0008,0981.6,+14.6,057,0173,1707642511,31.296 57,0004,0006,0981.7,+14.6,058,0130,1707642811,31.274 54,0003,0005,0981.5,+14.5,057,0099,1707643111,31.269 52,0003,0005,0981.8,+14.6,056,0161,1707643411,31.31 57,0003,0005,0981.4,+14.7,057,0120,1707643711,31.398 57,0005,0007,0980.7,+14.7,057,0143,1707644011,31.389 54,0004,0006,0980.7,+15.2,056,0167,1707644311,31.391 54,0006,0008,0980.4,+15.4,054,0127,1707644611,31.376 52,0004,0006,0980.2,+15.4,054,0136,1707644911,31.375 54,0003,0005,0980.5,+16.1,052,0143,1707645211,31.361 57,0003,0005,0980.9,+16.1,052,0152,1707645511,31.367 54,0006,0008,0980.7,+16.2,051,0135,1707645811,31.361 52,0005,0007,0979.9,+16.5,051,0123,1707646111,31.352 54,0004,0006,0979.8,+16.9,049,0115,1707646411,31.345 52,0004,0006,0979.8,+17.0,049,0128,1707646711,31.33 57,0004,0006,0979.5,+16.7,050,0121,1707647011,31.363 54,0005,0007,0979.2,+16.3,050,0147,1707647311,31.487 54,0007,0010,0979.3,+16.3,050,0128,1707647611,31.467 59,0005,0007,0979.5,+16.5,050,0135,1707647911,31.467 57,0004,0006,0979.4,+16.3,050,0153,1707648211,31.453 54,0004,0006,0979.6,+16.2,050,0142,1707648511,31.442 54,0004,0006,0979.4,+16.1,050,0129,1707648811,31.453 54,0005,0007,0979.3,+16.1,050,0136,1707649111,31.435 00,0004,0006,0979.0,+16.0,052,0156,1707649411,31.427 49,0008,0011,0979.1,+16.0,052,0153,1707649711,31.42 49,0004,0006,0979.1,+15.8,053,0129,1707650011,31.412 49,0004,0006,0979.1,+15.6,054,0145,1707650311,31.432 54,0004,0006,0979.0,+15.8,053,0152,1707650611,31.443 49,0006,0008,0979.0,+16.1,053,0137,1707650911,31.565 52,0004,0006,0979.2,+15.9,054,0143,1707651211,31.556 49,0011,0015,0979.5,+15.8,054,0113,1707651511,31.548 52,0004,0006,0979.8,+15.6,055,0142,1707651811,31.52 52,0006,0008,0979.4,+15.2,055,0131,1707652111,31.523 49,0004,0006,0979.6,+15.1,055,0155,1707652411,31.508 52,0005,0007,0979.2,+15.2,055,0133,1707652711,31.504 54,0005,0007,0979.5,+15.8,053,0132,1707653011,31.498 47,0005,0007,0979.0,+15.9,053,0140,1707653311,31.489 45,0005,0007,0978.9,+15.9,053,0134,1707653611,31.481 52,0004,0006,0978.9,+15.7,053,0152,1707653911,31.469 54,0008,0011,0978.9,+15.9,052,0141,1707654211,31.498 49,0004,0006,0978.9,+16.2,051,0137,1707654511,31.612 52,0006,0008,0978.7,+17.0,049,0130,1707654811,31.6 49,0004,0006,0979.0,+17.2,047,0146,1707655111,31.598 52,0005,0007,0978.9,+17.4,047,0137,1707655411,31.583 49,0004,0006,0978.7,+17.8,047,0119,1707655711,31.583 52,0004,0006,0978.4,+17.5,047,0148,1707656011,31.593 52,0005,0007,0978.4,+17.6,047,0140,1707656311,31.564 52,0004,0006,0978.5,+17.3,047,0138,1707656611,31.553 47,0005,0007,0978.4,+17.4,047,0143,1707657211,31.543 49,0004,0006,0978.3,+17.4,046,0125,1707657511,31.554 52,0007,0010,0978.4,+17.5,046,0139,1707657811,31.579 49,0005,0007,0978.1,+17.6,046,0136,1707658111,31.679 59,0006,0008,0978.1,+17.4,045,0126,1707658411,31.673 49,0004,0006,0978.2,+17.4,045,0129,1707658711,31.662 54,0004,0006,0978.2,+17.0,046,0137,1707659011,31.651 47,0004,0006,0978.3,+16.7,048,0131,1707659311,31.651 52,0005,0007,0978.3,+16.7,047,0132,1707659611,31.645 52,0004,0006,0978.2,+16.6,048,0110,1707659911,31.643 49,0003,0005,0978.0,+16.4,048,0113,1707660211,31.638 57,0004,0006,0978.1,+16.6,048,0132,1707660511,31.632 52,0008,0011,0978.5,+16.7,048,0144,1707660811,31.622 49,0006,0008,0978.7,+16.5,048,0121,1707661111,31.613 59,0005,0007,0978.3,+16.2,048,0108,1707661411,31.644 61,0004,0006,0978.9,+15.9,050,0156,1707661711,31.75 59,0003,0005,0978.6,+15.8,051,0132,1707662011,31.735 57,0005,0007,0978.9,+15.6,052,0131,1707662311,31.734 47,0004,0006,0978.5,+15.4,053,0146,1707662611,31.725 47,0004,0006,0978.4,+15.4,052,0115,1707662911,31.723 57,0003,0005,0978.2,+15.2,051,0120,1707663211,31.706 59,0004,0006,0978.3,+15.2,052,0141,1707663511,31.698 49,0003,0005,0978.4,+15.1,052,0135,1707663811,31.69 49,0003,0005,0978.1,+15.1,052,0120,1707664111,31.685 59,0003,0005,0978.3,+15.0,051,0131,1707664411,31.682 59,0003,0005,0978.4,+14.9,051,0137,1707664711,31.681 49,0004,0006,0978.0,+14.7,052,0116,1707665011,31.713 57,0004,0006,0978.0,+14.7,052,0128,1707665311,31.816 47,0005,0007,0978.1,+14.6,053,0129,1707665611,31.806 49,0005,0007,0977.9,+14.7,053,0135,1707665911,31.805 49,0005,0007,0978.0,+14.7,052,0136,1707666211,31.803 57,0004,0006,0977.9,+14.7,051,0143,1707666511,31.792 47,0003,0005,0978.3,+14.7,051,0120,1707666811,31.787 47,0004,0006,0978.1,+14.6,051,0124,1707667111,31.787 47,0005,0007,0978.5,+14.6,052,0123,1707667411,31.77 59,0002,0003,0978.3,+14.5,052,0145,1707667711,31.768 47,0003,0005,0978.4,+14.4,055,0146,1707668011,31.742 47,0006,0008,0978.3,+14.2,057,0146,1707668311,31.752 45,0004,0006,0978.9,+14.0,059,0165,1707668611,31.793 49,0006,0008,0978.7,+13.8,060,0153,1707668911,31.896 47,0003,0005,0978.4,+13.9,061,0124,1707669211,31.889 59,0003,0005,0978.5,+13.5,066,0137,1707669511,31.879 49,0005,0007,0978.9,+13.2,067,0134,1707669811,31.874 52,0005,0007,0978.6,+13.1,067,0143,1707670111,31.869 54,0004,0006,0978.6,+13.1,067,0140,1707670411,31.863 57,0005,0007,0978.9,+13.1,068,0143,1707670711,31.862 57,0006,0008,0978.5,+13.1,068,0127,1707671011,31.844 59,0005,0007,0978.3,+12.9,069,0123,1707671311,31.852 49,0005,0007,0978.5,+13.1,067,0144,1707671611,31.844 59,0006,0008,0978.4,+13.0,067,0158,1707671911,31.826 49,0003,0005,0978.6,+13.2,066,0145,1707672211,31.871 47,0003,0005,0978.6,+13.1,067,0149,1707672511,31.978 57,0004,0006,0977.9,+13.1,067,0132,1707672811,31.965 49,0004,0006,0978.4,+13.1,067,0138,1707673111,31.958 52,0006,0008,0978.1,+13.3,065,0133,1707673411,31.961 57,0006,0008,0978.1,+13.5,063,0145,1707673711,31.951 47,0005,0007,0978.0,+13.6,062,0147,1707674011,31.945 59,0004,0006,0978.0,+13.5,063,0121,1707674311,31.932 49,0005,0007,0977.9,+13.4,063,0145,1707674611,31.928 57,0004,0006,0978.0,+13.6,062,0145,1707674911,31.911 49,0004,0006,0978.2,+13.6,061,0134,1707675211,31.907 52,0004,0006,0978.1,+13.3,064,0149,1707675511,31.901 52,0005,0007,0977.7,+13.2,066,0137,1707675811,31.936 57,0005,0007,0977.7,+13.1,066,0135,1707676112,32.045 49,0005,0007,0978.0,+13.1,066,0126,1707676412,32.029 49,0004,0006,0977.8,+13.2,065,0145,1707676712,32.026 49,0005,0007,0977.9,+13.5,063,0142,1707677012,32.023 47,0005,0007,0977.7,+13.4,064,0133,1707677312,32.011 52,0005,0007,0978.0,+13.5,064,0136,1707677611,31.997 49,0005,0007,0978.1,+13.6,063,0133,1707677911,31.995 52,0007,0010,0977.9,+13.6,063,0142,1707678211,32 52,0004,0006,0978.2,+13.7,062,0138,1707678511,31.987 47,0005,0007,0978.2,+13.3,066,0147,1707678811,31.982 52,0004,0006,0978.1,+13.3,066,0131,1707679111,31.985 52,0005,0007,0977.9,+13.2,066,0154,1707679412,32.016 52,0007,0010,0977.7,+13.1,066,0138,1707679712,32.12 47,0005,0007,0978.2,+13.0,067,0137,1707680012,32.108 49,0004,0006,0977.9,+13.1,066,0151,1707680312,32.104 49,0005,0007,0978.2,+13.2,066,0129,1707680612,32.097 52,0005,0007,0978.4,+13.1,068,0165,1707680912,32.101 54,0003,0005,0978.5,+13.1,068,0161,1707681212,32.088 49,0004,0006,0978.2,+13.1,067,0141,1707681512,32.082 54,0004,0006,0978.2,+13.4,065,0145,1707681812,32.079 52,0005,0007,0978.6,+13.5,065,0145,1707682112,32.072 47,0005,0007,0978.5,+13.5,065,0150,1707682412,32.06 47,0005,0007,0978.1,+13.5,064,0140,1707682712,32.054 59,0005,0007,0978.3,+13.8,062,0141,1707683012,32.084 52,0004,0006,0978.6,+13.9,062,0137,1707683312,32.202 49,0005,0007,0978.3,+13.7,063,0136,1707683612,32.193 52,0005,0007,0978.2,+13.6,064,0149,1707683912,32.189 52,0005,0007,0978.2,+13.8,063,0134,1707684212,32.17 49,0005,0007,0978.4,+13.8,063,0144,1707684512,32.167 49,0004,0006,0978.5,+13.7,063,0141,1707684812,32.166 57,0009,0012,0978.4,+13.6,064,0129,1707685112,32.162 52,0005,0007,0978.4,+13.8,062,0130,1707685412,32.15 52,0005,0007,0978.6,+13.5,064,0147,1707685712,32.159 52,0005,0007,0978.6,+13.8,062,0140,1707686012,32.142 52,0005,0007,0978.4,+13.7,063,0155,1707686312,32.139 52,0006,0008,0978.2,+13.7,063,0127,1707686612,32.186 52,0005,0007,0978.2,+13.7,062,0114,1707686912,32.297 49,0005,0007,0978.4,+13.6,063,0120,1707687212,32.28 52,0006,0008,0978.4,+13.7,062,0147,1707687512,32.264 49,0006,0008,0978.4,+13.7,062,0151,1707687812,32.25 49,0005,0007,0978.2,+13.9,061,0120,1707688112,32.251 57,0006,0008,0978.0,+13.8,061,0135,1707688412,32.239 49,0005,0007,0978.0,+13.8,061,0140,1707688712,32.232 52,0005,0007,0978.1,+13.6,062,0149,1707689012,32.229 59,0006,0008,0977.9,+13.5,063,0148,1707689312,32.232 52,0004,0006,0978.2,+13.6,062,0137,1707689612,32.221 49,0008,0011,0978.1,+13.7,061,0140,1707689912,32.207 52,0005,0007,0977.8,+13.8,061,0149,1707690212,32.235 49,0006,0008,0977.9,+13.7,062,0157,1707690512,32.343 57,0006,0008,0978.0,+13.7,062,0127,1707690812,32.333 49,0005,0007,0977.8,+13.7,061,0121,1707691112,32.332 52,0004,0006,0977.8,+13.7,061,0151,1707691412,32.326 52,0004,0006,0977.7,+13.7,061,0140,1707691712,32.319 61,0005,0007,0977.7,+13.7,062,0139,1707692012,32.312 49,0006,0008,0977.7,+13.7,061,0158,1707692312,32.302 49,0006,0008,0977.5,+13.7,061,0117,1707692612,32.294 59,0005,0007,0977.3,+13.6,061,0140,1707692912,32.286 59,0004,0006,0977.7,+13.8,060,0137,1707693212,32.291 47,0005,0007,0977.1,+13.8,060,0137,1707693512,32.283 49,0003,0005,0977.3,+13.7,060,0133,1707693812,32.311 49,0004,0006,0977.2,+13.7,060,0128,1707694112,32.416 57,0004,0006,0977.1,+13.6,061,0142,1707694412,32.411 47,0009,0012,0976.9,+13.3,064,0139,1707694712,32.399 49,0005,0007,0977.1,+13.2,065,0152,1707695012,32.411 52,0004,0006,0976.9,+13.0,067,0133,1707695312,32.401 52,0004,0006,0976.9,+12.7,068,0152,1707695612,32.388 52,0004,0006,0976.7,+12.9,067,0139,1707695912,32.392 49,0005,0007,0976.8,+13.0,066,0144,1707696212,32.372 57,0003,0005,0976.8,+13.0,066,0117,1707696512,32.371 47,0003,0005,0977.3,+13.0,067,0143,1707696812,32.367 47,0003,0005,0977.0,+13.0,066,0123,1707697112,32.361 57,0004,0006,0976.9,+13.1,065,0138,1707697412,32.398 59,0004,0006,0976.8,+13.2,065,0141,1707697712,32.519 49,0003,0005,0976.5,+13.2,065,0135,1707698012,32.506 59,0004,0006,0976.7,+13.1,065,0117,1707698312,32.489 49,0004,0006,0976.5,+13.1,065,0129,1707698612,32.484 49,0004,0006,0976.3,+13.0,065,0142,1707698912,32.47 57,0003,0005,0976.3,+13.0,066,0154,1707699212,32.468 49,0002,0003,0976.5,+13.2,064,0134,1707699512,32.462 49,0004,0006,0976.5,+13.3,064,0139,1707699812,32.451 49,0002,0003,0976.6,+13.3,064,0124,1707700112,32.453 59,0003,0005,0976.4,+13.4,064,0140,1707700412,32.441 49,0003,0005,0976.2,+13.4,063,0135,1707700712,32.436 57,0004,0006,0976.1,+13.3,064,0157,1707701012,32.466 49,0005,0007,0976.0,+13.4,064,0116,1707701312,32.566 59,0004,0006,0976.0,+13.3,064,0116,1707701612,32.56 49,0007,0010,0975.9,+13.3,064,0135,1707701912,32.559 49,0004,0006,0975.8,+13.2,064,0124,1707702212,32.557 49,0005,0007,0975.8,+13.2,063,0138,1707702512,32.547 47,0004,0006,0975.8,+13.3,063,0146,1707702812,32.537 49,0006,0008,0975.8,+13.2,063,0140,1707703112,32.536 49,0006,0008,0976.0,+13.1,063,0141,1707703412,32.527 49,0004,0006,0976.0,+13.0,064,0141,1707703712,32.528 57,0003,0005,0975.9,+12.9,063,0114,1707704012,32.528 59,0004,0006,0975.6,+12.8,064,0138,1707704312,32.51 59,0006,0008,0975.8,+12.8,064,0138,1707704612,32.546 57,0005,0007,0975.7,+12.7,064,0151,1707704912,32.639 49,0004,0006,0975.8,+12.8,063,0138,1707705212,32.635 49,0005,0007,0975.4,+12.7,064,0137,1707705512,32.633 47,0004,0006,0975.6,+12.7,064,0131,1707705812,32.632 47,0004,0006,0975.5,+12.8,063,0137,1707706112,32.627 47,0004,0006,0975.5,+12.7,064,0139,1707706412,32.613 59,0005,0007,0975.4,+12.8,065,0144,1707706712,32.6 49,0006,0008,0975.5,+12.7,065,0121,1707707012,32.602 49,0006,0008,0975.4,+12.7,066,0150,1707707312,32.585 49,0006,0008,0975.6,+12.7,067,0150,1707707612,32.586 49,0004,0006,0975.7,+12.6,067,0142,1707707912,32.579 49,0005,0007,0975.8,+12.6,067,0124,1707708212,32.619 49,0007,0010,0975.7,+12.6,067,0137,1707708512,32.731 59,0005,0007,0975.8,+12.5,069,0139,1707708812,32.72 47,0005,0007,0975.7,+12.3,072,0127,1707709112,32.715 52,0008,0011,0975.8,+12.3,071,0134,1707709412,32.706 49,0005,0007,0975.6,+12.1,072,0132,1707709712,32.699 59,0009,0012,0975.5,+12.3,071,0150,1707710012,32.687 59,0008,0011,0976.0,+12.3,071,0128,1707710312,32.687 57,0009,0012,0975.7,+12.3,071,0133,1707710612,32.689 49,0008,0011,0975.9,+12.5,068,0152,1707710912,32.677 49,0007,0010,0975.7,+12.5,067,0132,1707711212,32.676 47,0008,0011,0975.4,+12.7,066,0154,1707711512,32.663 49,0015,0021,0975.7,+12.5,067,0119,1707711812,32.691 49,0007,0010,0975.4,+12.4,068,0131,1707712112,32.803 49,0007,0010,0975.0,+12.5,067,0120,1707712412,32.802 49,0011,0015,0975.4,+12.4,067,0130,1707712712,32.806 49,0009,0012,0975.2,+12.3,069,0130,1707713012,32.808 52,0006,0008,0975.1,+12.0,071,0157,1707713312,32.798 49,0009,0012,0975.3,+12.0,072,0130,1707713612,32.784 49,0009,0012,0975.1,+11.8,073,0128,1707713912,32.775 49,0009,0012,0975.0,+11.8,074,0164,1707714212,32.772 49,0009,0012,0975.5,+11.7,074,0151,1707714512,32.769 49,0012,0016,0975.3,+11.7,074,0140,1707714812,32.757 54,0006,0008,0975.4,+11.6,073,0155,1707715112,32.749 57,0009,0012,0975.1,+11.5,073,0134,1707715412,32.792 49,0007,0010,0975.3,+11.5,070,0132,1707715712,32.885 49,0005,0007,0975.6,+10.9,072,0147,1707716012,32.884 52,0004,0006,0975.7,+10.8,071,0123,1707716312,32.869 49,0004,0006,0975.8,+10.4,072,0149,1707716612,32.871 49,0003,0005,0975.6,+10.3,072,0126,1707716912,32.866 49,0003,0005,0975.7,+09.9,074,0140,1707717212,32.848 49,0003,0005,0975.9,+10.0,074,0137,1707717512,32.845 49,0002,0003,0975.7,+09.9,074,0139,1707717812,32.861 57,0004,0006,0975.5,+09.7,074,0139,1707718112,32.846 47,0003,0005,0975.8,+10.0,075,0121,1707718412,32.831 49,0002,0003,0975.7,+10.1,075,0145,1707718712,32.826 57,0003,0005,0976.1,+09.7,076,0136,1707719012,32.865 49,0007,0010,0976.2,+09.8,076,0142,1707719312,32.977 57,0005,0007,0976.4,+09.8,076,0136,1707719612,32.969 49,0004,0006,0976.1,+09.7,076,0150,1707719912,32.961 57,0002,0003,0976.3,+09.8,075,0152,1707720212,32.95 54,0003,0005,0975.9,+09.8,075,0167,1707720512,32.955 47,0004,0006,0975.7,+10.0,075,0158,1707720812,32.962 54,0003,0005,0975.8,+10.0,071,0151,1707721112,32.955 49,0001,0002,0976.4,+09.9,070,0150,1707721412,32.952 49,0001,0002,0976.5,+09.9,070,0113,1707721712,32.933 57,0001,0002,0976.2,+09.8,068,0139,1707722012,32.928 57,0001,0002,0976.0,+09.6,068,0154,1707722312,32.909 47,0000,0001,0975.5,+09.2,069,0141,1707722612,32.951 47,0001,0002,0975.2,+09.2,070,0128,1707722913,33.061 47,0001,0002,0974.6,+09.4,068,0139,1707723213,33.058 47,0001,0002,0974.8,+09.5,068,0138,1707723513,33.048 45,0001,0002,0975.2,+10.0,068,0135,1707723813,33.045 42,0001,0002,0975.6,+10.3,066,0152,1707724113,33.039 47,0001,0002,0975.4,+10.2,065,0158,1707724413,33.034 47,0001,0002,0975.8,+09.9,066,0145,1707724713,33.022 47,0001,0002,0975.6,+09.9,066,0136,1707725013,33.019 57,0001,0002,0975.2,+09.9,065,0125,1707725313,33.017 54,0001,0002,0975.4,+10.2,065,0130,1707725613,33.006 47,0001,0002,0975.6,+10.9,066,0135,1707725912,33 45,0001,0002,0975.7,+10.9,063,0156,1707726213,33.036 45,0000,0001,0975.7,+10.6,063,0130,1707726513,33.144 45,0001,0002,0976.2,+10.4,064,0134,1707726813,33.133 52,0001,0002,0976.3,+10.4,065,0129,1707727113,33.132 45,0001,0002,0976.5,+10.3,063,0130,1707727413,33.122 42,0002,0003,0976.4,+10.4,064,0137,1707727713,33.112 45,0003,0005,0976.4,+10.5,064,0132,1707728013,33.106 54,0001,0002,0976.0,+10.8,063,0143,1707728313,33.086 45,0001,0002,0976.2,+11.0,063,0146,1707728613,33.088 45,0001,0002,0976.1,+11.0,061,0116,1707728913,33.092 45,0002,0003,0976.4,+11.3,062,0138,1707729213,33.085 54,0002,0003,0976.1,+11.2,062,0126,1707729813,33.103 47,0001,0002,0975.8,+11.3,060,0158,1707730113,33.219 45,0001,0002,0975.7,+11.4,060,0149,1707730413,33.211 54,0002,0003,0975.6,+11.4,059,0147,1707730713,33.213 47,0002,0003,0975.7,+11.8,059,0143,1707731013,33.196 45,0003,0005,0975.8,+12.0,058,0139,1707731313,33.202 47,0004,0006,0976.2,+12.3,058,0169,1707731613,33.19 47,0001,0002,0975.6,+12.2,057,0135,1707731913,33.184 54,0002,0003,0975.8,+12.4,057,0140,1707732213,33.186 45,0001,0002,0975.6,+12.5,057,0154,1707732513,33.165 45,0002,0003,0975.6,+12.5,056,0155,1707732813,33.163 45,0001,0002,0975.6,+12.7,056,0144,1707733113,33.154 45,0002,0003,0975.4,+13.0,055,0139,1707733413,33.19 54,0003,0005,0975.7,+13.2,055,0135,1707733713,33.304 45,0003,0005,0975.6,+13.2,054,0132,1707734013,33.302 54,0002,0003,0975.4,+13.5,054,0138,1707734313,33.287 54,0003,0005,0975.5,+13.5,054,0141,1707734613,33.287 47,0003,0005,0975.8,+13.6,053,0130,1707734913,33.285 57,0002,0003,0975.6,+13.6,053,0151,1707735213,33.276 57,0005,0007,0975.5,+13.6,053,0119,1707735513,33.261 45,0002,0003,0975.8,+13.6,053,0140,1707735813,33.257 45,0002,0003,0975.7,+13.8,052,0117,1707736113,33.248 45,0004,0006,0975.4,+13.8,053,0145,1707736413,33.254 45,0004,0006,0975.5,+13.9,052,0151,1707736713,33.253 45,0002,0003,0975.2,+14.1,051,0127,1707737013,33.281 45,0006,0008,0975.2,+14.2,052,0133,1707737313,33.386 57,0001,0002,0975.3,+14.2,051,0136,1707737613,33.374 47,0002,0003,0974.9,+14.3,050,0150,1707737913,33.362 57,0003,0005,0975.0,+14.4,051,0136,1707738213,33.358 57,0004,0006,0975.3,+14.5,051,0129,1707738513,33.354 57,0004,0006,0975.1,+14.4,050,0144,1707738813,33.327 59,0002,0003,0975.1,+14.5,050,0129,1707739113,33.339 47,0003,0005,0975.0,+14.4,051,0129,1707739413,33.336 47,0002,0003,0975.1,+14.4,049,0143,1707739713,33.327 47,0005,0007,0974.9,+14.5,050,0137,1707740013,33.308 54,0005,0007,0974.8,+14.3,050,0141,1707740313,33.303 57,0003,0005,0974.7,+14.3,049,0140,1707740613,33.344 47,0004,0006,0975.0,+14.1,050,0135,1707740913,33.456 57,0002,0003,0974.9,+14.1,053,0124,1707741213,33.447 45,0007,0010,0975.0,+14.0,052,0135,1707741513,33.433 42,0006,0008,0974.7,+13.8,053,0154,1707741813,33.436 47,0004,0006,0974.7,+13.5,054,0126,1707742113,33.424 45,0004,0006,0974.8,+13.4,055,0131,1707742413,33.415 47,0004,0006,0974.7,+13.4,055,0139,1707742713,33.403 57,0004,0006,0974.6,+13.3,054,0150,1707743013,33.407 54,0004,0006,0975.0,+13.3,055,0131,1707743313,33.398 57,0008,0011,0974.8,+13.2,055,0138,1707743613,33.385 47,0007,0010,0974.7,+13.2,055,0141,1707743913,33.373 45,0007,0010,0974.6,+13.1,054,0140,1707744213,33.405 45,0006,0008,0974.9,+13.1,055,0127,1707744513,33.515 45,0008,0011,0975.0,+13.0,055,0148,1707744813,33.502 57,0008,0011,0975.0,+13.0,055,0141,1707745113,33.51 57,0009,0012,0975.0,+12.9,055,0145,1707745413,33.508 47,0004,0006,0975.1,+12.9,056,0136,1707745713,33.499 47,0007,0010,0975.0,+12.9,055,0128,1707746013,33.489 57,0007,0010,0974.9,+12.8,056,0137,1707746313,33.49 57,0009,0012,0974.8,+12.8,056,0135,1707746613,33.481 47,0007,0010,0974.8,+12.8,056,0118,1707746913,33.479 54,0006,0008,0974.9,+12.7,056,0158,1707747213,33.468 57,0004,0006,0974.7,+12.7,057,0134,1707747513,33.459 57,0007,0010,0975.1,+12.6,057,0129,1707747813,33.501 47,0006,0008,0975.0,+12.5,057,0152,1707748113,33.614 49,0008,0011,0975.1,+12.5,057,0133,1707748413,33.615 47,0004,0006,0975.4,+12.4,058,0141,1707748713,33.61 47,0008,0011,0975.4,+12.3,058,0148,1707749013,33.596 54,0006,0008,0975.4,+12.3,057,0137,1707749313,33.586 42,0007,0010,0975.2,+12.3,058,0143,1707749613,33.584 45,0007,0010,0975.4,+12.3,057,0153,1707749913,33.577 47,0008,0011,0975.8,+12.1,058,0125,1707750213,33.565 47,0009,0012,0975.7,+12.2,057,0135,1707750513,33.549 54,0007,0010,0975.6,+12.1,057,0106,1707750813,33.544 47,0007,0010,0975.7,+12.0,057,0129,1707751113,33.538 57,0008,0011,0975.7,+12.0,057,0126,1707751413,33.572 47,0006,0008,0976.2,+11.9,058,0158,1707751713,33.675 47,0008,0011,0976.1,+11.9,058,0134,1707752013,33.68 47,0008,0011,0976.0,+11.7,059,0140,1707752313,33.666 99,0006,0008,0976.0,+11.7,059,0154,1707752613,33.711 47,0009,0012,0976.2,+11.6,062,0138,1707752913,33.655 57,0006,0008,0975.9,+11.4,062,0124,1707753213,33.651 54,0015,0021,0975.9,+11.4,062,0139,1707753513,33.64 47,0005,0007,0976.3,+11.3,063,0137,1707753813,33.63 47,0013,0017,0976.1,+11.3,063,0143,1707754113,33.626 47,0009,0012,0976.1,+11.2,064,0140,1707754413,33.626 54,0010,0013,0976.5,+11.1,064,0148,1707754713,33.621 47,0011,0015,0976.3,+11.0,065,0130,1707755013,33.657 57,0013,0017,0976.3,+10.9,066,0151,1707755313,33.764 54,0006,0008,0976.4,+10.9,065,0134,1707755613,33.766 47,0010,0013,0976.4,+10.8,065,0142,1707755913,33.75 47,0007,0010,0976.2,+10.8,065,0147,1707756213,33.757 47,0010,0013,0976.3,+10.8,065,0151,1707756513,33.734 47,0007,0010,0976.6,+10.9,064,0132,1707756813,33.725 47,0010,0013,0976.8,+10.8,064,0110,1707757113,33.728 57,0007,0010,0976.7,+10.9,064,0121,1707757413,33.72 47,0008,0011,0976.3,+10.9,064,0135,1707757713,33.703 47,0009,0012,0976.4,+10.9,063,0132,1707758013,33.702 47,0007,0010,0976.2,+10.8,063,0148,1707758313,33.687 45,0009,0012,0976.4,+10.9,064,0127,1707758613,33.726 45,0007,0010,0976.3,+10.8,063,0144,1707758913,33.84 57,0007,0010,0976.5,+10.7,064,0117,1707759213,33.837 57,0012,0016,0976.4,+10.6,065,0123,1707759513,33.831 47,0009,0012,0976.2,+10.4,066,0126,1707759813,33.828 47,0009,0012,0976.1,+10.4,065,0146,1707760113,33.816 57,0012,0016,0976.1,+10.3,066,0127,1707760413,33.818 59,0009,0012,0976.1,+10.2,066,0128,1707760713,33.804 59,0007,0010,0976.2,+10.2,066,0125,1707761013,33.797 57,0005,0007,0975.9,+10.3,065,0126,1707761313,33.792 47,0006,0008,0976.6,+10.3,065,0167,1707761613,33.787 47,0007,0010,0976.6,+10.4,064,0139,1707761913,33.779 57,0007,0010,0976.6,+10.4,064,0123,1707762213,33.814 59,0008,0011,0976.7,+10.3,065,0134,1707762513,33.926 47,0008,0011,0976.2,+10.2,065,0134,1707762813,33.922 59,0008,0011,0976.3,+10.2,065,0151,1707763113,33.911 57,0008,0011,0976.7,+10.3,064,0127,1707763413,33.912 49,0006,0008,0976.7,+10.3,064,0131,1707763713,33.9 45,0008,0011,0976.8,+10.3,064,0130,1707764013,33.896 45,0007,0010,0976.6,+10.3,065,0137,1707764313,33.88 57,0008,0011,0976.7,+10.2,065,0158,1707764613,33.885 45,0007,0010,0976.8,+10.2,065,0153,1707764913,33.884 45,0004,0006,0976.9,+10.2,065,0124,1707765213,33.893 59,0007,0010,0976.8,+10.0,066,0142,1707765513,33.879 57,0007,0010,0976.9,+10.1,065,0140,1707765813,33.917 47,0008,0011,0976.6,+09.9,066,0143,1707766114,34.008 57,0007,0010,0976.7,+10.0,066,0147,1707766414,34.013 47,0007,0010,0977.1,+09.9,066,0124,1707766714,34.019 47,0005,0007,0977.2,+10.0,065,0148,1707767014,34.017 49,0008,0011,0976.8,+09.7,067,0135,1707767313,33.994 47,0008,0011,0977.3,+09.6,066,0134,1707767613,33.996 47,0008,0011,0977.4,+09.3,068,0129,1707767913,33.982 45,0006,0008,0977.5,+09.3,067,0145,1707768213,33.974 57,0007,0010,0977.3,+09.1,068,0127,1707768513,33.96 47,0009,0012,0977.3,+09.2,068,0127,1707768813,33.964 59,0011,0015,0977.0,+09.1,068,0157,1707769113,33.951 47,0011,0015,0977.2,+08.8,069,0147,1707769413,33.979 47,0011,0015,0977.1,+08.9,070,0141,1707769714,34.092 47,0010,0013,0977.4,+08.8,071,0147,1707770014,34.09 45,0010,0013,0977.2,+09.0,070,0123,1707770314,34.08 47,0013,0017,0977.3,+09.1,069,0122,1707770614,34.076 42,0007,0010,0977.4,+08.8,070,0137,1707770914,34.079 49,0006,0008,0977.4,+08.7,069,0135,1707771214,34.073 45,0006,0008,0977.4,+08.5,070,0166,1707771514,34.062 45,0007,0010,0977.5,+08.1,073,0134,1707771814,34.07 45,0008,0011,0977.5,+08.2,073,0154,1707772114,34.055 47,0007,0010,0977.2,+08.3,073,0147,1707772414,34.047 45,0009,0012,0977.4,+08.3,074,0141,1707772714,34.04 45,0008,0011,0977.3,+08.4,074,0157,1707773014,34.081 45,0008,0011,0977.5,+08.2,075,0124,1707773314,34.182 45,0006,0008,0977.7,+08.2,075,0125,1707773614,34.179 47,0011,0015,0977.6,+08.2,074,0127,1707773914,34.175 45,0006,0008,0977.6,+08.3,075,0152,1707774214,34.174 45,0007,0010,0977.6,+08.4,074,0134,1707774514,34.17 45,0010,0013,0977.7,+08.5,074,0135,1707774814,34.156 45,0013,0017,0977.8,+08.5,074,0133,1707775114,34.165 45,0012,0016,0977.8,+08.4,074,0136,1707775414,34.153 45,0009,0012,0977.9,+08.3,074,0130,1707775714,34.149 45,0008,0011,0977.7,+08.4,074,0149,1707776014,34.146 45,0014,0018,0977.7,+08.4,073,0116,1707776314,34.136 59,0011,0015,0977.8,+08.3,074,0133,1707776614,34.17 47,0007,0010,0977.9,+08.4,073,0140,1707776914,34.28 45,0009,0012,0977.5,+08.5,073,0131,1707777214,34.273 47,0010,0013,0977.7,+08.5,073,0145,1707777514,34.271 59,0007,0010,0977.8,+08.5,073,0124,1707777814,34.267 47,0010,0013,0977.8,+08.4,073,0135,1707778114,34.261 47,0011,0015,0977.5,+08.5,073,0151,1707778414,34.252 59,0006,0008,0977.8,+08.3,074,0151,1707778714,34.254 45,0007,0010,0977.8,+08.5,073,0138,1707779014,34.246 47,0008,0011,0977.6,+08.4,074,0144,1707779314,34.236 45,0010,0013,0977.2,+08.4,073,0140,1707779614,34.225 47,0010,0013,0977.9,+08.4,074,0131,1707779914,34.223 45,0007,0010,0977.6,+08.3,074,0136,1707780214,34.264 57,0014,0018,0977.5,+08.3,075,0128,1707780514,34.373 47,0012,0016,0977.7,+08.2,074,0151,1707780814,34.362 59,0009,0012,0977.4,+08.3,074,0124,1707781114,34.354 47,0012,0016,0977.4,+08.4,074,0144,1707781414,34.356 45,0008,0011,0977.5,+08.4,074,0151,1707781714,34.338 57,0009,0012,0977.4,+08.4,073,0135,1707782014,34.349 57,0010,0013,0977.5,+08.5,073,0145,1707782314,34.338 47,0009,0012,0977.5,+08.4,073,0138,1707782614,34.326 42,0011,0015,0977.6,+08.2,074,0144,1707782914,34.332 47,0011,0015,0977.5,+08.1,074,0111,1707783214,34.322 45,0010,0013,0977.4,+08.1,074,0154,1707783514,34.315 57,0009,0012,0977.4,+08.0,074,0142,1707783814,34.353 59,0007,0010,0977.4,+08.1,074,0138,1707784114,34.465 45,0007,0010,0977.3,+08.0,074,0169,1707784414,34.456 47,0010,0013,0977.5,+07.9,075,0128,1707784714,34.46 57,0007,0010,0977.6,+07.8,075,0134,1707785014,34.454 47,0008,0011,0977.6,+07.8,075,0141,1707785314,34.448 45,0010,0013,0977.3,+07.5,076,0133,1707785614,34.448 45,0009,0012,0977.3,+07.6,075,0158,1707785914,34.437 45,0007,0010,0977.2,+07.6,076,0116,1707786214,34.426 47,0007,0010,0977.2,+07.6,075,0111,1707786514,34.42 45,0007,0010,0977.3,+07.6,075,0120,1707786814,34.425 57,0008,0011,0977.6,+07.8,075,0115,1707787114,34.406 45,0007,0010,0977.5,+07.4,076,0138,1707787414,34.442 59,0007,0010,0977.4,+07.8,075,0138,1707787714,34.554 59,0011,0015,0977.5,+07.6,075,0127,1707788014,34.55 45,0008,0011,0977.4,+07.7,075,0148,1707788314,34.547 45,0007,0010,0977.5,+07.8,075,0138,1707788614,34.54 45,0011,0015,0977.5,+07.9,074,0136,1707788914,34.529 45,0006,0008,0977.6,+07.8,075,0143,1707789214,34.536 45,0009,0012,0977.6,+07.9,075,0144,1707789514,34.537 45,0009,0012,0977.4,+07.9,075,0140,1707789814,34.522 47,0012,0016,0977.6,+07.8,075,0142,1707790114,34.52 45,0009,0012,0977.8,+08.0,074,0119,1707790414,34.508 45,0007,0010,0977.7,+07.9,075,0143,1707790714,34.5 45,0008,0011,0977.6,+07.8,075,0124,1707791014,34.534 59,0008,0011,0977.5,+07.9,075,0127,1707791314,34.632 57,0009,0012,0977.6,+07.9,075,0125,1707791614,34.647 57,0006,0008,0977.6,+07.9,075,0131,1707791914,34.632 59,0009,0012,0977.7,+07.9,075,0133,1707792214,34.626 47,0008,0011,0977.7,+07.7,076,0137,1707792514,34.618 47,0010,0013,0977.8,+07.7,075,0140,1707792814,34.614 47,0008,0011,0977.8,+07.9,075,0128,1707793114,34.604 47,0008,0011,0978.2,+07.7,075,0133,1707793414,34.602 45,0006,0008,0978.0,+07.6,076,0148,1707793714,34.591 45,0007,0010,0977.9,+07.6,076,0126,1707794014,34.594 57,0010,0013,0978.3,+07.8,075,0131,1707794314,34.578 57,0009,0012,0978.0,+07.7,076,0128,1707794614,34.617 57,0008,0011,0977.9,+07.9,075,0133,1707794914,34.726 45,0010,0013,0977.8,+08.0,075,0155,1707795214,34.729 45,0009,0012,0978.0,+07.9,075,0145,1707795514,34.722 45,0010,0013,0978.2,+08.0,075,0134,1707795814,34.721 42,0009,0012,0978.2,+08.0,075,0133,1707796114,34.709 57,0008,0011,0978.2,+07.9,075,0122,1707796414,34.706 57,0008,0011,0978.3,+08.0,075,0158,1707796714,34.695 42,0008,0011,0978.1,+07.9,075,0135,1707797014,34.69 45,0011,0015,0978.4,+07.8,075,0143,1707797314,34.69 45,0010,0013,0978.3,+07.8,075,0125,1707797614,34.683 42,0009,0012,0978.3,+07.8,075,0133,1707797914,34.679 45,0007,0010,0978.2,+07.8,075,0145,1707798214,34.724 42,0007,0010,0978.3,+07.8,075,0135,1707798514,34.824 57,0009,0012,0978.3,+07.8,074,0123,1707798814,34.816 42,0009,0012,0978.1,+07.8,075,0138,1707799114,34.816 45,0008,0011,0978.0,+07.7,075,0134,1707799414,34.808 45,0008,0011,0978.1,+07.7,075,0139,1707799714,34.796 45,0009,0012,0978.3,+07.8,074,0124,1707800014,34.794 57,0009,0012,0978.2,+07.5,075,0146,1707800614,34.776 57,0009,0012,0978.6,+07.6,075,0142,1707800914,34.771 57,0006,0008,0978.5,+07.5,075,0146,1707801214,34.766 59,0009,0012,0978.3,+07.6,075,0152,1707801514,34.763 59,0008,0011,0978.5,+07.6,075,0144,1707801814,34.8 45,0007,0010,0978.7,+07.6,075,0137,1707802114,34.906 45,0008,0011,0978.7,+07.7,075,0150,1707802414,34.895 45,0007,0010,0978.7,+07.8,075,0121,1707802714,34.893 45,0011,0015,0978.6,+07.9,075,0119,1707803014,34.887 59,0009,0012,0978.5,+08.0,074,0137,1707803314,34.887 47,0009,0012,0978.5,+07.9,074,0142,1707803614,34.873 57,0005,0007,0978.9,+08.0,074,0110,1707803914,34.867 57,0007,0010,0978.8,+08.1,074,0146,1707804214,34.882 45,0006,0008,0979.2,+08.3,073,0123,1707804514,34.866 45,0005,0007,0979.2,+08.3,074,0138,1707804814,34.846 45,0006,0008,0979.2,+08.4,073,0147,1707805114,34.847 45,0007,0010,0979.1,+08.6,073,0140,1707805414,34.888 45,0005,0007,0979.2,+08.5,072,0129,1707805715,35.011 59,0005,0007,0979.2,+08.5,072,0125,1707806015,35.002 45,0004,0006,0979.4,+08.3,073,0128,1707806314,34.983 45,0008,0011,0979.2,+08.2,073,0123,1707806614,34.98 54,0004,0006,0979.1,+08.1,073,0160,1707806914,34.958 45,0009,0012,0979.2,+08.1,072,0141,1707807214,34.968 45,0005,0007,0979.6,+08.0,073,0149,1707807514,34.963 45,0006,0008,0979.5,+08.4,071,0126,1707807814,34.966 45,0003,0005,0979.4,+08.7,069,0151,1707808114,34.951 42,0005,0007,0979.4,+08.9,068,0128,1707808414,34.957 47,0006,0008,0979.7,+09.2,068,0149,1707808714,34.94 57,0004,0006,0979.4,+09.4,067,0148,1707809014,34.987 47,0006,0008,0979.6,+09.6,065,0138,1707809315,35.088 47,0004,0006,0979.5,+09.5,064,0152,1707809615,35.086 45,0003,0005,0979.4,+09.7,063,0125,1707809915,35.074 59,0003,0005,0979.7,+09.6,062,0137,1707810215,35.071 57,0005,0007,0979.4,+09.8,059,0158,1707810515,35.066 54,0003,0005,0979.6,+09.9,058,0136,1707810815,35.062 47,0003,0005,0979.7,+09.9,056,0153,1707811115,35.063 47,0003,0005,0979.7,+10.0,057,0117,1707811415,35.045 57,0002,0003,0979.6,+10.2,058,0142,1707811715,35.034 57,0003,0005,0979.5,+10.3,058,0139,1707812015,35.027 47,0003,0005,0979.9,+10.5,058,0136,1707812315,35.028 45,0005,0007,0979.8,+10.4,056,0126,1707812615,35.059 47,0002,0003,0979.8,+10.3,055,0110,1707812915,35.173 45,0003,0005,0979.6,+10.6,055,0133,1707813215,35.167 45,0003,0005,0979.8,+10.6,053,0117,1707813515,35.156 59,0004,0006,0979.8,+10.5,053,0143,1707813815,35.142 47,0003,0005,0979.8,+10.6,054,0131,1707814115,35.145 54,0002,0003,0979.7,+11.1,051,0142,1707814415,35.133 57,0003,0005,0979.9,+11.5,052,0157,1707814715,35.124 57,0001,0002,0980.0,+11.7,049,0127,1707815015,35.126 45,0001,0002,0979.8,+11.5,048,0138,1707815315,35.115 49,0001,0002,0980.1,+11.4,049,0137,1707815615,35.118 47,0002,0003,0980.1,+11.3,048,0151,1707815915,35.113 47,0001,0002,0979.7,+11.4,049,0156,1707816215,35.155 47,0003,0005,0979.8,+11.5,050,0146,1707816515,35.257 54,0002,0003,0979.9,+11.8,048,0134,1707816815,35.259 47,0001,0002,0979.9,+11.7,048,0147,1707817115,35.244 47,0001,0002,0979.8,+11.8,049,0134,1707817415,35.246 54,0001,0002,0979.9,+11.7,049,0136,1707817715,35.238 54,0002,0003,0979.8,+11.8,047,0119,1707818015,35.264 54,0002,0003,0979.6,+11.8,046,0127,1707818315,35.232 47,0002,0003,0979.6,+12.5,046,0140,1707818615,35.214 54,0001,0002,0979.6,+12.6,044,0121,1707818915,35.202 47,0001,0002,0980.1,+12.7,043,0153,1707819215,35.205 54,0001,0002,0979.7,+12.9,042,0150,1707819515,35.191 47,0001,0002,0980.1,+13.1,042,0125,1707819815,35.237 54,0001,0002,0980.0,+13.1,044,0147,1707820115,35.336 47,0001,0002,0980.0,+13.1,043,0115,1707820415,35.336 54,0001,0002,0979.9,+13.3,043,0134,1707820715,35.336 49,0001,0002,0979.8,+13.3,043,0150,1707821015,35.321 47,0001,0002,0979.5,+14.2,041,0129,1707821315,35.319 57,0001,0002,0979.5,+13.8,038,0124,1707821615,35.301 54,0001,0002,0979.5,+13.5,038,0145,1707821915,35.3 54,0001,0002,0979.5,+14.2,038,0148,1707822215,35.29 47,0001,0002,0979.6,+14.0,037,0142,1707822515,35.28 49,0001,0002,0979.5,+14.4,038,0141,1707822815,35.276 47,0001,0002,0979.4,+14.4,039,0141,1707823115,35.264 47,0001,0002,0979.7,+14.0,037,0158,1707823415,35.307 47,0001,0002,0979.0,+14.1,038,0142,1707823715,35.406 57,0001,0002,0979.1,+14.5,037,0143,1707824015,35.401 47,0001,0002,0979.2,+14.2,037,0117,1707824315,35.388 47,0001,0002,0978.9,+14.6,036,0165,1707824615,35.375 54,0001,0002,0979.0,+14.8,035,0136,1707824915,35.376 49,0001,0002,0979.3,+14.5,035,0142,1707825215,35.358 54,0003,0005,0979.2,+14.5,035,0130,1707825515,35.363 47,0001,0002,0979.0,+15.0,035,0132,1707825815,35.366 49,0001,0002,0979.1,+14.9,034,0149,1707826115,35.361 47,0001,0002,0978.9,+14.3,035,0126,1707826415,35.348 47,0001,0002,0978.9,+14.4,034,0143,1707826715,35.356 54,0001,0002,0978.8,+14.5,035,0155,1707827015,35.372 57,0001,0002,0978.9,+14.1,036,0160,1707827315,35.509 47,0001,0002,0978.9,+13.5,036,0146,1707827615,35.474 57,0002,0003,0978.9,+13.5,036,0158,1707827915,35.471 54,0001,0002,0979.0,+13.5,036,0158,1707828215,35.457 54,0001,0002,0979.1,+13.5,037,0142,1707828515,35.457 47,0001,0002,0979.2,+13.4,037,0142,1707828815,35.449 47,0001,0002,0979.2,+13.3,037,0133,1707829115,35.434 47,0001,0002,0979.0,+13.1,037,0143,1707829415,35.426 47,0001,0002,0979.2,+13.1,037,0140,1707829715,35.429 47,0002,0003,0979.0,+13.1,037,0139,1707830015,35.419 47,0001,0002,0979.3,+13.1,037,0158,1707830315,35.417 52,0001,0002,0979.4,+13.1,038,0158,1707830615,35.449 54,0001,0002,0979.0,+13.0,037,0141,1707830915,35.548 54,0001,0002,0979.4,+12.9,037,0126,1707831215,35.549 54,0001,0002,0979.5,+13.2,036,0111,1707831515,35.54 54,0002,0003,0979.7,+13.3,037,0142,1707831815,35.53 47,0001,0002,0979.2,+13.0,037,0134,1707832115,35.526 54,0002,0003,0979.8,+12.9,038,0127,1707832415,35.516 45,0001,0002,0979.6,+12.9,037,0127,1707832715,35.497 54,0001,0002,0979.7,+12.6,038,0163,1707833015,35.494 47,0001,0002,0979.6,+12.5,038,0137,1707833315,35.498 47,0001,0002,0979.6,+12.5,038,0101,1707833615,35.49 42,0001,0002,0979.5,+12.4,039,0133,1707833915,35.483 52,0001,0002,0979.5,+12.3,039,0140,1707834215,35.512 45,0001,0002,0979.7,+12.2,039,0150,1707834515,35.63 45,0001,0002,0979.7,+12.0,040,0153,1707834815,35.623 42,0001,0002,0979.7,+11.9,041,0145,1707835115,35.625 45,0001,0002,0979.6,+11.8,041,0145,1707835415,35.621 45,0002,0003,0979.8,+11.5,042,0141,1707835715,35.605 47,0002,0003,0979.6,+11.4,042,0162,1707836015,35.604 45,0001,0002,0979.8,+11.2,042,0141,1707836315,35.598 54,0002,0003,0979.8,+11.0,043,0116,1707836615,35.587 47,0002,0003,0980.0,+10.9,044,0128,1707836915,35.589 54,0002,0003,0979.7,+10.7,045,0118,1707837215,35.582 45,0002,0003,0980.1,+10.6,045,0123,1707837515,35.572 54,0002,0003,0980.3,+10.6,046,0138,1707837815,35.608 47,0002,0003,0980.0,+10.5,047,0112,1707838115,35.732 45,0002,0003,0980.1,+10.5,046,0168,1707838415,35.719 47,0001,0002,0980.2,+10.5,046,0128,1707838715,35.713 49,0001,0002,0980.5,+10.3,045,0129,1707839015,35.705 57,0001,0002,0980.4,+10.2,046,0129,1707839315,35.699 49,0001,0002,0980.8,+10.0,045,0143,1707839615,35.687 49,0001,0002,0980.5,+10.0,045,0134,1707839915,35.681 49,0001,0002,0980.7,+09.9,045,0137,1707840215,35.672 49,0001,0002,0980.5,+09.7,046,0170,1707840515,35.655 47,0001,0002,0980.7,+09.7,047,0139,1707840815,35.666 45,0001,0002,0980.7,+09.7,047,0141,1707841115,35.661 52,0001,0002,0981.1,+09.5,048,0125,1707841415,35.706 45,0001,0002,0981.2,+09.6,048,0112,1707841715,35.797 45,0001,0002,0981.2,+09.6,048,0132,1707842015,35.805 47,0001,0002,0981.3,+09.5,048,0140,1707842315,35.799 45,0001,0002,0981.4,+09.6,048,0133,1707842615,35.799 47,0001,0002,0981.4,+09.6,048,0142,1707842915,35.793 54,0002,0003,0981.2,+09.5,048,0147,1707843215,35.778 54,0003,0005,0981.3,+09.5,049,0132,1707843515,35.768 47,0001,0002,0981.1,+09.4,049,0136,1707843815,35.761 52,0001,0002,0981.2,+09.4,048,0161,1707844115,35.75 47,0001,0002,0981.4,+09.3,049,0120,1707844415,35.753 47,0002,0003,0981.4,+09.2,050,0117,1707844715,35.738 47,0001,0002,0981.2,+09.1,050,0141,1707845015,35.774 54,0001,0002,0981.1,+09.1,050,0125,1707845315,35.881 49,0001,0002,0981.3,+09.1,051,0118,1707845615,35.874 47,0001,0002,0981.1,+09.0,051,0120,1707845915,35.871 47,0001,0002,0981.4,+09.0,051,0122,1707846215,35.868 45,0001,0002,0981.5,+08.9,052,0152,1707846515,35.861 52,0001,0002,0981.3,+08.9,052,0130,1707846815,35.852 47,0001,0002,0981.4,+08.8,053,0139,1707847115,35.854 47,0001,0002,0981.4,+08.8,053,0143,1707847415,35.843 54,0001,0002,0981.6,+08.7,053,0142,1707847715,35.842 54,0001,0002,0981.6,+08.6,053,0145,1707848015,35.83 47,0001,0002,0981.4,+08.6,054,0135,1707848315,35.831 54,0001,0002,0981.3,+08.5,054,0129,1707848615,35.869 45,0001,0002,0981.4,+08.5,054,0109,1707848915,35.964 47,0001,0002,0981.7,+08.4,055,0130,1707849215,35.974 47,0001,0002,0981.7,+08.3,055,0125,1707849515,35.958 45,0001,0002,0981.7,+08.2,056,0126,1707849815,35.963 47,0001,0002,0981.7,+08.2,056,0135,1707850115,35.943 54,0001,0002,0981.5,+08.2,057,0137,1707850415,35.952 45,0001,0002,0981.9,+08.1,057,0141,1707850715,35.942 47,0001,0002,0981.9,+08.0,057,0141,1707851015,35.938 47,0001,0002,0981.8,+08.1,057,0159,1707851315,35.93 47,0001,0002,0981.8,+08.1,058,0128,1707851615,35.938 47,0001,0002,0981.9,+08.0,058,0134,1707851915,35.925 54,0002,0003,0981.7,+07.9,058,0129,1707852215,35.961 47,0001,0002,0981.8,+08.0,058,0143,1707852516,36.059 47,0001,0002,0981.9,+08.0,058,0138,1707852816,36.058 47,0001,0002,0982.1,+08.1,058,0134,1707853116,36.05 47,0001,0002,0981.9,+08.0,058,0153,1707853416,36.053 45,0001,0002,0982.0,+08.1,058,0116,1707853716,36.052 45,0001,0002,0982.1,+08.1,058,0146,1707854016,36.038 47,0001,0002,0982.1,+08.2,058,0141,1707854316,36.032 47,0001,0002,0982.2,+08.1,059,0141,1707854616,36.027 47,0002,0003,0981.9,+08.1,059,0130,1707854916,36.025 47,0001,0002,0982.1,+08.1,060,0108,1707855216,36.023 47,0001,0002,0982.0,+08.1,059,0154,1707855516,36.02 47,0001,0002,0982.1,+08.1,059,0135,1707855816,36.052 45,0001,0002,0981.9,+08.1,059,0145,1707856116,36.165 47,0001,0002,0982.2,+08.1,059,0167,1707856416,36.165 45,0001,0002,0982.5,+08.0,060,0151,1707856716,36.153 52,0001,0002,0982.2,+07.9,061,0128,1707857016,36.143 54,0001,0002,0982.2,+07.8,061,0142,1707857316,36.136 54,0001,0002,0982.2,+07.7,062,0141,1707857616,36.134 47,0001,0002,0982.5,+07.6,062,0151,1707857916,36.127 45,0002,0003,0982.3,+07.5,063,0124,1707858216,36.125 54,0001,0002,0982.5,+07.6,062,0128,1707858516,36.12 45,0001,0002,0982.4,+07.5,062,0141,1707858816,36.112 54,0001,0002,0982.6,+07.6,062,0154,1707859416,36.151 52,0001,0002,0982.5,+07.5,062,0138,1707859716,36.267 47,0001,0002,0982.5,+07.4,063,0158,1707860016,36.251 52,0001,0002,0982.6,+07.6,062,0115,1707860316,36.249 47,0002,0003,0982.3,+07.4,063,0123,1707860616,36.244 47,0002,0003,0982.4,+07.5,062,0139,1707860916,36.233 47,0001,0002,0982.5,+07.5,063,0131,1707861216,36.23 54,0003,0005,0982.6,+07.4,064,0133,1707861516,36.228 47,0002,0003,0982.5,+07.5,063,0110,1707861816,36.221 45,0002,0003,0982.7,+07.5,062,0136,1707862116,36.216 47,0001,0002,0982.6,+07.6,062,0123,1707862416,36.216 54,0001,0002,0982.6,+07.6,061,0137,1707862716,36.214 45,0001,0002,0982.9,+07.7,061,0123,1707863016,36.245 47,0001,0002,0982.9,+07.7,060,0128,1707863316,36.347 47,0001,0002,0982.6,+07.7,061,0149,1707863616,36.341 47,0001,0002,0983.0,+07.7,060,0118,1707863916,36.335 52,0001,0002,0982.8,+07.8,060,0132,1707864216,36.335 47,0001,0002,0983.0,+07.8,060,0126,1707864516,36.333 47,0001,0002,0982.8,+07.7,061,0147,1707864816,36.324 47,0001,0002,0982.9,+07.7,061,0136,1707865116,36.326 54,0001,0002,0982.8,+07.7,060,0138,1707865416,36.315 54,0001,0002,0983.0,+07.8,059,0142,1707865716,36.314 54,0001,0002,0982.9,+07.8,059,0142,1707866016,36.307 47,0001,0002,0983.0,+07.9,059,0116,1707866316,36.309 54,0001,0002,0983.1,+07.8,059,0125,1707866616,36.349 54,0001,0002,0982.7,+07.9,058,0153,1707866916,36.453 45,0001,0002,0982.8,+08.0,057,0149,1707867216,36.445 47,0001,0002,0983.0,+07.9,057,0135,1707867516,36.441 47,0001,0002,0983.2,+07.9,058,0162,1707867816,36.429 47,0001,0002,0982.8,+08.0,057,0138,1707868116,36.428 47,0001,0002,0983.1,+07.9,058,0134,1707868416,36.428 45,0001,0002,0983.2,+07.9,058,0123,1707868716,36.425 52,0000,0001,0983.1,+07.8,058,0139,1707869016,36.409 47,0001,0002,0983.3,+07.8,058,0147,1707869316,36.408 47,0001,0002,0983.0,+07.8,059,0130,1707869616,36.4 52,0000,0001,0983.1,+07.7,059,0137,1707869916,36.408 47,0001,0002,0983.1,+07.7,059,0122,1707870216,36.441 45,0000,0001,0983.2,+07.8,058,0145,1707870516,36.542 45,0001,0002,0983.2,+07.7,058,0126,1707870816,36.546 54,0001,0002,0983.3,+07.8,058,0148,1707871116,36.54 47,0000,0001,0983.2,+07.8,057,0144,1707871416,36.53 52,0000,0001,0983.4,+07.8,057,0145,1707871716,36.52 45,0001,0002,0983.2,+07.8,056,0142,1707872016,36.523 45,0000,0001,0983.2,+07.8,057,0155,1707872316,36.518 52,0001,0002,0983.4,+07.7,057,0143,1707872616,36.505 45,0001,0002,0983.2,+07.8,057,0139,1707872916,36.499 45,0001,0002,0983.2,+07.8,057,0122,1707873216,36.494 45,0000,0001,0983.3,+07.7,057,0134,1707873516,36.476 45,0001,0002,0983.2,+07.7,057,0135,1707873816,36.515 45,0001,0002,0983.5,+07.7,057,0135,1707874116,36.627 52,0001,0002,0983.2,+07.6,058,0122,1707874416,36.635 52,0001,0002,0983.4,+07.6,058,0125,1707874716,36.623 47,0001,0002,0983.2,+07.6,058,0133,1707875016,36.603 45,0001,0002,0983.4,+07.5,058,0143,1707875316,36.609 45,0001,0002,0983.2,+07.5,058,0152,1707875616,36.604 45,0000,0001,0983.2,+07.5,058,0147,1707875916,36.595 45,0001,0002,0983.4,+07.4,059,0145,1707876216,36.591 54,0001,0002,0983.5,+07.4,059,0157,1707876516,36.59 45,0000,0001,0983.5,+07.4,059,0144,1707876816,36.583 45,0001,0002,0983.5,+07.3,059,0136,1707877116,36.571 45,0001,0002,0983.6,+07.3,060,0105,1707877416,36.625 47,0001,0002,0983.6,+07.3,059,0143,1707877716,36.727 47,0001,0002,0983.5,+07.3,060,0124,1707878016,36.723 57,0001,0002,0983.5,+07.2,060,0121,1707878316,36.717 45,0001,0002,0983.6,+07.3,059,0165,1707878616,36.708 54,0001,0002,0983.4,+07.4,058,0142,1707878916,36.702 47,0001,0002,0983.6,+07.3,059,0134,1707879216,36.696 52,0001,0002,0983.6,+07.3,059,0125,1707879516,36.697 54,0001,0002,0983.9,+07.2,059,0135,1707879816,36.694 52,0001,0002,0983.9,+07.2,059,0121,1707880116,36.677 47,0000,0001,0984.1,+07.3,058,0149,1707880416,36.682 45,0001,0002,0983.8,+07.4,057,0123,1707880716,36.668 47,0001,0002,0983.9,+07.4,057,0161,1707881016,36.717 47,0001,0002,0983.8,+07.4,057,0114,1707881316,36.824 54,0000,0001,0983.9,+07.4,057,0132,1707881616,36.821 52,0001,0002,0984.0,+07.4,057,0147,1707881916,36.811 47,0001,0002,0984.1,+07.4,057,0118,1707882216,36.803 54,0001,0002,0984.1,+07.4,057,0127,1707882516,36.804 47,0001,0002,0984.2,+07.4,057,0131,1707882816,36.797 47,0001,0002,0984.1,+07.3,057,0134,1707883116,36.791 45,0001,0002,0984.2,+07.3,058,0129,1707883416,36.789 54,0001,0002,0984.2,+07.3,058,0123,1707883716,36.787 47,0001,0002,0984.0,+07.3,058,0136,1707884016,36.782 45,0001,0002,0984.2,+07.3,058,0128,1707884316,36.791 57,0001,0002,0984.1,+07.3,057,0153,1707884616,36.817 54,0001,0002,0984.2,+07.3,057,0129,1707884916,36.92 47,0002,0003,0984.3,+07.4,056,0127,1707885216,36.919 54,0002,0003,0984.2,+07.4,057,0142,1707885516,36.915 45,0002,0003,0984.2,+07.4,057,0115,1707885816,36.921 54,0001,0002,0984.5,+07.3,057,0121,1707886116,36.892 45,0001,0002,0984.7,+07.3,057,0138,1707886416,36.891 45,0001,0002,0984.7,+07.2,058,0129,1707886716,36.885 45,0001,0002,0984.7,+07.3,057,0128,1707887016,36.891 54,0001,0002,0984.8,+07.2,058,0138,1707887316,36.897 45,0002,0003,0984.8,+07.2,058,0125,1707887616,36.878 45,0001,0002,0984.6,+07.2,058,0139,1707887916,36.875 47,0001,0002,0985.0,+07.2,058,0131,1707888216,36.908 54,0002,0003,0984.9,+07.3,058,0147,1707888517,37.017 45,0001,0002,0985.2,+07.3,057,0119,1707888817,37.006 45,0001,0002,0985.2,+07.3,058,0139,1707889116,36.994 45,0002,0003,0985.4,+07.3,057,0130,1707889417,37.001 45,0001,0002,0985.4,+07.4,057,0145,1707889716,37 47,0003,0005,0985.9,+07.3,058,0132,1707890016,36.986 47,0001,0002,0985.8,+07.3,057,0111,1707890316,36.986 45,0002,0003,0985.5,+07.3,058,0137,1707890616,36.979 45,0002,0003,0985.9,+07.2,058,0134,1707890916,36.966 47,0004,0006,0985.8,+07.0,060,0135,1707891216,36.967 45,0002,0003,0986.0,+07.0,061,0121,1707891516,36.961 45,0002,0003,0985.9,+07.0,061,0134,1707891816,36.996 45,0003,0005,0986.0,+07.0,060,0130,1707892117,37.114 47,0002,0003,0986.3,+07.2,059,0148,1707892417,37.116 45,0002,0003,0985.9,+07.2,059,0129,1707892717,37.1 45,0002,0003,0985.9,+07.2,060,0146,1707893017,37.092 47,0002,0003,0986.3,+07.2,060,0125,1707893317,37.099 47,0003,0005,0986.0,+07.1,062,0124,1707893617,37.085 47,0002,0003,0986.2,+07.2,061,0114,1707893917,37.086 54,0002,0003,0986.4,+07.2,061,0127,1707894217,37.076 47,0003,0005,0986.2,+07.2,061,0143,1707894517,37.082 57,0003,0005,0986.3,+07.2,061,0147,1707894816,36.886 49,0002,0003,0986.5,+07.2,062,0130,1707895117,37.068 54,0003,0005,0986.3,+07.2,063,0129,1707895417,37.107 49,0002,0003,0986.8,+07.2,062,0138,1707895717,37.211 57,0004,0006,0987.0,+07.2,063,0142,1707896017,37.214 59,0002,0003,0986.9,+07.2,063,0128,1707896317,37.193 49,0004,0006,0986.8,+07.1,066,0142,1707896617,37.192 49,0004,0006,0986.8,+07.1,067,0163,1707896917,37.183 52,0003,0005,0987.0,+07.0,067,0131,1707897217,37.17 59,0004,0006,0987.2,+06.9,066,0138,1707897517,37.177 49,0003,0005,0987.2,+06.9,067,0138,1707897817,37.164 52,0004,0006,0987.3,+06.9,067,0154,1707898117,37.155 47,0004,0006,0987.0,+07.0,066,0152,1707898417,37.158 47,0005,0007,0987.1,+07.1,068,0132,1707898717,37.14 54,0004,0006,0987.4,+07.0,067,0140,1707899017,37.184 54,0005,0007,0987.2,+07.1,066,0114,1707899317,37.295 47,0004,0006,0987.2,+07.2,067,0147,1707899617,37.307 54,0005,0007,0987.5,+07.3,068,0116,1707899917,37.284 45,0005,0007,0987.5,+07.4,067,0146,1707900217,37.279 47,0003,0005,0987.5,+07.5,067,0141,1707900517,37.266 47,0004,0006,0987.7,+07.5,065,0126,1707900817,37.254 47,0004,0006,0987.6,+07.4,065,0134,1707901117,37.247 47,0003,0005,0987.7,+07.5,065,0136,1707901417,37.243 47,0003,0005,0987.8,+07.6,066,0147,1707901717,37.235 47,0006,0008,0987.8,+07.6,065,0130,1707902017,37.242 47,0003,0005,0987.7,+07.7,061,0141,1707902317,37.243 47,0017,0023,0987.7,+07.7,064,0124,1707902617,37.286 54,0027,0037,0987.7,+07.7,066,0146,1707902917,37.385 49,0027,0037,0987.9,+07.7,066,0131,1707903217,37.375 49,0004,0006,0987.8,+07.6,064,0137,1707903517,37.375 49,0006,0008,0987.9,+07.5,065,0159,1707903817,37.38 49,0004,0006,0987.7,+07.6,064,0151,1707904117,37.374 52,0003,0005,0987.6,+07.7,063,0125,1707904417,37.357 47,0002,0003,0987.7,+07.7,062,0135,1707904717,37.357 42,0003,0005,0987.9,+07.9,060,0130,1707905017,37.354 45,0002,0003,0987.8,+07.9,059,0141,1707905317,37.345 45,0002,0003,0987.5,+08.0,059,0134,1707905617,37.343 52,0004,0006,0987.5,+08.2,059,0145,1707905917,37.345 52,0003,0005,0987.3,+08.3,059,0128,1707906217,37.367 42,0003,0005,0987.5,+08.5,058,0161,1707906517,37.486 45,0004,0006,0987.7,+08.5,057,0155,1707906817,37.473 45,0004,0006,0987.4,+08.7,059,0161,1707907117,37.472 52,0003,0005,0987.4,+08.7,057,0137,1707907417,37.461 52,0004,0006,0987.3,+08.7,058,0124,1707907717,37.462 42,0024,0032,0987.5,+08.6,056,0126,1707908017,37.459 42,0007,0010,0987.7,+08.6,057,0159,1707908317,37.457 42,0015,0021,0987.5,+08.7,057,0143,1707908617,37.444 45,0006,0008,0987.6,+08.6,056,0141,1707908917,37.443 45,0003,0005,0987.5,+08.5,056,0134,1707909217,37.43 45,0013,0017,0987.6,+08.5,059,0156,1707909517,37.412 45,0003,0005,0987.5,+08.5,057,0161,1707909817,37.45 45,0005,0007,0987.6,+08.6,060,0142,1707910117,37.561 45,0003,0005,0987.6,+08.9,059,0130,1707910417,37.563 47,0003,0005,0987.7,+09.0,056,0137,1707910717,37.549 45,0003,0005,0987.7,+09.0,054,0142,1707911017,37.549 47,0003,0005,0987.3,+08.8,055,0128,1707911317,37.541 54,0004,0006,0987.7,+08.8,056,0138,1707911617,37.537 45,0003,0005,0987.7,+08.9,055,0119,1707911917,37.532 47,0002,0003,0987.5,+09.2,055,0138,1707912217,37.528 45,0002,0003,0987.3,+09.1,054,0146,1707912517,37.522 49,0002,0003,0987.5,+09.1,054,0159,1707912817,37.517 45,0003,0005,0987.6,+09.0,055,0117,1707913417,37.554 52,0002,0003,0987.9,+09.0,054,0132,1707913717,37.646 47,0003,0005,0987.8,+09.1,054,0135,1707914017,37.644 47,0003,0005,0987.9,+09.1,054,0150,1707914317,37.658 45,0003,0005,0987.9,+09.1,052,0124,1707914617,37.64 47,0004,0006,0988.0,+09.0,052,0115,1707914917,37.624 45,0003,0005,0987.8,+09.0,051,0142,1707915217,37.629 45,0003,0005,0987.8,+09.1,051,0165,1707915517,37.623 45,0003,0005,0987.8,+09.1,052,0122,1707915817,37.617 42,0003,0005,0987.7,+09.0,051,0131,1707916117,37.606 42,0004,0006,0987.8,+09.0,051,0135,1707916417,37.607 42,0003,0005,0987.9,+09.0,052,0140,1707916717,37.602 54,0003,0005,0987.8,+09.1,053,0142,1707917017,37.629 42,0004,0006,0987.6,+09.2,052,0133,1707917317,37.749 42,0004,0006,0987.9,+09.1,052,0123,1707917617,37.74 42,0004,0006,0988.1,+09.2,052,0126,1707917917,37.743 42,0004,0006,0987.8,+09.2,053,0134,1707918217,37.739 42,0004,0006,0987.9,+09.1,051,0131,1707918517,37.731 57,0004,0006,0988.0,+09.1,052,0153,1707918817,37.724 42,0003,0005,0987.8,+09.0,052,0115,1707919117,37.715 42,0004,0006,0987.9,+08.9,052,0125,1707919417,37.705 42,0003,0005,0987.9,+08.8,052,0146,1707919717,37.705 42,0003,0005,0988.0,+08.8,053,0140,1707920017,37.703 45,0003,0005,0988.0,+08.7,053,0143,1707920317,37.69 45,0003,0005,0987.9,+08.6,054,0135,1707920617,37.738 42,0003,0005,0988.0,+08.6,053,0122,1707920917,37.844 42,0004,0006,0988.1,+08.5,054,0148,1707921217,37.845 57,0004,0006,0988.2,+08.5,054,0142,1707921517,37.834 54,0004,0006,0988.2,+08.4,055,0130,1707921817,37.841 42,0004,0006,0988.0,+08.4,056,0139,1707922117,37.828 57,0004,0006,0988.0,+08.3,055,0161,1707922417,37.817 57,0004,0006,0988.2,+08.3,056,0133,1707922717,37.81 45,0004,0006,0988.1,+08.3,055,0125,1707923017,37.804 47,0005,0007,0988.3,+08.1,056,0131,1707923317,37.797 57,0004,0006,0988.3,+08.2,055,0144,1707923617,37.798 45,0004,0006,0988.2,+08.1,054,0146,1707923917,37.788 47,0004,0006,0988.4,+08.1,054,0139,1707924217,37.835 45,0003,0005,0988.3,+08.1,053,0123,1707924517,37.914 47,0004,0006,0988.5,+08.1,053,0127,1707924817,37.921 47,0004,0006,0988.5,+08.2,053,0124,1707925117,37.913 57,0004,0006,0988.9,+08.1,053,0122,1707925417,37.92 47,0004,0006,0988.9,+08.1,052,0150,1707925717,37.899 45,0004,0006,0989.1,+08.1,052,0133,1707926017,37.89 54,0004,0006,0988.9,+08.0,052,0121,1707926317,37.885 42,0004,0006,0989.2,+08.1,052,0130,1707926617,37.889 45,0005,0007,0989.0,+08.0,052,0123,1707926917,37.874 45,0004,0006,0989.1,+08.0,052,0133,1707927217,37.884 47,0004,0006,0989.2,+07.9,052,0117,1707927517,37.862 47,0003,0005,0989.3,+07.9,052,0138,1707927817,37.91 42,0004,0006,0989.5,+07.9,052,0165,1707928118,38.019 42,0004,0006,0989.6,+07.8,053,0148,1707928418,38.003 45,0004,0006,0989.6,+07.7,054,0153,1707928717,37.999 57,0004,0006,0989.7,+07.7,054,0139,1707929018,38.001 54,0004,0006,0989.8,+07.7,054,0168,1707929317,37.988 54,0004,0006,0989.4,+07.6,053,0154,1707929617,37.997 59,0004,0006,0989.8,+07.6,054,0144,1707929917,37.996 47,0004,0006,0989.8,+07.5,054,0119,1707930217,37.993 47,0005,0007,0990.0,+07.5,053,0126,1707930517,37.989 45,0004,0006,0989.9,+07.4,054,0156,1707930817,37.976 47,0004,0006,0989.8,+07.4,054,0136,1707931117,37.976 45,0005,0007,0989.9,+07.4,054,0142,1707931418,38.008 47,0005,0007,0990.0,+07.3,055,0142,1707931718,38.112 45,0005,0007,0990.0,+07.4,054,0125,1707932018,38.118 45,0005,0007,0989.9,+07.5,053,0131,1707932318,38.116 42,0003,0005,0989.7,+07.4,053,0148,1707932618,38.104 45,0004,0006,0989.8,+07.4,052,0124,1707932918,38.085 45,0004,0006,0989.8,+07.4,053,0129,1707933218,38.086 40,0004,0006,0990.0,+07.3,053,0122,1707933518,38.077 54,0004,0006,0990.1,+07.4,052,0130,1707933818,38.074 57,0005,0007,0990.4,+07.3,053,0130,1707934118,38.067 47,0005,0007,0990.0,+07.2,054,0154,1707934418,38.058 47,0006,0008,0990.3,+07.2,054,0142,1707934718,38.053 47,0005,0007,0990.2,+07.2,053,0137,1707935018,38.091 57,0004,0006,0990.2,+07.1,054,0110,1707935318,38.195 57,0004,0006,0990.4,+07.0,055,0125,1707935618,38.209 47,0005,0007,0990.3,+07.1,054,0153,1707935918,38.197 57,0004,0006,0990.2,+07.1,055,0148,1707936218,38.198 47,0004,0006,0990.3,+07.1,055,0148,1707936518,38.192 45,0005,0007,0990.2,+07.1,054,0140,1707936818,38.167 45,0005,0007,0990.1,+07.1,053,0147,1707937118,38.168 42,0004,0006,0990.3,+06.9,056,0135,1707937418,38.155 45,0004,0006,0990.5,+06.9,054,0135,1707937718,38.165 45,0004,0006,0990.2,+07.1,053,0138,1707938018,38.166 45,0003,0005,0990.3,+07.1,052,0131,1707938318,38.145 45,0003,0005,0990.3,+07.1,052,0133,1707938618,38.186 54,0003,0005,0990.1,+07.1,052,0139,1707938918,38.294 47,0004,0006,0990.2,+07.1,052,0141,1707939218,38.286 47,0003,0005,0990.3,+07.2,051,0121,1707939518,38.276 42,0003,0005,0990.3,+07.3,050,0122,1707939818,38.277 42,0003,0005,0990.3,+07.2,050,0154,1707940118,38.276 45,0002,0003,0990.2,+07.2,050,0125,1707940418,38.264 45,0003,0005,0990.3,+07.3,050,0119,1707940718,38.258 45,0004,0006,0990.4,+07.3,050,0123,1707941018,38.257 45,0003,0005,0990.6,+07.3,050,0141,1707941318,38.243 57,0003,0005,0989.9,+07.3,049,0132,1707941618,38.258 42,0003,0005,0990.3,+07.3,050,0132,1707941918,38.242 45,0002,0003,0990.0,+07.3,049,0132,1707942218,38.283 57,0003,0005,0989.9,+07.3,050,0127,1707942518,38.391 45,0003,0005,0990.2,+07.2,049,0135,1707942818,38.382 45,0004,0006,0990.0,+07.3,049,0132,1707943118,38.381 45,0003,0005,0990.2,+07.3,049,0122,1707943418,38.372 45,0004,0006,0989.9,+07.1,051,0134,1707943718,38.376 42,0003,0005,0990.0,+07.1,051,0146,1707944018,38.375 47,0003,0005,0990.4,+06.9,052,0148,1707944318,38.365 45,0003,0005,0990.1,+07.0,052,0138,1707944618,38.356 45,0003,0005,0990.3,+06.9,052,0133,1707944918,38.355 45,0004,0006,0990.2,+06.9,052,0130,1707945218,38.344 45,0004,0006,0990.0,+06.8,053,0142,1707945518,38.345 47,0004,0006,0990.1,+06.9,052,0147,1707945818,38.372 42,0005,0007,0990.4,+06.9,052,0132,1707946118,38.483 45,0005,0007,0990.2,+06.9,051,0102,1707946418,38.474 45,0004,0006,0990.5,+06.9,051,0126,1707946718,38.469 45,0004,0006,0990.6,+07.0,051,0136,1707947018,38.461 45,0005,0007,0990.5,+07.0,050,0136,1707947318,38.456 47,0006,0008,0990.6,+07.0,050,0136,1707947618,38.447 45,0006,0008,0990.4,+07.0,050,0120,1707947918,38.444 47,0005,0007,0990.3,+06.9,051,0122,1707948218,38.442 47,0006,0008,0990.4,+06.9,051,0144,1707948518,38.441 47,0004,0006,0990.4,+06.8,052,0138,1707948818,38.432 45,0004,0006,0990.6,+06.7,053,0134,1707949118,38.421 45,0005,0007,0990.7,+06.8,053,0139,1707949418,38.456 45,0004,0006,0990.7,+06.7,052,0145,1707949718,38.569 45,0005,0007,0990.2,+06.5,054,0138,1707950018,38.553 45,0004,0006,0990.3,+06.6,053,0140,1707950318,38.556 59,0007,0010,0990.3,+06.5,053,0144,1707950618,38.547 47,0005,0007,0990.5,+06.5,054,0113,1707950918,38.547 45,0004,0006,0990.4,+06.4,054,0122,1707951218,38.553 45,0005,0007,0990.6,+06.3,055,0138,1707951518,38.545 45,0006,0008,0990.6,+06.3,054,0148,1707951818,38.533 47,0007,0010,0990.5,+06.4,054,0141,1707952118,38.548 57,0005,0007,0990.5,+06.3,054,0131,1707952418,38.536 45,0005,0007,0990.5,+06.3,053,0143,1707952718,38.537 45,0007,0010,0990.6,+06.3,054,0125,1707953018,38.565 54,0004,0006,0990.4,+06.3,054,0128,1707953318,38.681 57,0007,0010,0990.6,+06.3,053,0143,1707953618,38.682 47,0005,0007,0990.4,+06.3,052,0127,1707953918,38.672 47,0006,0008,0990.6,+06.3,053,0130,1707954218,38.667 47,0005,0007,0990.3,+06.2,053,0136,1707954518,38.655 47,0005,0007,0990.2,+06.2,054,0142,1707954818,38.663 47,0006,0008,0990.4,+06.2,054,0162,1707955118,38.657 47,0004,0006,0990.5,+06.1,054,0146,1707955418,38.65 47,0004,0006,0990.8,+06.0,056,0145,1707955718,38.636 47,0005,0007,0991.0,+06.1,056,0117,1707956018,38.638 47,0005,0007,0990.4,+05.8,057,0135,1707956318,38.62 47,0004,0006,0990.7,+05.9,057,0133,1707956618,38.664 47,0005,0007,0990.6,+05.8,057,0150,1707956918,38.768 45,0005,0007,0990.6,+05.9,056,0142,1707957218,38.765 47,0007,0010,0990.7,+05.8,057,0138,1707957518,38.755 45,0006,0008,0990.6,+05.8,056,0148,1707957818,38.759 47,0005,0007,0990.6,+05.8,057,0153,1707958118,38.755 47,0006,0008,0990.7,+05.7,057,0127,1707958418,38.743 42,0005,0007,0990.7,+05.7,057,0118,1707958718,38.75 45,0006,0008,0990.9,+05.7,056,0136,1707959018,38.753 59,0005,0007,0990.6,+05.7,056,0147,1707959318,38.747 59,0006,0008,0990.6,+05.7,056,0121,1707959618,38.732 45,0005,0007,0990.7,+05.6,057,0133,1707959918,38.724 59,0005,0007,0990.7,+05.7,055,0132,1707960218,38.765 47,0006,0008,0990.6,+05.8,054,0148,1707960518,38.879 47,0006,0008,0990.6,+05.9,055,0140,1707960818,38.869 57,0005,0007,0990.5,+05.6,055,0142,1707961118,38.871 45,0005,0007,0990.5,+05.7,055,0132,1707961418,38.857 45,0004,0006,0990.6,+05.8,054,0147,1707961718,38.853 59,0005,0007,0990.8,+05.6,055,0141,1707962018,38.846 47,0005,0007,0990.7,+05.7,054,0129,1707962318,38.845 45,0006,0008,0990.5,+05.6,054,0139,1707962618,38.85 47,0006,0008,0991.0,+05.7,054,0120,1707962918,38.84 45,0005,0007,0990.6,+05.7,054,0155,1707963218,38.842 45,0006,0008,0990.7,+05.6,055,0132,1707963518,38.846 45,0006,0008,0990.8,+05.7,054,0153,1707963818,38.89 47,0004,0006,0990.8,+05.6,054,0124,1707964118,38.983 45,0005,0007,0991.0,+05.7,054,0130,1707964418,38.994 57,0006,0008,0990.7,+05.6,054,0142,1707964718,38.983 59,0006,0008,0990.8,+05.6,053,0136,1707965018,38.978 45,0006,0008,0990.8,+05.7,053,0124,1707965318,38.968 47,0006,0008,0990.7,+05.6,053,0138,1707965618,38.965 45,0005,0007,0990.7,+05.6,053,0132,1707965918,38.95 42,0004,0006,0990.7,+05.6,054,0123,1707966218,38.955 47,0006,0008,0990.6,+05.5,054,0138,1707966518,38.964 59,0005,0007,0991.0,+05.5,054,0128,1707966818,38.955 47,0004,0006,0990.9,+05.5,055,0130,1707967118,38.951 59,0008,0011,0990.9,+05.3,055,0144,1707967418,38.981 59,0005,0007,0990.9,+05.3,055,0128,1707967719,39.091 59,0005,0007,0990.9,+05.3,055,0144,1707968019,39.083 47,0006,0008,0991.0,+05.1,056,0131,1707968319,39.078 45,0006,0008,0991.0,+05.1,056,0152,1707968619,39.07 59,0005,0007,0990.7,+05.1,056,0140,1707968919,39.07 45,0005,0007,0990.8,+05.0,057,0131,1707969219,39.074 47,0005,0007,0990.8,+05.0,056,0109,1707969519,39.06 47,0006,0008,0990.9,+04.7,057,0129,1707969819,39.055 45,0008,0011,0991.0,+04.9,057,0137,1707970119,39.059 59,0005,0007,0990.8,+04.7,057,0141,1707970419,39.053 45,0005,0007,0990.6,+04.6,057,0138,1707970719,39.05 57,0006,0008,0990.7,+04.7,057,0136,1707971019,39.095 59,0006,0008,0990.7,+04.6,057,0131,1707971319,39.192 59,0005,0007,0990.7,+04.6,057,0144,1707971619,39.184 45,0005,0007,0990.9,+04.7,056,0150,1707971919,39.178 47,0004,0006,0990.8,+04.6,057,0137,1707972219,39.184 59,0006,0008,0990.8,+04.6,056,0133,1707972519,39.181 59,0005,0007,0991.0,+04.3,057,0127,1707972819,39.179 59,0008,0011,0991.0,+04.1,057,0130,1707973119,39.169 45,0006,0008,0991.0,+04.2,057,0134,1707973419,39.171 45,0005,0007,0991.1,+04.1,057,0144,1707973719,39.173 47,0006,0008,0991.3,+04.1,057,0126,1707974019,39.154 57,0007,0010,0991.2,+04.0,057,0139,1707974319,39.152 47,0005,0007,0991.4,+04.1,057,0147,1707974619,39.19 47,0007,0010,0991.2,+04.1,057,0127,1707974919,39.304 45,0006,0008,0991.2,+04.1,057,0131,1707975219,39.292 47,0006,0008,0991.6,+04.2,056,0148,1707975519,39.295 47,0007,0010,0991.2,+04.3,054,0134,1707975819,39.292 47,0005,0007,0991.4,+04.5,053,0122,1707976119,39.282 57,0005,0007,0991.5,+04.6,053,0119,1707976419,39.283 47,0005,0007,0991.6,+04.5,053,0120,1707976719,39.277 57,0007,0010,0991.6,+04.6,053,0141,1707977019,39.261 45,0005,0007,0991.5,+04.6,053,0119,1707977319,39.262 45,0005,0007,0991.8,+04.6,053,0159,1707977619,39.255 45,0007,0010,0991.6,+04.6,054,0130,1707977919,39.26 45,0006,0008,0991.8,+04.6,054,0152,1707978219,39.311 59,0005,0007,0992.0,+04.7,053,0129,1707978519,39.4 57,0006,0008,0992.1,+04.9,053,0141,1707978819,39.395 59,0006,0008,0991.9,+05.0,053,0133,1707979119,39.396 47,0005,0007,0992.0,+04.9,054,0148,1707979419,39.391 47,0006,0008,0992.1,+04.8,054,0138,1707979719,39.2 57,0007,0010,0992.0,+04.8,055,0150,1707980019,39.389 57,0007,0010,0992.1,+04.8,055,0147,1707980319,39.387 45,0006,0008,0992.3,+04.9,055,0134,1707980619,39.382 47,0006,0008,0992.1,+04.9,055,0136,1707980919,39.182 47,0005,0007,0992.1,+05.0,055,0124,1707981219,39.367 57,0006,0008,0992.1,+05.1,056,0123,1707981519,39.362 47,0005,0007,0992.2,+05.3,055,0130,1707981819,39.222 47,0005,0007,0992.1,+05.8,054,0146,1707982120,40.161 45,0007,0010,0992.5,+05.7,055,0138,1707982419,39.509 57,0006,0008,0992.2,+06.0,053,0143,1707982719,39.63 57,0006,0008,0992.2,+06.2,052,0156,1707983019,39.496 47,0006,0008,0992.2,+06.3,051,0127,1707983319,39.487 45,0006,0008,0992.2,+06.4,052,0142,1707983619,39.476 47,0006,0008,0992.4,+06.6,050,0165,1707983919,39.467 47,0005,0007,0992.6,+06.9,050,0111,1707984219,39.465 45,0006,0008,0992.6,+06.9,049,0150,1707984519,39.46 47,0006,0008,0992.3,+07.3,050,0145,1707984819,39.442 45,0005,0007,0992.2,+07.5,049,0129,1707985119,39.442 45,0006,0008,0992.4,+07.8,049,0128,1707985419,39.489 45,0006,0008,0992.3,+08.4,048,0125,1707985719,39.592 45,0006,0008,0992.1,+08.5,047,0116,1707986019,39.598 45,0005,0007,0992.4,+08.3,046,0145,1707986319,39.601 45,0005,0007,0992.5,+08.7,046,0146,1707986619,39.592 47,0007,0010,0992.4,+08.6,046,0122,1707986919,39.579 47,0005,0007,0992.2,+08.3,046,0144,1707987219,39.564 42,0005,0007,0992.1,+08.4,045,0144,1707987519,39.562 47,0006,0008,0992.1,+08.5,045,0142,1707987819,39.547 47,0007,0010,0992.1,+10.0,042,0125,1707989019,39.557 57,0006,0008,0992.1,+09.8,041,0134,1707989319,39.676 47,0005,0007,0992.4,+10.3,042,0127,1707989619,39.663 47,0005,0007,0992.3,+10.4,041,0140,1707989919,39.657 47,0005,0007,0992.3,+10.3,041,0136,1707990219,39.65 47,0005,0007,0992.1,+10.2,042,0128,1707990519,39.645 47,0005,0007,0992.0,+10.3,041,0155,1707990819,39.647 54,0013,0017,0992.2,+10.3,041,0154,1707991119,39.635 47,0006,0008,0992.2,+10.3,040,0139,1707991419,39.634 47,0011,0015,0992.2,+10.7,041,0152,1707991719,39.63 47,0007,0010,0991.8,+10.7,041,0167,1707992019,39.624 57,0008,0011,0991.9,+11.3,039,0140,1707992319,39.617 45,0006,0008,0991.7,+10.8,038,0131,1707992619,39.644 54,0004,0006,0991.7,+11.3,037,0139,1707992919,39.754 54,0014,0018,0991.8,+11.3,039,0126,1707993219,39.752 47,0005,0007,0991.7,+10.7,039,0130,1707993819,39.732 54,0018,0024,0992.0,+10.9,039,0129,1707994119,39.731 57,0005,0007,0991.6,+11.1,039,0138,1707994419,39.731 54,0036,0049,0991.6,+10.6,038,0125,1707994719,39.729 47,0007,0010,0991.5,+10.6,039,0167,1707995019,39.715 47,0004,0006,0991.7,+10.8,039,0147,1707995319,39.713 47,0004,0006,0991.4,+10.7,039,0119,1707995619,39.7 47,0010,0013,0991.5,+10.7,040,0150,1707995919,39.698 47,0005,0007,0991.6,+10.8,039,0147,1707996219,39.747 47,0005,0007,0991.4,+11.0,039,0112,1707996519,39.845 57,0004,0006,0991.3,+10.9,039,0141,1707996819,39.83 59,0004,0006,0991.4,+11.0,040,0142,1707997119,39.83 57,0004,0006,0991.3,+10.8,039,0131,1707997419,39.833 47,0004,0006,0991.5,+10.8,040,0139,1707997719,39.822 57,0004,0006,0991.5,+10.7,038,0149,1707998019,39.813 47,0003,0005,0991.6,+10.7,039,0136,1707998319,39.81 47,0007,0010,0991.4,+10.7,039,0122,1707998619,39.819 47,0026,0036,0991.3,+10.5,039,0136,1707998919,39.797 57,0003,0005,0991.1,+10.6,039,0144,1707999219,39.78 47,0004,0006,0991.4,+11.0,040,0151,1707999519,39.783 47,0003,0005,0991.4,+10.7,039,0165,1707999819,39.814 47,0011,0015,0991.3,+10.6,040,0131,1708000119,39.932 57,0004,0006,0991.4,+10.7,040,0141,1708000419,39.921 47,0003,0005,0991.2,+10.6,040,0144,1708000719,39.917 57,0003,0005,0991.2,+10.4,039,0121,1708001019,39.91 47,0003,0005,0991.0,+10.5,040,0124,1708001319,39.889 47,0006,0008,0991.3,+10.4,040,0151,1708001619,39.891 47,0004,0006,0991.1,+10.3,040,0136,1708001919,39.886 47,0008,0011,0991.2,+10.3,040,0148,1708002219,39.882 54,0003,0005,0991.2,+10.4,040,0137,1708002519,39.867 54,0003,0005,0991.3,+10.3,041,0130,1708002819,39.879 57,0005,0007,0991.1,+10.2,040,0153,1708003119,39.857 47,0003,0005,0991.2,+10.3,040,0156,1708003419,39.904 54,0003,0005,0991.1,+10.3,040,0149,1708003720,40 57,0004,0006,0991.1,+10.4,040,0137,1708004019,39.993 57,0007,0010,0991.2,+10.3,040,0119,1708004319,39.99 47,0003,0005,0991.1,+10.3,041,0153,1708004619,39.988 54,0006,0008,0991.2,+10.3,041,0129,1708004919,39.981 47,0005,0007,0991.0,+10.2,041,0125,1708005219,39.974 57,0006,0008,0991.0,+10.1,041,0126,1708005519,39.961 47,0014,0018,0991.2,+10.1,042,0125,1708005819,39.95 47,0006,0008,0991.1,+10.0,041,0140,1708006119,39.959 57,0004,0006,0991.3,+10.1,041,0137,1708006419,39.953 47,0003,0005,0991.1,+10.0,040,0146,1708006719,39.946 57,0002,0003,0991.1,+10.1,041,0146,1708007019,39.988 47,0002,0003,0991.3,+10.1,040,0143,1708007320,40.101 47,0002,0003,0991.3,+10.1,041,0121,1708007620,40.086 47,0002,0003,0991.2,+10.1,040,0156,1708007920,40.085 47,0003,0005,0991.1,+10.0,041,0149,1708008220,40.082 47,0003,0005,0991.4,+09.9,041,0143,1708008520,40.06 57,0003,0005,0991.2,+09.9,041,0128,1708008820,40.056 47,0002,0003,0991.4,+09.8,041,0153,1708009120,40.054 47,0003,0005,0991.3,+09.7,042,0168,1708009420,40.061 57,0002,0003,0991.3,+09.7,042,0145,1708009720,40.057 47,0003,0005,0991.1,+09.7,042,0133,1708010020,40.039 47,0002,0003,0991.4,+09.6,041,0139,1708010320,40.029 57,0002,0003,0991.6,+09.5,042,0157,1708010620,40.071 47,0002,0003,0991.3,+09.5,043,0136,1708010920,40.171 47,0003,0005,0991.7,+09.4,042,0159,1708011220,40.179 47,0003,0005,0991.2,+09.2,042,0140,1708011520,40.165 59,0003,0005,0991.2,+09.0,043,0142,1708011820,40.165 47,0003,0005,0991.3,+08.8,044,0139,1708012120,40.158 47,0002,0003,0991.4,+08.6,044,0125,1708012420,40.153 57,0002,0003,0991.2,+08.5,045,0132,1708012720,40.15 49,0003,0005,0991.6,+08.2,046,0127,1708013020,40.136 45,0005,0007,0991.6,+08.2,046,0144,1708013320,40.135 47,0003,0005,0991.6,+08.0,047,0138,1708013920,40.125 59,0003,0005,0991.8,+07.9,047,0138,1708014220,40.168 45,0002,0003,0991.8,+07.8,048,0133,1708014520,40.275 45,0005,0007,0992.0,+07.7,048,0127,1708014820,40.268 45,0012,0016,0991.8,+07.4,049,0125,1708015120,40.257 42,0012,0016,0991.7,+07.3,049,0135,1708015420,40.256 42,0009,0012,0991.9,+07.3,048,0117,1708015720,40.253 45,0005,0007,0991.8,+07.6,048,0136,1708016020,40.245 45,0005,0007,0991.6,+07.5,048,0134,1708016320,40.239 42,0007,0010,0992.0,+07.4,048,0139,1708016620,40.235 42,0004,0006,0992.1,+07.3,049,0150,1708016920,40.225 45,0004,0006,0991.8,+07.3,050,0135,1708017220,40.223 42,0004,0006,0991.8,+07.2,049,0125,1708017520,40.205 45,0004,0006,0991.9,+07.1,049,0129,1708017820,40.257 45,0006,0008,0992.1,+07.0,050,0147,1708018120,40.369 59,0005,0007,0991.9,+06.8,050,0133,1708018420,40.364 61,0004,0006,0992.0,+06.9,049,0111,1708018720,40.355 42,0004,0006,0992.1,+07.0,049,0133,1708019020,40.343 42,0003,0005,0992.1,+07.0,047,0125,1708019320,40.337 40,0006,0008,0991.7,+06.8,048,0130,1708019620,40.332 45,0003,0005,0991.9,+06.7,048,0139,1708019920,40.336 45,0004,0006,0992.0,+06.6,049,0126,1708020220,40.319 35,0003,0005,0992.3,+06.7,049,0142,1708020520,40.324 59,0003,0005,0992.3,+06.7,049,0142,1708020820,40.328 40,0003,0005,0992.1,+06.7,049,0143,1708021120,40.311 57,0002,0003,0992.2,+06.5,049,0139,1708021420,40.354 54,0004,0006,0992.2,+06.4,050,0139,1708021720,40.468 40,0003,0005,0992.3,+06.5,049,0132,1708022020,40.463 57,0003,0005,0992.5,+06.5,049,0144,1708022320,40.451 57,0003,0005,0992.6,+06.6,049,0145,1708022620,40.448 54,0003,0005,0992.7,+06.6,050,0155,1708022920,40.449 61,0003,0005,0992.6,+06.5,050,0134,1708023220,40.43 54,0003,0005,0992.4,+06.5,050,0113,1708023520,40.429 54,0003,0005,0992.4,+06.4,051,0144,1708023820,40.446 40,0003,0005,0992.5,+06.5,050,0112,1708024120,40.42 54,0003,0005,0992.7,+06.6,049,0146,1708024420,40.417 40,0003,0005,0992.8,+06.6,049,0125,1708024720,40.415 42,0004,0006,0992.5,+06.5,049,0120,1708025020,40.446 57,0003,0005,0992.6,+06.5,049,0137,1708025320,40.557 42,0005,0007,0992.9,+06.3,050,0150,1708025620,40.544 40,0004,0006,0992.6,+06.4,049,0123,1708025920,40.545 42,0004,0006,0992.8,+06.4,050,0118,1708026220,40.533 54,0005,0007,0992.9,+06.3,050,0152,1708026520,40.531 40,0004,0006,0992.8,+06.3,050,0124,1708026820,40.509 40,0003,0005,0993.0,+06.3,050,0138,1708027120,40.528 40,0004,0006,0993.0,+06.4,049,0127,1708027420,40.509 40,0003,0005,0993.1,+06.5,049,0117,1708027720,40.502 40,0003,0005,0992.8,+06.3,049,0146,1708028020,40.494 40,0003,0005,0993.0,+06.4,049,0140,1708028320,40.487 40,0003,0005,0993.0,+06.4,049,0121,1708028620,40.54 40,0003,0005,0993.2,+06.4,049,0146,1708028920,40.638 42,0003,0005,0993.1,+06.4,049,0127,1708029220,40.643 37,0003,0005,0993.0,+06.4,048,0149,1708029520,40.645 40,0003,0005,0992.9,+06.3,049,0131,1708029820,40.624 40,0002,0003,0992.9,+06.4,048,0130,1708030120,40.619 52,0003,0005,0993.0,+06.4,048,0123,1708030420,40.614 40,0003,0005,0992.8,+06.5,047,0141,1708030720,40.605 40,0004,0006,0992.6,+06.6,047,0126,1708031020,40.613 42,0003,0005,0992.8,+06.6,047,0119,1708031320,40.604 42,0004,0006,0992.9,+06.6,047,0108,1708031620,40.589 54,0003,0005,0992.7,+06.8,046,0146,1708031920,40.593 42,0003,0005,0992.7,+06.9,046,0121,1708032220,40.624 42,0003,0005,0992.8,+07.0,046,0135,1708032520,40.75 47,0002,0003,0993.0,+07.0,046,0143,1708032820,40.74 42,0002,0003,0993.0,+07.0,046,0153,1708033120,40.742 40,0002,0003,0993.1,+07.1,046,0139,1708033420,40.729 40,0003,0005,0992.9,+07.2,046,0146,1708033720,40.723 42,0003,0005,0992.8,+07.3,045,0140,1708034020,40.707 54,0003,0005,0992.7,+07.2,046,0117,1708034320,40.71 45,0003,0005,0992.7,+07.3,045,0126,1708034620,40.71 45,0003,0005,0992.9,+07.4,045,0137,1708034920,40.695 54,0004,0006,0992.8,+07.4,045,0118,1708035220,40.69 40,0005,0007,0993.0,+07.3,046,0127,1708035520,40.685 42,0004,0006,0992.8,+07.2,045,0137,1708035820,40.725 54,0005,0007,0992.9,+07.2,045,0152,1708036120,40.827 40,0004,0006,0993.0,+07.3,046,0138,1708036420,40.818 52,0003,0005,0992.9,+07.2,045,0131,1708036720,40.823 54,0004,0006,0992.6,+07.3,045,0145,1708037020,40.815 40,0003,0005,0992.7,+07.3,045,0125,1708037320,40.816 42,0004,0006,0992.7,+07.3,045,0131,1708037620,40.811 42,0006,0008,0992.8,+07.2,046,0127,1708037920,40.804 40,0004,0006,0993.0,+07.2,046,0137,1708038220,40.796 52,0004,0006,0992.9,+07.0,046,0140,1708038520,40.794 54,0004,0006,0992.7,+06.9,046,0133,1708038820,40.786 42,0004,0006,0992.6,+06.9,046,0143,1708039120,40.777 40,0004,0006,0992.8,+06.9,046,0136,1708039420,40.823 40,0004,0006,0992.9,+06.9,046,0139,1708039720,40.934 54,0005,0007,0992.9,+06.9,046,0141,1708040020,40.925 40,0004,0006,0992.7,+06.8,046,0139,1708040320,40.919 54,0003,0005,0993.0,+06.7,047,0131,1708040620,40.919 40,0003,0005,0992.8,+06.6,047,0127,1708040920,40.906 42,0004,0006,0992.8,+06.6,047,0144,1708041220,40.899 40,0005,0007,0992.7,+06.6,047,0139,1708041520,40.9 40,0005,0007,0992.6,+06.6,046,0130,1708041820,40.897 40,0003,0005,0992.8,+06.5,047,0139,1708042120,40.893 54,0004,0006,0992.9,+06.4,048,0140,1708042420,40.882 42,0003,0005,0993.1,+06.3,048,0138,1708042720,40.887 40,0005,0007,0992.6,+06.2,049,0115,1708043020,40.925 40,0004,0006,0992.8,+06.3,048,0118,1708043321,41.034 54,0004,0006,0992.9,+06.1,049,0130,1708043621,41.019 54,0005,0007,0992.8,+05.9,050,0132,1708043921,41.025 42,0004,0006,0992.9,+05.8,051,0142,1708044221,41.012 40,0006,0008,0992.9,+05.8,051,0140,1708044521,41.009 40,0006,0008,0992.8,+05.6,052,0111,1708044821,41.004 40,0006,0008,0992.8,+05.5,052,0125,1708045120,40.991 40,0008,0011,0992.6,+05.7,051,0128,1708045420,40.997 54,0006,0008,0992.8,+05.7,050,0141,1708045720,40.976 37,0007,0010,0992.8,+05.7,050,0122,1708046020,40.984 42,0005,0007,0992.5,+05.8,049,0122,1708046320,40.985 54,0004,0006,0992.4,+05.7,049,0135,1708046621,41.025 42,0005,0007,0992.7,+05.8,049,0133,1708046921,41.136 54,0004,0006,0992.6,+05.8,050,0137,1708047221,41.121 52,0005,0007,0992.5,+05.6,050,0104,1708047521,41.12 40,0005,0007,0992.4,+05.5,051,0146,1708047821,41.117 40,0005,0007,0992.4,+05.3,051,0122,1708048121,41.114 57,0006,0008,0992.4,+05.4,051,0142,1708048421,41.116 42,0005,0007,0992.3,+05.0,052,0140,1708048721,41.111 40,0008,0011,0992.3,+05.0,052,0132,1708049021,41.111 40,0005,0007,0992.3,+05.0,052,0139,1708049321,41.11 40,0007,0010,0992.6,+05.0,051,0126,1708049621,41.107 54,0006,0008,0992.5,+05.1,051,0115,1708049921,41.091 40,0005,0007,0992.5,+05.1,051,0133,1708050221,41.137 42,0004,0006,0992.6,+05.1,051,0141,1708050521,41.241 42,0005,0007,0992.7,+05.1,051,0140,1708050821,41.236 40,0006,0008,0992.7,+05.2,051,0145,1708051121,41.231 54,0006,0008,0992.8,+05.1,051,0134,1708051421,41.222 40,0005,0007,0992.6,+05.1,051,0138,1708051721,41.222 52,0005,0007,0992.5,+05.3,050,0134,1708052021,41.213 40,0004,0006,0992.4,+05.3,050,0119,1708052321,41.213 57,0005,0007,0992.3,+05.3,050,0121,1708052621,41.202 42,0004,0006,0992.5,+05.4,049,0149,1708052921,41.214 42,0004,0006,0992.7,+05.5,049,0132,1708053221,41.196 40,0004,0006,0992.5,+05.4,050,0138,1708053521,41.196 40,0003,0005,0992.5,+05.4,050,0141,1708053821,41.236 40,0004,0006,0992.5,+05.5,049,0123,1708054121,41.339 40,0004,0006,0992.5,+05.3,051,0133,1708054421,41.341 54,0005,0007,0992.7,+05.3,050,0155,1708054721,41.345 40,0004,0006,0992.4,+05.4,050,0136,1708055021,41.345 42,0003,0005,0992.7,+05.5,050,0140,1708055321,41.334 42,0004,0006,0992.6,+05.4,049,0121,1708055621,41.306 42,0004,0006,0992.8,+05.4,049,0147,1708055921,41.31 40,0004,0006,0992.8,+05.4,050,0147,1708056221,41.299 40,0003,0005,0992.8,+05.4,050,0139,1708056521,41.302 42,0004,0006,0993.1,+05.4,050,0125,1708056821,41.287 40,0005,0007,0992.8,+05.3,050,0134,1708057121,41.298 40,0004,0006,0993.0,+05.2,050,0139,1708057421,41.332 52,0004,0006,0992.8,+05.1,051,0140,1708057721,41.459 40,0005,0007,0992.9,+05.1,052,0112,1708058021,41.432 52,0004,0006,0992.9,+05.2,051,0149,1708058321,41.425 40,0005,0007,0992.9,+05.1,052,0133,1708058621,41.441 54,0004,0006,0992.9,+05.3,050,0133,1708058921,41.424 00,0004,0006,0993.1,+05.4,049,0137,1708059221,41.418 54,0004,0006,0993.2,+05.4,050,0145,1708059521,41.412 40,0004,0006,0993.2,+05.3,050,0135,1708059821,41.41 40,0004,0006,0993.0,+05.3,050,0143,1708060121,41.41 54,0004,0006,0993.3,+05.4,049,0132,1708060421,41.403 42,0003,0005,0993.3,+05.5,048,0141,1708060721,41.398 40,0005,0007,0993.3,+05.6,048,0136,1708061021,41.437 40,0004,0006,0993.1,+05.5,048,0140,1708061321,41.539 42,0003,0005,0993.6,+05.5,048,0143,1708061621,41.546 40,0004,0006,0993.4,+05.5,048,0136,1708061921,41.539 40,0004,0006,0993.6,+05.6,048,0138,1708062221,41.545 54,0004,0006,0993.6,+05.6,047,0122,1708062521,41.53 40,0003,0005,0993.3,+05.6,047,0119,1708062821,41.534 52,0005,0007,0993.6,+05.7,046,0127,1708063121,41.523 42,0004,0006,0993.4,+05.8,046,0147,1708063421,41.517 40,0004,0006,0993.5,+05.7,047,0141,1708063721,41.518 42,0003,0005,0994.0,+05.7,047,0131,1708064021,41.519 42,0004,0006,0993.8,+05.6,047,0128,1708064321,41.511 54,0005,0007,0993.5,+05.6,047,0128,1708064621,41.548 40,0003,0005,0993.6,+05.8,047,0129,1708064921,41.646 54,0004,0006,0993.7,+05.9,047,0130,1708065221,41.647 40,0004,0006,0993.9,+05.9,046,0147,1708065521,41.644 42,0003,0005,0993.6,+05.9,047,0156,1708065821,41.634 40,0003,0005,0993.8,+06.1,047,0121,1708066121,41.632 42,0003,0005,0993.7,+06.0,047,0127,1708066421,41.623 42,0004,0006,0993.7,+05.9,047,0121,1708066721,41.609 37,0004,0006,0993.7,+05.9,047,0130,1708067021,41.607 40,0005,0007,0994.0,+05.9,047,0142,1708067321,41.6 54,0004,0006,0993.7,+06.0,047,0139,1708067621,41.604 40,0004,0006,0993.8,+06.0,047,0136,1708067921,41.601 40,0005,0007,0994.0,+06.2,046,0147,1708068221,41.644 54,0004,0006,0993.9,+06.4,046,0153,1708068521,41.758 40,0003,0005,0993.9,+06.4,047,0141,1708068821,41.746 40,0004,0006,0994.1,+06.5,046,0151,1708069121,41.726 42,0004,0006,0994.1,+06.8,045,0138,1708069421,41.712 57,0003,0005,0994.4,+07.1,045,0154,1708069721,41.722 42,0003,0005,0994.4,+07.3,045,0147,1708070021,41.718 40,0003,0005,0994.3,+07.4,044,0139,1708070321,41.703 40,0004,0006,0994.3,+07.4,044,0145,1708070621,41.706 40,0004,0006,0994.1,+07.4,044,0153,1708070921,41.699 40,0003,0005,0994.1,+07.5,044,0139,1708071221,41.684 40,0004,0006,0994.4,+07.9,043,0134,1708071521,41.684 47,0004,0006,0994.2,+07.9,043,0131,1708071821,41.72 42,0004,0006,0994.6,+08.1,044,0148,1708072121,41.831 57,0004,0006,0994.6,+07.9,044,0128,1708072421,41.832 40,0004,0006,0994.5,+08.1,044,0138,1708072721,41.819 42,0003,0005,0994.4,+08.3,045,0156,1708073021,41.814 54,0004,0006,0994.5,+08.3,044,0143,1708073321,41.808 52,0003,0005,0994.5,+08.5,044,0141,1708073621,41.805 37,0003,0005,0994.5,+08.6,042,0121,1708073921,41.801 45,0004,0006,0994.5,+09.0,043,0135,1708074221,41.787 47,0005,0007,0994.5,+09.6,043,0148,1708074521,41.779 47,0005,0007,0994.6,+09.4,041,0150,1708074821,41.78 57,0003,0005,0994.4,+09.9,040,0136,1708075121,41.781 54,0004,0006,0994.8,+10.5,040,0155,1708075421,41.81 47,0003,0005,0994.6,+10.3,039,0152,1708075721,41.916 57,0002,0003,0994.7,+10.3,037,0131,1708076021,41.921 45,0002,0003,0994.7,+10.3,037,0135,1708076321,41.915 57,0003,0005,0994.5,+10.3,038,0134,1708076621,41.903 47,0003,0005,0994.3,+10.5,039,0134,1708076921,41.903 47,0003,0005,0994.4,+10.2,038,0162,1708077221,41.892 57,0003,0005,0994.4,+10.3,039,0133,1708077521,41.896 49,0003,0005,0994.5,+10.6,039,0124,1708077821,41.887 57,0002,0003,0994.3,+10.9,037,0133,1708078121,41.869 54,0002,0003,0994.5,+11.0,038,0113,1708078421,41.857 47,0003,0005,0994.1,+11.1,037,0146,1708078721,41.87 47,0003,0005,0994.3,+11.0,037,0154,1708079021,41.903 47,0003,0005,0993.9,+11.5,036,0164,1708079322,42.013 47,0002,0003,0994.3,+11.7,037,0127,1708079621,41.999 57,0003,0005,0993.8,+11.5,037,0123,1708079921,41.984 49,0003,0005,0994.0,+11.9,037,0135,1708080221,41.985 47,0003,0005,0993.9,+12.2,036,0129,1708080521,41.972 47,0003,0005,0994.3,+12.3,035,0136,1708080821,41.965 47,0003,0005,0993.8,+12.5,035,0143,1708081121,41.969 47,0003,0005,0994.0,+11.7,036,0145,1708081421,41.963 47,0003,0005,0993.9,+11.9,037,0163,1708081721,41.957 57,0003,0005,0993.8,+12.7,036,0117,1708082021,41.949 47,0003,0005,0993.6,+12.6,036,0117,1708082321,41.945 57,0002,0003,0993.5,+12.6,036,0146,1708082621,41.982 54,0003,0005,0993.6,+12.3,035,0165,1708082922,42.084 49,0003,0005,0993.6,+12.7,036,0149,1708083222,42.081 57,0004,0006,0993.6,+13.1,035,0121,1708083522,42.067 47,0003,0005,0993.5,+12.8,036,0143,1708083822,42.062 47,0002,0003,0993.5,+12.4,036,0129,1708084122,42.06 47,0002,0003,0993.3,+12.6,037,0135,1708084422,42.044 47,0002,0003,0993.5,+12.4,036,0142,1708084722,42.042 47,0002,0003,0993.7,+12.4,037,0134,1708085022,42.03 47,0002,0003,0993.6,+12.1,037,0183,1708085322,42.025 47,0002,0003,0993.3,+12.2,037,0149,1708085622,42.019 47,0002,0003,0993.2,+12.2,037,0143,1708085922,42.015 47,0002,0003,0993.4,+12.5,037,0148,1708086222,42.043 47,0002,0003,0993.4,+12.7,036,0126,1708086522,42.154 47,0002,0003,0993.5,+12.7,037,0149,1708086822,42.15 47,0003,0005,0993.2,+12.6,037,0129,1708087122,42.148 47,0002,0003,0993.4,+12.5,037,0138,1708087422,42.142 47,0002,0003,0993.3,+12.6,037,0145,1708087722,42.121 47,0002,0003,0993.2,+12.6,037,0149,1708088022,42.112 47,0002,0003,0993.3,+12.6,037,0162,1708088322,42.108 47,0002,0003,0993.4,+12.2,038,0143,1708088622,42.111 47,0002,0003,0993.4,+12.3,038,0151,1708088922,42.109 47,0002,0003,0993.7,+12.1,038,0145,1708089222,42.1 49,0003,0005,0993.3,+12.2,039,0151,1708089522,42.104 47,0002,0003,0993.4,+12.3,039,0117,1708089822,42.131 47,0002,0003,0993.7,+12.1,038,0137,1708090122,42.231 47,0002,0003,0993.3,+12.2,039,0131,1708090422,42.228 47,0002,0003,0993.6,+12.0,038,0141,1708090722,42.229 47,0002,0003,0993.6,+12.1,039,0126,1708091022,42.219 47,0002,0003,0993.5,+12.3,038,0124,1708091322,42.205 54,0003,0005,0993.5,+12.3,039,0148,1708091622,42.196 47,0002,0003,0993.4,+12.2,039,0138,1708091922,42.191 47,0002,0003,0993.5,+12.2,039,0135,1708092222,42.194 57,0003,0005,0993.4,+11.9,039,0141,1708092522,42.181 47,0002,0003,0993.5,+11.7,039,0136,1708092822,42.187 57,0002,0003,0993.8,+11.7,040,0120,1708093122,42.166 54,0003,0005,0993.7,+11.6,040,0153,1708093422,42.21 45,0002,0003,0993.7,+11.7,040,0150,1708093722,42.308 59,0002,0003,0993.6,+11.6,041,0113,1708094022,42.299 45,0002,0003,0993.7,+11.3,041,0123,1708094322,42.301 47,0003,0005,0993.9,+11.0,042,0145,1708094622,42.284 57,0003,0005,0993.7,+10.9,042,0145,1708094922,42.282 47,0002,0003,0993.7,+10.7,043,0141,1708095222,42.274 45,0003,0005,0993.8,+10.4,043,0111,1708095522,42.277 47,0030,0042,0993.8,+10.3,044,0104,1708095822,42.27 59,0003,0005,0993.8,+10.3,044,0120,1708096122,42.257 59,0002,0003,0993.7,+10.2,044,0128,1708096422,42.262 57,0021,0028,0994.0,+09.9,045,0131,1708096722,42.254 47,0003,0005,0994.3,+09.8,046,0106,1708097022,42.295 49,0003,0005,0993.9,+09.6,047,0133,1708097322,42.392 47,0002,0003,0994.1,+09.5,047,0120,1708097622,42.395 47,0007,0010,0994.2,+09.3,048,0143,1708097922,42.39 57,0003,0005,0994.4,+09.2,050,0126,1708098222,42.39 49,0003,0005,0994.1,+09.0,051,0115,1708098522,42.376 49,0004,0006,0994.4,+08.9,052,0172,1708098822,42.368 47,0004,0006,0994.2,+08.7,053,0148,1708099122,42.361 47,0004,0006,0994.4,+08.4,054,0117,1708099422,42.354 47,0004,0006,0994.5,+08.3,054,0134,1708099722,42.357 59,0005,0007,0994.5,+08.1,055,0128,1708100022,42.354 47,0004,0006,0994.7,+08.0,055,0123,1708100322,42.337 47,0005,0007,0994.8,+07.9,056,0127,1708100622,42.382 57,0005,0007,0994.8,+07.9,056,0111,1708100922,42.492 47,0006,0008,0994.7,+07.7,057,0123,1708101222,42.486 54,0006,0008,0994.6,+07.5,057,0169,1708101522,42.479 47,0006,0008,0995.0,+07.3,058,0125,1708101822,42.473 59,0005,0007,0995.0,+07.2,058,0130,1708102122,42.476 57,0007,0010,0995.2,+07.0,059,0136,1708102422,42.464 59,0005,0007,0995.2,+07.1,058,0132,1708102722,42.453 47,0006,0008,0995.0,+06.8,059,0136,1708103022,42.453 47,0006,0008,0995.0,+06.9,059,0116,1708103322,42.447 49,0006,0008,0995.2,+07.0,058,0120,1708103622,42.438 57,0007,0010,0995.4,+06.7,059,0137,1708103922,42.432 47,0011,0015,0995.0,+06.9,059,0128,1708104222,42.466 57,0007,0010,0995.4,+06.7,059,0142,1708104522,42.585 47,0008,0011,0995.2,+06.6,059,0138,1708104822,42.593 49,0008,0011,0995.5,+06.7,059,0127,1708105122,42.578 57,0013,0017,0995.3,+06.7,060,0136,1708105422,42.58 52,0013,0017,0995.4,+06.4,060,0138,1708105722,42.562 49,0013,0017,0995.5,+06.6,060,0110,1708106022,42.565 52,0013,0017,0995.3,+06.6,059,0123,1708106322,42.566 57,0009,0012,0995.5,+06.3,060,0126,1708106622,42.553 47,0010,0013,0995.5,+06.4,060,0136,1708106922,42.544 54,0015,0021,0995.4,+06.4,060,0137,1708107222,42.546 59,0013,0017,0995.7,+06.3,060,0128,1708107522,42.524 47,0010,0013,0995.6,+06.3,060,0132,1708107822,42.565 49,0015,0021,0995.7,+06.1,061,0140,1708108122,42.679 49,0011,0015,0995.6,+06.0,061,0126,1708108422,42.673 49,0019,0026,0995.5,+05.6,062,0134,1708108722,42.662 49,0018,0024,0995.6,+05.7,061,0132,1708109022,42.67 47,0014,0018,0995.7,+05.8,061,0120,1708109322,42.657 47,0012,0016,0995.7,+05.6,062,0124,1708109622,42.653 47,0015,0021,0995.8,+05.3,062,0125,1708109922,42.657 45,0013,0017,0995.8,+05.0,063,0152,1708110222,42.639 47,0016,0022,0995.7,+05.1,063,0141,1708110522,42.647 47,0024,0032,0995.8,+05.0,063,0118,1708110822,42.638 47,0019,0026,0996.0,+05.2,062,0132,1708111122,42.631 47,0017,0023,0995.9,+05.2,062,0113,1708111422,42.677 47,0016,0022,0995.8,+05.1,062,0130,1708111722,42.779 47,0018,0024,0995.8,+04.7,063,0148,1708112022,42.779 47,0048,0065,0996.0,+04.2,065,0149,1708112322,42.785 47,0041,0055,0995.7,+04.4,064,0117,1708112622,42.778 47,0019,0026,0995.7,+04.0,065,0129,1708112922,42.769 52,0013,0017,0995.8,+03.8,066,0153,1708113222,42.764 47,0012,0016,0995.8,+03.7,067,0146,1708113522,42.757 49,0011,0015,0995.8,+04.1,067,0136,1708113822,42.746 47,0010,0013,0995.8,+04.4,065,0126,1708114122,42.757 47,0012,0016,0995.7,+04.0,067,0104,1708114422,42.75 47,0010,0013,0996.0,+04.2,067,0120,1708114722,42.741 47,0009,0012,0995.7,+04.1,066,0124,1708115022,42.782 47,0010,0013,0995.7,+04.1,066,0144,1708115322,42.883 49,0011,0015,0995.6,+03.7,067,0135,1708115622,42.882 49,0009,0012,0995.8,+03.8,067,0136,1708115922,42.871 49,0008,0011,0995.8,+03.7,068,0144,1708116222,42.868 47,0007,0010,0995.9,+03.6,068,0142,1708116522,42.87 49,0010,0013,0995.8,+03.6,068,0136,1708116822,42.867 49,0008,0011,0995.8,+03.5,068,0161,1708117122,42.867 47,0007,0010,0995.6,+03.3,069,0122,1708117422,42.86 49,0009,0012,0995.9,+03.8,067,0155,1708117722,42.844 59,0006,0008,0995.6,+03.3,068,0115,1708118022,42.85 52,0008,0011,0995.5,+03.3,069,0126,1708118322,42.857 52,0006,0008,0995.8,+03.6,067,0143,1708118622,42.892 49,0009,0012,0995.4,+03.6,068,0157,1708118922,42.997 49,0007,0010,0995.7,+03.6,068,0148,1708119222,42.986 49,0007,0010,0995.8,+03.5,068,0137,1708119522,42.978 49,0008,0011,0995.6,+03.1,069,0145,1708119822,42.979 57,0009,0012,0995.9,+03.0,069,0122,1708120122,42.981 52,0008,0011,0995.8,+02.8,069,0140,1708120422,42.979 49,0008,0011,0995.8,+03.0,068,0132,1708120722,42.985 49,0008,0011,0996.0,+03.1,068,0126,1708121022,42.984 52,0008,0011,0995.8,+02.6,069,0126,1708121322,42.784 57,0008,0011,0996.0,+03.0,068,0144,1708121622,42.972 49,0008,0011,0996.0,+02.7,068,0115,1708121922,42.966 52,0008,0011,0996.2,+02.2,069,0153,1708122223,43.009 57,0009,0012,0995.9,+02.0,069,0141,1708122523,43.109 52,0007,0010,0995.8,+02.0,070,0118,1708122823,43.108 52,0007,0010,0996.1,+02.3,070,0147,1708123123,43.108 49,0008,0011,0996.1,+02.1,071,0145,1708123423,43.108 49,0008,0011,0996.3,+02.9,069,0127,1708123723,43.1 57,0007,0010,0995.9,+02.6,070,0137,1708124023,43.084 49,0009,0012,0996.1,+02.9,068,0145,1708124323,43.086 52,0007,0010,0996.2,+02.9,068,0145,1708124623,43.091 54,0007,0010,0996.2,+02.8,071,0144,1708124923,43.083 57,0009,0012,0995.9,+03.0,069,0143,1708125223,43.073 49,0009,0012,0996.1,+02.9,069,0140,1708125523,43.066 49,0009,0012,0996.2,+02.7,070,0133,1708125823,43.113 49,0007,0010,0996.3,+02.5,069,0150,1708126123,43.222 52,0007,0010,0996.0,+02.1,070,0147,1708126423,43.218 49,0007,0010,0996.2,+01.8,070,0140,1708126723,43.211 49,0008,0011,0996.1,+01.6,070,0157,1708127023,43.204 49,0006,0008,0996.2,+01.4,071,0127,1708127323,43.21 49,0009,0012,0996.1,+01.4,071,0133,1708127623,43.198 49,0008,0011,0996.2,+01.4,071,0136,1708127923,43.198 49,0009,0012,0996.0,+01.3,071,0127,1708128223,43.198 52,0008,0011,0996.2,+01.0,071,0154,1708128523,43.201 52,0008,0011,0996.2,+01.7,070,0142,1708128823,43.198 52,0009,0012,0996.4,+01.5,069,0155,1708129123,43.192 49,0009,0012,0996.1,+01.8,070,0133,1708129423,43.235 52,0007,0010,0996.3,+02.2,069,0134,1708129723,43.338 49,0008,0011,0996.3,+01.9,071,0145,1708130023,43.333 52,0009,0012,0996.2,+02.0,070,0120,1708130323,43.333 47,0009,0012,0996.0,+02.1,070,0149,1708130623,43.323 57,0008,0011,0996.5,+02.2,071,0120,1708130923,43.32 52,0008,0011,0996.3,+02.3,069,0140,1708131223,43.313 49,0008,0011,0996.1,+02.1,070,0114,1708131523,43.308 49,0008,0011,0996.4,+02.2,070,0141,1708131823,43.312 49,0009,0012,0996.4,+02.2,068,0114,1708132123,43.308 54,0009,0012,0996.5,+02.0,071,0115,1708132423,43.306 57,0008,0011,0996.1,+02.1,071,0135,1708132723,43.295 49,0009,0012,0996.1,+02.0,071,0140,1708133023,43.328 49,0009,0012,0996.1,+02.0,071,0134,1708133323,43.447 52,0009,0012,0996.1,+02.0,072,0157,1708133623,43.449 57,0009,0012,0996.2,+02.2,070,0135,1708133923,43.434 57,0009,0012,0996.2,+02.2,070,0126,1708134223,43.426 52,0009,0012,0995.9,+02.1,070,0139,1708134523,43.424 49,0010,0013,0996.1,+02.2,070,0140,1708134823,43.426 57,0010,0013,0996.1,+02.0,071,0137,1708135123,43.434 54,0010,0013,0995.9,+02.0,071,0136,1708135423,43.424 49,0009,0012,0996.0,+02.1,071,0118,1708135723,43.41 52,0008,0011,0996.0,+02.1,069,0143,1708136023,43.416 49,0010,0013,0996.1,+01.8,070,0130,1708136323,43.41 57,0010,0013,0996.1,+01.7,070,0135,1708136623,43.447 54,0011,0015,0995.8,+01.7,069,0148,1708136923,43.568 57,0014,0018,0996.2,+01.8,071,0138,1708137223,43.558 49,0014,0018,0995.9,+01.5,071,0139,1708137523,43.564 52,0014,0018,0996.2,+01.7,071,0127,1708137823,43.546 57,0013,0017,0995.9,+01.7,071,0118,1708138123,43.541 57,0010,0013,0996.3,+01.8,070,0120,1708138423,43.533 49,0011,0015,0995.9,+02.0,070,0128,1708138723,43.531 49,0009,0012,0995.8,+02.0,069,0138,1708139023,43.524 52,0008,0011,0995.8,+01.7,069,0137,1708139323,43.523 49,0008,0011,0996.1,+01.6,069,0137,1708139623,43.523 54,0008,0011,0996.2,+01.5,070,0134,1708139923,43.529 54,0008,0011,0996.2,+01.6,069,0136,1708140223,43.565 49,0009,0012,0996.3,+01.8,069,0120,1708140523,43.673 52,0008,0011,0996.2,+01.1,071,0125,1708140823,43.679 52,0010,0013,0996.2,+00.9,071,0127,1708141123,43.675 49,0010,0013,0995.9,+00.9,071,0127,1708141423,43.67 57,0009,0012,0996.3,+00.8,071,0141,1708141723,43.658 57,0011,0015,0995.9,+00.5,071,0131,1708142023,43.663 49,0009,0012,0996.0,+00.3,071,0107,1708142323,43.659 57,0009,0012,0996.1,+00.7,070,0138,1708142623,43.659 57,0008,0011,0996.4,+00.1,071,0125,1708142923,43.657 49,0009,0012,0996.2,+00.4,072,0131,1708143223,43.645 52,0011,0015,0996.3,+00.4,072,0151,1708143523,43.648 47,0010,0013,0996.2,+00.7,071,0140,1708143823,43.692 52,0009,0012,0996.4,+00.6,071,0142,1708144123,43.802 59,0012,0016,0996.2,+00.8,073,0148,1708144423,43.787 52,0010,0013,0996.5,+00.5,072,0150,1708144723,43.793 99,0010,0013,0996.5,+00.5,072,0147,1708145023,43.788 49,0009,0012,0996.4,+00.3,072,0148,1708145323,43.78 57,0009,0012,0996.4,+00.4,072,0140,1708145623,43.785 54,0010,0013,0996.2,+00.4,072,0142,1708145923,43.781 54,0010,0013,0996.7,+00.3,072,0133,1708146223,43.784 49,0008,0011,0996.7,+00.6,070,0151,1708146523,43.776 49,0007,0010,0996.4,+00.4,070,0115,1708146823,43.778 59,0009,0012,0996.6,+00.6,071,0127,1708147123,43.766 49,0009,0012,0996.5,+00.6,070,0115,1708147423,43.822 49,0008,0011,0996.7,+00.7,070,0142,1708147723,43.916 49,0011,0015,0996.9,+01.1,071,0137,1708148023,43.922 47,0010,0013,0996.8,+01.1,070,0131,1708148323,43.911 47,0010,0013,0996.7,+01.3,072,0124,1708148623,43.91 47,0010,0013,0996.9,+01.3,071,0117,1708148923,43.91 49,0011,0015,0996.9,+01.4,073,0118,1708149223,43.906 47,0010,0013,0997.2,+01.6,073,0149,1708149523,43.899 47,0010,0013,0997.2,+01.6,072,0145,1708149823,43.893 47,0009,0012,0997.0,+01.8,073,0146,1708150123,43.894 45,0012,0016,0996.9,+01.8,073,0150,1708150423,43.896 45,0011,0015,0997.2,+01.8,074,0137,1708150723,43.884 45,0012,0016,0997.3,+02.0,074,0136,1708151023,43.933 47,0012,0016,0997.1,+02.2,074,0149,1708151324,44.031 47,0012,0016,0997.5,+02.3,074,0127,1708151624,44.025 57,0010,0013,0997.5,+02.5,074,0132,1708151924,44.023 45,0013,0017,0997.3,+02.7,073,0152,1708152224,44.035 45,0010,0013,0997.7,+02.8,073,0148,1708152524,44.024 47,0011,0015,0997.6,+02.8,072,0140,1708152824,44.024 47,0011,0015,0997.6,+03.1,071,0146,1708153124,44.015 47,0011,0015,0997.6,+03.0,071,0131,1708153424,44.007 42,0012,0016,0997.7,+03.2,072,0143,1708153723,43.997 54,0011,0015,0997.4,+03.4,072,0130,1708154023,43.993 42,0010,0013,0997.8,+03.5,071,0140,1708154323,43.996 42,0012,0016,0997.5,+03.6,070,0125,1708154624,44.044 52,0010,0013,0997.6,+03.7,070,0145,1708154924,44.89 52,0011,0015,0997.5,+03.8,068,0141,1708155224,44.136 54,0011,0015,0997.5,+03.8,068,0124,1708155524,44.138 42,0012,0016,0997.6,+04.1,068,0119,1708155824,44.132 45,0011,0015,0997.5,+04.2,068,0136,1708156124,44.133 49,0011,0015,0997.9,+04.3,068,0170,1708156424,44.126 33,0010,0013,0997.5,+04.6,066,0133,1708156724,44.131 45,0009,0012,0997.7,+04.7,066,0128,1708157024,44.106 47,0010,0013,0997.5,+04.8,064,0145,1708157324,44.105 49,0010,0013,0997.5,+04.8,065,0135,1708157624,44.087 49,0012,0016,0997.9,+04.8,065,0124,1708157924,44.089 54,0011,0015,0998.1,+05.2,065,0141,1708158224,44.14 49,0010,0013,0998.0,+05.4,064,0134,1708158524,44.245 49,0009,0012,0997.8,+05.3,064,0156,1708158824,44.229 47,0010,0013,0997.8,+05.6,063,0129,1708159124,44.228 49,0011,0015,0998.1,+05.8,062,0157,1708159424,44.219 54,0011,0015,0997.7,+05.6,063,0128,1708159724,44.214 49,0012,0016,0997.8,+06.1,062,0123,1708160024,44.215 49,0010,0013,0998.0,+06.0,062,0120,1708160324,44.216 49,0009,0012,0998.4,+06.3,061,0142,1708160624,44.197 49,0009,0012,0998.0,+06.4,060,0112,1708160924,44.201 47,0010,0013,0997.9,+06.5,060,0145,1708161224,44.198 49,0010,0013,0998.1,+06.7,060,0137,1708161524,44.184 47,0011,0015,0998.1,+06.5,059,0143,1708161824,44.233 47,0009,0012,0997.9,+06.8,059,0109,1708162124,44.334 47,0010,0013,0998.0,+07.6,058,0125,1708162424,44.32 54,0010,0013,0997.9,+07.5,057,0112,1708162724,44.326 54,0009,0012,0997.9,+07.4,058,0141,1708163024,44.315 45,0010,0013,0997.8,+07.5,058,0139,1708163324,44.31 45,0011,0015,0997.9,+07.8,058,0136,1708163624,44.3 45,0011,0015,0997.9,+07.9,056,0142,1708163924,44.298 42,0010,0013,0997.9,+07.9,056,0119,1708164224,44.284 45,0010,0013,0997.6,+08.0,056,0124,1708164524,44.28 45,0009,0012,0997.9,+08.2,055,0138,1708164824,44.284 45,0009,0012,0997.6,+08.0,056,0141,1708165124,44.287 49,0010,0013,0997.8,+08.0,056,0150,1708165424,44.323 49,0009,0012,0997.6,+08.0,056,0130,1708165724,44.44 45,0008,0011,0997.6,+08.3,055,0140,1708166024,44.416 42,0009,0012,0997.8,+08.6,055,0144,1708166324,44.413 45,0008,0011,0997.6,+08.3,055,0142,1708166624,44.412 49,0008,0011,0997.4,+08.4,054,0136,1708166924,44.407 47,0008,0011,0997.3,+08.7,054,0134,1708167224,44.393 54,0009,0012,0997.5,+08.8,052,0147,1708167524,44.39 42,0007,0010,0997.6,+09.0,052,0135,1708167824,44.398 45,0006,0008,0997.5,+09.2,052,0136,1708168124,44.385 45,0007,0010,0997.7,+09.0,052,0116,1708168424,44.381 45,0008,0011,0997.3,+09.4,051,0131,1708168724,44.37 47,0008,0011,0997.3,+09.5,050,0144,1708169024,44.425 42,0009,0012,0997.4,+09.7,051,0137,1708169324,44.521 47,0008,0011,0997.4,+09.7,050,0148,1708169624,44.51 45,0010,0013,0997.6,+09.9,050,0133,1708169924,44.515 52,0007,0010,0997.3,+10.2,048,0151,1708170224,44.517 45,0007,0010,0997.3,+09.6,050,0157,1708170524,44.512 45,0007,0010,0997.3,+09.8,049,0138,1708170824,44.497 47,0008,0011,0997.0,+10.0,048,0126,1708171124,44.481 49,0008,0011,0997.1,+10.0,049,0120,1708171424,44.484 47,0008,0011,0997.0,+10.1,048,0147,1708171724,44.477 47,0007,0010,0997.4,+10.2,048,0143,1708172024,44.469 47,0008,0011,0997.4,+10.4,048,0125,1708172324,44.465 52,0007,0010,0997.3,+10.4,048,0143,1708172624,44.509 47,0009,0012,0997.2,+10.6,048,0118,1708172924,44.615 45,0010,0013,0997.2,+10.4,048,0129,1708173224,44.606 49,0008,0011,0997.2,+10.7,047,0125,1708173524,44.594 47,0008,0011,0997.3,+10.2,048,0154,1708173824,44.598 47,0007,0010,0997.1,+10.3,048,0117,1708174124,44.595 52,0011,0015,0997.3,+10.1,048,0131,1708174424,44.579 47,0008,0011,0997.3,+10.4,048,0109,1708174724,44.57 45,0008,0011,0997.4,+10.2,048,0155,1708175024,44.558 45,0009,0012,0997.4,+10.3,048,0116,1708175324,44.544 45,0009,0012,0997.5,+10.3,048,0114,1708175624,44.541 45,0010,0013,0997.5,+10.5,048,0120,1708175924,44.542 49,0010,0013,0997.3,+10.7,048,0130,1708176224,44.587 47,0009,0012,0997.2,+10.4,049,0113,1708176524,44.69 47,0009,0012,0997.3,+10.2,048,0143,1708176824,44.683 47,0008,0011,0997.3,+10.2,049,0133,1708177124,44.678 47,0010,0013,0997.4,+10.2,049,0118,1708177424,44.677 45,0007,0010,0997.5,+10.2,049,0121,1708177724,44.656 45,0007,0010,0997.1,+10.0,049,0132,1708178024,44.644 45,0009,0012,0997.2,+09.8,049,0157,1708178324,44.649 52,0008,0011,0997.6,+09.6,050,0124,1708178624,44.639 45,0010,0013,0997.3,+09.4,050,0129,1708178924,44.626 30,0009,0012,0997.4,+09.5,050,0134,1708179224,44.628 40,0008,0011,0997.5,+09.4,051,0130,1708179524,44.632 47,0010,0013,0997.6,+09.2,051,0149,1708179824,44.675 42,0009,0012,0997.6,+09.1,051,0122,1708180124,44.778 42,0010,0013,0997.7,+09.0,051,0141,1708180424,44.755 35,0009,0012,0997.6,+08.9,051,0139,1708180724,44.763 45,0009,0012,0998.0,+08.6,052,0132,1708181024,44.758 45,0009,0012,0997.6,+08.5,052,0141,1708181324,44.742 47,0010,0013,0997.9,+08.3,053,0146,1708181624,44.738 49,0008,0011,0998.0,+08.1,053,0127,1708181924,44.735 52,0008,0011,0998.1,+07.9,054,0139,1708182224,44.734 49,0010,0013,0998.0,+07.7,054,0130,1708182524,44.725 47,0009,0012,0998.1,+07.6,054,0135,1708182824,44.723 47,0008,0011,0997.7,+07.4,055,0138,1708183124,44.713 52,0008,0011,0998.1,+07.3,055,0146,1708183424,44.754 54,0010,0013,0997.9,+07.0,056,0138,1708183724,44.856 49,0011,0015,0998.0,+06.9,056,0135,1708184024,44.85 49,0010,0013,0998.0,+06.8,057,0119,1708184324,44.856 47,0009,0012,0998.1,+06.6,057,0131,1708184624,44.847 49,0009,0012,0998.1,+06.5,057,0128,1708184924,44.842 49,0008,0011,0998.4,+06.3,058,0124,1708185224,44.843 49,0009,0012,0998.2,+06.2,058,0125,1708185524,44.839 47,0010,0013,0998.3,+06.0,058,0160,1708185824,44.841 49,0030,0042,0998.4,+06.0,058,0148,1708186124,44.84 52,0011,0015,0998.4,+05.8,059,0129,1708186424,44.832 49,0007,0010,0998.5,+05.8,058,0130,1708186724,44.818 49,0013,0017,0998.5,+05.7,059,0134,1708187024,44.864 49,0013,0017,0998.8,+05.5,060,0135,1708187324,44.96 49,0013,0017,0998.7,+05.5,060,0129,1708187624,44.97 52,0016,0022,0998.8,+05.6,059,0133,1708187924,44.956 49,0015,0021,0998.7,+05.3,060,0149,1708188224,44.948 52,0015,0021,0998.7,+05.3,059,0136,1708188524,44.945 52,0014,0018,0999.1,+05.3,060,0135,1708188824,44.953 52,0014,0018,0999.0,+05.1,060,0136,1708189124,44.757 49,0013,0017,0998.8,+05.1,060,0131,1708189424,44.94 49,0012,0016,0998.8,+05.0,059,0121,1708189724,44.932 49,0011,0015,0998.8,+04.8,060,0142,1708190024,44.929 52,0010,0013,0999.1,+04.9,060,0134,1708190324,44.93 52,0008,0011,0998.9,+04.8,060,0130,1708190624,44.963 52,0009,0012,0998.5,+04.7,059,0146,1708190925,45.075 52,0010,0013,0999.0,+04.5,060,0136,1708191225,45.066 52,0008,0011,0999.1,+04.6,060,0134,1708191525,45.052 52,0009,0012,0999.0,+04.6,060,0115,1708191825,45.044 49,0009,0012,0999.0,+04.5,060,0133,1708192125,45.051 52,0009,0012,0998.8,+04.4,060,0135,1708192425,45.048 49,0007,0010,0999.1,+04.4,060,0131,1708192725,45.043 49,0007,0010,0999.0,+04.3,060,0150,1708193025,45.037 47,0010,0013,0999.0,+04.4,060,0127,1708193325,45.03 54,0008,0011,0999.4,+04.2,060,0136,1708193625,45.023 52,0010,0013,0999.1,+04.3,060,0127,1708193925,45.024 54,0010,0013,0999.2,+04.2,060,0111,1708194225,45.073 52,0008,0011,0999.3,+04.0,061,0135,1708194525,45.17 52,0010,0013,0999.2,+04.1,061,0161,1708194825,45.166 54,0010,0013,0999.2,+04.0,061,0148,1708195125,45.158 54,0010,0013,0999.2,+04.0,061,0134,1708195425,45.156 54,0010,0013,0999.0,+03.8,062,0166,1708195725,45.145 54,0010,0013,0999.3,+03.0,064,0138,1708196025,45.139 52,0009,0012,0999.4,+03.2,063,0129,1708196325,45.13 52,0009,0012,0999.5,+03.3,062,0127,1708196625,45.125 52,0009,0012,0999.6,+03.4,063,0158,1708196925,45.139 52,0017,0023,0999.4,+02.6,064,0131,1708197225,45.135 49,0014,0018,0999.3,+02.4,065,0144,1708197525,45.135 49,0013,0017,0999.3,+02.3,066,0125,1708197825,45.185 52,0011,0015,0999.3,+02.3,066,0133,1708198125,45.277 49,0013,0017,0999.0,+02.0,066,0125,1708198425,45.266 52,0013,0017,0999.1,+02.3,066,0129,1708198725,45.271 49,0013,0017,0999.0,+02.1,066,0119,1708199025,45.266 49,0012,0016,0999.3,+02.0,067,0141,1708199325,45.263 49,0012,0016,0999.6,+02.2,066,0116,1708199625,45.262 49,0015,0021,0999.2,+02.1,065,0151,1708199925,45.257 52,0014,0018,0999.5,+02.3,066,0132,1708200225,45.251 49,0017,0023,0999.5,+01.9,066,0122,1708200525,45.247 49,0014,0018,0999.4,+01.7,067,0142,1708200825,45.245 47,0013,0017,0999.4,+01.8,067,0146,1708201125,45.227 49,0013,0017,0999.2,+01.7,067,0140,1708201425,45.288 49,0012,0016,0999.3,+01.6,067,0139,1708201725,45.397 47,0011,0015,0999.1,+01.7,066,0159,1708202025,45.387 49,0009,0012,0999.4,+01.9,066,0132,1708202325,45.39 47,0010,0013,0999.2,+01.9,066,0172,1708202625,45.388 52,0011,0015,0999.0,+02.0,066,0136,1708202925,45.383 49,0009,0012,0999.1,+01.7,066,0115,1708203225,45.378 49,0011,0015,0999.3,+01.5,067,0125,1708203525,45.369 47,0015,0021,0999.4,+01.6,067,0156,1708203825,45.381 49,0011,0015,0999.3,+01.4,068,0142,1708204125,45.396 49,0010,0013,0999.0,+01.3,068,0127,1708204425,45.373 49,0011,0015,0999.3,+01.4,066,0132,1708204725,45.361 52,0014,0018,0999.5,+01.7,067,0106,1708205025,45.403 49,0013,0017,0999.3,+01.3,066,0128,1708205325,45.503 49,0013,0017,0999.1,+01.4,067,0129,1708205625,45.531 47,0009,0012,0999.3,+01.5,067,0124,1708205925,45.506 49,0009,0012,0999.6,+01.5,066,0114,1708206225,45.501 47,0009,0012,0999.3,+01.6,066,0134,1708206525,45.502 49,0009,0012,0999.2,+01.6,066,0154,1708206825,45.503 49,0008,0011,0998.9,+01.3,066,0163,1708207125,45.505 49,0013,0017,0999.1,+01.2,068,0152,1708207425,45.49 49,0015,0021,0999.3,+00.9,067,0138,1708207725,45.498 49,0007,0010,0999.4,+00.5,069,0134,1708208025,45.487 49,0007,0010,0999.2,+00.4,069,0137,1708208325,45.49 49,0008,0011,0999.1,+00.3,069,0136,1708208625,45.524 49,0007,0010,0999.4,+00.4,069,0102,1708208925,45.624 49,0006,0008,0999.1,+00.3,069,0122,1708209225,45.631 49,0014,0018,0999.3,+00.5,069,0138,1708209525,45.623 49,0016,0022,0999.1,+00.6,067,0142,1708209825,45.624 49,0017,0023,0999.1,+00.3,069,0138,1708210125,45.62 49,0008,0011,0998.9,+00.3,068,0125,1708210425,45.623 47,0008,0011,0998.9,+00.3,068,0119,1708210725,45.62 49,0008,0011,0999.0,+00.2,069,0144,1708211025,45.622 49,0007,0010,0999.1,+00.4,068,0124,1708211325,45.609 49,0007,0010,0999.0,+00.2,068,0137,1708211625,45.605 47,0009,0012,0999.1,-00.2,069,0137,1708211925,45.599 49,0010,0013,0999.0,-00.3,069,0126,1708212225,45.649 49,0014,0018,0999.1,-00.4,070,0130,1708212525,45.76 49,0013,0017,0998.9,-00.3,070,0143,1708212825,45.749 49,0011,0015,0999.0,+00.2,068,0109,1708213125,45.748 49,0013,0017,0999.2,-00.0,069,0140,1708213425,45.736 47,0010,0013,0998.9,-00.1,069,0127,1708213725,45.745 49,0012,0016,0999.1,-00.3,070,0136,1708214025,45.557 47,0011,0015,0999.1,+00.1,067,0116,1708214325,45.744 52,0011,0015,0999.0,-00.2,069,0126,1708214625,45.542 47,0011,0015,0999.1,-00.4,070,0128,1708214925,45.539 52,0011,0015,0998.9,-00.5,069,0140,1708215225,45.541 52,0011,0015,0998.8,-00.7,070,0156,1708215525,45.726 47,0010,0013,0998.9,-00.6,070,0122,1708215825,45.778 49,0011,0015,0999.1,-00.4,069,0159,1708216125,45.881 47,0009,0012,0999.1,-00.3,069,0138,1708216425,45.873 47,0011,0015,0998.9,-00.3,069,0123,1708216725,45.678 47,0011,0015,0998.6,-00.2,069,0114,1708217025,45.875 49,0009,0012,0998.9,-00.5,069,0152,1708217325,45.861 49,0008,0011,0998.7,-00.7,070,0137,1708217625,45.862 49,0012,0016,0998.9,-00.5,069,0128,1708217925,45.863 49,0009,0012,0998.6,-00.6,070,0145,1708218225,45.863 49,0011,0015,0998.8,-00.5,070,0124,1708218525,45.863 47,0008,0011,0998.6,-00.3,071,0126,1708218825,45.668 47,0008,0011,0998.8,+00.1,070,0123,1708219125,45.661 47,0009,0012,0998.8,+00.2,069,0124,1708219425,45.903 47,0007,0010,0998.6,-00.0,068,0132,1708219725,45.996 47,0009,0012,0998.4,-00.1,070,0135,1708220025,45.992 47,0009,0012,0998.4,+00.1,070,0132,1708220325,45.987 49,0010,0013,0998.2,+00.2,070,0129,1708220625,45.992 47,0009,0012,0998.3,-00.2,071,0147,1708220925,45.987 49,0009,0012,0998.6,+00.1,069,0129,1708221225,45.984 47,0009,0012,0998.5,+00.0,069,0148,1708221525,45.981 49,0009,0012,0998.5,+00.1,070,0129,1708221825,45.982 49,0009,0012,0998.3,-00.0,070,0156,1708222125,45.982 47,0010,0013,0998.3,-00.4,070,0144,1708222425,45.974 47,0011,0015,0998.6,-00.3,071,0138,1708222725,45.972 49,0009,0012,0998.5,-00.2,070,0139,1708223026,46.022 49,0010,0013,0998.3,-00.1,070,0132,1708223326,46.125 47,0009,0012,0998.3,-00.1,070,0153,1708223626,46.126 47,0009,0012,0998.0,-00.1,071,0162,1708223926,46.119 49,0009,0012,0998.3,-00.0,070,0142,1708224226,46.125 49,0012,0016,0998.4,-00.1,072,0150,1708224526,46.114 47,0009,0012,0998.3,-00.3,070,0129,1708224826,46.115 49,0010,0013,0998.4,-00.7,069,0123,1708225126,46.115 49,0010,0013,0998.3,-00.7,069,0134,1708225426,46.112 49,0009,0012,0998.5,-01.0,070,0143,1708225725,45.917 47,0009,0012,0998.3,-00.9,069,0138,1708226025,45.916 47,0010,0013,0998.2,-01.5,070,0127,1708226326,46.108 47,0010,0013,0998.2,-00.9,069,0113,1708226626,46.155 47,0011,0015,0998.5,-01.3,070,0155,1708226926,46.259 49,0010,0013,0998.1,-01.3,070,0133,1708227226,46.256 47,0010,0013,0998.5,-01.4,070,0136,1708227526,46.067 47,0010,0013,0998.3,-01.1,069,0125,1708227826,46.257 47,0011,0015,0998.5,-01.0,069,0124,1708228126,46.055 49,0013,0017,0998.5,-01.2,070,0151,1708228426,46.249 49,0011,0015,0998.3,-01.5,070,0152,1708228726,46.245 49,0010,0013,0998.6,-01.3,069,0128,1708229026,46.052 47,0011,0015,0998.5,-01.6,070,0139,1708229326,46.051 49,0011,0015,0998.5,-01.7,071,0139,1708229626,46.042 47,0011,0015,0998.4,-01.8,071,0131,1708229926,46.229 49,0012,0016,0998.2,-01.6,070,0130,1708230226,46.275 47,0011,0015,0998.3,-01.9,071,0149,1708230526,46.381 49,0012,0016,0998.6,-01.7,072,0137,1708230826,46.382 49,0011,0015,0998.2,-01.4,070,0152,1708231126,46.388 49,0013,0017,0998.5,-01.7,071,0143,1708231426,46.382 52,0011,0015,0998.4,-01.7,071,0126,1708231726,46.38 47,0012,0016,0998.4,-01.7,071,0134,1708232026,46.376 45,0011,0015,0998.5,-01.7,072,0124,1708232326,46.376 47,0011,0015,0998.5,-01.6,071,0138,1708232626,46.369 52,0012,0016,0998.6,-01.6,071,0140,1708232926,46.374 47,0012,0016,0998.2,-01.5,071,0138,1708233226,46.372 49,0011,0015,0998.5,-01.7,071,0115,1708233526,46.368 49,0010,0013,0998.7,-01.7,072,0169,1708233826,46.422 49,0011,0015,0998.4,-01.4,071,0134,1708234126,46.333 47,0015,0021,0998.2,-01.5,071,0131,1708234426,46.331 49,0013,0017,0998.6,-01.2,071,0129,1708234726,46.322 49,0013,0017,0998.5,-01.1,072,0156,1708235026,46.514 49,0013,0017,0998.7,-01.1,071,0145,1708235326,46.514 47,0010,0013,0998.6,-01.0,072,0139,1708235626,46.323 47,0010,0013,0998.7,-00.9,071,0134,1708235926,46.325 49,0011,0015,0999.0,-00.8,072,0133,1708236226,46.51 47,0011,0015,0998.8,-00.7,072,0130,1708236526,46.507 45,0011,0015,0999.0,-00.4,071,0108,1708236826,46.504 49,0010,0013,0998.6,-00.3,072,0159,1708237126,46.491 52,0012,0016,0999.0,-00.1,071,0144,1708237426,46.54 49,0012,0016,0998.9,+00.2,071,0158,1708237726,46.639 49,0012,0016,0999.0,+00.3,071,0127,1708238026,46.645 49,0012,0016,0999.3,+00.4,070,0145,1708238326,46.643 49,0011,0015,0999.3,+00.7,070,0125,1708238626,46.634 49,0012,0016,0999.3,+00.8,070,0141,1708238926,46.635 45,0012,0016,0999.3,+01.1,069,0134,1708239226,46.625 45,0011,0015,0999.3,+01.4,068,0135,1708239526,46.632 47,0011,0015,0999.2,+01.7,069,0118,1708239826,46.625 49,0010,0013,0999.2,+02.1,069,0148,1708240126,46.619 47,0011,0015,0999.2,+02.5,068,0143,1708240426,46.62 47,0012,0016,0999.2,+02.8,068,0152,1708240726,46.625 49,0010,0013,0999.2,+03.2,067,0125,1708241026,46.667 47,0011,0015,0999.2,+03.2,066,0141,1708241326,46.768 49,0010,0013,0999.5,+03.4,067,0147,1708241626,46.763 49,0011,0015,0999.2,+03.4,066,0135,1708241926,46.57 47,0011,0015,0999.4,+03.4,066,0132,1708242226,46.749 45,0012,0016,0999.3,+03.4,066,0160,1708242526,46.734 49,0011,0015,0999.2,+03.8,066,0132,1708242826,46.735 49,0011,0015,0999.3,+03.9,065,0136,1708243126,46.731 47,0011,0015,0999.5,+04.3,064,0140,1708243426,46.726 49,0012,0016,0999.6,+04.2,064,0137,1708243726,46.718 49,0013,0017,0999.5,+04.4,063,0139,1708244026,46.723 49,0011,0015,0999.5,+04.6,063,0115,1708244326,46.714 49,0012,0016,0999.5,+04.9,063,0133,1708244626,46.751 49,0011,0015,0999.3,+05.6,062,0138,1708244926,46.863 54,0011,0015,0999.5,+06.1,061,0140,1708245226,46.854 52,0012,0016,0999.6,+06.3,062,0151,1708245526,46.853 49,0010,0013,0999.6,+06.2,061,0154,1708245826,46.857 54,0011,0015,0999.8,+06.7,061,0129,1708246126,46.848 49,0012,0016,0999.6,+06.6,060,0138,1708246426,46.837 49,0009,0012,0999.8,+07.1,058,0139,1708246726,46.843 49,0011,0015,0999.5,+07.0,058,0159,1708247026,46.819 49,0010,0013,0999.4,+07.4,055,0137,1708247326,46.821 54,0010,0013,0999.4,+07.6,055,0140,1708247626,46.819 49,0009,0012,0999.6,+07.6,053,0162,1708247926,46.796 49,0008,0011,0999.6,+07.7,053,0145,1708248226,46.854 52,0009,0012,0999.6,+08.3,051,0131,1708248526,46.944 49,0009,0012,0999.6,+08.7,050,0125,1708248826,46.928 52,0009,0012,0999.7,+08.5,050,0162,1708249126,46.944 54,0008,0011,0999.7,+09.0,049,0132,1708249426,46.943 54,0009,0012,0999.4,+09.2,048,0140,1708249726,46.939 52,0012,0016,0999.5,+09.3,048,0129,1708250026,46.942 42,0010,0013,0999.4,+09.3,048,0139,1708250326,46.922 52,0011,0015,0999.3,+09.9,046,0150,1708250626,46.922 45,0011,0015,0999.3,+09.8,046,0133,1708250926,46.929 23,0010,0013,0999.4,+10.4,044,0112,1708251226,46.918 49,0010,0013,0999.0,+10.5,045,0138,1708251526,46.904 45,0010,0013,0998.9,+10.2,044,0144,1708251826,46.955 47,0010,0013,0999.0,+10.5,043,0139,1708252127,47.053 35,0009,0012,0998.7,+10.7,043,0143,1708252427,47.047 45,0008,0011,0998.8,+11.2,042,0139,1708252727,47.037 47,0010,0013,0998.8,+11.1,042,0141,1708253027,47.031 40,0010,0013,0998.9,+11.2,041,0137,1708253327,47.022 52,0009,0012,0998.8,+11.9,041,0123,1708253627,47.018 47,0009,0012,0998.7,+12.1,040,0144,1708253926,46.993 52,0011,0015,0998.7,+11.7,040,0139,1708254226,46.989 52,0009,0012,0998.7,+11.7,039,0143,1708254526,46.984 45,0008,0011,0998.4,+11.8,039,0124,1708254826,46.981 47,0009,0012,0998.7,+11.5,040,0141,1708255126,46.972 47,0009,0012,0998.5,+11.1,041,0132,1708255427,47.012 42,0010,0013,0998.4,+10.9,041,0124,1708255727,47.112 45,0010,0013,0998.3,+10.6,043,0151,1708256027,47.116 45,0009,0012,0998.3,+10.6,042,0117,1708256327,47.111 47,0010,0013,0998.2,+10.5,043,0135,1708256627,47.113 54,0008,0011,0998.4,+10.7,043,0128,1708256927,47.099 47,0009,0012,0998.3,+10.6,042,0139,1708257227,47.101 47,0009,0012,0998.2,+10.7,043,0146,1708257527,47.087 45,0009,0012,0998.1,+10.8,042,0127,1708257827,47.081 52,0009,0012,0998.1,+11.0,042,0117,1708258127,47.078 54,0010,0013,0998.1,+11.1,041,0152,1708258427,47.073 45,0008,0011,0998.1,+11.2,041,0138,1708258727,47.059 54,0010,0013,0998.2,+11.7,040,0121,1708259027,47.104 42,0009,0012,0998.1,+11.8,040,0149,1708259327,47.198 33,0009,0012,0997.9,+12.1,039,0151,1708259627,47.199 45,0009,0012,0997.9,+11.8,040,0123,1708259927,47.193 45,0010,0013,0998.2,+11.8,039,0127,1708260227,47.186 45,0008,0011,0998.1,+12.1,040,0121,1708260527,47.177 45,0008,0011,0998.2,+12.0,040,0143,1708260827,47.182 47,0024,0032,0998.2,+11.9,041,0133,1708261127,47.166 45,0010,0013,0998.2,+12.0,040,0134,1708261427,47.15 47,0010,0013,0998.0,+12.2,040,0114,1708261727,47.16 45,0009,0012,0998.1,+12.0,040,0155,1708262027,47.141 42,0009,0012,0998.0,+11.9,040,0141,1708262327,47.138 45,0009,0012,0997.9,+11.9,040,0154,1708262627,47.202 45,0009,0012,0998.3,+11.7,040,0136,1708262927,47.286 49,0011,0015,0998.1,+11.9,041,0150,1708263227,47.274 45,0010,0013,0998.3,+12.0,040,0133,1708263527,47.267 45,0014,0018,0998.3,+12.4,040,0131,1708263827,47.26 45,0007,0010,0997.9,+12.2,039,0132,1708264127,47.257 52,0009,0012,0998.3,+12.1,039,0140,1708264427,47.249 45,0009,0012,0998.4,+12.1,039,0137,1708264727,47.249 49,0008,0011,0998.4,+12.1,039,0115,1708265027,47.247 45,0010,0013,0998.3,+12.1,040,0128,1708265327,47.241 45,0009,0012,0998.4,+12.0,040,0148,1708265627,47.238 47,0009,0012,0998.2,+12.0,041,0140,1708265927,47.227 45,0009,0012,0998.1,+11.9,041,0125,1708266227,47.273 52,0009,0012,0998.0,+11.8,041,0135,1708266527,47.367 52,0008,0011,0998.3,+11.7,041,0129,1708266827,47.353 52,0010,0013,0998.1,+11.6,042,0141,1708267127,47.351 49,0009,0012,0998.2,+11.6,042,0128,1708267427,47.335 49,0009,0012,0997.9,+11.5,041,0131,1708267727,47.328 49,0008,0011,0998.2,+11.4,041,0158,1708268027,47.328 49,0009,0012,0998.4,+11.3,042,0147,1708268327,47.337 49,0008,0011,0998.1,+11.1,043,0127,1708268627,47.326 49,0007,0010,0998.4,+11.0,042,0129,1708268927,47.322 52,0006,0008,0998.4,+10.7,044,0142,1708269227,47.315 52,0008,0011,0998.1,+10.5,045,0149,1708269527,47.298 49,0009,0012,0998.4,+10.5,045,0126,1708269827,47.346 49,0009,0012,0998.3,+10.3,045,0125,1708270127,47.446 49,0009,0012,0998.3,+10.2,045,0139,1708270427,47.447 54,0008,0011,0998.5,+10.1,045,0143,1708270727,47.427 49,0008,0011,0998.5,+10.0,045,0150,1708271027,47.428 52,0010,0013,0998.3,+09.9,045,0145,1708271327,47.422 52,0013,0017,0998.7,+09.8,046,0130,1708271627,47.429 52,0009,0012,0998.7,+09.7,046,0135,1708271927,47.424 52,0009,0012,0998.7,+09.6,047,0126,1708272227,47.418 54,0027,0037,0998.8,+09.5,047,0133,1708272527,47.411 52,0007,0010,0999.0,+09.5,047,0118,1708272827,47.398 49,0007,0010,0998.8,+09.4,047,0129,1708273127,47.394 49,0009,0012,0999.0,+09.5,047,0157,1708273427,47.451 52,0015,0021,0998.9,+09.4,047,0140,1708273727,47.535 99,0012,0016,0998.9,+09.4,047,0156,1708274027,47.528 49,0011,0015,0998.9,+09.4,047,0129,1708274327,47.526 57,0009,0012,0999.0,+09.4,047,0128,1708274627,47.523 52,0010,0013,0999.3,+09.5,047,0127,1708274927,47.516 52,0018,0024,0999.3,+09.6,047,0145,1708275227,47.511 52,0009,0012,0999.2,+09.6,048,0134,1708275527,47.507 49,0008,0011,0999.3,+09.6,047,0128,1708275827,47.504 52,0010,0013,0999.0,+09.4,048,0147,1708276127,47.501 49,0012,0016,0999.0,+09.4,048,0123,1708276427,47.489 52,0009,0012,0998.9,+09.4,048,0150,1708276727,47.479 54,0010,0013,0999.1,+09.4,048,0153,1708277027,47.525 52,0010,0013,0999.1,+09.4,049,0137,1708277327,47.632 52,0011,0015,0999.2,+09.3,049,0144,1708277627,47.622 52,0011,0015,0999.2,+09.4,049,0119,1708277927,47.608 52,0011,0015,0999.0,+09.4,048,0132,1708278227,47.611 49,0008,0011,0999.3,+09.5,048,0132,1708278527,47.605 52,0009,0012,0999.0,+09.4,048,0146,1708278827,47.591 49,0008,0011,0999.1,+09.5,048,0132,1708279127,47.585 52,0008,0011,0999.0,+09.4,048,0134,1708279427,47.581 52,0009,0012,0999.1,+09.3,049,0137,1708279727,47.575 52,0009,0012,0998.9,+09.4,048,0132,1708280027,47.561 49,0009,0012,0999.1,+09.2,049,0154,1708280327,47.553 52,0008,0011,0999.1,+09.2,049,0134,1708280627,47.612 49,0009,0012,0999.0,+09.1,049,0127,1708280927,47.699 52,0008,0011,0999.0,+09.2,049,0128,1708281227,47.698 49,0008,0011,0999.2,+09.2,049,0131,1708281527,47.687 47,0010,0013,0999.1,+09.2,049,0164,1708281827,47.688 49,0008,0011,0998.9,+09.1,049,0133,1708282127,47.682 52,0008,0011,0998.7,+09.0,050,0138,1708282427,47.678 52,0009,0012,0998.8,+09.0,050,0124,1708282727,47.673 49,0009,0012,0998.7,+09.0,050,0136,1708283027,47.657 49,0008,0011,0998.9,+08.9,050,0131,1708283327,47.645 49,0008,0011,0999.2,+08.8,050,0119,1708283627,47.641 52,0009,0012,0998.8,+08.7,051,0132,1708283927,47.636 49,0008,0011,0999.0,+08.6,051,0141,1708284227,47.685 52,0005,0007,0999.0,+08.5,053,0141,1708284527,47.786 49,0006,0008,0999.0,+08.5,053,0127,1708284827,47.767 52,0005,0007,0998.9,+08.3,053,0126,1708285127,47.764 49,0005,0007,0999.2,+08.2,053,0135,1708285427,47.761 52,0005,0007,0999.3,+08.2,054,0128,1708285727,47.761 54,0005,0007,0999.3,+08.2,054,0156,1708286027,47.746 49,0006,0008,0999.3,+08.0,055,0123,1708286327,47.745 52,0005,0007,0999.2,+08.1,054,0146,1708286627,47.765 52,0006,0008,0999.4,+07.9,055,0132,1708286927,47.764 52,0005,0007,0999.4,+07.9,055,0144,1708287227,47.742 49,0005,0007,0999.5,+08.0,055,0129,1708287527,47.733 49,0005,0007,0999.5,+07.9,055,0156,1708287827,47.777 49,0006,0008,0999.5,+07.8,056,0129,1708288127,47.885 52,0006,0008,0999.4,+07.8,056,0125,1708288427,47.889 52,0006,0008,0999.3,+07.7,056,0125,1708288727,47.871 49,0005,0007,0999.2,+07.7,056,0138,1708289027,47.874 52,0005,0007,0999.5,+07.6,056,0129,1708289327,47.866 52,0004,0006,0999.3,+07.7,056,0106,1708289627,47.855 49,0005,0007,0999.1,+07.8,056,0135,1708289927,47.852 52,0007,0010,0999.2,+07.6,057,0140,1708290227,47.841 49,0006,0008,0999.1,+07.7,056,0121,1708290527,47.835 52,0007,0010,0999.2,+07.5,057,0159,1708290827,47.846 52,0007,0010,0999.2,+07.7,057,0138,1708291127,47.837 52,0007,0010,0999.2,+07.7,057,0143,1708291427,47.871 52,0006,0008,0999.1,+07.7,057,0130,1708291727,47.987 49,0007,0010,0999.2,+07.4,057,0140,1708292027,47.978 49,0005,0007,0999.0,+07.3,057,0131,1708292327,47.96 49,0006,0008,0999.0,+07.3,057,0154,1708292627,47.955 52,0005,0007,0999.1,+07.0,058,0124,1708292927,47.948 52,0006,0008,0999.5,+06.7,059,0131,1708293227,47.952 52,0004,0006,0999.2,+06.7,059,0130,1708293527,47.947 52,0006,0008,0999.1,+06.5,060,0130,1708293827,47.95 52,0005,0007,0999.1,+06.2,060,0132,1708294127,47.94 49,0005,0007,0999.0,+06.1,060,0128,1708294427,47.93 52,0005,0007,0998.8,+06.3,060,0134,1708294727,47.93 52,0039,0053,0998.9,+06.2,061,0139,1708295027,47.978 52,0014,0018,0999.0,+06.2,061,0148,1708295328,48.079 52,0011,0015,0999.0,+06.3,061,0130,1708295628,48.07 52,0011,0015,0999.0,+06.1,061,0112,1708295928,48.053 52,0010,0013,0998.9,+06.1,061,0135,1708296228,48.063 52,0006,0008,0999.1,+06.2,061,0141,1708296528,48.06 52,0006,0008,0998.9,+06.1,062,0140,1708296828,48.044 54,0006,0008,0999.0,+06.1,062,0144,1708297128,48.047 52,0006,0008,0999.0,+06.2,062,0135,1708297428,48.047 52,0005,0007,0998.9,+06.2,061,0145,1708297728,48.045 52,0005,0007,0999.0,+06.2,062,0163,1708298028,48.042 52,0005,0007,0999.0,+06.3,062,0131,1708298328,48.032 52,0006,0008,0999.1,+06.1,063,0118,1708298628,48.077 54,0004,0006,0999.0,+06.1,063,0132,1708298928,48.181 54,0005,0007,0999.0,+06.0,063,0135,1708299228,48.173 52,0006,0008,0999.0,+06.2,063,0146,1708299528,48.165 52,0005,0007,0999.2,+06.1,063,0157,1708299828,48.163 52,0007,0010,0999.0,+06.0,064,0136,1708300128,48.155 52,0004,0006,0999.0,+06.1,064,0121,1708300428,48.152 54,0006,0008,0998.6,+06.0,063,0128,1708300728,48.142 52,0006,0008,0999.0,+05.9,063,0155,1708301028,48.143 52,0005,0007,0998.8,+06.0,063,0128,1708301328,48.136 52,0006,0008,0998.8,+06.1,063,0121,1708301628,48.131 49,0005,0007,0998.8,+06.1,063,0125,1708301928,48.129 52,0009,0012,0998.9,+06.1,063,0132,1708302228,48.177 54,0008,0011,0998.9,+06.1,063,0150,1708302528,48.281 52,0006,0008,0998.7,+06.0,063,0111,1708302828,48.271 52,0007,0010,0998.9,+06.0,063,0123,1708303128,48.275 49,0006,0008,0998.6,+06.0,063,0120,1708303428,48.249 54,0006,0008,0998.9,+05.9,063,0133,1708303728,48.246 52,0007,0010,0998.6,+05.7,064,0169,1708304028,48.254 52,0007,0010,0998.7,+05.9,063,0123,1708304328,48.257 54,0007,0010,0998.6,+05.9,064,0140,1708304628,48.249 52,0008,0011,0998.9,+05.8,064,0128,1708304928,48.243 52,0006,0008,0998.7,+05.7,064,0128,1708305228,48.231 52,0009,0012,0998.7,+05.8,064,0116,1708305528,48.23 52,0007,0010,0998.8,+05.8,064,0114,1708305828,48.275 54,0008,0011,0998.4,+05.8,064,0134,1708306128,48.371 52,0006,0008,0998.7,+05.8,064,0133,1708306428,48.369 54,0007,0010,0998.5,+05.9,064,0140,1708306728,48.358 49,0007,0010,0998.7,+05.8,064,0127,1708307028,48.366 52,0008,0011,0998.6,+05.8,064,0125,1708307328,48.363 52,0009,0012,0998.6,+05.8,064,0115,1708307628,48.357 52,0009,0012,0998.6,+05.8,065,0146,1708307928,48.342 52,0009,0012,0998.3,+05.8,064,0151,1708308228,48.35 52,0007,0010,0998.5,+05.8,064,0129,1708308528,48.346 52,0006,0008,0998.4,+05.7,064,0140,1708308828,48.334 54,0006,0008,0998.5,+05.9,064,0115,1708309128,48.325 52,0008,0011,0998.2,+05.7,065,0118,1708309428,48.372 54,0008,0011,0998.2,+05.8,065,0129,1708309728,48.469 52,0007,0010,0998.4,+05.8,065,0146,1708310028,48.456 52,0007,0010,0998.5,+05.9,064,0144,1708310328,48.457 54,0006,0008,0998.5,+05.8,065,0133,1708310628,48.456 52,0008,0011,0998.7,+05.7,065,0144,1708310928,48.455 52,0008,0011,0998.4,+05.8,065,0120,1708311228,48.449 52,0008,0011,0998.6,+05.7,065,0129,1708311528,48.447 52,0008,0011,0998.3,+05.8,065,0137,1708311828,48.442 52,0006,0008,0998.7,+05.7,065,0141,1708312128,48.435 52,0008,0011,0998.3,+05.9,065,0125,1708312428,48.427 47,0006,0008,0998.4,+05.9,064,0114,1708312728,48.423 49,0008,0011,0998.4,+05.6,065,0135,1708313028,48.466 52,0007,0010,0998.4,+05.6,066,0157,1708313328,48.566 52,0010,0013,0998.6,+05.7,065,0140,1708313628,48.564 52,0006,0008,0998.2,+05.6,066,0144,1708313928,48.559 52,0009,0012,0998.5,+05.7,065,0121,1708314228,48.555 52,0008,0011,0998.4,+05.5,066,0158,1708314528,48.551 52,0007,0010,0998.3,+05.5,066,0137,1708314828,48.557 52,0007,0010,0998.1,+05.6,066,0126,1708315128,48.531 52,0009,0012,0998.2,+05.5,066,0117,1708315428,48.527 49,0015,0021,0998.2,+05.5,066,0110,1708315728,48.525 52,0008,0011,0998.2,+05.5,066,0128,1708316028,48.525 52,0008,0011,0998.4,+05.5,066,0139,1708316328,48.522 52,0008,0011,0998.3,+05.5,066,0131,1708316628,48.564 52,0009,0012,0998.5,+05.7,065,0140,1708316928,48.665 52,0008,0011,0998.2,+05.5,066,0117,1708317228,48.656 52,0008,0011,0998.3,+05.6,065,0155,1708317528,48.65 49,0009,0012,0998.2,+05.5,066,0132,1708317828,48.652 54,0013,0017,0998.2,+05.5,066,0136,1708318128,48.647 52,0013,0017,0998.2,+05.5,066,0144,1708318428,48.637 49,0013,0017,0998.1,+05.5,066,0135,1708318728,48.633 49,0012,0016,0998.2,+05.3,067,0133,1708319028,48.62 52,0012,0016,0998.0,+05.4,067,0134,1708319328,48.626 52,0010,0013,0998.1,+05.4,066,0124,1708319628,48.624 52,0015,0021,0998.0,+05.3,066,0135,1708319928,48.626 52,0013,0017,0998.3,+05.3,067,0134,1708320228,48.682 52,0011,0015,0998.3,+05.4,066,0151,1708320528,48.778 49,0010,0013,0998.5,+05.4,066,0136,1708320828,48.764 52,0010,0013,0998.4,+05.5,066,0139,1708321128,48.753 52,0009,0012,0998.5,+05.3,067,0136,1708321428,48.762 52,0010,0013,0998.5,+05.3,067,0133,1708321728,48.755 52,0010,0013,0998.6,+05.4,067,0130,1708322028,48.731 49,0008,0011,0998.3,+05.6,066,0127,1708322328,48.736 54,0009,0012,0998.5,+05.6,066,0148,1708322628,48.739 52,0009,0012,0998.3,+05.5,067,0151,1708322928,48.74 52,0009,0012,0998.5,+05.4,067,0125,1708323228,48.719 52,0008,0011,0998.7,+05.4,067,0134,1708323528,48.714 49,0008,0011,0998.7,+05.5,066,0146,1708323828,48.759 52,0008,0011,0998.5,+05.6,066,0122,1708324128,48.861 54,0010,0013,0999.0,+05.8,065,0140,1708324428,48.866 49,0008,0011,0998.7,+05.7,066,0138,1708324728,48.854 52,0009,0012,0998.9,+05.9,065,0133,1708325028,48.847 52,0008,0011,0998.5,+05.9,064,0140,1708325328,48.84 52,0007,0010,0998.8,+05.8,065,0133,1708325628,48.834 52,0010,0013,0998.8,+05.8,066,0130,1708325928,48.837 47,0008,0011,0998.5,+06.0,065,0136,1708326228,48.825 52,0009,0012,0998.7,+05.8,066,0144,1708326528,48.825 49,0009,0012,0998.7,+05.7,066,0132,1708326828,48.821 49,0009,0012,0998.7,+05.9,065,0169,1708327128,48.824 52,0009,0012,0998.6,+05.9,066,0124,1708327428,48.856 49,0007,0010,0998.5,+06.2,065,0141,1708327728,48.954 52,0009,0012,0998.8,+06.2,065,0134,1708328028,48.95 49,0010,0013,0998.6,+06.2,065,0137,1708328328,48.951 49,0007,0010,0998.5,+06.3,064,0129,1708328628,48.936 52,0007,0010,0998.4,+06.2,065,0114,1708328928,48.938 57,0008,0011,0998.5,+06.4,064,0149,1708329228,48.932 52,0008,0011,0998.6,+06.5,064,0109,1708329528,48.922 40,0007,0010,0998.5,+06.4,064,0142,1708329828,48.919 54,0008,0011,0998.3,+06.5,064,0154,1708330128,48.91 47,0011,0015,0998.2,+06.7,064,0135,1708330428,48.897 49,0009,0012,0998.5,+06.8,063,0141,1708330728,48.901 49,0008,0011,0998.6,+06.8,063,0138,1708331028,48.942 47,0007,0010,0998.6,+07.1,062,0126,1708331329,49.036 47,0009,0012,0998.5,+07.0,062,0156,1708331629,49.033 47,0008,0011,0998.5,+07.1,062,0135,1708331929,49.03 47,0009,0012,0998.4,+06.9,062,0146,1708332229,49.021 47,0009,0012,0998.5,+07.2,062,0164,1708332529,49.028 45,0008,0011,0998.4,+07.3,061,0159,1708332829,49.017 47,0010,0013,0998.6,+07.5,060,0137,1708333129,49.018 40,0008,0011,0998.4,+07.3,062,0119,1708333429,49.011 45,0009,0012,0998.4,+07.0,062,0146,1708333728,48.998 47,0008,0011,0998.4,+07.6,061,0131,1708334028,48.997 42,0008,0011,0998.3,+07.7,061,0156,1708334328,48.99 42,0008,0011,0998.2,+07.7,061,0149,1708334629,49.033 40,0007,0010,0998.4,+08.1,060,0139,1708334929,49.148 45,0011,0015,0998.4,+08.0,060,0143,1708335229,49.133 45,0009,0012,0998.2,+07.7,060,0117,1708335529,49.144 42,0008,0011,0998.4,+07.8,060,0130,1708335829,49.136 42,0008,0011,0998.5,+07.8,060,0136,1708336129,49.14 47,0008,0011,0998.4,+07.3,061,0136,1708336429,49.133 45,0009,0012,0998.1,+07.5,061,0126,1708336729,49.111 42,0008,0011,0998.3,+07.6,061,0132,1708337029,49.108 42,0008,0011,0998.3,+07.7,061,0151,1708337329,49.105 42,0009,0012,0998.2,+07.6,061,0152,1708337629,49.1 42,0008,0011,0998.0,+07.5,061,0146,1708337929,49.103 45,0008,0011,0998.0,+07.8,061,0146,1708338229,49.146 42,0007,0010,0997.9,+08.1,060,0125,1708338529,49.245 42,0007,0010,0997.9,+08.1,060,0130,1708338829,49.233 45,0007,0010,0997.7,+08.1,060,0140,1708339129,49.221 47,0007,0010,0997.7,+08.2,059,0144,1708339429,49.211 47,0009,0012,0997.4,+08.4,059,0147,1708339729,49.199 47,0009,0012,0997.6,+08.4,059,0126,1708340029,49.208 45,0007,0010,0997.5,+08.4,059,0167,1708340329,49.198 47,0007,0010,0997.5,+08.1,059,0125,1708340629,49.194 47,0007,0010,0997.4,+08.5,058,0148,1708340929,49.187 47,0006,0008,0997.5,+08.5,058,0137,1708341229,49.186 47,0007,0010,0997.6,+08.5,059,0144,1708341529,49.18 47,0006,0008,0997.6,+08.5,059,0143,1708341829,49.221 47,0009,0012,0997.4,+08.6,058,0149,1708342129,49.327 47,0009,0012,0997.1,+08.6,059,0150,1708342429,49.313 49,0009,0012,0997.3,+08.3,059,0129,1708342729,49.312 45,0007,0010,0997.3,+08.6,058,0134,1708343029,49.296 42,0007,0010,0997.2,+08.5,058,0121,1708343329,49.292 45,0008,0011,0997.0,+08.5,059,0156,1708343629,49.278 47,0009,0012,0997.1,+08.8,058,0145,1708343929,49.27 42,0010,0013,0997.0,+08.8,058,0152,1708344229,49.268 42,0009,0012,0996.9,+08.8,058,0143,1708344529,49.263 42,0008,0011,0997.2,+09.0,057,0124,1708344829,49.251 40,0006,0008,0997.2,+08.6,057,0153,1708345129,49.25 42,0006,0008,0996.7,+08.8,058,0139,1708345429,49.297 42,0006,0008,0996.8,+08.9,057,0138,1708345729,49.404 42,0007,0010,0997.0,+09.0,056,0130,1708346029,49.398 42,0006,0008,0996.9,+08.9,056,0138,1708346329,49.395 45,0006,0008,0996.8,+09.0,056,0141,1708346629,49.392 42,0006,0008,0996.8,+08.9,056,0121,1708346929,49.393 52,0006,0008,0996.9,+09.2,055,0165,1708347229,49.375 45,0004,0006,0996.6,+08.7,056,0155,1708347529,49.372 45,0006,0008,0996.5,+09.0,055,0127,1708347829,49.37 47,0005,0007,0996.7,+09.1,055,0132,1708348129,49.366 47,0004,0006,0996.5,+09.1,055,0147,1708348429,49.361 49,0008,0011,0996.7,+09.1,055,0131,1708348729,49.351 47,0005,0007,0996.4,+09.2,054,0142,1708349029,49.404 45,0010,0013,0996.5,+09.0,055,0134,1708349329,49.498 45,0008,0011,0996.3,+09.1,054,0136,1708349629,49.493 47,0005,0007,0996.1,+08.8,055,0114,1708349929,49.491 45,0005,0007,0996.4,+09.0,053,0142,1708350229,49.491 42,0005,0007,0996.2,+08.9,054,0140,1708350529,49.483 45,0005,0007,0996.2,+09.1,053,0141,1708350829,49.477 47,0005,0007,0996.1,+08.7,055,0142,1708351129,49.468 47,0003,0005,0995.9,+08.9,055,0140,1708351429,49.465 45,0005,0007,0995.9,+08.7,055,0138,1708351729,49.474 47,0006,0008,0996.1,+08.7,056,0142,1708352029,49.448 47,0007,0010,0996.0,+08.8,055,0113,1708352329,49.441 47,0005,0007,0995.9,+08.7,055,0133,1708352629,49.49 47,0006,0008,0996.2,+08.6,057,0139,1708352929,49.594 45,0005,0007,0995.9,+08.6,056,0151,1708353229,49.573 47,0005,0007,0995.8,+08.8,055,0133,1708353529,49.593 47,0007,0010,0996.1,+08.7,056,0144,1708353829,49.569 47,0007,0010,0996.1,+08.6,056,0149,1708354129,49.564 47,0005,0007,0996.2,+08.5,056,0146,1708354429,49.55 47,0007,0010,0996.2,+08.5,056,0152,1708354729,49.556 47,0007,0010,0995.9,+08.3,056,0144,1708355029,49.556 45,0005,0007,0996.1,+08.1,058,0154,1708355329,49.539 47,0008,0011,0995.6,+08.1,058,0132,1708355629,49.544 49,0006,0008,0995.9,+08.0,058,0122,1708355929,49.534 47,0005,0007,0995.9,+07.9,058,0157,1708356229,49.573 47,0007,0010,0996.1,+07.9,059,0144,1708356529,49.685 49,0006,0008,0996.3,+07.8,059,0158,1708356829,49.68 47,0009,0012,0996.0,+07.6,060,0140,1708357129,49.67 47,0009,0012,0995.7,+07.6,060,0138,1708357429,49.664 49,0011,0015,0995.9,+07.5,060,0139,1708357729,49.654 49,0006,0008,0996.1,+07.3,060,0156,1708358029,49.656 47,0008,0011,0996.0,+07.3,061,0142,1708358329,49.655 47,0008,0011,0996.0,+07.2,060,0135,1708358629,49.636 47,0029,0039,0996.1,+07.1,061,0108,1708358929,49.632 47,0012,0016,0996.1,+07.1,061,0158,1708359229,49.618 45,0006,0008,0995.9,+07.0,062,0154,1708359529,49.62 47,0011,0015,0996.3,+06.8,062,0156,1708359829,49.667 49,0010,0013,0996.2,+06.9,062,0131,1708360129,49.771 47,0011,0015,0996.1,+06.9,062,0132,1708360429,49.767 47,0006,0008,0996.0,+06.8,062,0160,1708360729,49.754 47,0007,0010,0996.2,+06.8,062,0142,1708361029,49.773 47,0008,0011,0996.4,+06.8,062,0110,1708361329,49.761 52,0007,0010,0996.4,+06.8,062,0141,1708361629,49.743 47,0008,0011,0996.4,+06.8,062,0138,1708361929,49.733 49,0008,0011,0996.1,+06.6,063,0123,1708362229,49.719 52,0009,0012,0996.1,+06.7,063,0153,1708362529,49.732 49,0009,0012,0996.1,+06.7,063,0139,1708362829,49.727 47,0007,0010,0996.1,+06.7,063,0131,1708363129,49.724 47,0009,0012,0996.2,+06.7,063,0132,1708363429,49.771 47,0030,0042,0996.0,+06.9,062,0130,1708363729,49.87 45,0011,0015,0996.3,+06.7,063,0142,1708364029,49.858 47,0008,0011,0996.5,+06.8,062,0145,1708364329,49.853 49,0009,0012,0996.2,+06.7,063,0146,1708364629,49.856 47,0008,0011,0996.5,+06.8,063,0124,1708364929,49.839 47,0008,0011,0996.1,+06.7,063,0141,1708365229,49.836 47,0009,0012,0996.1,+06.7,063,0134,1708365529,49.835 47,0010,0013,0996.3,+06.9,062,0125,1708365829,49.825 47,0008,0011,0996.3,+06.8,063,0132,1708366129,49.827 47,0010,0013,0996.2,+06.8,063,0151,1708366429,49.808 49,0010,0013,0996.2,+06.7,063,0151,1708366729,49.808 49,0012,0016,0996.1,+06.7,063,0120,1708367029,49.851 47,0007,0010,0996.1,+06.5,063,0150,1708367329,49.953 47,0007,0010,0996.3,+06.4,064,0135,1708367629,49.967 47,0007,0010,0996.0,+06.5,063,0149,1708367929,49.953 47,0007,0010,0995.9,+06.6,064,0139,1708368229,49.945 47,0006,0008,0995.7,+06.4,064,0124,1708368529,49.94 47,0007,0010,0995.9,+06.5,064,0123,1708368829,49.92 47,0008,0011,0996.3,+06.7,063,0153,1708369129,49.918 45,0008,0011,0995.9,+06.6,063,0123,1708369429,49.915 47,0008,0011,0995.9,+06.8,063,0123,1708369729,49.911 47,0007,0010,0995.7,+06.9,062,0143,1708370029,49.905 47,0008,0011,0996.2,+06.7,063,0146,1708370329,49.906 47,0007,0010,0996.2,+06.7,063,0150,1708370629,49.95 47,0009,0012,0996.3,+06.7,063,0130,1708370930,50.05 47,0008,0011,0996.2,+06.7,063,0128,1708371230,50.031 49,0008,0011,0996.0,+06.6,063,0123,1708371530,50.042 47,0008,0011,0996.1,+06.8,063,0133,1708371830,50.079 47,0008,0011,0996.2,+06.7,063,0137,1708372130,50.029 47,0008,0011,0996.0,+06.7,063,0164,1708372430,50.028 45,0008,0011,0995.9,+06.5,064,0134,1708372730,50.025 45,0011,0015,0995.8,+06.5,064,0141,1708373030,50.018 47,0010,0013,0995.9,+06.5,064,0125,1708373330,50.008 45,0007,0010,0996.0,+06.6,063,0130,1708373630,50.003 45,0007,0010,0996.0,+06.7,063,0137,1708373930,50.009 45,0007,0010,0996.1,+06.5,063,0148,1708374230,50.042 47,0007,0010,0995.9,+06.7,063,0131,1708374530,50.146 47,0007,0010,0996.0,+06.6,064,0168,1708374830,50.14 49,0008,0011,0996.1,+06.5,064,0148,1708375130,50.122 47,0006,0008,0995.9,+06.6,063,0127,1708375430,50.127 45,0007,0010,0996.0,+06.3,064,0149,1708375730,50.128 47,0008,0011,0995.9,+06.5,064,0123,1708376030,50.118 47,0009,0012,0996.0,+06.3,064,0163,1708376330,50.116 45,0009,0012,0996.0,+06.0,065,0131,1708376930,50.108 47,0008,0011,0995.7,+06.1,066,0146,1708377230,50.108 47,0007,0010,0995.9,+05.9,066,0164,1708377530,50.11 47,0007,0010,0995.9,+06.0,066,0141,1708377830,50.186 45,0009,0012,0995.4,+06.0,066,0120,1708378130,50.249 47,0009,0012,0995.8,+06.2,065,0127,1708378430,50.248 49,0008,0011,0995.7,+06.2,065,0120,1708378730,50.238 47,0010,0013,0995.8,+06.2,065,0105,1708379030,50.23 47,0010,0013,0995.6,+06.3,065,0148,1708379330,50.217 47,0008,0011,0995.5,+06.4,065,0130,1708379630,50.213 47,0008,0011,0995.6,+06.2,065,0161,1708379930,50.225 47,0009,0012,0995.5,+06.3,065,0143,1708380230,50.217 49,0008,0011,0995.4,+06.2,064,0134,1708380530,50.202 47,0008,0011,0995.6,+06.3,065,0135,1708380830,50.204 47,0010,0013,0995.2,+06.4,064,0131,1708381130,50.205 47,0008,0011,0995.5,+06.2,065,0134,1708381430,50.242 47,0007,0010,0995.6,+06.1,066,0121,1708381730,50.342 49,0008,0011,0995.6,+06.1,065,0123,1708382030,50.336 47,0008,0011,0995.3,+06.2,065,0127,1708382330,50.331 49,0008,0011,0995.2,+06.2,065,0120,1708382630,50.314 47,0009,0012,0995.2,+06.1,065,0148,1708382930,50.319 47,0008,0011,0995.1,+06.2,065,0138,1708383230,50.307 47,0007,0010,0995.2,+06.1,065,0152,1708383530,50.307 45,0006,0008,0995.2,+06.2,065,0127,1708383830,50.315 49,0007,0010,0995.1,+06.1,065,0132,1708384130,50.304 47,0009,0012,0995.2,+06.1,065,0153,1708384430,50.295 49,0007,0010,0995.3,+06.2,065,0145,1708384730,50.287 47,0007,0010,0995.1,+06.0,065,0152,1708385030,50.331 45,0007,0010,0995.3,+05.9,066,0143,1708385330,50.429 49,0010,0013,0995.1,+05.9,066,0141,1708385630,50.424 47,0008,0011,0995.2,+05.9,066,0149,1708385930,50.42 47,0008,0011,0995.0,+05.8,066,0143,1708386230,50.428 47,0007,0010,0994.9,+05.7,066,0148,1708386530,50.409 47,0008,0011,0995.1,+05.8,066,0135,1708386830,50.409 47,0010,0013,0994.9,+05.8,066,0150,1708387130,50.408 47,0008,0011,0994.9,+05.8,066,0158,1708387430,50.41 49,0008,0011,0995.0,+05.8,066,0124,1708387730,50.402 49,0008,0011,0994.7,+05.6,067,0135,1708388030,50.402 47,0010,0013,0994.6,+05.6,067,0138,1708388330,50.381 47,0007,0010,0994.7,+05.6,067,0158,1708388630,50.43 47,0008,0011,0994.9,+05.5,067,0141,1708388930,50.525 47,0007,0010,0994.9,+05.5,067,0122,1708389230,50.522 49,0008,0011,0994.5,+05.6,067,0134,1708389530,50.523 47,0008,0011,0994.6,+05.3,068,0139,1708389830,50.516 47,0007,0010,0994.6,+05.4,068,0146,1708390130,50.512 47,0007,0010,0994.6,+05.3,068,0136,1708390430,50.506 47,0008,0011,0994.5,+05.2,068,0125,1708390730,50.509 47,0008,0011,0994.7,+05.1,068,0173,1708391030,50.513 47,0009,0012,0994.8,+05.4,068,0119,1708391330,50.51 49,0009,0012,0994.6,+05.3,068,0135,1708391630,50.511 47,0008,0011,0994.2,+05.0,069,0146,1708391930,50.498 47,0007,0010,0994.5,+05.3,069,0165,1708392230,50.538 47,0007,0010,0994.3,+05.2,069,0139,1708392530,50.646 47,0006,0008,0994.3,+05.3,068,0140,1708392830,50.633 47,0007,0010,0994.5,+05.3,068,0141,1708393130,50.632 49,0006,0008,0994.2,+05.4,067,0163,1708393430,50.627 49,0007,0010,0994.1,+05.4,068,0144,1708393730,50.628 47,0007,0010,0994.2,+05.3,068,0163,1708394030,50.621 47,0006,0008,0994.3,+05.2,069,0128,1708394330,50.611 47,0007,0010,0994.5,+04.9,069,0141,1708394630,50.602 49,0006,0008,0994.1,+05.0,069,0135,1708394930,50.599 47,0007,0010,0994.1,+04.8,069,0131,1708395230,50.588 47,0007,0010,0994.1,+04.9,069,0138,1708395530,50.592 47,0006,0008,0994.3,+04.8,070,0141,1708395830,50.643 49,0006,0008,0994.0,+05.1,069,0130,1708396130,50.741 47,0004,0006,0994.2,+04.9,069,0141,1708396430,50.729 49,0005,0007,0994.1,+05.0,068,0130,1708396730,50.734 49,0005,0007,0994.2,+04.8,068,0137,1708397030,50.734 47,0005,0007,0994.1,+05.0,067,0122,1708397330,50.727 49,0005,0007,0994.1,+05.0,067,0132,1708397630,50.714 45,0005,0007,0994.1,+04.8,068,0134,1708397930,50.71 49,0005,0007,0994.4,+05.0,068,0144,1708398230,50.707 47,0004,0006,0994.3,+05.0,068,0136,1708398530,50.702 47,0004,0006,0994.2,+04.9,067,0138,1708398830,50.702 47,0004,0006,0994.5,+04.9,068,0129,1708399130,50.696 45,0005,0007,0994.1,+05.0,067,0133,1708399430,50.733 47,0005,0007,0994.2,+05.0,067,0151,1708399730,50.829 49,0004,0006,0994.3,+05.1,067,0134,1708400030,50.831 47,0004,0006,0994.2,+05.1,066,0142,1708400330,50.836 47,0005,0007,0994.4,+05.1,067,0154,1708400630,50.815 47,0006,0008,0994.4,+05.1,066,0125,1708400930,50.822 47,0005,0007,0994.3,+05.0,067,0121,1708401230,50.806 47,0005,0007,0994.4,+05.2,066,0137,1708401530,50.811 47,0006,0008,0994.2,+05.1,066,0131,1708401830,50.809 49,0005,0007,0994.2,+05.0,066,0150,1708402130,50.802 47,0005,0007,0994.4,+05.1,066,0151,1708402430,50.79 47,0005,0007,0994.4,+05.1,066,0138,1708402730,50.799 47,0007,0010,0994.4,+04.9,066,0156,1708403030,50.847 45,0005,0007,0994.3,+05.1,066,0140,1708403330,50.948 52,0005,0007,0994.2,+05.0,066,0141,1708403630,50.937 49,0007,0010,0994.3,+04.9,066,0132,1708403930,50.944 49,0005,0007,0994.2,+04.8,067,0125,1708404230,50.927 47,0006,0008,0994.3,+04.9,067,0141,1708404530,50.921 47,0006,0008,0994.4,+04.8,066,0142,1708404830,50.92 47,0006,0008,0994.4,+04.8,066,0145,1708405130,50.917 49,0007,0010,0994.3,+04.8,066,0120,1708405430,50.908 49,0015,0021,0994.6,+05.0,065,0145,1708405730,50.894 47,0010,0013,0994.3,+04.8,066,0140,1708406030,50.894 45,0006,0008,0994.5,+05.0,065,0139,1708406330,50.893 52,0008,0011,0994.6,+04.9,065,0141,1708406630,50.943 47,0009,0012,0994.3,+04.8,066,0141,1708406931,51.041 47,0007,0010,0994.5,+05.0,066,0147,1708407231,51.039 45,0008,0011,0994.7,+05.0,066,0148,1708407531,51.028 47,0007,0010,0994.6,+04.9,066,0140,1708407831,51.033 47,0005,0007,0994.7,+04.9,065,0133,1708408131,51.03 49,0006,0008,0994.7,+04.9,065,0128,1708408431,51.023 47,0005,0007,0994.9,+04.9,065,0153,1708408731,51.011 47,0005,0007,0994.9,+04.9,065,0144,1708409031,51.013 47,0006,0008,0994.9,+04.9,065,0131,1708409331,51.012 47,0004,0006,0994.7,+05.0,065,0140,1708409631,51.005 52,0004,0006,0994.8,+05.1,065,0117,1708409931,51.002 47,0008,0011,0994.8,+05.0,065,0125,1708410231,51.042 47,0006,0008,0995.2,+05.2,065,0130,1708410531,51.155 42,0007,0010,0995.0,+05.2,064,0146,1708410831,51.145 47,0007,0010,0995.2,+05.2,065,0133,1708411131,51.144 45,0006,0008,0995.3,+05.3,064,0148,1708411431,51.137 47,0008,0011,0995.1,+05.2,064,0156,1708411731,51.129 47,0008,0011,0995.4,+05.1,065,0134,1708412031,51.133 45,0011,0015,0995.2,+05.2,065,0157,1708412331,51.118 45,0012,0016,0995.4,+05.3,064,0140,1708412631,51.118 47,0013,0017,0995.1,+05.4,063,0140,1708412931,51.109 45,0013,0017,0995.3,+05.3,063,0128,1708413231,51.111 45,0008,0011,0995.4,+05.3,063,0145,1708413531,51.108 42,0009,0012,0995.2,+05.5,062,0136,1708413831,51.162 40,0008,0011,0995.2,+05.6,062,0141,1708414131,51.262 45,0007,0010,0995.1,+05.6,062,0145,1708414431,51.247 45,0008,0011,0995.5,+05.7,062,0133,1708414731,51.235 47,0012,0016,0995.1,+05.6,063,0137,1708415031,51.237 45,0009,0012,0995.0,+05.9,062,0142,1708415331,51.225 47,0008,0011,0995.5,+05.8,062,0134,1708415631,51.223 45,0009,0012,0995.6,+05.8,062,0132,1708415931,51.219 45,0010,0013,0995.3,+06.0,062,0137,1708416231,51.214 47,0009,0012,0995.1,+05.9,062,0137,1708416531,51.204 42,0008,0011,0995.4,+06.0,061,0132,1708416831,51.205 45,0010,0013,0995.2,+06.2,061,0165,1708417131,51.019 40,0013,0017,0995.6,+06.1,062,0131,1708417431,51.252 47,0010,0013,0995.3,+06.2,060,0138,1708417731,51.347 45,0009,0012,0995.3,+06.2,061,0130,1708418031,51.339 45,0011,0015,0995.7,+06.5,061,0139,1708418331,51.342 47,0008,0011,0995.2,+06.4,060,0129,1708418631,51.336 42,0007,0010,0995.6,+06.5,060,0150,1708418931,51.321 40,0007,0010,0995.3,+06.9,058,0156,1708419231,51.314 45,0007,0010,0995.5,+06.7,059,0121,1708419531,51.314 42,0006,0008,0995.5,+06.7,059,0145,1708419831,51.309 42,0009,0012,0995.6,+06.8,059,0141,1708420131,51.303 42,0010,0013,0995.5,+06.6,060,0136,1708420431,51.286 42,0009,0012,0995.6,+06.9,059,0148,1708420731,51.278 45,0009,0012,0995.4,+07.1,058,0132,1708421031,51.331 45,0010,0013,0995.6,+06.9,058,0132,1708421331,51.444 47,0009,0012,0995.4,+06.8,059,0140,1708421631,51.437 45,0010,0013,0995.5,+07.1,059,0144,1708421931,51.408 45,0010,0013,0995.3,+07.1,059,0144,1708422231,51.41 45,0008,0011,0995.6,+07.2,058,0151,1708422531,51.41 42,0009,0012,0995.4,+07.6,058,0159,1708422831,51.402 47,0008,0011,0995.4,+07.5,059,0150,1708423131,51.398 49,0006,0008,0995.2,+07.7,058,0142,1708423431,51.413 42,0007,0010,0995.3,+07.4,058,0134,1708423731,51.383 45,0008,0011,0995.3,+07.1,059,0125,1708424031,51.369 45,0006,0008,0995.2,+07.3,060,0155,1708424331,51.369 42,0007,0010,0995.1,+07.3,059,0125,1708424631,51.416 42,0007,0010,0995.3,+07.5,059,0118,1708424931,51.511 45,0007,0010,0995.2,+07.5,059,0157,1708425231,51.502 45,0009,0012,0995.2,+07.5,059,0172,1708425531,51.505 45,0011,0015,0995.0,+07.4,059,0150,1708425831,51.502 47,0007,0010,0995.2,+07.7,059,0149,1708426131,51.493 47,0009,0012,0995.1,+07.3,060,0172,1708426431,51.479 45,0008,0011,0994.8,+07.2,061,0126,1708426731,51.485 47,0009,0012,0994.8,+07.2,061,0134,1708427031,51.482 42,0012,0016,0994.9,+07.2,062,0135,1708427331,51.476 42,0011,0015,0994.8,+06.9,063,0136,1708427631,51.469 45,0009,0012,0994.5,+07.1,063,0123,1708427931,51.458 45,0009,0012,0994.6,+06.7,063,0149,1708428231,51.506 42,0010,0013,0994.6,+06.5,063,0130,1708428531,51.605 42,0010,0013,0994.6,+06.6,064,0133,1708428831,51.612 42,0009,0012,0994.6,+06.6,065,0153,1708429131,51.599 42,0011,0015,0994.5,+06.5,066,0154,1708429431,51.596 42,0009,0012,0994.4,+06.6,067,0152,1708429731,51.583 40,0011,0015,0994.7,+06.8,065,0138,1708430031,51.594 42,0011,0015,0994.6,+06.7,066,0153,1708430331,51.623 42,0012,0016,0994.4,+06.6,065,0171,1708430631,51.572 45,0009,0012,0994.5,+06.7,065,0152,1708430931,51.571 42,0010,0013,0994.2,+06.9,065,0144,1708431231,51.56 40,0008,0011,0994.5,+06.6,065,0145,1708431531,51.555 42,0011,0015,0994.5,+07.0,065,0147,1708431831,51.608 42,0012,0016,0994.2,+06.7,064,0141,1708432131,51.72 42,0011,0015,0994.2,+07.2,063,0146,1708432431,51.713 47,0012,0016,0994.1,+07.1,063,0136,1708432731,51.712 45,0014,0018,0994.0,+07.1,064,0150,1708433031,51.711 42,0012,0016,0994.2,+07.6,064,0137,1708433331,51.714 42,0013,0017,0993.9,+07.4,064,0136,1708433631,51.685 45,0014,0018,0994.2,+07.6,063,0127,1708433931,51.677 42,0014,0018,0994.1,+07.4,063,0144,1708434231,51.67 45,0013,0017,0994.0,+07.6,063,0131,1708434531,51.668 45,0012,0016,0994.1,+07.6,063,0139,1708434831,51.67 45,0012,0016,0994.2,+07.6,063,0126,1708435131,51.666 45,0013,0017,0994.0,+07.9,061,0156,1708435431,51.701 42,0009,0012,0994.2,+08.3,061,0126,1708435731,51.799 45,0009,0012,0994.2,+08.3,060,0142,1708436031,51.79 42,0003,0005,0994.1,+08.3,058,0143,1708436331,51.804 40,0004,0006,0994.0,+08.1,058,0116,1708436631,51.799 42,0004,0006,0993.9,+08.1,058,0136,1708436931,51.782 42,0004,0006,0993.9,+08.2,059,0142,1708437231,51.779 42,0004,0006,0994.2,+08.4,059,0153,1708437531,51.769 37,0006,0008,0993.9,+07.9,060,0130,1708437831,51.767 40,0007,0010,0994.0,+08.1,059,0122,1708438131,51.757 42,0005,0007,0993.8,+08.1,058,0129,1708438431,51.75 42,0009,0012,0994.0,+08.2,060,0127,1708438731,51.74 45,0008,0011,0994.1,+08.1,060,0127,1708439031,51.802 42,0009,0012,0994.0,+07.9,060,0122,1708439331,51.896 45,0009,0012,0993.7,+08.1,060,0155,1708439631,51.893 40,0010,0013,0993.7,+08.2,060,0141,1708439931,51.884 47,0010,0013,0993.9,+08.0,060,0124,1708440231,51.881 47,0009,0012,0994.2,+07.9,061,0133,1708440531,51.875 45,0008,0011,0993.9,+07.8,061,0154,1708440831,51.877 45,0009,0012,0993.8,+07.8,061,0125,1708441131,51.869 42,0013,0017,0994.0,+07.8,060,0127,1708441431,51.848 47,0015,0021,0994.0,+07.8,060,0150,1708441731,51.84 45,0012,0016,0993.9,+07.7,060,0154,1708442031,51.86 42,0008,0011,0994.2,+07.6,061,0131,1708442331,51.83 42,0009,0012,0994.0,+07.8,060,0135,1708442631,51.878 40,0011,0015,0994.2,+07.6,060,0141,1708442931,51.974 42,0011,0015,0994.1,+07.5,061,0131,1708443231,51.965 40,0009,0012,0993.9,+07.4,062,0147,1708443531,51.976 42,0009,0012,0994.3,+07.0,063,0149,1708443831,51.961 40,0008,0011,0994.0,+07.1,063,0136,1708444131,51.957 45,0008,0011,0994.1,+07.1,063,0124,1708444431,51.953 42,0008,0011,0994.3,+07.0,063,0113,1708444731,51.944 40,0008,0011,0994.5,+07.1,063,0135,1708445031,51.952 42,0007,0010,0994.4,+07.0,063,0140,1708445331,51.935 45,0008,0011,0994.3,+06.9,064,0134,1708445631,51.934 45,0008,0011,0994.3,+07.0,064,0133,1708445931,51.922 47,0009,0012,0994.5,+06.9,063,0133,1708446231,51.977 42,0008,0011,0994.4,+06.9,064,0113,1708446532,52.072 45,0009,0012,0994.5,+06.6,065,0118,1708446832,52.069 42,0008,0011,0994.4,+06.4,066,0127,1708447132,52.077 40,0011,0015,0994.6,+06.7,065,0122,1708447432,52.063 40,0010,0013,0994.5,+06.5,066,0134,1708447732,52.053 42,0016,0022,0994.5,+06.6,066,0140,1708448032,52.049 25,0019,0026,0994.7,+06.5,066,0126,1708448332,52.038 45,0015,0021,0994.4,+06.5,066,0136,1708448632,52.034 45,0016,0022,0994.7,+06.6,066,0149,1708448932,52.035 45,0015,0021,0994.5,+06.3,067,0133,1708449232,52.028 45,0018,0024,0994.5,+06.3,067,0129,1708449532,52.017 42,0022,0029,0994.4,+06.4,067,0131,1708449832,52.068 42,0029,0039,0994.6,+06.4,066,0130,1708450132,52.16 45,0020,0027,0994.5,+06.2,067,0128,1708450432,52.171 45,0028,0038,0994.5,+06.2,067,0121,1708450732,52.161 45,0026,0036,0994.4,+06.3,067,0144,1708451032,52.148 42,0024,0032,0994.8,+06.2,067,0148,1708451332,52.143 42,0022,0029,0994.5,+06.3,066,0128,1708451632,52.147 45,0024,0032,0994.6,+06.3,066,0124,1708451932,52.147 45,0026,0036,0994.8,+06.3,066,0132,1708452232,52.134 45,0023,0031,0994.9,+06.1,067,0143,1708452532,52.143 42,0022,0029,0994.5,+06.4,066,0142,1708452832,52.136 42,0021,0028,0994.8,+06.2,066,0131,1708453132,52.125 45,0021,0028,0994.9,+06.3,066,0128,1708453432,52.171 45,0017,0023,0994.8,+06.1,067,0156,1708453732,52.264 42,0016,0022,0994.8,+06.0,067,0142,1708454032,52.271 45,0014,0018,0994.8,+06.2,067,0125,1708454332,52.267 42,0015,0021,0995.0,+06.2,067,0134,1708454632,52.261 49,0010,0013,0994.9,+06.1,067,0119,1708454932,52.262 47,0011,0015,0994.9,+06.1,068,0120,1708455232,52.259 45,0010,0013,0994.7,+06.0,068,0128,1708455532,52.248 42,0011,0015,0994.9,+06.1,068,0142,1708455832,52.246 45,0011,0015,0995.2,+06.3,068,0135,1708456132,52.227 45,0010,0013,0994.9,+06.1,070,0142,1708456432,52.216 45,0011,0015,0995.0,+06.2,070,0167,1708456732,52.209 45,0010,0013,0995.0,+06.0,071,0113,1708457032,52.264 42,0010,0013,0995.0,+06.2,070,0148,1708457332,52.37 45,0013,0017,0995.1,+05.9,071,0140,1708457632,52.363 40,0013,0017,0994.9,+06.0,071,0144,1708457932,52.355 42,0013,0017,0995.1,+05.9,071,0131,1708458232,52.358 45,0012,0016,0995.3,+05.9,071,0141,1708458532,52.353 45,0010,0013,0994.8,+05.8,072,0161,1708458832,52.341 45,0009,0012,0995.2,+05.9,071,0157,1708459132,52.345 47,0009,0012,0995.2,+05.9,071,0135,1708459432,52.334 42,0009,0012,0995.3,+05.9,070,0149,1708459732,52.326 42,0009,0012,0995.3,+06.0,070,0137,1708460032,52.338 45,0009,0012,0995.0,+06.0,069,0117,1708460332,52.324 47,0009,0012,0995.0,+06.1,069,0146,1708460632,52.376 42,0008,0011,0995.1,+06.0,069,0120,1708460932,52.48 37,0009,0012,0994.7,+06.0,070,0129,1708461232,52.469 47,0009,0012,0994.8,+05.9,070,0146,1708461532,52.464 42,0009,0012,0994.7,+06.0,070,0136,1708461832,52.453 45,0007,0010,0994.8,+05.9,071,0125,1708462132,52.458 42,0009,0012,0994.7,+05.7,071,0144,1708462432,52.449 47,0010,0013,0994.7,+05.6,072,0135,1708462732,52.438 47,0008,0011,0995.0,+05.8,070,0127,1708463032,52.433 42,0008,0011,0995.0,+05.8,070,0135,1708463332,52.418 47,0008,0011,0994.7,+05.6,071,0134,1708463632,52.421 47,0007,0010,0994.7,+05.6,071,0131,1708463932,52.426 49,0007,0010,0994.5,+05.6,071,0135,1708464232,52.467 47,0008,0011,0994.8,+05.4,072,0143,1708464532,52.562 45,0008,0011,0994.5,+05.2,072,0135,1708464832,52.556 47,0009,0012,0994.5,+05.2,072,0137,1708465132,52.554 47,0010,0013,0994.7,+05.1,073,0126,1708465432,52.549 45,0009,0012,0994.7,+05.2,073,0124,1708465732,52.551 45,0013,0017,0994.6,+05.3,072,0117,1708466032,52.533 42,0014,0018,0995.1,+05.1,072,0153,1708466332,52.543 45,0016,0022,0994.5,+05.0,073,0117,1708466632,52.532 45,0014,0018,0994.7,+04.9,073,0136,1708466932,52.538 49,0013,0017,0994.7,+04.8,074,0134,1708467232,52.531 49,0013,0017,0994.7,+05.0,073,0147,1708467532,52.526 45,0014,0018,0994.9,+04.7,073,0141,1708467832,52.572 45,0014,0018,0994.9,+04.8,073,0159,1708468132,52.676 49,0013,0017,0994.7,+04.6,073,0149,1708468432,52.666 45,0011,0015,0994.8,+04.9,073,0168,1708468732,52.661 45,0011,0015,0994.8,+05.0,072,0136,1708469032,52.649 45,0009,0012,0995.0,+04.9,073,0136,1708469332,52.653 45,0009,0012,0994.8,+05.1,071,0139,1708469632,52.646 45,0009,0012,0995.1,+05.0,072,0143,1708469932,52.653 45,0010,0013,0994.8,+04.9,072,0145,1708470232,52.644 45,0010,0013,0994.9,+04.7,072,0135,1708470532,52.634 42,0009,0012,0994.7,+04.9,073,0134,1708470832,52.619 45,0008,0011,0994.8,+05.0,072,0149,1708471132,52.62 45,0010,0013,0994.7,+05.0,071,0132,1708471432,52.666 45,0008,0011,0995.0,+05.2,071,0136,1708471732,52.755 45,0012,0016,0994.9,+05.2,071,0162,1708472032,52.767 45,0011,0015,0994.7,+05.1,071,0140,1708472332,52.747 49,0010,0013,0994.7,+05.0,072,0131,1708472632,52.754 49,0010,0013,0994.7,+05.0,072,0131,1708472932,52.736 49,0009,0012,0994.7,+05.2,072,0133,1708473232,52.739 42,0010,0013,0994.5,+04.9,073,0144,1708474132,52.714 45,0010,0013,0994.9,+04.8,073,0123,1708474432,52.728 49,0009,0012,0994.5,+04.9,073,0136,1708474732,52.715 42,0009,0012,0994.8,+05.1,072,0135,1708475032,52.76 47,0008,0011,0994.6,+04.8,073,0135,1708475332,52.86 47,0008,0011,0994.7,+04.9,072,0147,1708475632,52.857 47,0010,0013,0994.8,+05.0,072,0123,1708475932,52.851 49,0009,0012,0994.6,+04.8,073,0133,1708476232,52.846 49,0008,0011,0994.9,+04.8,073,0136,1708476532,52.84 42,0009,0012,0994.5,+05.0,073,0157,1708476832,52.834 45,0010,0013,0994.5,+05.1,072,0156,1708477132,52.83 45,0010,0013,0994.6,+05.1,072,0157,1708477432,52.828 49,0011,0015,0994.5,+05.0,073,0131,1708477732,52.828 49,0010,0013,0994.4,+04.9,073,0140,1708478032,52.813 45,0009,0012,0994.6,+04.8,074,0126,1708478332,52.822 42,0011,0015,0994.4,+05.1,072,0135,1708478632,52.873 49,0010,0013,0994.4,+05.1,073,0157,1708478932,52.97 47,0009,0012,0994.4,+05.2,072,0134,1708479232,52.968 49,0010,0013,0994.5,+05.1,073,0133,1708479532,52.951 45,0013,0017,0994.4,+05.1,073,0142,1708479832,52.959 45,0011,0015,0994.4,+05.1,073,0137,1708480132,52.955 45,0010,0013,0994.5,+05.3,072,0154,1708480432,52.942 42,0011,0015,0994.6,+05.3,071,0129,1708480732,52.94 47,0010,0013,0994.1,+05.4,070,0147,1708481032,52.922 42,0011,0015,0994.1,+05.4,070,0129,1708481332,52.93 45,0011,0015,0994.1,+05.4,069,0143,1708481632,52.919 42,0012,0016,0994.3,+05.2,071,0128,1708481932,52.921 42,0011,0015,0994.2,+05.1,071,0136,1708482232,52.968 47,0013,0017,0994.2,+05.2,070,0149,1708483133,53.057 47,0010,0013,0994.5,+05.3,070,0143,1708483433,53.047 47,0012,0016,0994.3,+05.2,070,0138,1708483733,53.046 45,0011,0015,0994.2,+05.1,071,0125,1708484033,53.044 42,0014,0018,0994.1,+05.0,071,0129,1708484333,53.044 47,0010,0013,0994.1,+04.7,072,0127,1708484633,53.035 45,0010,0013,0994.3,+04.5,072,0141,1708484933,53.038 47,0014,0018,0994.2,+04.4,072,0133,1708485233,53.029 47,0011,0015,0994.4,+04.1,073,0139,1708485533,53.025 42,0010,0013,0994.3,+04.1,073,0142,1708485833,53.067 45,0012,0016,0994.3,+04.2,073,0142,1708486133,53.177 42,0011,0015,0994.1,+04.2,073,0123,1708486433,53.168 49,0011,0015,0994.1,+04.2,074,0145,1708486733,53.16 45,0013,0017,0994.6,+03.8,074,0133,1708487033,53.157 42,0012,0016,0994.2,+03.9,074,0144,1708487333,53.162 45,0013,0017,0994.2,+04.0,073,0130,1708487633,53.159 45,0014,0018,0994.0,+03.9,073,0124,1708487933,53.142 45,0013,0017,0994.1,+03.7,074,0154,1708488233,53.14 47,0012,0016,0994.3,+03.8,073,0144,1708488533,53.141 45,0011,0015,0994.2,+04.0,073,0135,1708488833,53.132 49,0011,0015,0994.2,+04.0,073,0163,1708489133,53.13 45,0013,0017,0994.2,+04.1,073,0130,1708489433,53.173 45,0014,0018,0994.4,+04.0,073,0146,1708489733,53.279 45,0013,0017,0994.3,+04.1,074,0140,1708490033,53.282 45,0014,0018,0994.4,+03.8,074,0141,1708490333,53.268 45,0012,0016,0994.7,+04.2,073,0112,1708490633,53.257 45,0014,0018,0994.6,+04.3,073,0123,1708490933,53.256 45,0015,0021,0994.6,+03.8,075,0135,1708491233,53.26 47,0013,0017,0994.4,+04.1,074,0134,1708491533,53.264 45,0015,0021,0994.6,+03.9,074,0152,1708491833,53.247 45,0013,0017,0994.6,+04.1,073,0140,1708492133,53.24 49,0012,0016,0994.7,+04.0,073,0152,1708492433,53.242 45,0014,0018,0994.3,+03.8,074,0119,1708492733,53.242 45,0013,0017,0994.8,+04.0,073,0139,1708493033,53.281 45,0014,0018,0994.7,+03.9,074,0149,1708493333,53.378 45,0014,0018,0994.8,+04.3,073,0154,1708493633,53.375 45,0014,0018,0995.0,+04.4,073,0145,1708493933,53.375 45,0015,0021,0994.7,+04.5,073,0142,1708494233,53.373 49,0017,0023,0994.7,+04.6,073,0138,1708494533,53.375 45,0014,0018,0994.9,+04.7,074,0149,1708494833,53.357 47,0015,0021,0994.8,+04.9,073,0176,1708495133,53.371 47,0019,0026,0994.8,+05.1,072,0146,1708495433,53.353 45,0018,0024,0995.0,+05.1,072,0141,1708495733,53.362 45,0019,0026,0995.2,+05.2,072,0136,1708496033,53.356 45,0020,0027,0995.1,+05.2,072,0141,1708496333,53.346 45,0019,0026,0995.2,+05.0,073,0136,1708496633,53.385 45,0018,0024,0995.3,+05.0,072,0151,1708496933,53.486 45,0018,0024,0995.2,+05.2,072,0146,1708497233,53.491 47,0020,0027,0995.3,+05.4,071,0146,1708497533,53.484 45,0023,0031,0995.5,+05.4,071,0133,1708497833,53.472 49,0023,0031,0995.2,+05.4,071,0141,1708498133,53.473 37,0028,0038,0995.2,+05.6,071,0133,1708498433,53.464 45,0022,0029,0995.3,+05.5,071,0143,1708498733,53.454 49,0022,0029,0995.2,+05.6,070,0152,1708499033,53.455 47,0020,0027,0995.5,+05.8,070,0181,1708499333,53.454 49,0024,0032,0995.3,+06.0,070,0165,1708499633,53.449 47,0021,0028,0995.4,+05.9,069,0158,1708499933,53.444 47,0017,0023,0995.1,+06.3,069,0142,1708500233,53.495 49,0019,0026,0995.4,+06.4,068,0139,1708500533,53.588 47,0017,0023,0995.6,+06.4,067,0116,1708500833,53.577 49,0018,0024,0995.6,+06.8,066,0129,1708501133,53.578 47,0019,0026,0995.6,+07.1,065,0131,1708501433,53.57 47,0019,0026,0995.4,+07.1,066,0156,1708501733,53.563 47,0017,0023,0995.5,+07.3,065,0153,1708503233,53.526 49,0016,0022,0995.8,+07.6,065,0143,1708503533,53.53 47,0014,0018,0995.9,+07.7,066,0143,1708503833,53.579 49,0015,0021,0995.4,+07.5,064,0155,1708504133,53.691 52,0014,0018,0995.4,+07.4,065,0163,1708504433,53.67 47,0013,0017,0995.7,+07.6,064,0138,1708504733,53.669 47,0012,0016,0995.7,+07.8,064,0139,1708505033,53.668 47,0013,0017,0995.5,+08.2,061,0128,1708505333,53.658 47,0011,0015,0995.6,+08.1,061,0133,1708505633,53.647 47,0010,0013,0995.7,+08.5,059,0133,1708505933,53.641 52,0009,0012,0995.7,+08.9,058,0134,1708506233,53.638 49,0009,0012,0995.7,+08.8,056,0129,1708506533,53.63 47,0008,0011,0995.8,+08.4,057,0114,1708506833,53.619 47,0008,0011,0995.8,+08.4,058,0121,1708507133,53.629 52,0009,0012,0995.8,+08.4,058,0140,1708507433,53.68 52,0010,0013,0995.3,+08.4,058,0141,1708507733,53.773 47,0008,0011,0995.6,+08.6,057,0152,1708508033,53.76 47,0009,0012,0995.6,+09.0,056,0143,1708508333,53.749 52,0008,0011,0995.6,+09.7,055,0138,1708508633,53.741 47,0008,0011,0995.6,+09.7,054,0134,1708508933,53.739 47,0007,0010,0995.6,+09.4,053,0160,1708509233,53.733 47,0007,0010,0995.7,+09.5,053,0123,1708509533,53.73 47,0011,0015,0995.5,+10.0,053,0143,1708509833,53.727 52,0008,0011,0995.4,+09.9,053,0155,1708510133,53.708 47,0007,0010,0995.7,+09.8,052,0126,1708510433,53.706 49,0007,0010,0995.7,+09.7,050,0137,1708510733,53.695 47,0006,0008,0995.3,+09.6,050,0135,1708511033,53.74 47,0007,0010,0995.2,+10.1,048,0138,1708511333,53.842 47,0006,0008,0995.3,+10.6,047,0157,1708511633,53.833 49,0005,0007,0995.1,+11.2,044,0132,1708511933,53.832 49,0004,0006,0995.1,+12.0,039,0114,1708512337,37.284 52,0004,0006,0995.2,+11.7,040,0143,1708512637,37.254 47,0005,0007,0994.7,+11.9,040,0123,1708512937,37.251 47,0004,0006,0994.7,+12.0,038,0124,1708513237,37.243 47,0005,0007,0994.8,+12.5,039,0156,1708513537,37.237 47,0005,0007,0994.8,+12.1,038,0136,1708513837,37.234 47,0005,0007,0994.4,+12.5,038,0154,1708514137,37.227 47,0004,0006,0994.2,+12.7,038,0162,1708514437,37.213 47,0004,0006,0994.5,+12.2,038,0156,1708514737,37.321 52,0005,0007,0994.3,+12.2,039,0149,1708515037,37.378 52,0005,0007,0994.2,+11.9,039,0153,1708515337,37.36 52,0005,0007,0994.2,+12.0,037,0164,1708515637,37.352 47,0004,0006,0994.2,+11.8,038,0144,1708515937,37.343 47,0004,0006,0994.1,+12.2,038,0147,1708516237,37.34 45,0004,0006,0994.2,+11.9,039,0135,1708516537,37.335 47,0005,0007,0994.0,+12.2,038,0155,1708516837,37.343 52,0004,0006,0994.1,+11.6,038,0142,1708517137,37.321 47,0003,0005,0994.2,+11.6,033,0134,1708517437,37.315 49,0004,0006,0994.0,+11.8,033,0155,1708517737,37.312 52,0003,0005,0993.9,+11.9,033,0142,1708518037,37.309 47,0005,0007,0993.8,+12.6,031,0112,1708518337,37.391 52,0003,0005,0994.0,+12.2,032,0142,1708518637,37.448 47,0003,0005,0993.9,+12.4,034,0150,1708518937,37.441 47,0004,0006,0993.7,+12.4,032,0137,1708519237,37.427 45,0004,0006,0993.8,+12.9,033,0143,1708519537,37.413 49,0004,0006,0993.8,+13.6,031,0133,1708519837,37.406 52,0004,0006,0993.8,+13.7,031,0160,1708520137,37.402 47,0004,0006,0993.6,+13.5,031,0146,1708520437,37.395 52,0003,0005,0993.8,+13.9,030,0164,1708520737,37.38 52,0003,0005,0993.7,+13.3,031,0132,1708521037,37.39 52,0003,0005,0993.6,+13.1,031,0136,1708521337,37.379 47,0004,0006,0993.6,+12.7,029,0134,1708521637,37.377 45,0004,0006,0993.6,+12.6,030,0127,1708521937,37.476 47,0004,0006,0993.5,+12.5,031,0136,1708522237,37.51 47,0003,0005,0993.7,+12.8,031,0149,1708522537,37.515 47,0004,0006,0993.2,+13.0,030,0140,1708522837,37.522 52,0003,0005,0993.2,+13.3,031,0131,1708523137,37.486 47,0003,0005,0993.2,+13.0,030,0122,1708523437,37.475 47,0003,0005,0993.1,+13.0,031,0147,1708523737,37.467 49,0004,0006,0993.2,+12.6,031,0154,1708524037,37.475 47,0008,0011,0993.0,+13.3,030,0156,1708524337,37.463 52,0004,0006,0993.3,+13.0,030,0134,1708524637,37.459 45,0003,0005,0993.3,+12.9,031,0136,1708524937,37.455 47,0003,0005,0993.3,+12.7,031,0120,1708525237,37.442 49,0004,0006,0992.8,+12.8,031,0147,1708525537,37.551 49,0004,0006,0993.2,+12.9,033,0129,1708525837,37.593 49,0003,0005,0993.0,+12.5,033,0125,1708526137,37.583 47,0003,0005,0992.9,+12.1,034,0135,1708526437,37.571 47,0005,0007,0993.2,+11.9,035,0119,1708526737,37.554 47,0006,0008,0993.0,+11.9,035,0133,1708527037,37.555 47,0004,0006,0992.8,+11.9,035,0129,1708527337,37.54 47,0004,0006,0993.0,+11.9,035,0133,1708527637,37.535 47,0005,0007,0993.1,+11.8,035,0133,1708527937,37.541 47,0004,0006,0992.9,+11.6,035,0147,1708528237,37.534 52,0004,0006,0992.7,+11.4,035,0140,1708528537,37.526 47,0004,0006,0993.2,+11.2,035,0166,1708528837,37.511 52,0003,0005,0992.9,+11.1,035,0139,1708529137,37.613 47,0003,0005,0993.1,+11.1,035,0132,1708529437,37.658 49,0005,0007,0992.9,+11.0,036,0127,1708529737,37.652 52,0006,0008,0993.0,+10.9,035,0168,1708530037,37.64 49,0008,0011,0993.2,+10.8,036,0144,1708530337,37.654 54,0006,0008,0993.1,+10.6,036,0135,1708530637,37.652 47,0008,0011,0992.8,+10.6,036,0142,1708530937,37.65 47,0009,0012,0992.9,+10.5,036,0138,1708531237,37.632 47,0014,0018,0993.0,+10.3,036,0125,1708531537,37.625 49,0015,0021,0993.4,+10.2,037,0138,1708531837,37.62 47,0012,0016,0993.3,+10.1,037,0165,1708532137,37.619 49,0015,0021,0993.1,+09.8,038,0151,1708532437,37.606 45,0020,0027,0993.1,+09.7,038,0117,1708532737,37.696 47,0016,0022,0993.2,+09.7,038,0135,1708533037,37.752 42,0016,0022,0993.2,+09.5,039,0132,1708533337,37.74 42,0016,0022,0993.1,+09.3,040,0136,1708533637,37.754 42,0012,0016,0993.2,+09.4,039,0140,1708533937,37.742 57,0011,0015,0993.3,+09.4,039,0144,1708534237,37.731 35,0009,0012,0993.3,+09.3,039,0147,1708534537,37.723 47,0013,0017,0993.3,+09.2,041,0132,1708534837,37.716 45,0012,0016,0993.3,+09.0,041,0137,1708535137,37.715 45,0010,0013,0993.5,+09.0,042,0141,1708535437,37.708 45,0010,0013,0993.2,+08.9,044,0143,1708535737,37.698 47,0011,0015,0993.2,+08.7,044,0132,1708536037,37.699 45,0010,0013,0993.2,+08.6,046,0128,1708536337,37.78 45,0011,0015,0993.3,+08.6,046,0137,1708536637,37.83 42,0018,0024,0993.2,+08.7,047,0132,1708536937,37.827 42,0012,0016,0993.1,+08.5,047,0152,1708537237,37.815 47,0015,0021,0993.2,+08.6,047,0142,1708537537,37.808 45,0028,0038,0993.4,+08.5,047,0137,1708537837,37.808 40,0010,0013,0993.3,+08.5,048,0121,1708538137,37.802 42,0012,0016,0993.4,+08.4,048,0151,1708538437,37.803 42,0012,0016,0993.3,+08.4,047,0144,1708538737,37.79 42,0012,0016,0993.4,+08.4,048,0140,1708539037,37.786 45,0011,0015,0993.6,+08.4,048,0147,1708539337,37.781 45,0015,0021,0993.2,+08.2,048,0181,1708539637,37.768 40,0013,0017,0993.1,+08.2,049,0147,1708539937,37.872 42,0011,0015,0993.6,+08.1,049,0123,1708540237,37.914 47,0011,0015,0993.2,+07.9,049,0142,1708540537,37.911 45,0012,0016,0993.4,+08.0,049,0141,1708540837,37.91 42,0012,0016,0993.6,+07.7,050,0141,1708541137,37.903 45,0011,0015,0993.1,+07.5,051,0125,1708541437,37.907 42,0012,0016,0993.2,+07.6,051,0137,1708541737,37.896 42,0014,0018,0993.3,+07.7,051,0140,1708542037,37.887 45,0012,0016,0993.3,+07.2,053,0142,1708542337,37.889 42,0012,0016,0993.3,+07.3,053,0119,1708542637,37.89 47,0012,0016,0993.5,+07.3,053,0137,1708542937,37.876 45,0012,0016,0993.2,+07.1,054,0159,1708543237,37.868 40,0013,0017,0993.3,+07.1,053,0138,1708543537,37.972 42,0012,0016,0993.4,+07.3,053,0146,1708543838,38.018 45,0011,0015,0993.1,+07.4,054,0146,1708544138,38.006 42,0011,0015,0993.5,+07.2,054,0117,1708544437,37.995 42,0012,0016,0993.6,+07.3,054,0133,1708544737,37.995 45,0010,0013,0993.2,+07.4,054,0140,1708545037,37.989 40,0009,0012,0993.1,+07.5,053,0156,1708545337,37.993 45,0009,0012,0993.4,+07.7,053,0140,1708545637,37.981 42,0012,0016,0993.4,+07.5,054,0117,1708545937,37.971 45,0010,0013,0993.4,+07.5,054,0152,1708546237,37.958 42,0009,0012,0993.7,+07.4,055,0146,1708546537,37.952 42,0009,0012,0993.7,+07.6,055,0135,1708546837,37.951 40,0008,0011,0993.8,+07.7,055,0134,1708547138,38.056 45,0009,0012,0993.9,+07.5,055,0149,1708547438,38.107 45,0007,0010,0993.6,+07.4,055,0138,1708547738,38.11 45,0009,0012,0993.6,+07.3,056,0143,1708548038,38.092 45,0008,0011,0993.5,+07.2,057,0120,1708548338,38.092 42,0008,0011,0993.6,+07.2,056,0124,1708548638,38.075 45,0008,0011,0993.7,+07.1,056,0133,1708548938,38.08 42,0008,0011,0993.4,+07.3,055,0128,1708549238,38.071 47,0008,0011,0993.5,+07.5,054,0128,1708549538,38.075 42,0007,0010,0993.4,+07.6,054,0145,1708549838,38.065 45,0006,0008,0993.7,+07.8,053,0146,1708550138,38.057 40,0007,0010,0993.7,+07.7,053,0142,1708550438,38.055 47,0007,0010,0993.5,+07.7,054,0123,1708550738,38.154 47,0007,0010,0993.6,+07.7,054,0155,1708551038,38.197 45,0007,0010,0993.6,+07.7,053,0143,1708551338,38.195 45,0008,0011,0993.8,+07.4,053,0142,1708551638,38.173 45,0009,0012,0993.8,+07.4,054,0125,1708551938,38.166 45,0008,0011,0993.8,+07.4,054,0138,1708552238,38.18 42,0008,0011,0993.7,+07.2,054,0123,1708552538,38.165 47,0008,0011,0993.6,+07.2,055,0111,1708552838,38.165 42,0009,0012,0993.7,+07.2,055,0140,1708553138,38.155 42,0009,0012,0993.7,+07.0,056,0155,1708553438,38.16 45,0008,0011,0993.8,+07.0,057,0136,1708553738,38.156 47,0011,0015,0993.8,+07.1,057,0140,1708554038,38.135 47,0010,0013,0993.8,+07.0,058,0155,1708554338,38.238 49,0009,0012,0993.9,+06.8,059,0133,1708554638,38.293 45,0010,0013,0993.6,+06.6,060,0145,1708554938,38.276 42,0010,0013,0993.7,+06.5,061,0127,1708555238,38.274 45,0010,0013,0993.8,+06.4,062,0148,1708555538,38.26 45,0009,0012,0993.9,+06.5,061,0157,1708555838,38.25 47,0011,0015,0993.7,+06.5,062,0128,1708556138,38.255 47,0011,0015,0993.7,+06.3,065,0145,1708556438,38.258 47,0010,0013,0993.8,+06.2,067,0118,1708556738,38.25 49,0010,0013,0993.7,+06.3,065,0134,1708557038,38.239 49,0010,0013,0993.8,+06.2,066,0147,1708557338,38.24 49,0009,0012,0993.7,+06.2,067,0126,1708557638,38.243 49,0009,0012,0993.7,+06.2,067,0131,1708557938,38.343 52,0011,0015,0994.0,+06.1,070,0144,1708558238,38.39 52,0009,0012,0993.5,+05.9,070,0138,1708558538,38.388 49,0012,0016,0993.5,+05.9,072,0125,1708558838,38.384 52,0011,0015,0993.7,+05.8,072,0130,1708559138,38.373 47,0010,0013,0993.6,+06.0,070,0128,1708559438,38.366 47,0012,0016,0993.4,+05.8,070,0129,1708559738,38.359 49,0010,0013,0993.8,+06.0,068,0141,1708560038,38.356 47,0012,0016,0993.6,+05.9,069,0139,1708560338,38.348 47,0010,0013,0993.6,+05.9,069,0134,1708560638,38.342 47,0011,0015,0993.4,+05.7,070,0134,1708560938,38.339 47,0008,0011,0993.2,+06.1,067,0147,1708561238,38.337 47,0010,0013,0993.4,+06.0,067,0154,1708561538,38.437 47,0009,0012,0993.3,+06.0,066,0151,1708561838,38.497 47,0010,0013,0993.3,+05.9,066,0131,1708562138,38.484 45,0010,0013,0993.2,+05.8,066,0134,1708562438,38.473 45,0009,0012,0993.5,+05.8,066,0144,1708562738,38.476 47,0009,0012,0993.2,+05.8,066,0122,1708563038,38.462 47,0010,0013,0993.3,+05.5,067,0146,1708563338,38.464 47,0011,0015,0993.3,+05.3,068,0131,1708563638,38.45 45,0010,0013,0993.1,+05.1,068,0160,1708563938,38.444 47,0011,0015,0993.0,+04.9,069,0160,1708564238,38.438 45,0010,0013,0993.1,+04.9,068,0124,1708564538,38.436 45,0012,0016,0993.1,+05.0,068,0135,1708564838,38.428 52,0012,0016,0993.1,+04.9,068,0137,1708565138,38.546 45,0009,0012,0993.0,+04.9,068,0139,1708565438,38.581 47,0011,0015,0993.1,+04.7,071,0119,1708565738,38.581 45,0011,0015,0992.7,+04.4,071,0135,1708566038,38.566 45,0011,0015,0992.7,+04.1,072,0152,1708566338,38.572 47,0013,0017,0992.5,+04.0,072,0118,1708566638,38.567 45,0014,0018,0992.5,+03.6,072,0146,1708566938,38.563 47,0013,0017,0992.6,+04.0,071,0125,1708567238,38.574 45,0011,0015,0992.6,+04.3,069,0136,1708567538,38.56 45,0010,0013,0992.5,+04.2,069,0134,1708567838,38.547 47,0012,0016,0992.6,+04.1,070,0137,1708568138,38.549 45,0012,0016,0992.6,+03.7,070,0131,1708568438,38.552 45,0012,0016,0992.5,+03.7,071,0151,1708568738,38.649 49,0010,0013,0992.4,+03.6,071,0124,1708569038,38.697 45,0011,0015,0992.2,+03.7,070,0153,1708569338,38.694 45,0010,0013,0992.3,+04.1,068,0145,1708569638,38.685 45,0009,0012,0992.6,+04.4,067,0140,1708569938,38.682 52,0008,0011,0992.3,+04.3,068,0134,1708570238,38.683 47,0008,0011,0992.4,+03.6,070,0138,1708570538,38.676 52,0009,0012,0992.5,+03.6,071,0140,1708570838,38.676 45,0007,0010,0992.4,+03.3,072,0134,1708571138,38.675 45,0009,0012,0992.6,+03.2,072,0136,1708571438,38.671 45,0009,0012,0992.4,+03.2,071,0108,1708571738,38.664 49,0010,0013,0992.6,+02.9,072,0137,1708572038,38.646 49,0011,0015,0992.3,+03.1,071,0119,1708572338,38.756 49,0008,0011,0992.4,+03.0,072,0132,1708572638,38.803 45,0009,0012,0992.3,+02.8,072,0155,1708572938,38.794 49,0008,0011,0992.3,+02.9,072,0119,1708573238,38.79 42,0008,0011,0992.6,+02.9,072,0119,1708573538,38.795 42,0007,0010,0992.3,+02.8,072,0131,1708573838,38.791 52,0010,0013,0992.3,+02.9,072,0137,1708574138,38.793 47,0010,0013,0992.7,+03.3,072,0123,1708574438,38.789 49,0008,0011,0992.4,+02.8,072,0129,1708574738,38.781 49,0010,0013,0992.4,+02.5,072,0154,1708575038,38.775 45,0008,0011,0992.6,+02.5,072,0149,1708575338,38.762 47,0007,0010,0992.6,+02.6,073,0140,1708575638,38.758 45,0010,0013,0992.6,+02.7,072,0135,1708575938,38.862 45,0007,0010,0992.7,+02.6,072,0161,1708576238,38.915 47,0009,0012,0992.4,+02.8,072,0128,1708576538,38.913 45,0007,0010,0992.4,+02.4,073,0127,1708576838,38.909 45,0008,0011,0992.4,+02.9,071,0124,1708577138,38.903 45,0008,0011,0992.3,+02.5,072,0153,1708577438,38.902 45,0008,0011,0992.6,+02.3,072,0146,1708577738,38.891 47,0006,0008,0992.5,+02.3,073,0133,1708578038,38.894 45,0006,0008,0992.4,+02.4,072,0128,1708578338,38.892 45,0008,0011,0992.3,+02.1,073,0133,1708578638,38.886 45,0006,0008,0992.4,+02.0,072,0125,1708578938,38.889 47,0005,0007,0992.3,+02.1,073,0115,1708579238,38.886 49,0005,0007,0992.4,+02.2,073,0145,1708579538,38.983 45,0006,0008,0992.5,+02.1,073,0147,1708579839,39.034 42,0006,0008,0992.5,+02.0,073,0143,1708580139,39.032 45,0006,0008,0992.5,+02.2,072,0125,1708580439,39.033 49,0006,0008,0992.7,+02.2,073,0154,1708580739,39.016 47,0006,0008,0992.8,+02.4,072,0125,1708581039,39.015 47,0006,0008,0992.8,+02.4,072,0116,1708581339,39.012 49,0006,0008,0992.9,+02.5,072,0158,1708581638,38.999 45,0005,0007,0992.7,+02.8,071,0157,1708581938,38.992 45,0005,0007,0992.7,+03.0,072,0146,1708582238,38.985 47,0005,0007,0992.9,+03.1,071,0154,1708582538,38.986 45,0006,0008,0993.1,+03.2,071,0138,1708582838,38.984 45,0006,0008,0992.9,+03.6,070,0148,1708583139,39.086 45,0007,0010,0993.0,+03.9,070,0143,1708583439,39.134 45,0006,0008,0993.0,+04.0,069,0166,1708583739,39.133 42,0006,0008,0993.1,+04.3,069,0149,1708584039,39.12 47,0005,0007,0992.9,+04.6,068,0128,1708584339,39.125 49,0005,0007,0992.9,+04.8,068,0137,1708584639,39.116 45,0005,0007,0993.1,+05.0,068,0146,1708584939,39.108 45,0005,0007,0993.1,+05.2,068,0123,1708585239,39.104 42,0004,0006,0993.2,+05.4,067,0146,1708585539,39.1 37,0006,0008,0993.1,+05.7,066,0138,1708585839,39.091 42,0005,0007,0993.0,+06.0,065,0140,1708586139,39.089 37,0006,0008,0993.1,+06.1,066,0138,1708586439,39.093 42,0005,0007,0993.0,+06.4,064,0136,1708586739,39.191 35,0006,0008,0993.1,+06.7,064,0149,1708587039,39.229 47,0006,0008,0993.1,+06.8,063,0157,1708587339,39.231 45,0007,0010,0993.1,+06.9,062,0146,1708587639,39.23 37,0006,0008,0993.1,+07.3,062,0130,1708587939,39.21 37,0005,0007,0992.9,+07.6,062,0122,1708588239,39.203 45,0007,0010,0993.0,+07.6,061,0150,1708588539,39.203 40,0006,0008,0992.9,+08.1,061,0125,1708589139,39.196 40,0006,0008,0992.9,+08.2,061,0163,1708589439,39.188 47,0006,0008,0992.8,+08.5,060,0145,1708589739,39.182 45,0005,0007,0992.8,+08.8,058,0135,1708590039,39.173 35,0005,0007,0993.0,+08.8,057,0138,1708590339,39.276 45,0005,0007,0992.8,+09.1,056,0156,1708590639,39.324 28,0005,0007,0993.1,+09.3,058,0139,1708590939,39.314 35,0005,0007,0993.0,+09.3,056,0152,1708591239,39.299 45,0004,0006,0993.0,+09.6,056,0147,1708591539,39.298 42,0005,0007,0992.9,+10.0,056,0149,1708591839,39.29 45,0004,0006,0992.6,+09.8,055,0136,1708592139,39.285 16,0003,0005,0992.6,+10.1,053,0140,1708592439,39.279 37,0005,0007,0992.8,+10.5,053,0121,1708592739,39.282 35,0003,0005,0992.9,+10.3,052,0133,1708593039,39.264 35,0004,0006,0992.8,+10.6,051,0138,1708593339,39.266 30,0004,0006,0992.9,+10.7,051,0165,1708593639,39.26 33,0004,0006,0992.8,+11.1,051,0154,1708593939,39.357 35,0003,0005,0992.5,+10.9,050,0153,1708594239,39.403 37,0003,0005,0992.5,+11.2,049,0146,1708594539,39.402 37,0003,0005,0992.8,+11.3,049,0125,1708594839,39.391 37,0003,0005,0992.5,+11.5,048,0125,1708595139,39.396 37,0003,0005,0992.4,+11.7,048,0144,1708595439,39.39 42,0003,0005,0992.4,+11.8,047,0139,1708596039,39.427 40,0003,0005,0992.4,+11.6,048,0128,1708596339,39.365 37,0004,0006,0992.1,+11.6,048,0154,1708596639,39.357 40,0003,0005,0992.2,+12.3,047,0154,1708596939,39.348 37,0005,0007,0992.2,+12.2,047,0139,1708597239,39.339 37,0004,0006,0992.2,+12.4,047,0149,1708597539,39.447 35,0004,0006,0991.9,+12.4,048,0130,1708597839,39.491 42,0004,0006,0991.8,+12.5,046,0136,1708598139,39.479 37,0004,0006,0991.7,+12.7,044,0147,1708598439,39.48 37,0004,0006,0991.6,+12.8,043,0128,1708598739,39.464 37,0004,0006,0991.4,+12.9,045,0141,1708599039,39.45 37,0003,0005,0991.4,+13.0,044,0143,1708599339,39.444 35,0004,0006,0991.1,+13.4,044,0140,1708599639,39.431 37,0003,0005,0991.1,+13.3,043,0134,1708599939,39.437 37,0003,0005,0991.3,+13.6,043,0129,1708600239,39.425 54,0004,0006,0991.1,+14.0,043,0125,1708600539,39.419 42,0003,0005,0990.9,+14.0,042,0111,1708600839,39.421 35,0004,0006,0991.1,+14.0,042,0140,1708601139,39.516 33,0003,0005,0990.9,+14.1,040,0125,1708601439,39.56 45,0004,0006,0990.8,+14.1,041,0128,1708601739,39.561 35,0005,0007,0990.5,+14.2,039,0146,1708602039,39.546 37,0003,0005,0990.8,+14.4,038,0123,1708602339,39.548 42,0002,0003,0990.5,+14.1,038,0142,1708602639,39.555 35,0003,0005,0990.5,+14.6,037,0138,1708602939,39.537 21,0002,0003,0990.6,+14.6,035,0134,1708603239,39.515 42,0002,0003,0990.5,+15.0,032,0124,1708603539,39.518 40,0003,0005,0990.2,+15.2,031,0128,1708603839,39.512 35,0002,0003,0990.3,+14.7,032,0125,1708604139,39.507 30,0003,0005,0990.1,+14.7,032,0117,1708604439,39.5 25,0003,0005,0990.3,+14.0,034,0129,1708604739,39.599 28,0003,0005,0990.1,+14.1,035,0116,1708605039,39.657 28,0003,0005,0990.2,+14.2,035,0138,1708605339,39.64 28,0003,0005,0990.2,+13.9,036,0140,1708605639,39.633 33,0002,0003,0990.1,+13.9,035,0147,1708605939,39.635 30,0003,0005,0989.9,+14.1,035,0129,1708606239,39.616 35,0003,0005,0990.0,+14.1,034,0138,1708606539,39.607 21,0002,0003,0989.9,+13.9,032,0142,1708606839,39.597 37,0003,0005,0989.7,+13.7,035,0137,1708607139,39.591 11,0002,0003,0990.0,+13.7,036,0126,1708607439,39.597 23,0002,0003,0989.5,+13.7,037,0124,1708607739,39.579 37,0003,0005,0989.5,+13.5,036,0117,1708608039,39.564 33,0003,0005,0989.6,+13.8,037,0123,1708608339,39.665 25,0003,0005,0989.7,+14.6,037,0126,1708608639,39.71 37,0003,0005,0989.3,+14.9,036,0121,1708608939,39.705 33,0004,0006,0989.6,+15.0,035,0145,1708609239,39.69 33,0004,0006,0989.3,+14.7,034,0099,1708609539,39.699 30,0003,0005,0989.4,+14.5,036,0132,1708609839,39.674 40,0006,0008,0989.3,+14.4,038,0118,1708610139,39.677 33,0003,0005,0989.1,+14.0,037,0132,1708610439,39.663 40,0004,0006,0989.1,+14.2,037,0133,1708610739,39.655 33,0005,0007,0989.2,+14.0,038,0144,1708611039,39.653 33,0003,0005,0989.2,+14.0,039,0126,1708611339,39.649 33,0003,0005,0989.0,+13.9,039,0143,1708611639,39.647 33,0003,0005,0988.8,+13.8,040,0101,1708611939,39.748 49,0005,0007,0988.7,+13.7,040,0144,1708612239,39.784 37,0006,0008,0988.8,+13.7,041,0149,1708612539,39.776 35,0007,0010,0988.9,+13.5,041,0132,1708612839,39.783 54,0006,0008,0989.0,+13.5,041,0142,1708613139,39.76 37,0003,0005,0988.8,+13.5,040,0142,1708613439,39.759 99,0004,0006,0988.5,+13.4,041,0120,1708613739,39.736 37,0004,0006,0988.4,+13.3,041,0144,1708614039,39.729 49,0004,0006,0988.7,+13.1,042,0110,1708614339,39.717 35,0004,0006,0988.5,+13.0,042,0121,1708614639,39.721 37,0004,0006,0988.6,+12.7,043,0121,1708614939,39.714 35,0005,0007,0988.4,+12.6,043,0137,1708615239,39.703 35,0003,0005,0988.5,+12.4,044,0106,1708615539,39.81 35,0005,0007,0988.4,+12.1,045,0141,1708615839,39.846 35,0006,0008,0988.4,+11.9,046,0120,1708616139,39.855 40,0005,0007,0988.3,+11.7,047,0140,1708616439,39.834 52,0007,0010,0988.2,+11.5,048,0127,1708616739,39.832 37,0005,0007,0988.5,+11.2,049,0134,1708617039,39.831 37,0005,0007,0988.3,+11.1,049,0111,1708617339,39.819 35,0009,0012,0988.6,+10.9,050,0141,1708617639,39.81 37,0006,0008,0988.4,+10.7,050,0139,1708617939,39.803 52,0006,0008,0988.7,+10.5,051,0130,1708618539,39.791 45,0007,0010,0988.5,+10.3,051,0134,1708618839,39.789 45,0006,0008,0988.4,+10.2,051,0143,1708619139,39.897 45,0006,0008,0988.7,+10.1,052,0116,1708619439,39.949 45,0006,0008,0988.3,+09.9,052,0115,1708619739,39.934 42,0007,0010,0988.4,+09.7,053,0135,1708620039,39.923 37,0004,0006,0988.5,+09.8,053,0113,1708620339,39.917 42,0006,0008,0988.4,+09.7,053,0136,1708620639,39.922 42,0005,0007,0988.3,+09.6,053,0131,1708620939,39.91 42,0005,0007,0988.3,+09.5,055,0148,1708621239,39.908 42,0005,0007,0988.4,+09.3,055,0135,1708621539,39.904 42,0009,0012,0988.3,+09.2,056,0137,1708621839,39.902 49,0006,0008,0988.2,+09.2,056,0134,1708622139,39.883 42,0006,0008,0988.5,+09.1,056,0123,1708622439,39.875 40,0006,0008,0988.5,+09.0,057,0147,1708622739,39.982 45,0007,0010,0988.4,+08.9,057,0125,1708623040,40.023 52,0007,0010,0988.2,+08.9,057,0152,1708623340,40.019 45,0005,0007,0988.3,+08.8,057,0112,1708623640,40.028 45,0007,0010,0988.2,+08.7,058,0117,1708623940,40.018 45,0008,0011,0988.2,+08.7,058,0138,1708624239,40 42,0007,0010,0988.2,+08.7,058,0138,1708624539,39.992 40,0007,0010,0988.4,+08.6,058,0144,1708624839,39.995 42,0007,0010,0988.1,+08.6,058,0142,1708625139,39.987 42,0009,0012,0988.6,+08.6,058,0130,1708625439,39.981 45,0006,0008,0988.2,+08.4,059,0146,1708625739,39.976 45,0005,0007,0988.2,+08.4,059,0134,1708626039,39.975 47,0007,0010,0988.2,+08.4,058,0123,1708626340,40.065 42,0005,0007,0988.2,+08.4,057,0136,1708626640,40.12 42,0008,0011,0987.9,+08.3,057,0151,1708626940,40.116 45,0007,0010,0987.9,+08.2,057,0138,1708627240,40.113 40,0007,0010,0988.0,+08.2,057,0141,1708627540,40.109 40,0007,0010,0987.9,+08.2,057,0147,1708627840,40.094 42,0007,0010,0988.2,+08.1,057,0131,1708628140,40.08 42,0006,0008,0987.8,+08.1,056,0129,1708628440,40.075 40,0006,0008,0987.8,+08.1,056,0132,1708628740,40.069 42,0006,0008,0988.2,+08.1,056,0140,1708629040,40.064 42,0007,0010,0988.1,+08.1,056,0130,1708629340,40.07 42,0007,0010,0988.0,+08.0,057,0137,1708629640,40.056 42,0008,0011,0987.7,+07.9,057,0137,1708629940,40.16 42,0009,0012,0987.9,+07.9,057,0151,1708630240,40.199 40,0006,0008,0987.9,+07.9,057,0138,1708630540,40.192 45,0007,0010,0987.7,+07.9,057,0115,1708630840,40.185 42,0006,0008,0987.7,+07.8,058,0138,1708631140,40.196 40,0008,0011,0987.9,+07.8,058,0137,1708631440,40.2 45,0007,0010,0987.7,+07.9,058,0123,1708631740,40.187 45,0007,0010,0987.9,+07.8,058,0120,1708632040,40.181 45,0007,0010,0987.9,+07.6,059,0130,1708632340,40.178 45,0007,0010,0987.8,+07.6,059,0148,1708632640,40.167 42,0006,0008,0988.0,+07.6,059,0147,1708632940,40.161 42,0007,0010,0987.9,+07.5,059,0142,1708633240,40.154 42,0006,0008,0987.5,+07.5,059,0139,1708633540,40.263 52,0006,0008,0987.7,+07.5,059,0141,1708633840,40.3 42,0006,0008,0987.8,+07.5,059,0125,1708634140,40.295 42,0005,0007,0987.7,+07.5,059,0143,1708634440,40.286 45,0007,0010,0987.5,+07.4,059,0119,1708634740,40.289 52,0006,0008,0987.5,+07.4,059,0126,1708635040,40.282 45,0005,0007,0987.6,+07.4,059,0133,1708635340,40.284 49,0007,0010,0987.6,+07.5,059,0125,1708635640,40.263 42,0007,0010,0987.4,+07.4,059,0166,1708635940,40.256 47,0007,0010,0987.6,+07.3,059,0138,1708636240,40.254 47,0006,0008,0987.5,+07.4,059,0136,1708636540,40.252 45,0006,0008,0987.5,+07.3,059,0131,1708636840,40.245 40,0006,0008,0987.5,+07.3,059,0134,1708637140,40.339 40,0007,0010,0987.5,+07.4,059,0124,1708637440,40.388 45,0006,0008,0987.3,+07.3,059,0126,1708637740,40.388 42,0006,0008,0987.3,+07.3,059,0118,1708638040,40.387 52,0007,0010,0987.5,+07.4,059,0125,1708638340,40.374 42,0007,0010,0987.5,+07.5,060,0115,1708638640,40.378 40,0005,0007,0987.3,+07.5,060,0124,1708638940,40.383 42,0006,0008,0987.4,+07.7,060,0126,1708639240,40.363 42,0006,0008,0987.5,+07.7,061,0142,1708639540,40.366 42,0006,0008,0987.5,+07.6,062,0121,1708639840,40.362 45,0006,0008,0987.4,+07.7,062,0126,1708640140,40.345 42,0005,0007,0987.3,+07.6,062,0132,1708640440,40.344 42,0007,0010,0987.3,+07.7,062,0126,1708640740,40.463 45,0005,0007,0987.6,+07.8,062,0132,1708641040,40.502 42,0007,0010,0987.3,+07.9,062,0139,1708641340,40.49 45,0005,0007,0987.4,+08.0,062,0131,1708641640,40.494 42,0006,0008,0987.4,+08.0,061,0124,1708641940,40.475 42,0006,0008,0987.6,+07.8,062,0145,1708642240,40.47 42,0006,0008,0987.6,+07.8,062,0138,1708642540,40.461 45,0006,0008,0987.2,+07.6,063,0117,1708642840,40.456 49,0006,0008,0987.4,+07.7,063,0130,1708643140,40.45 45,0007,0010,0986.9,+07.7,063,0131,1708643440,40.446 45,0006,0008,0987.1,+07.5,064,0148,1708643740,40.44 42,0006,0008,0987.3,+07.6,063,0136,1708644040,40.436 45,0005,0007,0987.0,+07.5,063,0142,1708644340,40.534 52,0006,0008,0987.3,+07.4,064,0125,1708644640,40.578 42,0006,0008,0987.0,+07.5,063,0123,1708644940,40.569 42,0007,0010,0986.9,+07.4,063,0137,1708645240,40.567 42,0005,0007,0987.0,+07.4,063,0127,1708645540,40.566 45,0006,0008,0987.1,+07.4,063,0131,1708645840,40.56 52,0006,0008,0986.8,+07.4,063,0127,1708646140,40.553 42,0006,0008,0987.2,+07.2,064,0138,1708646440,40.541 42,0008,0011,0987.1,+07.3,064,0150,1708646740,40.537 42,0007,0010,0986.9,+07.2,064,0134,1708647040,40.54 45,0005,0007,0987.0,+07.2,064,0121,1708647340,40.528 52,0007,0010,0986.9,+07.3,064,0123,1708647640,40.523 42,0005,0007,0987.0,+07.3,063,0135,1708647940,40.626 45,0005,0007,0986.8,+07.2,064,0126,1708648240,40.674 45,0006,0008,0986.7,+07.2,063,0124,1708648540,40.676 45,0007,0010,0986.7,+07.0,064,0142,1708648840,40.661 42,0006,0008,0986.6,+06.6,065,0141,1708649140,40.652 45,0006,0008,0986.7,+06.4,065,0120,1708649440,40.657 45,0006,0008,0986.6,+06.4,066,0125,1708649740,40.647 45,0006,0008,0986.7,+06.3,066,0149,1708650040,40.635 52,0006,0008,0986.6,+06.1,066,0124,1708650340,40.635 45,0005,0007,0986.7,+06.4,066,0144,1708650640,40.638 45,0007,0010,0986.4,+06.6,066,0137,1708650940,40.627 42,0007,0010,0986.4,+06.5,066,0148,1708651240,40.622 42,0006,0008,0986.7,+06.7,065,0143,1708651540,40.733 42,0005,0007,0986.7,+06.7,065,0135,1708651840,40.77 52,0006,0008,0986.5,+06.9,065,0123,1708652140,40.766 40,0006,0008,0986.2,+06.7,065,0127,1708652440,40.75 45,0006,0008,0986.1,+06.6,065,0158,1708652740,40.758 42,0007,0010,0986.2,+06.4,066,0133,1708653040,40.753 52,0006,0008,0986.2,+06.4,066,0125,1708653340,40.745 52,0005,0007,0986.2,+06.0,066,0132,1708653640,40.728 42,0006,0008,0985.9,+05.9,067,0127,1708653940,40.721 42,0006,0008,0986.2,+05.7,067,0139,1708654240,40.732 42,0007,0010,0986.2,+05.7,068,0112,1708654540,40.72 42,0006,0008,0986.0,+05.2,068,0119,1708654840,40.715 42,0006,0008,0986.0,+05.2,068,0151,1708655140,40.82 42,0007,0010,0985.9,+05.4,067,0130,1708655440,40.873 52,0006,0008,0986.1,+05.3,067,0150,1708655740,40.869 52,0005,0007,0986.1,+05.4,067,0132,1708656040,40.856 45,0006,0008,0985.8,+05.5,066,0129,1708656340,40.844 52,0007,0010,0985.9,+05.5,067,0111,1708656640,40.849 45,0006,0008,0986.2,+05.0,068,0131,1708656940,40.846 45,0005,0007,0985.9,+05.4,066,0143,1708657240,40.844 42,0006,0008,0986.0,+05.5,066,0123,1708657540,40.832 52,0006,0008,0986.0,+05.5,066,0139,1708657840,40.837 42,0006,0008,0986.1,+05.5,066,0133,1708658140,40.832 42,0005,0007,0985.7,+05.2,067,0124,1708658440,40.829 42,0005,0007,0985.9,+05.4,067,0146,1708658740,40.928 42,0005,0007,0986.2,+06.1,065,0136,1708659040,40.962 42,0005,0007,0985.7,+04.7,067,0148,1708659340,40.97 40,0006,0008,0986.0,+04.6,067,0147,1708659640,40.962 40,0007,0010,0985.7,+04.3,068,0143,1708659940,40.958 42,0008,0011,0985.7,+04.1,068,0148,1708660240,40.953 45,0007,0010,0985.7,+04.1,068,0130,1708660540,40.951 45,0007,0010,0985.6,+03.7,068,0142,1708660840,40.949 52,0007,0010,0985.9,+04.0,068,0138,1708661140,40.951 42,0007,0010,0986.1,+03.8,069,0154,1708661440,40.947 49,0008,0011,0985.8,+03.6,069,0121,1708661740,40.946 45,0009,0012,0985.9,+03.7,068,0158,1708662040,40.936 42,0009,0012,0985.7,+03.0,070,0147,1708662341,41.029 42,0009,0012,0985.7,+03.0,070,0148,1708662641,41.09 42,0009,0012,0985.8,+02.7,070,0158,1708662941,41.086 45,0009,0012,0985.5,+02.6,070,0115,1708663241,41.092 45,0009,0012,0985.7,+02.7,071,0119,1708663541,41.07 42,0009,0012,0985.8,+02.5,072,0130,1708663841,41.069 45,0009,0012,0985.7,+02.4,072,0126,1708664141,41.058 42,0010,0013,0985.9,+02.4,072,0125,1708664441,41.058 45,0011,0015,0986.0,+02.2,072,0144,1708664741,41.055 52,0009,0012,0985.9,+02.2,072,0137,1708665041,41.056 52,0011,0015,0986.0,+02.1,073,0168,1708665341,41.043 45,0011,0015,0985.9,+02.4,072,0136,1708665641,41.048 45,0011,0015,0986.1,+02.1,073,0163,1708665941,41.152 42,0010,0013,0986.2,+02.3,073,0137,1708666241,41.201 49,0010,0013,0985.9,+02.7,073,0155,1708666541,41.192 42,0010,0013,0986.2,+03.0,072,0130,1708666841,41.207 42,0011,0015,0986.5,+03.0,073,0126,1708667141,41.189 45,0011,0015,0986.5,+03.3,071,0117,1708667441,41.197 42,0011,0015,0986.2,+03.5,072,0142,1708667741,41.18 45,0010,0013,0986.5,+03.6,072,0161,1708668041,41.18 45,0011,0015,0986.6,+03.8,071,0118,1708668341,41.167 42,0010,0013,0986.2,+03.9,070,0128,1708668641,41.156 42,0008,0011,0986.5,+04.0,070,0151,1708668941,41.159 42,0010,0013,0986.7,+04.6,071,0136,1708669241,41.155 52,0010,0013,0986.6,+04.6,070,0130,1708669541,41.256 45,0009,0012,0986.8,+04.8,070,0122,1708669841,41.31 45,0009,0012,0986.8,+04.5,070,0147,1708670141,41.299 45,0010,0013,0986.7,+04.5,070,0129,1708670441,41.296 45,0009,0012,0986.9,+04.6,070,0142,1708670741,41.286 52,0008,0011,0987.0,+04.9,069,0156,1708671041,41.286 52,0009,0012,0987.0,+05.1,068,0144,1708671341,41.287 47,0009,0012,0986.7,+05.2,068,0136,1708671641,41.272 45,0009,0012,0986.8,+05.6,067,0148,1708671941,41.266 45,0009,0012,0986.7,+05.5,067,0134,1708672241,41.25 42,0008,0011,0986.8,+05.8,067,0133,1708672541,41.252 49,0009,0012,0986.9,+06.0,067,0124,1708672841,41.243 42,0008,0011,0986.6,+06.1,066,0109,1708673141,41.351 47,0012,0016,0986.8,+06.0,066,0163,1708673441,41.395 45,0009,0012,0986.7,+05.8,066,0142,1708673741,41.391 42,0011,0015,0986.9,+06.1,065,0141,1708674041,41.39 42,0010,0013,0986.9,+06.4,066,0136,1708674341,41.383 45,0009,0012,0986.6,+06.3,065,0152,1708674641,41.382 42,0009,0012,0986.6,+06.4,066,0128,1708674941,41.383 47,0009,0012,0986.8,+06.7,066,0123,1708675241,41.371 45,0008,0011,0986.8,+07.0,066,0153,1708675541,41.374 47,0010,0013,0986.7,+07.4,065,0120,1708675841,41.368 45,0010,0013,0987.2,+07.6,064,0133,1708676141,41.36 40,0010,0013,0987.0,+07.7,063,0117,1708676441,41.361 45,0009,0012,0986.9,+07.7,063,0139,1708676741,41.457 45,0010,0013,0987.1,+08.1,062,0116,1708677041,41.497 37,0009,0012,0986.8,+08.4,061,0157,1708677341,41.495 42,0011,0015,0987.1,+08.1,060,0132,1708677641,41.492 49,0010,0013,0986.8,+08.6,060,0134,1708677941,41.483 45,0008,0011,0986.8,+08.7,059,0139,1708678241,41.479 45,0010,0013,0987.1,+09.1,059,0145,1708678541,41.468 47,0009,0012,0987.1,+09.5,058,0147,1708678841,41.453 47,0010,0013,0987.0,+09.6,058,0153,1708679141,41.444 45,0008,0011,0986.9,+09.7,056,0153,1708679441,41.437 52,0008,0011,0986.8,+09.9,056,0128,1708679741,41.432 47,0009,0012,0986.9,+10.0,056,0129,1708680041,41.43 47,0009,0012,0986.9,+10.1,055,0125,1708680341,41.533 45,0009,0012,0986.8,+10.6,055,0138,1708680641,41.579 47,0010,0013,0986.7,+10.6,054,0152,1708680941,41.574 52,0010,0013,0986.7,+10.6,054,0135,1708681241,41.573 49,0009,0012,0986.6,+10.9,053,0139,1708681541,41.553 52,0010,0013,0986.6,+11.4,054,0115,1708681841,41.543 47,0007,0010,0986.5,+11.3,052,0140,1708682141,41.537 45,0008,0011,0986.7,+11.9,051,0138,1708682441,41.533 52,0006,0008,0986.6,+12.1,051,0151,1708682741,41.534 47,0007,0010,0986.6,+12.2,050,0147,1708683041,41.521 47,0007,0010,0986.7,+12.8,049,0119,1708683341,41.515 45,0007,0010,0986.2,+12.9,049,0165,1708683641,41.519 45,0007,0010,0986.3,+13.0,049,0138,1708683941,41.613 45,0007,0010,0986.3,+13.4,048,0144,1708684241,41.667 45,0006,0008,0986.1,+13.5,048,0136,1708684541,41.653 47,0007,0010,0986.2,+13.8,047,0131,1708684841,41.657 52,0006,0008,0986.0,+13.9,048,0137,1708685141,41.652 47,0006,0008,0986.0,+14.4,046,0153,1708685441,41.628 47,0006,0008,0986.0,+14.4,046,0151,1708685741,41.625 47,0007,0010,0985.8,+15.1,046,0133,1708686041,41.631 52,0005,0007,0985.6,+14.9,046,0139,1708686341,41.623 45,0006,0008,0985.4,+14.5,047,0144,1708686641,41.608 47,0005,0007,0985.3,+15.1,046,0132,1708686941,41.6 42,0005,0007,0985.5,+15.3,045,0155,1708687241,41.585 47,0005,0007,0985.6,+16.3,043,0160,1708687541,41.687 45,0002,0003,0985.2,+17.1,040,0140,1708687841,41.74 45,0004,0006,0985.0,+17.2,039,0126,1708688141,41.731 45,0003,0005,0985.0,+17.9,039,0137,1708688441,41.73 45,0003,0005,0985.0,+17.9,037,0172,1708688741,41.712 45,0002,0003,0985.0,+17.6,038,0156,1708689041,41.704 45,0002,0003,0985.0,+17.8,038,0140,1708689341,41.7 45,0002,0003,0985.0,+17.9,036,0114,1708689641,41.697 45,0003,0005,0984.5,+18.2,035,0150,1708689941,41.689 45,0002,0003,0984.7,+18.1,035,0148,1708690241,41.677 47,0002,0003,0984.6,+18.2,035,0142,1708690541,41.676 47,0001,0002,0984.4,+18.2,034,0162,1708690841,41.663 47,0001,0002,0984.4,+18.5,030,0149,1708691141,41.764 45,0001,0002,0984.5,+18.8,031,0148,1708691441,41.799 47,0003,0005,0984.4,+18.5,031,0166,1708691741,41.802 47,0003,0005,0984.5,+18.8,031,0148,1708692041,41.788 47,0001,0002,0984.6,+18.6,030,0139,1708692341,41.783 45,0001,0002,0984.3,+18.6,029,0101,1708692641,41.776 47,0001,0002,0984.5,+18.9,029,0141,1708692941,41.778 42,0001,0002,0984.3,+18.7,032,0152,1708693241,41.763 45,0001,0002,0984.2,+18.7,035,0139,1708693541,41.756 47,0004,0006,0984.3,+18.5,036,0139,1708693841,41.745 52,0002,0003,0984.2,+18.7,035,0132,1708694141,41.728 47,0003,0005,0984.3,+18.5,037,0113,1708694441,41.735 52,0002,0003,0984.0,+18.3,037,0146,1708694741,41.807 47,0001,0002,0984.4,+18.1,037,0150,1708695041,41.864 45,0001,0002,0983.9,+18.3,037,0149,1708695341,41.859 52,0002,0003,0984.1,+18.1,036,0133,1708695641,41.853 47,0002,0003,0984.1,+18.1,037,0143,1708695941,41.853 47,0003,0005,0984.1,+17.9,038,0137,1708696241,41.843 45,0003,0005,0984.1,+17.9,039,0139,1708696541,41.842 49,0003,0005,0984.3,+17.6,039,0127,1708696841,41.813 49,0002,0003,0984.2,+17.6,039,0129,1708697141,41.814 45,0005,0007,0984.1,+17.4,039,0147,1708697441,41.803 45,0002,0003,0984.3,+17.3,040,0135,1708697741,41.796 47,0002,0003,0984.4,+17.3,040,0145,1708698041,41.78 47,0002,0003,0984.3,+17.3,040,0143,1708698341,41.887 42,0002,0003,0984.1,+17.1,041,0145,1708698641,41.925 45,0002,0003,0984.1,+17.2,041,0143,1708698941,41.931 45,0002,0003,0984.4,+17.0,041,0164,1708699241,41.92 47,0002,0003,0984.1,+16.8,041,0151,1708699541,41.905 52,0002,0003,0984.2,+16.6,043,0110,1708699841,41.886 49,0003,0005,0984.3,+16.4,043,0141,1708700141,41.887 45,0006,0008,0984.2,+16.4,043,0146,1708700441,41.883 45,0002,0003,0984.3,+16.2,044,0153,1708700741,41.874 52,0003,0005,0984.1,+16.0,045,0145,1708701041,41.878 47,0002,0003,0984.4,+15.8,045,0145,1708701341,41.872 45,0003,0005,0984.2,+15.7,045,0137,1708701641,41.848 45,0003,0005,0984.2,+15.4,046,0159,1708701941,41.956 47,0004,0006,0984.4,+15.2,046,0131,1708702242,42.012 49,0002,0003,0984.3,+14.9,047,0162,1708702541,41.997 47,0002,0003,0984.3,+14.7,048,0160,1708702841,42 52,0002,0003,0984.3,+14.7,048,0158,1708703141,41.987 47,0002,0003,0984.6,+14.5,049,0128,1708703441,41.972 47,0003,0005,0984.5,+14.2,049,0125,1708703741,41.963 52,0003,0005,0984.5,+14.1,050,0120,1708704041,41.955 47,0003,0005,0984.4,+14.0,050,0140,1708704341,41.951 47,0003,0005,0984.9,+13.8,051,0180,1708704641,41.949 47,0003,0005,0984.6,+13.7,052,0144,1708704941,41.94 47,0002,0003,0984.6,+13.7,052,0138,1708705241,41.926 47,0004,0006,0984.7,+13.6,052,0149,1708705542,42.028 49,0003,0005,0984.9,+13.4,053,0120,1708705842,42.064 47,0004,0006,0984.8,+13.4,053,0149,1708706142,42.056 47,0003,0005,0985.0,+13.2,053,0133,1708706442,42.056 47,0004,0006,0985.0,+13.2,054,0138,1708706742,42.053 47,0003,0005,0985.0,+13.1,054,0140,1708707042,42.048 47,0004,0006,0985.0,+12.8,055,0148,1708707342,42.042 47,0003,0005,0985.1,+12.8,055,0134,1708707642,42.023 47,0003,0005,0985.2,+12.6,055,0145,1708707942,42.026 49,0004,0006,0985.5,+12.7,055,0150,1708708242,42.012 47,0005,0007,0985.2,+12.7,055,0126,1708708541,41.999 45,0006,0008,0985.4,+12.7,056,0145,1708708842,42 47,0004,0006,0985.4,+12.6,056,0131,1708709142,42.103 47,0003,0005,0985.5,+12.7,056,0132,1708709442,42.151 47,0003,0005,0985.3,+12.6,057,0122,1708709742,42.141 47,0004,0006,0985.2,+12.5,057,0152,1708710042,42.123 47,0003,0005,0985.6,+12.4,057,0120,1708710342,42.121 49,0004,0006,0985.4,+12.2,058,0132,1708710642,42.108 47,0003,0005,0985.8,+12.1,058,0135,1708710942,42.101 47,0003,0005,0985.7,+12.1,059,0133,1708711242,42.096 47,0004,0006,0985.5,+12.0,059,0126,1708711542,42.091 49,0005,0007,0985.8,+12.0,060,0127,1708711842,42.1 49,0003,0005,0985.8,+12.0,059,0125,1708712142,42.096 47,0003,0005,0985.9,+11.9,060,0129,1708712442,42.082 47,0003,0005,0985.9,+11.9,060,0159,1708712742,42.187 47,0004,0006,0986.1,+11.8,061,0135,1708713042,42.261 49,0005,0007,0986.1,+11.8,061,0141,1708713342,42.213 47,0004,0006,0985.9,+11.7,061,0141,1708713642,42.21 47,0003,0005,0985.8,+11.7,061,0156,1708713942,42.192 49,0003,0005,0986.0,+11.5,062,0127,1708714242,42.188 47,0004,0006,0985.8,+11.5,061,0138,1708714542,42.193 49,0005,0007,0986.0,+11.4,062,0142,1708714842,42.186 49,0004,0006,0985.8,+11.4,062,0148,1708715142,42.173 47,0004,0006,0985.8,+11.4,062,0131,1708715442,42.167 52,0003,0005,0985.9,+11.3,062,0141,1708715742,42.171 47,0007,0010,0986.1,+11.3,061,0132,1708716042,42.163 47,0003,0005,0986.0,+11.3,061,0170,1708716342,42.262 47,0003,0005,0986.0,+11.1,062,0135,1708716642,42.299 47,0004,0006,0986.3,+11.2,061,0150,1708716942,42.301 47,0003,0005,0986.3,+11.0,062,0131,1708717242,42.294 47,0003,0005,0986.4,+10.9,062,0133,1708717542,42.285 49,0004,0006,0986.3,+11.2,061,0138,1708717842,42.288 49,0004,0006,0986.2,+11.0,061,0150,1708718142,42.275 47,0003,0005,0986.0,+11.1,061,0136,1708718442,42.279 47,0003,0005,0986.1,+11.0,061,0145,1708718742,42.265 47,0003,0005,0986.5,+10.9,061,0145,1708719042,42.268 47,0003,0005,0986.3,+10.9,061,0122,1708719342,42.263 49,0003,0005,0986.3,+11.0,060,0140,1708719642,42.245 47,0003,0005,0986.2,+10.8,061,0149,1708719942,42.351 47,0003,0005,0986.4,+10.6,062,0149,1708720242,42.391 52,0004,0006,0986.3,+10.5,062,0172,1708720542,42.375 47,0003,0005,0986.4,+10.5,062,0147,1708720842,42.378 49,0003,0005,0986.3,+10.5,062,0139,1708721142,42.369 47,0002,0003,0986.1,+10.3,062,0128,1708721442,42.371 49,0003,0005,0986.1,+10.3,061,0125,1708721742,42.361 47,0002,0003,0986.5,+10.2,062,0141,1708722042,42.349 47,0003,0005,0986.4,+10.2,062,0154,1708722342,42.343 47,0003,0005,0986.5,+10.2,062,0134,1708722642,42.334 47,0003,0005,0986.5,+10.2,062,0149,1708722942,42.329 49,0002,0003,0986.5,+10.3,062,0134,1708723242,42.318 49,0004,0006,0986.4,+10.2,062,0128,1708723542,42.425 49,0003,0005,0986.5,+10.1,062,0130,1708723842,42.468 47,0003,0005,0986.2,+10.1,062,0131,1708724142,42.462 47,0003,0005,0986.3,+10.2,062,0117,1708724442,42.458 47,0003,0005,0986.5,+10.1,062,0123,1708724742,42.452 47,0003,0005,0986.4,+09.9,063,0153,1708725042,42.448 47,0003,0005,0986.5,+10.0,062,0159,1708725342,42.443 52,0002,0003,0986.5,+10.1,062,0119,1708725642,42.44 47,0003,0005,0986.7,+10.2,062,0145,1708725942,42.422 47,0003,0005,0986.6,+10.1,061,0140,1708726242,42.431 47,0002,0003,0986.7,+10.3,061,0122,1708726542,42.417 52,0003,0005,0986.5,+10.3,061,0135,1708726842,42.415 47,0003,0005,0987.0,+10.1,061,0145,1708727142,42.509 47,0003,0005,0986.9,+10.1,061,0139,1708727442,42.553 45,0003,0005,0986.7,+10.2,061,0127,1708727742,42.553 47,0002,0003,0987.0,+10.1,062,0117,1708728042,42.546 47,0003,0005,0986.7,+09.9,062,0113,1708728342,42.537 52,0003,0005,0986.9,+10.1,061,0139,1708728642,42.53 47,0003,0005,0986.6,+10.0,061,0159,1708728942,42.519 47,0003,0005,0986.7,+10.3,061,0166,1708729242,42.52 47,0004,0006,0986.7,+09.9,062,0159,1708729542,42.508 49,0005,0007,0986.7,+09.8,062,0119,1708729842,42.496 99,0003,0005,0986.8,+09.8,062,0131,1708730142,42.497 47,0002,0003,0986.6,+09.9,062,0123,1708730442,42.49 47,0003,0005,0986.6,+09.8,063,0135,1708730742,42.594 47,0004,0006,0986.6,+09.8,062,0137,1708731042,42.638 47,0003,0005,0986.7,+09.8,062,0138,1708731342,42.629 49,0002,0003,0986.5,+09.9,062,0127,1708731642,42.633 45,0002,0003,0986.5,+10.1,062,0139,1708731942,42.613 49,0003,0005,0986.6,+10.0,062,0153,1708732242,42.616 52,0002,0003,0986.7,+09.8,063,0146,1708732542,42.61 47,0002,0003,0986.6,+09.8,063,0140,1708732842,42.597 52,0003,0005,0986.4,+09.8,064,0133,1708733142,42.598 47,0003,0005,0986.5,+09.8,064,0138,1708733442,42.593 49,0002,0003,0986.4,+10.0,063,0146,1708733742,42.594 52,0002,0003,0986.2,+10.0,064,0149,1708734042,42.574 49,0003,0005,0986.3,+10.0,064,0119,1708734342,42.687 49,0002,0003,0986.4,+10.0,064,0115,1708734642,42.727 47,0003,0005,0986.3,+10.0,064,0158,1708734942,42.722 47,0002,0003,0986.4,+10.1,064,0152,1708735242,42.713 47,0003,0005,0986.3,+10.0,064,0127,1708735542,42.715 49,0003,0005,0986.5,+10.0,064,0132,1708735842,42.7 45,0002,0003,0986.4,+09.9,065,0122,1708736142,42.699 45,0002,0003,0986.6,+09.8,065,0134,1708736742,42.689 45,0003,0005,0986.4,+10.0,065,0162,1708737042,42.687 47,0002,0003,0985.9,+10.0,065,0140,1708737342,42.662 47,0002,0003,0986.0,+10.0,065,0118,1708737642,42.652 47,0002,0003,0986.3,+09.9,065,0130,1708737942,42.768 47,0002,0003,0986.2,+09.9,065,0146,1708738242,42.816 52,0003,0005,0986.2,+09.9,066,0164,1708738542,42.804 49,0002,0003,0986.1,+09.9,065,0141,1708738842,42.809 47,0002,0003,0986.1,+10.0,065,0128,1708739142,42.791 47,0002,0003,0986.1,+09.9,066,0129,1708739442,42.793 49,0003,0005,0986.4,+09.8,066,0150,1708739742,42.792 47,0004,0006,0986.2,+09.8,066,0144,1708740042,42.773 45,0003,0005,0986.2,+09.8,066,0131,1708740342,42.768 47,0002,0003,0985.9,+09.6,066,0134,1708740642,42.777 45,0003,0005,0985.9,+09.6,066,0155,1708740942,42.765 47,0003,0005,0986.0,+09.7,067,0149,1708741242,42.756 47,0002,0003,0985.9,+09.5,067,0147,1708741542,42.858 47,0002,0003,0985.9,+09.4,067,0147,1708741842,42.891 49,0003,0005,0986.0,+09.4,067,0124,1708742142,42.889 47,0002,0003,0986.0,+09.4,067,0120,1708742442,42.895 47,0002,0003,0986.1,+09.2,068,0157,1708742742,42.882 47,0003,0005,0986.3,+09.3,068,0134,1708743042,42.882 45,0004,0006,0986.1,+09.2,068,0139,1708743342,42.868 47,0003,0005,0986.2,+09.1,068,0147,1708743642,42.866 47,0003,0005,0986.2,+09.2,068,0140,1708743942,42.857 45,0003,0005,0986.3,+09.5,066,0131,1708744242,42.847 49,0002,0003,0986.2,+09.5,066,0130,1708744542,42.842 49,0003,0005,0986.1,+09.3,066,0163,1708744842,42.834 52,0002,0003,0986.1,+09.3,066,0134,1708745142,42.945 47,0002,0003,0986.4,+09.4,067,0153,1708745442,42.985 47,0002,0003,0986.4,+09.4,067,0146,1708745742,42.979 45,0002,0003,0986.3,+09.2,067,0136,1708746042,42.978 49,0002,0003,0986.4,+09.1,068,0136,1708746342,42.974 47,0002,0003,0986.2,+09.3,067,0151,1708746642,42.964 42,0003,0005,0986.4,+09.2,068,0138,1708746942,42.972 45,0002,0003,0986.3,+09.1,068,0159,1708747242,42.959 45,0002,0003,0986.3,+09.2,069,0137,1708747542,42.955 47,0002,0003,0986.5,+09.2,068,0108,1708747842,42.952 49,0002,0003,0986.4,+09.4,068,0123,1708748142,42.946 47,0003,0005,0986.3,+09.3,069,0140,1708748442,42.942 49,0002,0003,0986.3,+09.3,069,0139,1708748743,43.049 49,0003,0005,0986.3,+09.3,069,0131,1708749043,43.072 49,0004,0006,0986.6,+09.2,070,0131,1708749343,43.08 45,0002,0003,0986.6,+09.2,070,0140,1708749643,43.073 47,0003,0005,0986.7,+09.2,070,0162,1708749943,43.061 49,0003,0005,0986.7,+08.9,070,0134,1708750243,43.062 47,0004,0006,0986.6,+08.8,070,0160,1708750543,43.048 49,0003,0005,0986.6,+08.8,071,0136,1708750843,43.048 45,0003,0005,0986.9,+08.6,071,0157,1708751143,43.038 47,0004,0006,0987.0,+08.6,071,0133,1708751443,43.037 49,0003,0005,0986.9,+08.7,071,0134,1708751743,43.023 52,0003,0005,0987.0,+08.1,071,0143,1708752043,43.011 45,0003,0005,0987.0,+08.6,070,0123,1708752343,43.12 45,0003,0005,0987.1,+08.3,071,0141,1708752643,43.162 47,0004,0006,0987.1,+08.4,070,0156,1708752943,43.158 42,0002,0003,0987.3,+08.5,069,0135,1708753243,43.147 45,0002,0003,0987.1,+08.7,067,0141,1708753543,43.142 47,0002,0003,0987.3,+08.9,066,0148,1708753843,43.141 45,0002,0003,0987.5,+09.1,066,0120,1708754143,43.136 45,0002,0003,0987.4,+09.0,066,0146,1708754443,43.122 45,0003,0005,0987.8,+09.3,065,0135,1708754743,43.119 49,0002,0003,0987.8,+09.5,063,0141,1708755043,43.123 47,0002,0003,0987.7,+09.7,063,0138,1708755343,43.12 47,0003,0005,0988.2,+09.9,062,0150,1708755643,43.103 45,0002,0003,0988.1,+10.5,060,0137,1708755943,43.213 47,0003,0005,0988.1,+10.4,060,0131,1708756243,43.254 49,0005,0007,0988.1,+10.2,062,0132,1708756543,43.249 49,0004,0006,0988.1,+09.5,063,0133,1708756843,43.249 47,0005,0007,0988.1,+09.6,063,0146,1708757143,43.242 47,0004,0006,0988.1,+10.2,061,0145,1708757443,43.234 49,0002,0003,0987.9,+10.9,058,0140,1708757743,43.231 47,0003,0005,0988.1,+11.3,057,0160,1708758043,43.217 47,0003,0005,0988.2,+10.5,061,0122,1708758343,43.209 47,0004,0006,0988.1,+10.6,061,0131,1708758643,43.193 47,0004,0006,0988.1,+10.1,062,0145,1708758943,43.187 52,0004,0006,0988.3,+10.3,061,0136,1708759243,43.185 47,0003,0005,0988.3,+10.8,060,0157,1708759543,43.275 52,0004,0006,0988.1,+11.3,060,0144,1708759843,43.323 49,0004,0006,0988.2,+11.2,059,0144,1708760143,43.324 47,0005,0007,0988.4,+10.7,060,0154,1708760443,43.326 49,0004,0006,0988.1,+11.0,060,0120,1708760743,43.321 45,0004,0006,0988.5,+11.5,059,0139,1708761043,43.313 49,0004,0006,0988.3,+11.3,059,0150,1708761343,43.292 49,0004,0006,0988.5,+11.5,058,0143,1708761643,43.286 45,0004,0006,0988.2,+12.1,057,0127,1708761943,43.281 52,0004,0006,0988.4,+12.5,056,0131,1708762243,43.278 47,0003,0005,0988.5,+13.0,054,0157,1708762543,43.278 47,0003,0005,0988.3,+13.9,053,0143,1708762843,43.259 45,0005,0007,0988.4,+14.0,052,0143,1708763143,43.363 47,0004,0006,0988.4,+13.8,053,0128,1708763443,43.397 45,0004,0006,0988.3,+13.9,053,0143,1708763743,43.402 47,0003,0005,0988.2,+14.3,051,0129,1708764043,43.404 45,0005,0007,0988.4,+14.5,051,0121,1708764343,43.399 47,0004,0006,0988.4,+14.8,049,0126,1708764643,43.385 45,0002,0003,0988.5,+15.2,049,0109,1708764943,43.373 45,0003,0005,0988.4,+15.6,048,0138,1708765243,43.371 47,0016,0022,0988.3,+16.0,047,0129,1708765543,43.359 47,0003,0005,0988.4,+15.7,048,0139,1708765843,43.359 45,0003,0005,0988.2,+16.0,048,0121,1708766143,43.363 47,0002,0003,0988.3,+15.4,049,0142,1708766443,43.34 47,0003,0005,0988.6,+15.8,048,0172,1708766743,43.452 45,0003,0005,0988.5,+15.9,048,0138,1708767043,43.492 47,0002,0003,0988.5,+17.1,040,0131,1708767343,43.495 45,0002,0003,0988.2,+17.5,039,0131,1708767643,43.479 45,0002,0003,0988.2,+17.9,038,0153,1708767943,43.48 47,0002,0003,0988.3,+18.1,037,0150,1708768243,43.469 45,0002,0003,0987.9,+18.2,037,0123,1708768543,43.463 45,0002,0003,0987.8,+18.3,037,0172,1708768843,43.45 45,0001,0002,0988.1,+18.8,036,0136,1708769143,43.448 42,0001,0002,0988.0,+18.9,034,0131,1708769443,43.439 49,0003,0005,0988.0,+18.7,035,0147,1708769743,43.432 49,0001,0002,0987.8,+18.9,035,0116,1708770043,43.418 47,0001,0002,0988.1,+19.0,035,0138,1708770343,43.515 42,0007,0010,0987.5,+19.1,034,0143,1708770643,43.553 47,0002,0003,0987.7,+19.2,034,0135,1708770943,43.56 45,0002,0003,0987.6,+19.7,034,0129,1708771243,43.55 45,0002,0003,0987.7,+19.6,032,0147,1708771543,43.541 45,0001,0002,0987.4,+19.3,032,0144,1708771843,43.522 49,0002,0003,0987.3,+19.5,033,0131,1708772143,43.527 45,0002,0003,0987.3,+19.8,032,0142,1708772443,43.52 45,0002,0003,0987.2,+19.8,032,0138,1708772743,43.499 47,0003,0005,0987.3,+19.8,032,0144,1708773043,43.519 40,0002,0003,0987.4,+19.9,032,0120,1708773343,43.498 45,0002,0003,0987.3,+20.0,032,0131,1708773643,43.487 45,0002,0003,0987.3,+19.9,032,0144,1708773943,43.582 45,0002,0003,0987.2,+20.4,032,0127,1708774243,43.625 49,0002,0003,0987.1,+20.3,031,0150,1708774543,43.615 47,0001,0002,0987.1,+20.3,031,0153,1708774843,43.606 52,0004,0006,0986.9,+20.2,031,0139,1708775143,43.603 45,0003,0005,0986.9,+20.3,031,0120,1708775443,43.582 47,0002,0003,0987.0,+20.4,031,0154,1708775743,43.58 47,0002,0003,0986.9,+20.2,031,0159,1708776043,43.578 49,0002,0003,0986.8,+20.3,031,0159,1708776343,43.575 45,0002,0003,0986.8,+20.2,031,0129,1708776643,43.559 45,0003,0005,0986.9,+20.1,030,0134,1708776943,43.563 45,0001,0002,0986.9,+20.3,030,0119,1708777243,43.553 47,0002,0003,0986.6,+20.6,030,0134,1708777543,43.64 52,0002,0003,0986.6,+20.5,030,0149,1708777843,43.681 45,0002,0003,0986.6,+20.5,029,0151,1708778143,43.681 42,0001,0002,0986.6,+20.5,030,0143,1708778443,43.674 42,0003,0005,0986.6,+20.6,029,0141,1708778743,43.668 47,0002,0003,0986.4,+20.4,031,0145,1708779043,43.641 52,0001,0002,0986.9,+20.7,030,0139,1708779343,43.654 49,0002,0003,0986.6,+20.5,030,0148,1708779643,43.64 45,0002,0003,0986.6,+20.6,029,0119,1708779943,43.622 45,0003,0005,0986.7,+20.6,029,0131,1708780243,43.617 52,0002,0003,0986.6,+20.2,030,0136,1708780543,43.611 47,0002,0003,0986.3,+19.7,031,0126,1708780843,43.612 42,0001,0002,0986.5,+19.3,031,0132,1708781143,43.715 45,0001,0002,0986.7,+19.5,032,0148,1708781443,43.747 49,0005,0007,0986.4,+19.7,031,0159,1708781743,43.743 49,0001,0002,0986.8,+20.0,027,0141,1708782043,43.732 52,0001,0002,0986.5,+19.8,027,0146,1708782343,43.726 47,0001,0002,0986.4,+20.5,028,0135,1708782643,43.713 49,0001,0002,0986.5,+20.5,028,0122,1708782943,43.714 45,0002,0003,0986.5,+20.6,026,0142,1708783243,43.704 42,0002,0003,0986.6,+20.5,028,0144,1708783843,43.701 45,0001,0002,0987.0,+20.4,026,0130,1708784143,43.676 42,0001,0002,0986.8,+20.5,029,0144,1708784443,43.691 49,0006,0008,0986.9,+20.0,031,0143,1708784743,43.779 45,0001,0002,0986.7,+19.4,032,0133,1708785043,43.821 45,0002,0003,0987.0,+18.9,033,0134,1708785343,43.815 49,0002,0003,0986.7,+18.5,034,0131,1708785643,43.802 42,0002,0003,0986.8,+18.4,034,0146,1708785943,43.785 45,0002,0003,0986.6,+18.6,034,0160,1708786243,43.788 45,0005,0007,0986.6,+18.2,036,0152,1708786543,43.774 45,0003,0005,0986.8,+18.0,036,0133,1708786843,43.778 45,0003,0005,0987.1,+17.8,037,0129,1708787143,43.772 42,0004,0006,0987.0,+17.6,038,0112,1708787443,43.753 45,0006,0008,0986.9,+17.3,038,0120,1708787743,43.739 45,0003,0005,0986.9,+17.0,039,0126,1708788043,43.735 52,0002,0003,0987.3,+16.9,040,0143,1708788343,43.839 42,0003,0005,0987.2,+16.8,040,0128,1708788643,43.882 42,0003,0005,0987.0,+16.7,040,0134,1708788943,43.863 47,0003,0005,0987.3,+16.5,041,0156,1708789243,43.863 47,0002,0003,0987.4,+16.3,042,0155,1708789543,43.851 52,0003,0005,0987.7,+16.3,042,0124,1708789843,43.846 49,0002,0003,0987.6,+16.2,042,0144,1708790143,43.838 47,0004,0006,0987.4,+16.1,043,0150,1708790443,43.831 49,0003,0005,0987.6,+15.9,043,0130,1708790743,43.83 47,0003,0005,0987.3,+15.8,043,0125,1708791043,43.813 47,0004,0006,0987.6,+15.7,043,0147,1708791343,43.813 49,0003,0005,0987.6,+15.4,045,0149,1708791643,43.808 47,0003,0005,0987.9,+15.3,045,0126,1708791943,43.908 52,0003,0005,0987.9,+15.3,045,0146,1708792243,43.944 52,0003,0005,0987.8,+15.2,045,0133,1708792543,43.93 49,0003,0005,0988.0,+15.1,045,0128,1708792843,43.93 47,0002,0003,0988.1,+15.0,046,0116,1708793143,43.921 47,0005,0007,0987.9,+14.9,046,0173,1708793443,43.924 52,0004,0006,0988.2,+14.7,047,0153,1708793743,43.925 49,0003,0005,0988.1,+14.7,047,0150,1708794043,43.905 52,0005,0007,0988.2,+14.6,048,0138,1708794343,43.899 52,0002,0003,0988.5,+14.4,048,0140,1708794643,43.893 47,0004,0006,0988.3,+14.3,048,0130,1708794943,43.879 49,0003,0005,0988.4,+14.4,049,0146,1708795243,43.885 47,0003,0005,0988.2,+14.3,049,0109,1708795543,43.982 49,0003,0005,0988.2,+14.3,048,0147,1708795844,44.021 47,0003,0005,0988.0,+14.3,048,0118,1708796144,44.019 47,0004,0006,0988.3,+14.2,048,0131,1708796444,44.013 49,0003,0005,0988.5,+14.1,048,0145,1708796743,43.997 49,0005,0007,0988.6,+14.1,049,0124,1708797043,43.988 47,0003,0005,0988.5,+14.1,048,0139,1708797343,43.985 47,0006,0008,0988.4,+14.0,048,0118,1708797643,43.976 49,0005,0007,0988.3,+13.9,049,0144,1708797943,43.969 52,0005,0007,0988.6,+13.8,049,0153,1708798243,43.957 47,0004,0006,0988.5,+13.8,049,0114,1708798543,43.963 47,0006,0008,0988.5,+13.4,050,0138,1708798843,43.948 47,0004,0006,0988.9,+13.5,050,0115,1708799144,44.047 49,0004,0006,0988.5,+13.5,051,0163,1708799444,44.085 49,0005,0007,0988.5,+13.4,051,0146,1708799744,44.082 47,0004,0006,0988.5,+13.3,052,0149,1708800044,44.079 47,0003,0005,0988.5,+13.4,052,0133,1708800344,44.07 47,0004,0006,0988.5,+13.3,053,0127,1708800644,44.057 47,0005,0007,0988.5,+13.3,053,0131,1708800944,44.053 49,0003,0005,0988.6,+13.2,054,0144,1708801244,44.047 47,0004,0006,0988.8,+13.2,054,0149,1708801544,44.042 49,0003,0005,0988.6,+13.1,054,0148,1708801844,44.051 49,0006,0008,0988.8,+12.9,055,0151,1708802144,44.043 47,0005,0007,0988.6,+12.9,055,0149,1708802444,44.022 47,0005,0007,0988.7,+12.9,056,0133,1708802744,44.121 47,0003,0005,0988.5,+13.0,055,0147,1708803044,44.165 49,0004,0006,0988.8,+12.9,056,0131,1708803344,44.164 49,0004,0006,0989.0,+12.9,056,0128,1708803644,44.16 47,0005,0007,0988.8,+12.9,056,0122,1708804244,44.13 99,0003,0005,0989.0,+12.8,057,0131,1708804544,44.123 47,0004,0006,0988.8,+12.7,057,0135,1708804844,44.122 47,0004,0006,0989.1,+12.8,057,0155,1708805144,44.126 47,0003,0005,0989.0,+12.8,057,0153,1708805444,44.11 52,0005,0007,0988.8,+12.7,057,0147,1708805744,44.101 47,0005,0007,0988.8,+12.6,057,0121,1708806044,44.101 47,0005,0007,0988.6,+12.6,057,0113,1708806344,44.202 47,0004,0006,0988.8,+12.6,057,0145,1708806644,44.244 47,0006,0008,0988.7,+12.6,057,0134,1708806944,44.231 47,0005,0007,0988.7,+12.6,057,0128,1708807244,44.233 47,0005,0007,0988.9,+12.5,058,0103,1708807544,44.218 49,0004,0006,0988.7,+12.3,058,0149,1708807844,44.223 47,0003,0005,0988.6,+12.3,058,0147,1708808144,44.215 49,0005,0007,0988.9,+12.4,057,0125,1708808444,44.207 47,0004,0006,0988.9,+12.3,058,0129,1708808744,44.194 47,0003,0005,0988.8,+12.3,058,0142,1708809044,44.204 47,0003,0005,0988.8,+12.2,058,0148,1708809344,44.186 47,0003,0005,0989.1,+12.3,058,0165,1708809644,44.182 47,0003,0005,0988.8,+12.2,058,0154,1708809944,44.284 47,0003,0005,0989.2,+12.2,057,0162,1708810244,44.332 47,0004,0006,0988.7,+12.2,057,0148,1708810544,44.317 47,0003,0005,0988.8,+12.2,056,0137,1708810844,44.318 47,0004,0006,0989.1,+12.1,057,0125,1708811144,44.305 47,0003,0005,0988.9,+12.0,057,0122,1708811444,44.303 47,0003,0005,0988.7,+12.2,056,0139,1708811744,44.303 49,0003,0005,0989.0,+12.2,057,0118,1708812044,44.276 47,0003,0005,0989.1,+12.3,056,0153,1708812344,44.287 47,0004,0006,0989.2,+12.2,056,0143,1708812644,44.271 49,0004,0006,0989.0,+12.3,056,0144,1708812944,44.266 52,0004,0006,0989.2,+12.2,057,0147,1708813244,44.277 47,0004,0006,0989.3,+12.3,057,0137,1708813544,44.377 49,0003,0005,0989.3,+12.2,058,0146,1708813844,44.41 47,0005,0007,0989.2,+12.1,059,0145,1708814144,44.409 47,0003,0005,0989.0,+12.0,060,0160,1708814444,44.402 49,0003,0005,0989.2,+11.9,060,0132,1708814744,44.384 47,0003,0005,0989.1,+12.1,060,0139,1708815044,44.386 47,0003,0005,0989.0,+12.0,060,0142,1708815344,44.379 47,0003,0005,0989.1,+12.1,060,0152,1708815644,44.373 47,0003,0005,0989.1,+11.9,061,0132,1708815944,44.372 47,0004,0006,0989.4,+12.0,060,0132,1708816244,44.355 47,0003,0005,0989.2,+11.9,061,0136,1708816544,44.352 49,0003,0005,0989.3,+11.8,060,0146,1708816844,44.342 49,0003,0005,0989.1,+11.8,061,0140,1708817144,44.464 47,0003,0005,0989.3,+11.8,060,0147,1708817444,44.482 47,0006,0008,0989.1,+11.9,060,0136,1708817744,44.488 47,0003,0005,0989.1,+11.9,061,0139,1708818044,44.484 47,0003,0005,0989.0,+12.0,061,0138,1708818344,44.467 45,0003,0005,0989.0,+11.7,062,0140,1708818644,44.469 47,0003,0005,0989.0,+11.7,062,0140,1708818944,44.462 54,0004,0006,0989.2,+11.8,061,0171,1708819244,44.454 47,0004,0006,0989.0,+11.8,061,0161,1708819544,44.445 47,0004,0006,0988.9,+11.7,061,0144,1708819844,44.433 47,0003,0005,0989.0,+11.8,061,0146,1708820144,44.43 47,0003,0005,0988.8,+11.6,061,0132,1708820444,44.421 47,0004,0006,0988.9,+11.6,061,0138,1708820744,44.508 52,0003,0005,0989.1,+11.4,062,0137,1708821044,44.573 47,0003,0005,0988.8,+11.4,062,0126,1708821344,44.558 52,0004,0006,0988.8,+11.3,062,0138,1708821644,44.554 47,0005,0007,0988.9,+11.3,062,0142,1708821944,44.548 47,0005,0007,0988.6,+11.2,062,0139,1708822244,44.545 47,0004,0006,0988.9,+11.3,061,0126,1708822544,44.536 47,0005,0007,0988.8,+11.3,061,0142,1708822844,44.532 47,0003,0005,0988.9,+11.1,061,0129,1708823144,44.521 47,0004,0006,0988.7,+11.2,061,0137,1708823444,44.531 47,0004,0006,0988.9,+11.3,060,0160,1708823744,44.513 47,0005,0007,0988.8,+11.3,060,0138,1708824044,44.501 47,0003,0005,0988.9,+11.3,060,0142,1708824344,44.601 47,0003,0005,0988.6,+11.2,060,0141,1708824644,44.645 47,0004,0006,0988.4,+11.2,061,0141,1708824944,44.638 47,0004,0006,0988.5,+11.2,061,0125,1708825244,44.629 47,0003,0005,0988.6,+11.1,061,0139,1708825544,44.61 52,0003,0005,0988.4,+11.2,061,0139,1708825844,44.612 49,0004,0006,0988.6,+11.1,061,0138,1708826144,44.608 47,0005,0007,0988.7,+10.9,062,0119,1708826444,44.6 47,0005,0007,0988.6,+11.0,062,0129,1708826744,44.598 49,0005,0007,0988.5,+11.0,062,0152,1708827044,44.59 49,0003,0005,0988.3,+11.1,061,0143,1708827344,44.587 47,0004,0006,0988.5,+11.2,062,0145,1708827644,44.579 47,0004,0006,0988.8,+11.3,061,0127,1708827944,44.678 49,0006,0008,0988.6,+11.2,061,0114,1708828244,44.73 49,0003,0005,0988.5,+11.1,062,0159,1708828544,44.716 47,0005,0007,0988.8,+11.2,061,0145,1708828844,44.71 49,0004,0006,0988.7,+11.1,062,0130,1708829144,44.705 49,0005,0007,0988.5,+11.2,062,0141,1708829444,44.7 52,0005,0007,0988.7,+11.2,062,0141,1708829744,44.682 49,0004,0006,0989.0,+11.4,061,0130,1708830044,44.688 47,0004,0006,0988.9,+11.4,061,0137,1708830344,44.687 49,0004,0006,0988.7,+11.1,062,0132,1708830644,44.683 45,0004,0006,0988.8,+11.2,062,0140,1708830944,44.676 52,0005,0007,0989.1,+11.4,062,0163,1708831244,44.663 47,0003,0005,0989.0,+11.4,062,0143,1708831544,44.767 49,0004,0006,0988.9,+11.4,062,0105,1708831844,44.81 47,0004,0006,0988.9,+11.4,062,0143,1708832144,44.801 47,0005,0007,0988.7,+11.4,062,0157,1708832444,44.792 47,0003,0005,0988.9,+11.7,062,0136,1708832744,44.793 47,0004,0006,0988.8,+11.7,063,0161,1708833044,44.786 47,0005,0007,0989.1,+11.7,064,0129,1708833344,44.775 47,0004,0006,0988.6,+11.8,064,0143,1708833644,44.776 47,0005,0007,0988.8,+11.9,064,0122,1708833944,44.762 49,0005,0007,0989.1,+11.9,065,0138,1708834244,44.754 47,0004,0006,0988.8,+11.9,065,0151,1708834544,44.752 47,0005,0007,0989.0,+11.8,066,0127,1708834844,44.738 49,0005,0007,0988.4,+11.8,066,0130,1708835144,44.843 47,0005,0007,0988.6,+11.9,066,0186,1708835444,44.882 47,0006,0008,0988.6,+11.8,066,0144,1708835744,44.874 49,0006,0008,0988.6,+11.8,066,0156,1708836044,44.877 47,0004,0006,0988.8,+11.9,066,0128,1708836344,44.86 47,0005,0007,0988.7,+11.9,066,0143,1708836644,44.854 45,0006,0008,0988.9,+12.0,066,0147,1708836944,44.854 49,0003,0005,0989.0,+12.0,066,0139,1708837244,44.846 49,0005,0007,0989.0,+12.1,066,0142,1708837544,44.839 52,0005,0007,0989.0,+12.0,067,0129,1708837844,44.833 45,0005,0007,0988.8,+11.9,066,0133,1708838144,44.828 47,0005,0007,0989.0,+12.0,066,0150,1708838444,44.822 47,0005,0007,0988.9,+12.0,067,0127,1708838744,44.926 49,0005,0007,0989.4,+11.9,067,0136,1708839044,44.971 49,0005,0007,0989.4,+12.0,067,0158,1708839344,44.957 47,0006,0008,0989.4,+11.9,067,0130,1708839644,44.939 45,0007,0010,0989.5,+12.0,067,0141,1708839944,44.93 49,0004,0006,0989.3,+11.9,067,0131,1708840244,44.919 45,0007,0010,0989.0,+11.5,066,0144,1708840544,44.916 47,0005,0007,0989.3,+11.4,066,0151,1708840844,44.903 47,0008,0011,0989.3,+11.5,067,0154,1708841144,44.917 47,0004,0006,0989.3,+11.6,066,0127,1708841444,44.902 45,0007,0010,0989.6,+11.7,066,0126,1708841744,44.896 47,0006,0008,0989.3,+11.8,066,0147,1708842044,44.889 47,0005,0007,0989.3,+11.8,067,0141,1708842345,45.002 47,0006,0008,0989.3,+11.7,066,0130,1708842645,45.04 47,0005,0007,0989.6,+11.7,065,0128,1708842945,45.022 47,0004,0006,0989.4,+11.8,066,0140,1708843245,45.028 47,0003,0005,0989.4,+12.1,066,0140,1708843545,45.016 47,0005,0007,0989.5,+12.5,065,0150,1708843845,45.007 52,0009,0012,0989.1,+12.6,065,0134,1708844145,45.008 47,0005,0007,0989.2,+12.9,065,0144,1708844445,45.002 54,0006,0008,0989.3,+13.0,065,0119,1708844744,44.976 47,0006,0008,0989.4,+13.2,064,0156,1708845044,44.985 47,0007,0010,0989.2,+13.3,064,0131,1708845344,44.966 47,0008,0011,0989.7,+13.6,064,0132,1708845644,44.959 47,0006,0008,0989.4,+13.7,063,0135,1708845945,45.056 47,0006,0008,0989.6,+13.9,063,0139,1708846245,45.1 47,0004,0006,0989.6,+12.7,059,0151,1708846545,45.101 47,0005,0007,0989.6,+12.1,061,0128,1708846845,45.093 47,0004,0006,0989.3,+11.8,062,0152,1708847145,45.093 47,0005,0007,0989.2,+11.7,063,0136,1708847445,45.085 47,0005,0007,0989.1,+11.8,062,0141,1708847745,45.088 47,0004,0006,0989.5,+12.3,061,0153,1708848045,45.083 45,0005,0007,0989.2,+12.2,062,0129,1708848345,45.078 47,0005,0007,0989.5,+12.9,060,0162,1708848645,45.061 47,0004,0006,0989.6,+13.2,060,0133,1708848945,45.052 49,0005,0007,0989.7,+13.6,060,0145,1708849245,45.045 52,0008,0011,0989.2,+14.4,060,0139,1708849545,45.155 47,0005,0007,0989.4,+14.7,059,0124,1708849845,45.194 52,0007,0010,0989.2,+15.2,058,0121,1708850145,45.196 47,0006,0008,0988.9,+15.3,058,0136,1708850445,45.177 47,0004,0006,0989.2,+15.5,057,0151,1708850745,45.175 47,0006,0008,0989.2,+15.5,057,0141,1708851045,45.158 47,0004,0006,0989.1,+15.9,056,0146,1708851345,45.158 47,0004,0006,0989.2,+15.6,056,0147,1708851645,45.157 47,0005,0007,0989.1,+15.8,055,0131,1708851945,45.144 47,0003,0005,0989.1,+15.9,055,0136,1708852245,45.128 45,0007,0010,0989.0,+16.1,055,0150,1708852545,45.131 47,0004,0006,0988.8,+16.0,055,0121,1708852845,45.125 47,0004,0006,0989.1,+16.2,054,0131,1708853145,45.229 47,0005,0007,0988.8,+16.1,054,0142,1708853445,45.265 47,0005,0007,0988.8,+16.1,054,0141,1708853745,45.254 47,0004,0006,0988.7,+16.2,053,0153,1708854045,45.253 47,0004,0006,0988.5,+16.6,053,0137,1708854345,45.246 47,0004,0006,0988.7,+16.8,052,0138,1708854645,45.23 45,0005,0007,0988.7,+16.7,051,0133,1708854945,45.23 47,0003,0005,0988.4,+16.9,052,0131,1708855245,45.225 47,0003,0005,0988.4,+16.9,052,0143,1708855545,45.223 49,0004,0006,0988.4,+17.0,051,0157,1708855845,45.208 52,0005,0007,0988.5,+17.1,051,0140,1708856145,45.193 47,0004,0006,0988.3,+17.4,051,0145,1708856445,45.186 47,0005,0007,0988.1,+17.6,049,0121,1708856745,45.295 47,0004,0006,0988.1,+18.0,048,0107,1708857045,45.335 47,0004,0006,0988.3,+17.6,048,0131,1708857345,45.321 47,0005,0007,0988.0,+17.4,049,0150,1708857645,45.304 47,0004,0006,0987.8,+17.4,048,0149,1708857945,45.303 49,0003,0005,0987.8,+17.4,048,0138,1708858245,45.303 52,0004,0006,0987.6,+17.4,048,0143,1708858545,45.298 47,0003,0005,0987.8,+17.4,049,0135,1708858845,45.296 52,0003,0005,0988.0,+17.4,049,0119,1708859145,45.288 47,0004,0006,0987.7,+17.4,049,0146,1708859445,45.283 47,0004,0006,0987.4,+17.3,050,0143,1708859745,45.268 47,0006,0008,0987.7,+17.4,049,0153,1708860045,45.265 52,0004,0006,0987.5,+17.4,050,0140,1708860345,45.365 47,0004,0006,0987.2,+17.6,048,0135,1708860645,45.402 47,0005,0007,0987.1,+17.9,049,0134,1708860945,45.404 47,0005,0007,0987.4,+17.7,049,0156,1708861245,45.395 99,0003,0005,0987.1,+17.4,048,0137,1708861545,45.382 54,0003,0005,0987.3,+17.2,049,0131,1708861845,45.375 47,0003,0005,0987.3,+17.3,048,0135,1708862145,45.364 47,0003,0005,0987.1,+17.1,049,0153,1708862445,45.353 47,0005,0007,0987.2,+17.1,049,0132,1708862745,45.352 52,0003,0005,0987.0,+17.1,050,0153,1708863045,45.349 49,0005,0007,0987.3,+16.2,060,0129,1708863345,45.328 52,0004,0006,0987.4,+15.4,065,0143,1708863645,45.339 52,0005,0007,0987.4,+15.0,068,0139,1708863945,45.435 49,0004,0006,0987.1,+14.8,067,0142,1708864245,45.477 00,0004,0006,0987.0,+14.7,067,0128,1708864545,45.467 49,0004,0006,0987.3,+14.5,067,0144,1708864845,45.472 49,0004,0006,0986.9,+14.7,063,0133,1708865145,45.455 49,0004,0006,0986.8,+14.7,065,0147,1708865445,45.453 52,0005,0007,0987.1,+14.8,063,0135,1708865745,45.439 49,0006,0008,0986.9,+14.8,066,0135,1708866045,45.433 49,0007,0010,0986.9,+15.2,064,0146,1708866345,45.436 47,0005,0007,0986.8,+15.2,062,0128,1708866645,45.417 49,0005,0007,0986.6,+15.3,062,0145,1708866945,45.411 52,0004,0006,0986.8,+15.5,064,0139,1708867245,45.408 47,0005,0007,0986.5,+15.7,064,0144,1708867545,45.503 49,0004,0006,0986.9,+15.9,061,0142,1708867845,45.541 49,0004,0006,0986.7,+16.2,061,0144,1708868145,45.537 47,0003,0005,0986.4,+16.4,059,0141,1708868445,45.525 49,0003,0005,0986.5,+16.5,058,0135,1708868745,45.512 47,0003,0005,0986.4,+16.7,056,0137,1708869045,45.52 47,0003,0005,0986.3,+16.5,057,0135,1708869345,45.508 49,0003,0005,0986.4,+16.4,056,0147,1708869645,45.497 47,0003,0005,0986.4,+16.4,056,0138,1708869945,45.487 49,0003,0005,0986.2,+16.2,056,0143,1708870245,45.479 49,0005,0007,0986.3,+16.3,057,0139,1708870545,45.473 47,0004,0006,0986.2,+16.6,056,0147,1708870845,45.47 47,0004,0006,0986.0,+16.8,054,0131,1708871145,45.559 47,0004,0006,0985.9,+16.9,054,0147,1708871445,45.606 47,0003,0005,0985.9,+16.9,054,0145,1708871745,45.596 47,0003,0005,0986.2,+16.6,054,0154,1708872045,45.594 49,0003,0005,0986.1,+16.3,055,0157,1708872345,45.579 49,0003,0005,0985.7,+16.1,055,0142,1708872645,45.57 49,0004,0006,0985.8,+16.0,056,0126,1708872945,45.566 47,0003,0005,0985.8,+16.1,055,0148,1708873245,45.56 47,0004,0006,0985.6,+16.0,054,0151,1708873545,45.558 49,0004,0006,0985.8,+15.8,054,0140,1708873845,45.537 47,0003,0005,0985.8,+15.7,054,0141,1708874145,45.529 47,0003,0005,0985.4,+15.4,055,0141,1708874445,45.528 49,0004,0006,0985.6,+15.3,055,0123,1708874745,45.636 47,0004,0006,0985.5,+15.3,055,0133,1708875045,45.675 47,0005,0007,0985.2,+15.1,057,0142,1708875345,45.67 47,0004,0006,0985.7,+15.0,056,0128,1708875645,45.664 47,0005,0007,0985.4,+14.9,057,0140,1708875945,45.652 47,0005,0007,0985.4,+14.9,056,0157,1708876245,45.645 49,0005,0007,0985.3,+14.9,056,0130,1708876545,45.633 49,0004,0006,0985.3,+14.7,056,0116,1708876845,45.633 47,0005,0007,0985.6,+14.5,057,0147,1708877145,45.63 47,0004,0006,0985.6,+14.5,057,0156,1708877445,45.625 47,0004,0006,0986.0,+14.4,057,0142,1708877745,45.622 52,0005,0007,0986.0,+14.4,057,0126,1708878045,45.605 47,0006,0008,0985.9,+14.2,058,0155,1708878345,45.707 49,0008,0011,0986.2,+14.1,058,0140,1708878645,45.743 47,0005,0007,0986.1,+13.8,059,0137,1708878945,45.741 49,0005,0007,0986.2,+13.5,060,0135,1708879245,45.747 47,0006,0008,0986.2,+13.5,060,0156,1708879545,45.732 49,0007,0010,0986.0,+13.6,060,0127,1708879845,45.729 49,0004,0006,0986.1,+13.3,061,0129,1708880145,45.717 47,0004,0006,0986.2,+13.2,060,0128,1708880445,45.704 47,0009,0012,0986.0,+13.2,060,0144,1708880745,45.697 47,0006,0008,0986.3,+13.1,061,0168,1708881045,45.685 47,0006,0008,0985.9,+13.2,060,0140,1708881345,45.682 49,0009,0012,0986.0,+13.1,061,0114,1708881645,45.665 47,0006,0008,0986.0,+13.0,061,0137,1708881945,45.777 47,0007,0010,0986.2,+12.9,061,0132,1708882245,45.813 49,0005,0007,0986.0,+12.6,062,0139,1708882545,45.811 49,0005,0007,0986.0,+12.8,060,0145,1708882845,45.807 49,0005,0007,0985.9,+12.9,060,0147,1708883145,45.782 47,0005,0007,0986.2,+12.6,061,0144,1708883445,45.794 49,0006,0008,0986.1,+12.6,061,0147,1708883745,45.783 47,0004,0006,0986.3,+12.3,062,0149,1708884045,45.781 47,0011,0015,0986.4,+12.4,061,0137,1708884345,45.767 47,0008,0011,0986.2,+12.3,061,0121,1708884645,45.762 49,0005,0007,0986.1,+12.7,059,0138,1708885375,55.619 49,0005,0007,0986.2,+12.6,059,0129,1708885675,55.726 42,0005,0007,0986.2,+12.5,059,0134,1708885975,55.728 47,0005,0007,0986.0,+12.4,059,0112,1708886275,55.707 47,0004,0006,0986.0,+12.3,060,0146,1708886575,55.719 47,0003,0005,0986.1,+12.3,059,0140,1708886875,55.703 47,0004,0006,0986.0,+12.4,058,0149,1708887175,55.691 47,0005,0007,0985.8,+12.1,060,0111,1708887475,55.685 47,0005,0007,0986.1,+12.1,059,0126,1708887775,55.671 47,0005,0007,0985.8,+12.1,059,0146,1708888075,55.689 47,0004,0006,0986.3,+11.9,060,0134,1708888375,55.674 47,0004,0006,0985.8,+12.1,060,0143,1708888675,55.658 47,0004,0006,0986.0,+12.1,060,0151,1708888975,55.672 47,0004,0006,0986.0,+12.1,060,0165,1708889275,55.815 47,0005,0007,0986.0,+12.1,059,0147,1708889575,55.8 45,0005,0007,0985.9,+12.1,059,0150,1708889875,55.787 47,0003,0005,0986.0,+11.9,060,0138,1708890175,55.776 47,0006,0008,0985.9,+12.0,060,0119,1708890475,55.773 47,0006,0008,0985.8,+12.0,060,0137,1708890775,55.782 47,0004,0006,0986.0,+11.8,061,0134,1708891075,55.775 47,0004,0006,0985.9,+11.9,061,0132,1708891375,55.767 47,0004,0006,0985.9,+11.4,063,0132,1708891675,55.755 49,0005,0007,0985.9,+11.4,062,0152,1708891975,55.754 47,0005,0007,0985.5,+10.9,063,0150,1708892275,55.745 47,0005,0007,0985.5,+10.5,064,0141,1708892575,55.765 49,0006,0008,0985.5,+10.6,063,0125,1708892875,55.883 47,0006,0008,0985.6,+10.3,064,0162,1708893175,55.887 45,0007,0010,0985.6,+10.2,065,0137,1708893475,55.882 47,0006,0008,0985.7,+09.9,066,0141,1708893775,55.872 49,0006,0008,0985.2,+09.6,067,0149,1708894075,55.859 49,0005,0007,0985.2,+09.5,067,0138,1708894375,55.855 47,0004,0006,0985.2,+09.5,068,0140,1708894675,55.847 45,0006,0008,0985.1,+09.6,068,0120,1708894975,55.838 49,0005,0007,0985.1,+09.7,068,0130,1708895275,55.826 47,0005,0007,0985.2,+09.8,067,0156,1708895575,55.824 49,0005,0007,0985.1,+09.9,066,0133,1708895875,55.836 49,0006,0008,0985.2,+09.8,066,0159,1708896175,55.86 47,0008,0011,0985.1,+09.8,066,0130,1708896475,55.986 47,0005,0007,0985.2,+09.7,066,0104,1708896775,55.967 49,0004,0006,0985.0,+09.8,066,0160,1708897075,55.958 49,0005,0007,0985.2,+10.0,067,0136,1708897375,55.946 47,0003,0005,0985.2,+10.1,066,0154,1708897675,55.95 47,0006,0008,0985.0,+09.9,067,0150,1708897975,55.948 47,0004,0006,0985.1,+09.5,068,0152,1708898275,55.942 49,0003,0005,0984.8,+09.7,067,0151,1708898575,55.924 47,0003,0005,0984.8,+09.7,068,0136,1708898875,55.931 45,0004,0006,0984.7,+09.6,068,0136,1708899175,55.918 45,0004,0006,0984.7,+09.7,067,0146,1708899475,55.91 52,0004,0006,0984.9,+09.8,067,0115,1708899775,55.929 52,0005,0007,0985.0,+09.5,068,0135,1708900076,56.051 47,0005,0007,0984.7,+09.4,068,0156,1708900376,56.05 49,0005,0007,0984.7,+09.4,068,0145,1708900676,56.043 42,0005,0007,0984.7,+09.3,068,0137,1708900976,56.055 47,0005,0007,0985.0,+09.1,069,0151,1708901276,56.033 47,0004,0006,0984.9,+09.1,068,0152,1708901576,56.022 47,0004,0006,0984.7,+09.1,069,0170,1708901876,56.016 47,0005,0007,0984.7,+09.1,068,0145,1708902176,56.026 45,0005,0007,0984.8,+08.8,069,0165,1708902476,56.004 49,0005,0007,0984.7,+08.8,069,0125,1708902776,56.002 47,0004,0006,0984.6,+08.5,069,0132,1708903076,56.003 49,0004,0006,0984.7,+08.6,069,0158,1708903376,56.014 47,0004,0006,0984.7,+08.9,070,0155,1708903676,56.142 47,0004,0006,0984.4,+08.9,069,0134,1708903976,56.143 47,0005,0007,0984.9,+08.7,069,0140,1708904276,56.127 47,0004,0006,0984.8,+08.8,070,0151,1708904576,56.126 49,0006,0008,0984.7,+08.7,071,0145,1708904876,56.122 47,0004,0006,0984.3,+08.9,069,0160,1708905176,56.11 47,0007,0010,0984.6,+08.8,069,0149,1708905476,56.118 47,0004,0006,0984.4,+08.8,069,0139,1708905776,56.098 47,0004,0006,0984.4,+08.8,069,0153,1708906076,56.092 47,0005,0007,0984.5,+08.8,069,0141,1708906376,56.096 47,0005,0007,0984.3,+08.7,070,0143,1708906676,56.086 47,0004,0006,0984.4,+08.7,070,0140,1708906976,56.123 47,0004,0006,0984.4,+08.7,070,0138,1708907276,56.241 47,0004,0006,0984.2,+08.7,070,0131,1708907576,56.235 49,0004,0006,0984.3,+08.7,070,0149,1708907876,56.222 47,0004,0006,0984.5,+08.6,070,0123,1708908176,56.227 47,0004,0006,0984.1,+08.7,069,0119,1708908476,56.21 47,0004,0006,0984.4,+08.9,067,0142,1708908776,56.208 49,0003,0005,0984.1,+08.8,068,0137,1708909076,56.213 45,0003,0005,0984.2,+08.5,068,0158,1708909376,56.189 47,0005,0007,0983.9,+08.6,068,0143,1708909676,56.198 47,0005,0007,0984.2,+08.7,067,0157,1708909976,56.181 47,0005,0007,0983.9,+08.5,068,0138,1708910276,56.176 99,0005,0007,0984.1,+08.2,070,0146,1708910576,56.193 47,0004,0006,0983.9,+08.2,070,0133,1708910876,56.32 47,0003,0005,0983.9,+08.2,070,0140,1708911176,56.325 49,0003,0005,0984.1,+08.3,070,0129,1708911476,56.32 47,0003,0005,0983.8,+08.2,071,0138,1708911776,56.322 49,0005,0007,0983.9,+08.3,070,0159,1708912076,56.312 47,0004,0006,0984.0,+08.1,070,0127,1708912376,56.315 47,0004,0006,0983.7,+08.1,070,0152,1708912676,56.31 47,0003,0005,0983.9,+08.3,069,0164,1708912976,56.302 49,0004,0006,0983.8,+08.3,070,0146,1708913276,56.296 52,0004,0006,0983.6,+08.2,070,0144,1708913576,56.28 47,0004,0006,0983.9,+08.4,069,0131,1708913876,56.284 49,0006,0008,0983.7,+08.4,068,0122,1708914176,56.299 47,0007,0010,0983.8,+08.1,069,0142,1708914476,56.419 49,0004,0006,0984.0,+07.9,070,0147,1708914776,56.413 49,0004,0006,0983.7,+07.8,070,0111,1708915076,56.407 49,0005,0007,0983.6,+07.7,070,0144,1708915376,56.398 52,0005,0007,0983.7,+07.7,069,0140,1708915676,56.389 47,0005,0007,0983.7,+07.7,069,0128,1708915976,56.396 47,0005,0007,0983.9,+07.6,070,0129,1708916276,56.381 47,0005,0007,0983.7,+07.4,070,0128,1708916576,56.377 49,0006,0008,0983.4,+07.6,070,0150,1708916876,56.364 45,0007,0010,0983.5,+07.7,069,0172,1708917176,56.36 49,0007,0010,0983.9,+07.9,069,0151,1708917476,56.358 52,0007,0010,0983.5,+07.6,070,0132,1708917776,56.381 49,0006,0008,0983.6,+07.7,070,0137,1708918076,56.531 49,0006,0008,0983.9,+07.8,069,0137,1708918376,56.5 47,0005,0007,0984.0,+07.8,069,0141,1708918676,56.494 47,0008,0011,0983.8,+07.8,070,0141,1708918976,56.495 47,0005,0007,0983.8,+07.7,070,0140,1708919276,56.487 45,0007,0010,0983.9,+07.9,070,0156,1708919576,56.468 47,0006,0008,0983.8,+08.0,069,0170,1708919876,56.465 47,0006,0008,0983.8,+07.7,071,0141,1708920176,56.464 45,0006,0008,0983.8,+07.8,070,0130,1708920476,56.459 47,0008,0011,0983.5,+07.4,071,0141,1708920776,56.438 49,0007,0010,0984.1,+07.5,070,0155,1708921076,56.44 49,0006,0008,0984.0,+07.6,070,0146,1708921676,56.576 47,0006,0008,0984.0,+07.6,069,0130,1708921976,56.58 49,0006,0008,0984.1,+07.7,070,0144,1708922276,56.577 42,0006,0008,0984.1,+07.6,070,0130,1708922576,56.563 49,0006,0008,0983.9,+07.8,069,0166,1708922876,56.561 47,0007,0010,0983.8,+08.0,069,0131,1708923176,56.554 47,0014,0018,0983.5,+08.0,069,0159,1708923476,56.555 47,0005,0007,0983.8,+07.8,069,0149,1708923776,56.553 45,0006,0008,0983.8,+07.8,070,0130,1708924076,56.54 47,0008,0011,0983.8,+08.0,068,0130,1708924376,56.528 47,0007,0010,0983.8,+08.1,069,0161,1708924676,56.524 47,0007,0010,0983.9,+07.8,070,0126,1708924976,56.546 49,0006,0008,0984.2,+08.0,070,0130,1708925276,56.671 49,0007,0010,0983.9,+08.2,069,0153,1708925576,56.667 47,0007,0010,0983.9,+08.1,069,0147,1708925876,56.648 49,0007,0010,0984.2,+08.4,067,0140,1708926176,56.652 47,0007,0010,0984.3,+08.4,069,0133,1708926476,56.648 45,0006,0008,0984.3,+08.4,069,0139,1708926776,56.656 47,0005,0007,0984.1,+08.5,069,0136,1708927076,56.642 47,0006,0008,0983.9,+08.7,069,0129,1708927376,56.633 45,0005,0007,0984.1,+08.8,068,0149,1708927676,56.628 47,0006,0008,0984.1,+09.0,069,0141,1708927976,56.621 49,0008,0011,0984.0,+09.1,068,0151,1708928276,56.621 49,0007,0010,0984.2,+09.2,068,0155,1708928576,56.632 49,0008,0011,0984.6,+09.2,068,0143,1708928876,56.761 47,0008,0011,0984.4,+09.3,067,0135,1708929176,56.762 47,0008,0011,0984.7,+09.4,067,0149,1708929476,56.742 45,0006,0008,0984.4,+09.6,066,0148,1708929776,56.723 47,0006,0008,0984.5,+09.7,068,0132,1708930076,56.721 49,0005,0007,0984.5,+09.6,067,0148,1708930376,56.715 45,0007,0010,0984.4,+09.9,066,0140,1708930676,56.712 47,0006,0008,0984.4,+10.0,066,0138,1708930976,56.709 47,0005,0007,0984.6,+10.0,066,0122,1708931276,56.707 49,0006,0008,0984.7,+10.1,066,0135,1708931576,56.71 47,0005,0007,0984.9,+09.9,067,0133,1708931876,56.698 49,0008,0011,0984.5,+09.9,067,0145,1708932176,56.715 47,0005,0007,0984.4,+10.3,065,0169,1708932476,56.829 45,0005,0007,0984.7,+10.1,066,0142,1708932776,56.832 47,0007,0010,0984.7,+10.4,066,0135,1708933076,56.821 52,0006,0008,0984.7,+10.5,064,0139,1708933376,56.824 45,0007,0010,0984.4,+10.3,064,0144,1708933676,56.82 47,0007,0010,0984.7,+10.4,063,0142,1708933976,56.824 49,0006,0008,0984.3,+10.2,063,0139,1708934276,56.81 47,0007,0010,0984.5,+10.6,064,0145,1708934576,56.805 49,0006,0008,0984.5,+10.6,064,0123,1708934876,56.8 49,0006,0008,0984.5,+10.6,063,0132,1708935176,56.79 47,0010,0013,0984.7,+10.8,063,0136,1708935476,56.78 45,0008,0011,0984.6,+10.9,063,0130,1708935776,56.797 45,0007,0010,0984.5,+10.9,063,0134,1708936076,56.932 47,0006,0008,0984.7,+10.9,063,0138,1708936376,56.926 52,0008,0011,0984.9,+11.0,062,0141,1708936676,56.923 49,0008,0011,0984.7,+10.9,061,0151,1708936976,56.924 42,0007,0010,0984.4,+11.2,060,0145,1708937276,56.9 45,0007,0010,0984.7,+11.2,060,0154,1708937576,56.902 47,0006,0008,0984.4,+11.4,061,0134,1708937876,56.894 47,0007,0010,0984.5,+11.5,059,0157,1708938176,56.88 45,0006,0008,0984.3,+11.5,059,0149,1708938476,56.873 47,0008,0011,0984.8,+11.6,059,0134,1708938776,56.874 47,0008,0011,0984.4,+11.5,058,0126,1708939076,56.861 45,0005,0007,0984.4,+11.7,059,0146,1708939376,56.881 52,0007,0010,0984.6,+11.9,059,0123,1708939677,57.013 47,0006,0008,0984.4,+12.0,057,0166,1708939977,57.024 49,0005,0007,0984.6,+12.0,056,0157,1708940276,56.991 47,0006,0008,0984.5,+12.0,057,0125,1708940576,56.979 49,0008,0011,0984.5,+12.2,056,0123,1708940876,56.976 47,0006,0008,0984.5,+12.4,055,0142,1708941176,56.972 47,0005,0007,0984.2,+12.4,055,0140,1708941476,56.958 49,0007,0010,0984.4,+12.7,054,0150,1708941776,56.957 47,0007,0010,0984.3,+12.9,054,0140,1708942076,56.955 49,0006,0008,0984.1,+13.0,053,0130,1708942376,56.94 47,0006,0008,0984.4,+13.2,054,0142,1708942676,56.934 47,0005,0007,0984.3,+13.1,053,0128,1708942976,56.961 45,0004,0006,0984.2,+13.2,053,0137,1708943277,57.085 47,0004,0006,0984.0,+13.2,053,0135,1708943577,57.07 47,0006,0008,0984.1,+13.2,053,0141,1708943877,57.074 45,0004,0006,0984.0,+13.2,053,0114,1708944177,57.076 47,0005,0007,0983.8,+13.5,052,0151,1708944477,57.06 47,0005,0007,0983.9,+13.3,051,0128,1708944777,57.051 45,0004,0006,0983.8,+13.7,050,0146,1708945077,57.054 49,0004,0006,0984.0,+13.8,049,0131,1708945377,57.096 49,0004,0006,0983.7,+14.1,049,0133,1708945677,57.038 45,0004,0006,0983.9,+13.9,046,0142,1708945977,57.037 49,0005,0007,0983.8,+13.7,048,0122,1708946277,57.027 47,0005,0007,0983.6,+14.0,047,0160,1708946577,57.048 47,0004,0006,0983.7,+14.0,046,0133,1708946877,57.161 47,0004,0006,0983.3,+14.2,046,0151,1708947177,57.167 47,0006,0008,0983.6,+14.3,045,0130,1708947477,57.149 47,0005,0007,0983.4,+14.3,047,0158,1708947777,57.154 49,0004,0006,0983.4,+14.5,045,0119,1708948077,57.14 47,0004,0006,0983.1,+14.8,047,0116,1708948377,57.136 45,0004,0006,0983.2,+14.9,046,0118,1708948677,57.124 45,0008,0011,0983.0,+14.9,045,0144,1708948977,57.111 47,0004,0006,0983.4,+15.0,042,0145,1708949277,57.101 47,0004,0006,0983.0,+14.8,045,0145,1708949577,57.093 49,0004,0006,0983.1,+14.9,046,0135,1708949877,57.103 49,0008,0011,0982.9,+14.8,046,0121,1708950177,57.12 45,0007,0010,0983.0,+15.4,046,0139,1708950477,57.245 47,0005,0007,0983.0,+15.2,044,0146,1708950777,57.231 49,0004,0006,0983.2,+15.1,042,0151,1708951077,57.22 47,0004,0006,0983.1,+15.2,042,0152,1708951377,57.212 49,0005,0007,0983.5,+15.1,042,0132,1708951677,57.214 47,0005,0007,0983.3,+15.1,043,0147,1708951977,57.202 45,0003,0005,0983.2,+15.1,044,0127,1708952277,57.196 42,0006,0008,0983.4,+15.0,043,0122,1708952577,57.195 45,0004,0006,0983.2,+15.1,043,0149,1708952877,57.187 49,0005,0007,0983.4,+15.0,043,0128,1708953177,57.165 47,0004,0006,0983.2,+14.9,043,0141,1708953477,57.169 52,0004,0006,0983.2,+15.1,044,0147,1708953777,57.19 49,0003,0005,0983.1,+15.2,045,0129,1708954077,57.313 47,0004,0006,0983.4,+15.2,044,0127,1708954377,57.304 49,0004,0006,0983.6,+15.2,044,0138,1708954677,57.286 45,0007,0010,0983.6,+15.0,043,0140,1708954977,57.287 47,0005,0007,0983.5,+15.1,044,0162,1708955277,57.272 47,0008,0011,0983.8,+15.1,044,0158,1708955577,57.277 49,0005,0007,0983.7,+15.1,045,0134,1708955877,57.243 47,0005,0007,0983.4,+15.1,044,0138,1708956177,57.253 45,0006,0008,0983.2,+15.2,044,0148,1708956477,57.245 45,0006,0008,0983.7,+15.2,045,0143,1708956777,57.237 35,0006,0008,0983.4,+15.2,044,0141,1708957077,57.23 47,0005,0007,0983.6,+15.4,043,0136,1708957377,57.252 49,0005,0007,0983.4,+15.4,043,0154,1708957677,57.376 47,0005,0007,0983.4,+15.2,043,0135,1708957977,57.375 45,0006,0008,0984.0,+15.2,043,0125,1708958277,57.353 49,0006,0008,0983.8,+15.3,044,0150,1708958577,57.353 47,0006,0008,0983.7,+15.1,044,0137,1708958877,57.345 49,0005,0007,0983.6,+15.1,044,0160,1708959177,57.343 47,0006,0008,0983.9,+14.9,045,0117,1708959477,57.329 49,0006,0008,0983.9,+14.9,044,0156,1708959777,57.325 47,0006,0008,0983.9,+14.7,045,0136,1708960077,57.308 47,0006,0008,0983.8,+14.7,046,0170,1708960377,57.315 49,0007,0010,0984.0,+14.5,045,0129,1708960677,57.3 42,0006,0008,0983.9,+14.4,046,0166,1708960977,57.326 47,0006,0008,0983.6,+14.4,046,0170,1708961277,57.444 49,0006,0008,0983.9,+14.2,046,0147,1708961577,57.438 49,0007,0010,0983.8,+14.1,047,0153,1708961877,57.43 49,0008,0011,0983.9,+14.0,047,0128,1708962177,57.42 47,0008,0011,0983.9,+13.9,047,0126,1708962477,57.411 47,0007,0010,0984.2,+13.8,047,0138,1708962777,57.417 47,0008,0011,0983.8,+13.7,048,0141,1708963077,57.417 47,0005,0007,0984.0,+13.5,050,0154,1708963377,57.4 47,0005,0007,0984.0,+13.4,049,0149,1708963677,57.405 45,0004,0006,0984.4,+13.2,050,0113,1708963977,57.391 49,0005,0007,0984.3,+13.3,049,0149,1708964277,57.374 49,0004,0006,0983.9,+13.0,051,0139,1708964577,57.399 47,0005,0007,0984.4,+12.9,051,0157,1708964877,57.535 45,0005,0007,0984.3,+12.9,051,0137,1708965177,57.52 47,0004,0006,0984.1,+12.7,052,0142,1708965477,57.518 49,0005,0007,0983.9,+12.6,052,0148,1708965777,57.505 47,0009,0012,0984.4,+12.6,052,0133,1708966077,57.499 49,0004,0006,0984.5,+12.5,054,0144,1708966377,57.487 45,0007,0010,0984.2,+12.5,054,0118,1708966677,57.489 47,0005,0007,0984.7,+12.3,055,0150,1708966977,57.478 47,0004,0006,0984.4,+12.3,053,0143,1708967277,57.47 49,0005,0007,0984.3,+12.6,052,0140,1708967577,57.462 49,0005,0007,0984.8,+12.3,053,0149,1708967877,57.458 49,0005,0007,0984.7,+12.7,052,0139,1708968177,57.483 47,0004,0006,0984.5,+12.8,051,0149,1708968477,57.608 49,0005,0007,0984.8,+12.8,051,0127,1708968777,57.597 47,0006,0008,0984.5,+12.6,052,0130,1708969077,57.592 47,0007,0010,0984.8,+12.6,052,0141,1708969377,57.586 47,0004,0006,0984.6,+12.5,054,0133,1708969677,57.581 47,0005,0007,0984.7,+12.5,055,0140,1708969977,57.568 47,0005,0007,0984.9,+12.4,056,0162,1708970277,57.565 47,0005,0007,0985.0,+12.4,056,0143,1708970577,57.555 47,0006,0008,0985.1,+12.3,058,0153,1708970877,57.547 49,0006,0008,0985.1,+12.3,058,0129,1708971177,57.535 47,0006,0008,0985.1,+12.1,058,0150,1708971477,57.539 49,0005,0007,0985.1,+12.2,058,0140,1708971777,57.563 49,0010,0013,0985.5,+12.1,058,0161,1708972077,57.681 47,0006,0008,0985.6,+12.0,059,0130,1708972377,57.674 45,0006,0008,0985.1,+11.8,059,0138,1708972677,57.674 47,0005,0007,0985.1,+11.7,059,0144,1708972977,57.661 47,0004,0006,0985.6,+11.6,058,0121,1708973277,57.644 47,0003,0005,0985.3,+11.3,059,0136,1708973577,57.638 47,0005,0007,0985.4,+11.1,057,0160,1708973877,57.643 47,0004,0006,0985.4,+11.1,057,0137,1708974177,57.633 47,0003,0005,0985.7,+10.9,057,0145,1708974477,57.624 99,0003,0005,0985.2,+10.7,057,0148,1708974777,57.625 49,0003,0005,0985.5,+10.6,057,0174,1708975077,57.611 49,0003,0005,0985.3,+10.4,058,0124,1708975377,57.63 49,0002,0003,0985.4,+10.4,057,0162,1708975677,57.764 47,0004,0006,0985.6,+10.1,058,0131,1708975977,57.746 49,0003,0005,0985.3,+10.1,058,0156,1708976277,57.749 47,0004,0006,0985.8,+10.0,058,0134,1708976577,57.736 47,0003,0005,0985.8,+09.9,058,0161,1708976877,57.724 42,0003,0005,0985.6,+09.7,059,0128,1708977177,57.731 47,0005,0007,0985.9,+09.7,059,0130,1708977477,57.727 47,0003,0005,0986.0,+09.6,058,0132,1708977777,57.708 49,0003,0005,0986.0,+09.3,059,0146,1708978077,57.708 47,0004,0006,0986.2,+09.2,059,0136,1708978377,57.696 47,0004,0006,0986.2,+09.3,059,0144,1708978677,57.698 47,0005,0007,0986.0,+09.1,059,0130,1708978977,57.728 47,0005,0007,0986.0,+08.9,060,0122,1708979277,57.847 47,0006,0008,0986.3,+08.7,061,0156,1708979577,57.838 49,0004,0006,0986.2,+08.8,061,0147,1708979877,57.833 47,0006,0008,0986.3,+08.6,062,0139,1708980177,57.836 47,0004,0006,0986.2,+08.4,064,0149,1708980477,57.824 47,0004,0006,0986.4,+08.5,063,0138,1708980777,57.816 49,0005,0007,0986.6,+08.4,064,0151,1708981077,57.821 47,0005,0007,0986.5,+08.3,064,0146,1708981377,57.809 47,0006,0008,0986.3,+08.2,064,0148,1708981677,57.811 47,0006,0008,0986.4,+08.1,065,0142,1708981977,57.798 47,0005,0007,0986.5,+07.9,066,0139,1708982277,57.806 47,0006,0008,0986.5,+07.8,066,0136,1708982577,57.819 45,0005,0007,0986.6,+07.6,067,0128,1708982877,57.943 52,0007,0010,0986.4,+07.5,066,0131,1708983177,57.941 49,0006,0008,0986.7,+07.5,066,0133,1708983477,57.932 47,0008,0011,0986.7,+07.4,067,0142,1708983777,57.932 49,0005,0007,0987.1,+07.2,067,0129,1708984077,57.923 47,0006,0008,0986.9,+07.1,067,0140,1708984377,57.923 47,0006,0008,0986.9,+07.2,067,0136,1708984677,57.914 45,0007,0010,0987.0,+06.8,068,0137,1708984977,57.91 49,0006,0008,0986.8,+07.0,067,0150,1708985277,57.907 47,0006,0008,0987.0,+06.8,068,0158,1708985577,57.908 52,0007,0010,0987.0,+06.8,068,0134,1708985877,57.893 49,0006,0008,0986.8,+06.7,068,0136,1708986177,57.923 47,0007,0010,0987.1,+06.8,068,0143,1708986478,58.052 49,0007,0010,0986.8,+06.7,069,0151,1708986778,58.037 49,0006,0008,0987.0,+06.8,068,0145,1708987078,58.037 47,0006,0008,0987.1,+06.7,069,0141,1708987378,58.029 49,0006,0008,0987.0,+06.5,069,0130,1708987678,58.027 47,0006,0008,0986.8,+06.4,069,0127,1708987978,58.019 47,0009,0012,0987.0,+06.5,070,0120,1708988278,58.019 52,0007,0010,0987.0,+06.3,070,0138,1708988578,58.018 47,0007,0010,0987.0,+06.4,069,0156,1708988877,57.996 47,0007,0010,0987.1,+06.3,069,0137,1708989177,57.999 47,0007,0010,0987.1,+06.3,070,0147,1708989477,57.991 47,0007,0010,0987.6,+06.3,070,0139,1708989778,58.01 47,0006,0008,0987.2,+06.1,070,0155,1708990078,58.127 47,0007,0010,0987.3,+06.1,071,0154,1708990378,58.131 47,0007,0010,0987.4,+05.9,071,0142,1708990678,58.13 47,0007,0010,0987.4,+05.9,071,0123,1708990978,58.126 47,0008,0011,0987.2,+05.9,071,0151,1708991278,58.12 49,0009,0012,0987.6,+05.9,071,0132,1708991578,58.11 45,0007,0010,0987.6,+05.7,072,0119,1708991878,58.11 45,0010,0013,0987.3,+05.7,072,0143,1708992178,58.097 47,0008,0011,0987.5,+05.6,073,0143,1708992478,58.103 47,0010,0013,0987.3,+05.5,073,0134,1708992778,58.093 49,0009,0012,0987.4,+05.6,072,0137,1708993078,58.084 47,0009,0012,0987.5,+05.6,073,0148,1708993378,58.117 47,0008,0011,0987.5,+05.8,072,0121,1708993678,58.241 49,0008,0011,0987.4,+05.6,073,0126,1708993978,58.241 47,0010,0013,0987.7,+05.7,072,0137,1708994278,58.233 49,0008,0011,0987.4,+05.5,073,0139,1708994578,58.216 47,0009,0012,0987.8,+05.5,073,0149,1708994878,58.215 47,0011,0015,0987.5,+05.6,073,0118,1708995178,58.202 47,0011,0015,0987.5,+05.5,074,0147,1708995478,58.205 49,0012,0016,0987.6,+05.5,073,0149,1708995778,58.204 49,0009,0012,0987.5,+05.4,074,0135,1708996078,58.205 49,0013,0017,0987.5,+05.5,073,0114,1708996378,58.194 47,0012,0016,0987.4,+05.4,073,0131,1708996678,58.196 47,0012,0016,0987.6,+05.6,073,0143,1708996978,58.211 47,0010,0013,0987.7,+05.3,074,0145,1708997278,58.336 49,0010,0013,0987.3,+05.4,073,0150,1708997578,58.331 49,0010,0013,0987.6,+05.3,074,0144,1708997878,58.325 47,0009,0012,0987.5,+05.4,073,0134,1708998178,58.315 47,0010,0013,0987.4,+05.5,073,0158,1708998478,58.316 47,0012,0016,0987.6,+05.7,073,0127,1708998778,58.318 47,0012,0016,0987.7,+05.5,073,0128,1708999078,58.311 47,0010,0013,0987.7,+05.4,073,0161,1708999378,58.305 47,0010,0013,0987.8,+05.4,073,0139,1708999678,58.301 47,0009,0012,0987.6,+05.3,073,0136,1708999978,58.307 47,0011,0015,0987.8,+05.4,073,0129,1709000278,58.288 49,0011,0015,0987.9,+05.4,072,0132,1709000578,58.319 52,0008,0011,0987.7,+05.4,073,0137,1709000878,58.456 49,0013,0017,0987.6,+05.3,073,0134,1709001178,58.437 49,0011,0015,0987.7,+05.2,073,0138,1709001478,58.443 47,0016,0022,0988.0,+05.3,072,0135,1709001778,58.422 49,0017,0023,0987.9,+05.1,073,0134,1709002078,58.419 49,0016,0022,0987.6,+05.4,072,0129,1709002378,58.41 47,0017,0023,0987.9,+05.0,073,0131,1709002678,58.417 47,0023,0031,0988.0,+04.9,073,0134,1709002978,58.409 47,0021,0028,0988.3,+05.2,072,0140,1709003278,58.395 47,0020,0027,0988.3,+05.3,072,0166,1709003578,58.393 49,0020,0027,0988.3,+04.9,073,0132,1709003878,58.383 49,0021,0028,0988.3,+05.2,072,0139,1709004178,58.415 47,0028,0038,0988.0,+05.0,073,0161,1709004478,58.538 47,0030,0042,0987.9,+04.7,074,0128,1709004778,58.533 49,0031,0043,0987.8,+04.7,074,0153,1709005078,58.521 49,0021,0028,0988.0,+04.6,074,0135,1709005378,58.525 49,0015,0021,0987.8,+04.6,074,0129,1709005678,58.521 49,0013,0017,0988.0,+04.7,074,0140,1709005978,58.516 49,0015,0021,0988.2,+04.9,073,0118,1709006278,58.515 49,0012,0016,0988.1,+04.7,074,0147,1709006578,58.505 49,0013,0017,0988.1,+04.7,074,0128,1709006878,58.493 49,0014,0018,0987.9,+04.3,075,0159,1709007178,58.494 47,0012,0016,0988.3,+04.5,074,0138,1709007478,58.499 47,0011,0015,0988.1,+04.5,075,0130,1709007778,58.515 47,0010,0013,0988.1,+04.4,075,0134,1709008078,58.643 47,0013,0017,0987.9,+04.6,075,0152,1709008378,58.644 47,0013,0017,0988.3,+04.5,075,0136,1709008678,58.631 47,0013,0017,0988.5,+04.6,075,0142,1709008978,58.632 47,0014,0018,0988.6,+04.7,075,0124,1709009278,58.633 47,0014,0018,0988.5,+04.7,074,0149,1709009578,58.623 52,0012,0016,0988.5,+04.7,075,0126,1709009878,58.61 47,0012,0016,0988.5,+04.7,074,0138,1709010178,58.601 47,0015,0021,0988.8,+04.5,075,0128,1709010478,58.599 47,0014,0018,0988.7,+04.5,075,0129,1709010778,58.59 49,0013,0017,0988.9,+04.6,075,0128,1709011078,58.592 52,0014,0018,0988.6,+04.7,074,0128,1709011378,58.609 47,0014,0018,0989.0,+04.6,074,0147,1709011678,58.746 47,0014,0018,0988.9,+04.4,075,0142,1709011978,58.734 47,0012,0016,0988.8,+04.3,075,0140,1709012278,58.752 47,0015,0021,0989.1,+04.6,074,0145,1709012578,58.743 49,0011,0015,0989.2,+04.3,075,0125,1709012878,58.728 49,0017,0023,0989.4,+04.4,075,0129,1709013178,58.723 45,0013,0017,0989.5,+04.5,074,0150,1709013478,58.721 47,0015,0021,0989.4,+04.4,075,0121,1709013778,58.711 49,0014,0018,0989.6,+04.2,075,0135,1709014078,58.701 47,0015,0021,0989.8,+04.6,074,0145,1709014378,58.701 47,0013,0017,0989.7,+04.3,074,0171,1709014678,58.701 47,0014,0018,0989.5,+04.5,074,0154,1709014978,58.72 47,0013,0017,0989.9,+04.4,075,0146,1709015278,58.863 47,0012,0016,0989.8,+04.5,074,0138,1709015578,58.847 99,0010,0013,0989.8,+04.7,073,0146,1709015878,58.823 47,0012,0016,0989.8,+04.8,074,0127,1709016178,58.826 49,0012,0016,0990.0,+05.0,072,0146,1709016478,58.83 49,0009,0012,0990.1,+04.7,073,0158,1709016778,58.832 49,0011,0015,0990.1,+04.9,073,0138,1709017078,58.815 49,0011,0015,0990.2,+05.0,073,0140,1709017378,58.819 47,0013,0017,0990.2,+05.1,072,0134,1709017678,58.811 45,0017,0023,0990.4,+04.9,073,0130,1709017978,58.801 47,0015,0021,0990.5,+05.5,071,0126,1709018278,58.802 47,0011,0015,0990.2,+05.3,072,0156,1709018578,58.827 49,0012,0016,0990.3,+05.6,071,0125,1709018878,58.949 47,0009,0012,0990.6,+05.9,070,0143,1709019178,58.942 47,0011,0015,0990.6,+05.6,070,0159,1709019478,58.936 49,0010,0013,0990.6,+06.1,069,0137,1709019778,58.929 49,0012,0016,0990.5,+06.4,069,0122,1709020078,58.929 47,0012,0016,0990.5,+06.2,069,0116,1709020378,58.916 49,0011,0015,0990.5,+06.3,069,0152,1709020678,58.916 47,0011,0015,0990.7,+06.4,068,0144,1709020978,58.92 47,0010,0013,0990.4,+06.2,069,0130,1709021278,58.916 47,0011,0015,0990.5,+06.6,068,0140,1709021578,58.912 49,0010,0013,0990.5,+06.9,067,0126,1709021878,58.903 49,0013,0017,0990.4,+07.3,066,0137,1709022178,58.918 42,0011,0015,0990.6,+07.4,066,0139,1709022479,59.042 45,0014,0018,0991.1,+07.6,065,0146,1709022779,59.044 47,0011,0015,0991.0,+07.9,064,0138,1709023079,59.039 47,0013,0017,0990.9,+08.1,064,0150,1709023379,59.033 49,0012,0016,0991.1,+08.0,064,0136,1709023679,59.034 47,0010,0013,0990.6,+08.2,063,0148,1709023979,59.02 49,0011,0015,0991.2,+08.0,063,0138,1709024279,59.005 47,0009,0012,0991.1,+07.9,063,0135,1709024578,58.988 47,0009,0012,0991.0,+08.3,062,0134,1709024878,58.998 52,0012,0016,0991.1,+08.3,062,0137,1709025179,59.005 49,0012,0016,0991.0,+08.4,062,0153,1709025478,58.991 47,0015,0021,0991.0,+08.8,062,0126,1709025779,59.009 42,0011,0015,0990.8,+08.9,061,0116,1709026079,59.135 47,0012,0016,0991.0,+08.5,062,0140,1709026379,59.132 49,0013,0017,0990.9,+08.2,062,0127,1709026679,59.136 47,0014,0018,0991.0,+09.2,060,0156,1709026979,59.119 47,0011,0015,0990.8,+09.3,059,0134,1709027279,59.118 49,0011,0015,0990.8,+09.2,059,0127,1709027579,59.11 47,0012,0016,0991.0,+09.3,059,0133,1709027879,59.104 47,0011,0015,0990.9,+09.7,058,0149,1709028179,59.099 47,0009,0012,0990.7,+09.7,058,0160,1709028479,59.086 52,0009,0012,0990.8,+10.1,058,0143,1709028779,59.073 47,0009,0012,0990.6,+10.1,058,0124,1709029079,59.062 47,0008,0011,0990.5,+10.6,057,0130,1709029379,59.085 47,0007,0010,0990.4,+10.8,057,0141,1709029679,59.208 47,0008,0011,0990.3,+10.9,056,0124,1709029979,59.213 47,0008,0011,0990.5,+11.0,055,0124,1709030279,59.21 49,0007,0010,0990.3,+11.2,055,0124,1709030579,59.192 52,0008,0011,0990.5,+11.3,054,0145,1709030879,59.19 47,0007,0010,0990.4,+11.9,053,0120,1709031179,59.186 47,0008,0011,0990.7,+12.5,052,0150,1709031479,59.181 47,0008,0011,0990.0,+12.3,051,0122,1709031779,59.167 47,0008,0011,0990.2,+12.4,052,0165,1709032079,59.159 99,0008,0011,0990.0,+12.2,052,0156,1709032379,59.155 47,0007,0010,0990.2,+12.5,051,0124,1709032679,59.153 47,0005,0007,0990.0,+12.8,052,0138,1709032979,59.176 49,0006,0008,0990.0,+13.3,050,0141,1709033279,59.301 47,0010,0013,0989.9,+13.3,051,0128,1709033579,59.287 45,0007,0010,0989.9,+13.2,051,0125,1709033879,59.278 47,0009,0012,0989.8,+13.3,051,0135,1709034179,59.266 45,0007,0010,0989.9,+13.5,051,0137,1709034479,59.258 49,0006,0008,0989.9,+13.7,050,0148,1709034779,59.257 45,0007,0010,0989.7,+13.9,049,0128,1709035079,59.263 47,0010,0013,0990.0,+14.1,049,0124,1709035379,59.244 47,0007,0010,0989.9,+14.7,048,0118,1709035679,59.255 45,0007,0010,0989.9,+14.8,047,0146,1709035979,59.239 52,0006,0008,0989.8,+15.4,046,0134,1709036279,59.236 47,0008,0011,0989.9,+14.5,047,0137,1709036579,59.258 45,0008,0011,0989.6,+15.0,046,0144,1709036879,59.363 47,0008,0011,0989.4,+15.6,046,0144,1709037179,59.357 47,0009,0012,0989.8,+15.0,047,0141,1709037479,59.364 49,0007,0010,0989.6,+15.2,045,0127,1709037779,59.366 47,0009,0012,0989.6,+15.3,046,0125,1709038079,59.351 49,0006,0008,0989.4,+15.5,045,0119,1709038379,59.34 47,0007,0010,0989.6,+15.8,045,0135,1709038679,59.323 45,0005,0007,0989.5,+15.9,044,0146,1709038979,59.327 45,0005,0007,0989.5,+16.0,044,0132,1709039279,59.314 49,0005,0007,0989.3,+16.1,044,0138,1709039579,59.303 45,0006,0008,0989.5,+16.3,044,0156,1709039879,59.302 45,0004,0006,0989.3,+16.1,043,0140,1709040179,59.309 45,0004,0006,0989.5,+16.4,043,0123,1709040479,59.436 47,0005,0007,0989.1,+16.2,044,0139,1709040779,59.428 45,0004,0006,0989.2,+16.6,042,0154,1709041079,59.421 49,0005,0007,0989.3,+16.3,042,0139,1709041379,59.412 45,0004,0006,0989.2,+16.4,042,0134,1709041679,59.398 45,0004,0006,0989.3,+16.5,042,0137,1709041979,59.402 47,0005,0007,0989.3,+16.7,041,0128,1709042279,59.395 49,0006,0008,0989.3,+16.3,042,0147,1709042579,59.389 49,0004,0006,0989.2,+16.4,042,0120,1709042879,59.37 47,0004,0006,0988.9,+16.3,042,0141,1709043179,59.376 47,0004,0006,0988.9,+16.2,043,0116,1709043479,59.363 45,0004,0006,0989.0,+16.2,043,0136,1709043779,59.378 47,0004,0006,0988.8,+16.1,042,0130,1709044079,59.502 49,0004,0006,0989.2,+16.2,042,0118,1709044379,59.494 45,0006,0008,0989.1,+16.0,042,0131,1709044679,59.49 45,0006,0008,0989.0,+16.1,042,0150,1709044979,59.481 47,0004,0006,0989.0,+16.0,040,0133,1709045279,59.49 45,0004,0006,0989.0,+16.2,041,0153,1709045579,59.477 45,0003,0005,0989.2,+15.9,040,0153,1709045879,59.461 45,0004,0006,0989.1,+15.8,040,0153,1709046179,59.465 47,0004,0006,0989.3,+15.6,039,0161,1709046479,59.447 47,0005,0007,0989.1,+15.5,039,0135,1709046779,59.432 47,0006,0008,0989.1,+15.4,039,0145,1709047079,59.433 47,0006,0008,0989.3,+15.3,040,0146,1709047379,59.456 47,0005,0007,0989.3,+15.2,040,0131,1709047679,59.574 47,0008,0011,0989.4,+14.9,041,0134,1709047979,59.573 47,0007,0010,0989.3,+14.8,041,0127,1709048279,59.552 47,0010,0013,0989.4,+14.5,042,0129,1709048579,59.562 47,0007,0010,0989.6,+14.3,043,0140,1709048879,59.551 47,0006,0008,0989.4,+14.2,043,0127,1709049179,59.548 47,0008,0011,0989.9,+14.0,043,0140,1709049479,59.542 49,0009,0012,0989.5,+13.8,044,0136,1709049779,59.525 49,0007,0010,0989.8,+13.6,045,0135,1709050079,59.504 49,0005,0007,0989.8,+13.4,046,0145,1709050379,59.507 47,0007,0010,0989.5,+13.3,046,0130,1709050679,59.502 47,0008,0011,0989.9,+13.2,047,0123,1709050979,59.518 49,0009,0012,0989.7,+13.0,048,0151,1709051279,59.652 45,0010,0013,0990.0,+12.9,048,0157,1709051579,59.63 47,0011,0015,0989.8,+12.8,049,0140,1709051879,59.639 49,0011,0015,0989.9,+12.7,049,0158,1709052179,59.607 47,0011,0015,0990.0,+12.7,050,0141,1709052479,59.598 49,0010,0013,0990.2,+12.6,050,0157,1709052779,59.616 47,0009,0012,0990.1,+12.5,051,0159,1709053079,59.595 49,0010,0013,0990.3,+12.4,051,0134,1709053379,59.597 47,0007,0010,0990.4,+12.3,051,0135,1709053679,59.575 45,0008,0011,0990.2,+12.3,051,0140,1709053979,59.575 49,0008,0011,0990.2,+12.2,052,0146,1709054279,59.561 47,0008,0011,0990.2,+12.2,052,0145,1709054579,59.595 45,0010,0013,0990.3,+12.2,052,0140,1709054879,59.712 52,0013,0017,0990.5,+12.1,052,0128,1709055179,59.696 37,0012,0016,0990.4,+12.0,052,0113,1709055479,59.702 40,0010,0013,0990.5,+12.0,052,0135,1709055779,59.702 42,0011,0015,0990.4,+11.8,053,0152,1709056079,59.695 28,0011,0015,0990.3,+11.8,053,0110,1709056379,59.687 33,0009,0012,0990.2,+11.8,053,0136,1709056679,59.674 47,0010,0013,0990.4,+11.8,053,0130,1709056979,59.666 45,0011,0015,0990.3,+11.6,053,0149,1709057279,59.674 45,0011,0015,0990.4,+11.5,054,0160,1709057579,59.658 45,0012,0016,0990.5,+11.4,054,0135,1709057879,59.697 47,0013,0017,0990.4,+11.4,055,0137,1709058179,59.664 47,0011,0015,0990.5,+11.2,054,0133,1709058479,59.789 49,0012,0016,0990.8,+11.1,055,0131,1709058779,59.791 52,0012,0016,0990.7,+11.1,055,0146,1709059079,59.803 47,0011,0015,0990.5,+10.9,056,0126,1709059379,59.779 47,0012,0016,0990.8,+10.6,057,0127,1709059679,59.769 47,0012,0016,0990.9,+10.4,057,0124,1709059979,59.768 47,0012,0016,0990.8,+10.3,057,0136,1709060279,59.778 47,0013,0017,0990.9,+09.5,059,0116,1709060579,59.767 47,0014,0018,0990.9,+09.5,059,0137,1709060879,59.765 49,0010,0013,0991.1,+09.4,060,0134,1709061179,59.751 45,0009,0012,0990.8,+09.6,059,0126,1709061479,59.746 49,0008,0011,0991.1,+09.1,059,0132,1709061779,59.764 47,0007,0010,0991.1,+08.8,060,0148,1709062079,59.882 47,0009,0012,0991.3,+08.9,060,0149,1709062379,59.883 47,0007,0010,0991.1,+08.5,061,0150,1709062679,59.871 47,0008,0011,0991.1,+08.7,061,0145,1709062979,59.869 47,0010,0013,0991.3,+08.7,062,0140,1709063279,59.856 45,0011,0015,0991.4,+08.9,062,0144,1709063579,59.86 47,0010,0013,0991.3,+08.8,062,0146,1709063879,59.856 47,0010,0013,0991.4,+08.5,064,0126,1709064179,59.849 45,0010,0013,0991.8,+08.3,064,0133,1709064479,59.854 47,0010,0013,0991.8,+08.3,064,0152,1709064779,59.83 45,0009,0012,0991.6,+08.1,064,0151,1709065079,59.826 45,0010,0013,0991.9,+08.0,064,0131,1709065379,59.843 45,0010,0013,0991.6,+07.7,064,0128,1709065679,59.964 57,0010,0013,0991.7,+07.0,066,0128,1709065979,59.963 45,0008,0011,0991.6,+06.8,067,0137,1709066279,59.96 45,0008,0011,0991.6,+07.1,066,0136,1709066579,59.967 52,0008,0011,0991.6,+07.0,066,0136,1709066879,59.949 45,0008,0011,0991.9,+06.6,067,0154,1709067179,59.933 47,0008,0011,0991.8,+06.5,068,0141,1709067479,59.936 47,0007,0010,0991.7,+06.4,068,0120,1709067779,59.925 47,0010,0013,0991.7,+06.3,068,0126,1709068079,59.932 45,0008,0011,0991.9,+06.1,069,0142,1709068379,59.923 49,0007,0010,0991.6,+06.0,069,0143,1709068679,59.924 47,0006,0008,0992.0,+05.9,069,0146,1709068979,59.954 45,0006,0008,0991.8,+05.5,069,0118,1709069280,0.063 45,0007,0010,0992.1,+05.6,069,0162,1709069580,0.055 47,0008,0011,0992.0,+05.4,069,0139,1709069880,0.055 45,0009,0012,0991.9,+05.3,070,0153,1709070180,0.057 47,0009,0012,0992.2,+05.2,069,0150,1709070480,0.049 47,0007,0010,0992.0,+05.1,070,0131,1709070780,0.034 47,0007,0010,0992.2,+05.0,070,0135,1709071080,0.034 49,0006,0008,0992.3,+05.0,070,0149,1709071380,0.028 45,0006,0008,0992.0,+04.8,071,0105,1709071680,0.013 45,0006,0008,0992.2,+04.8,070,0119,1709071980,0.017 47,0007,0010,0992.0,+04.8,070,0119,1709072280,0.017 47,0008,0011,0992.1,+04.5,071,0128,1709072580,0.038 47,0006,0008,0992.1,+04.4,071,0152,1709072880,0.162 47,0008,0011,0992.3,+04.3,071,0129,1709073180,0.159 45,0006,0008,0992.4,+04.2,072,0126,1709073480,0.165 54,0005,0007,0992.2,+04.1,072,0114,1709073780,0.156 47,0006,0008,0992.0,+04.1,072,0128,1709074080,0.153 49,0008,0011,0992.2,+04.0,072,0138,1709074380,0.149 47,0007,0010,0992.1,+03.9,073,0129,1709074680,0.156 47,0010,0013,0992.1,+04.0,071,0149,1709074980,0.141 49,0006,0008,0992.0,+04.0,072,0159,1709075280,0.143 49,0007,0010,0991.8,+03.7,072,0158,1709075580,0.127 47,0005,0007,0991.9,+03.8,071,0126,1709075880,0.13 47,0006,0008,0992.4,+04.0,071,0146,1709076180,0.16 45,0007,0010,0992.1,+03.8,071,0126,1709076480,0.276 47,0006,0008,0992.2,+04.2,070,0117,1709076780,0.278 49,0007,0010,0992.1,+03.8,071,0119,1709077080,0.271 47,0008,0011,0992.6,+04.0,070,0163,1709077380,0.266 49,0007,0010,0992.2,+03.7,071,0126,1709077680,0.266 49,0009,0012,0992.4,+03.9,070,0117,1709077980,0.263 47,0006,0008,0992.4,+04.0,071,0107,1709078280,0.261 52,0007,0010,0992.3,+03.9,071,0158,1709078580,0.256 52,0006,0008,0992.6,+03.7,072,0118,1709078880,0.252 47,0009,0012,0992.5,+03.6,072,0138,1709079180,0.25 47,0006,0008,0992.2,+03.5,070,0137,1709079480,0.236 52,0006,0008,0992.6,+03.7,071,0139,1709079780,0.276 49,0007,0010,0992.5,+03.8,071,0127,1709080080,0.397 49,0007,0010,0992.3,+03.5,073,0122,1709080380,0.388 47,0008,0011,0992.6,+03.6,072,0103,1709080680,0.386 47,0009,0012,0992.7,+03.7,071,0112,1709080980,0.372 47,0008,0011,0992.4,+03.3,073,0123,1709081280,0.365 49,0007,0010,0992.5,+03.2,072,0136,1709081580,0.365 49,0008,0011,0992.5,+03.4,072,0135,1709081880,0.373 47,0010,0013,0992.3,+03.4,072,0140,1709082180,0.364 47,0009,0012,0992.3,+03.5,072,0134,1709082480,0.36 49,0007,0010,0992.7,+03.7,071,0147,1709082780,0.354 47,0006,0008,0992.3,+03.4,073,0133,1709083080,0.339 49,0006,0008,0992.3,+03.4,073,0135,1709083380,0.37 47,0010,0013,0992.5,+03.4,072,0136,1709083680,0.498 49,0007,0010,0992.2,+03.5,072,0143,1709083980,0.488 52,0006,0008,0992.4,+03.2,073,0121,1709084280,0.485 47,0008,0011,0992.6,+03.6,072,0126,1709084580,0.485 47,0008,0011,0992.7,+03.8,071,0135,1709084880,0.479 49,0008,0011,0992.6,+03.4,072,0146,1709085180,0.481 47,0008,0011,0992.5,+03.5,073,0139,1709085480,0.469 49,0008,0011,0992.6,+03.5,072,0152,1709085780,0.469 49,0007,0010,0992.8,+03.4,073,0137,1709086080,0.459 47,0007,0010,0992.4,+03.2,073,0149,1709086380,0.447 49,0009,0012,0992.6,+03.7,071,0144,1709086680,0.446 47,0007,0010,0992.4,+03.5,072,0167,1709086980,0.461 49,0009,0012,0992.7,+03.6,073,0141,1709087280,0.602 49,0008,0011,0992.6,+04.1,071,0107,1709087580,0.578 49,0008,0011,0992.8,+04.2,071,0137,1709087880,0.579 47,0013,0017,0992.7,+04.1,072,0135,1709088180,0.574 47,0008,0011,0992.7,+04.1,072,0152,1709088480,0.565 49,0010,0013,0992.6,+04.1,072,0125,1709088780,0.576 52,0009,0012,0993.1,+04.3,072,0123,1709089080,0.572 47,0007,0010,0993.1,+04.2,072,0131,1709089380,0.556 49,0011,0015,0992.8,+04.4,072,0126,1709089680,0.553 47,0012,0016,0993.1,+04.6,071,0124,1709089980,0.548 49,0007,0010,0993.0,+04.1,072,0159,1709090280,0.549 49,0009,0012,0993.0,+04.0,072,0140,1709090580,0.572 47,0016,0022,0993.3,+04.0,074,0150,1709090880,0.699 47,0013,0017,0993.1,+03.9,075,0127,1709091180,0.698 49,0012,0016,0993.4,+04.0,076,0137,1709091480,0.69 49,0013,0017,0993.5,+04.1,077,0158,1709091780,0.693 49,0014,0018,0993.4,+04.1,076,0125,1709092080,0.682 47,0012,0016,0993.2,+04.3,075,0159,1709092380,0.676 49,0010,0013,0993.4,+04.2,076,0114,1709092680,0.665 47,0011,0015,0993.1,+04.3,075,0151,1709092980,0.668 49,0011,0015,0993.5,+04.0,077,0155,1709093280,0.668 49,0013,0017,0993.0,+03.9,077,0129,1709093580,0.674 47,0008,0011,0993.6,+04.0,077,0152,1709093880,0.655 47,0010,0013,0993.5,+04.1,076,0127,1709094180,0.678 45,0009,0012,0993.5,+04.1,075,0134,1709094480,0.801 52,0007,0010,0993.1,+03.6,077,0136,1709094780,0.796 47,0006,0008,0993.0,+03.4,077,0143,1709095080,0.795 47,0006,0008,0993.3,+03.3,078,0136,1709095380,0.785 47,0008,0011,0993.4,+03.8,077,0141,1709095680,0.773 49,0006,0008,0993.1,+03.6,077,0146,1709095980,0.793 52,0007,0010,0993.2,+03.6,076,0128,1709096280,0.785 49,0009,0012,0993.4,+03.8,076,0127,1709096580,0.776 52,0010,0013,0993.4,+03.7,076,0119,1709096880,0.773 49,0009,0012,0993.4,+03.9,076,0142,1709097180,0.766 49,0007,0010,0993.6,+03.7,076,0115,1709097480,0.777 47,0007,0010,0993.5,+03.7,077,0133,1709097780,0.786 49,0014,0018,0993.4,+03.6,077,0135,1709098080,0.907 47,0008,0011,0993.6,+03.7,077,0154,1709098380,0.906 52,0008,0011,0993.4,+03.6,078,0131,1709098680,0.908 49,0010,0013,0993.6,+03.7,078,0130,1709098980,0.902 47,0007,0010,0993.6,+03.6,078,0130,1709099280,0.908 47,0007,0010,0993.9,+04.3,076,0141,1709099580,0.899 45,0009,0012,0993.9,+04.4,076,0115,1709099880,0.882 49,0012,0016,0993.7,+04.2,076,0139,1709100180,0.881 47,0009,0012,0993.7,+04.6,075,0151,1709100480,0.878 47,0006,0008,0994.2,+04.8,074,0146,1709100780,0.871 52,0008,0011,0994.1,+04.8,075,0130,1709101080,0.873 47,0008,0011,0993.9,+04.9,074,0150,1709101380,0.907 99,0006,0008,0994.2,+04.5,076,0124,1709101681,1.02 47,0011,0015,0993.8,+04.3,078,0139,1709101981,1.012 49,0008,0011,0994.3,+04.5,078,0131,1709102281,1.012 52,0008,0011,0994.2,+04.6,077,0137,1709102581,1.002 45,0013,0017,0994.5,+04.9,076,0148,1709102881,1.002 45,0011,0015,0994.4,+05.0,076,0133,1709103180,0.994 47,0009,0012,0994.7,+04.9,076,0131,1709103480,0.986 47,0010,0013,0994.4,+04.9,076,0147,1709103780,0.975 47,0009,0012,0994.3,+05.4,074,0125,1709104080,0.968 52,0009,0012,0994.4,+05.5,074,0126,1709104380,0.969 52,0009,0012,0994.4,+05.2,074,0120,1709104680,0.963 49,0011,0015,0994.4,+05.3,076,0144,1709104980,0.983 49,0011,0015,0994.5,+05.5,075,0161,1709105281,1.104 45,0008,0011,0994.6,+05.4,076,0132,1709105581,1.104 47,0008,0011,0994.3,+05.6,075,0133,1709105881,1.093 49,0011,0015,0994.8,+05.7,074,0166,1709106181,1.091 47,0010,0013,0994.4,+06.2,074,0139,1709106481,1.096 52,0011,0015,0994.4,+05.9,075,0135,1709106781,1.094 47,0010,0013,0994.5,+06.2,074,0119,1709107081,1.082 47,0012,0016,0994.5,+06.0,075,0118,1709107381,1.079 52,0013,0017,0994.5,+05.9,075,0148,1709107681,1.077 47,0010,0013,0995.0,+06.2,074,0131,1709107981,1.072 47,0013,0017,0994.7,+06.3,075,0144,1709108281,1.07 47,0010,0013,0994.9,+06.3,073,0150,1709108581,1.096 49,0011,0015,0995.0,+06.6,073,0141,1709108881,1.219 45,0015,0021,0994.9,+06.5,074,0133,1709109181,1.205 47,0011,0015,0994.8,+06.9,072,0136,1709109481,1.21 47,0014,0018,0994.8,+07.3,072,0136,1709109781,1.191 47,0012,0016,0994.9,+06.8,072,0138,1709110081,1.192 52,0013,0017,0994.7,+07.7,070,0153,1709110381,1.181 47,0013,0017,0994.6,+07.4,071,0150,1709110681,1.177 45,0016,0022,0994.6,+07.8,069,0152,1709110981,1.179 49,0014,0018,0995.0,+08.0,069,0111,1709111281,1.179 54,0016,0022,0994.7,+07.8,070,0143,1709111581,1.167 42,0015,0021,0994.9,+08.6,068,0124,1709111881,1.166 45,0013,0017,0994.9,+08.2,068,0155,1709112181,1.161 45,0011,0015,0994.9,+07.9,068,0154,1709112481,1.296 49,0012,0016,0994.7,+08.6,067,0172,1709112781,1.283 45,0010,0013,0994.2,+08.7,066,0161,1709113081,1.287 45,0012,0016,0994.5,+09.2,065,0139,1709113381,1.278 45,0012,0016,0994.7,+09.7,064,0157,1709113681,1.269 45,0010,0013,0994.6,+10.0,063,0143,1709113981,1.264 45,0012,0016,0994.4,+10.1,062,0140,1709114281,1.249 42,0011,0015,0994.4,+10.6,062,0126,1709114581,1.25 49,0013,0017,0994.2,+10.8,061,0141,1709114881,1.23 37,0011,0015,0994.3,+11.2,059,0123,1709115181,1.237 37,0011,0015,0994.2,+11.3,059,0124,1709115481,1.225 47,0010,0013,0994.2,+11.8,058,0119,1709115781,1.256 37,0013,0017,0993.8,+11.8,057,0133,1709116081,1.376 37,0013,0017,0994.3,+12.0,056,0143,1709116381,1.372 37,0013,0017,0994.1,+12.3,056,0126,1709116681,1.359 35,0011,0015,0993.8,+13.3,054,0122,1709116981,1.36 45,0013,0017,0994.0,+12.9,054,0139,1709117281,1.364 35,0011,0015,0993.8,+13.4,054,0133,1709117581,1.348 37,0011,0015,0993.9,+13.9,052,0141,1709117881,1.344 37,0009,0012,0993.5,+14.1,050,0117,1709118181,1.337 35,0010,0013,0993.3,+14.3,048,0124,1709118481,1.318 37,0010,0013,0993.3,+14.8,048,0132,1709118781,1.311 42,0009,0012,0993.4,+14.3,051,0138,1709119081,1.31 47,0009,0012,0993.2,+14.8,050,0141,1709119381,1.334 35,0009,0012,0993.1,+15.1,048,0153,1709119681,1.48 40,0005,0007,0993.1,+14.9,046,0149,1709119981,1.451 49,0007,0010,0993.0,+16.0,045,0134,1709120281,1.444 47,0007,0010,0992.9,+15.7,045,0138,1709120581,1.439 42,0006,0008,0993.0,+16.0,046,0138,1709120881,1.424 45,0007,0010,0993.0,+16.2,044,0139,1709121181,1.415 42,0008,0011,0993.0,+16.1,046,0122,1709121481,1.426 40,0008,0011,0992.8,+15.8,046,0150,1709121781,1.4 40,0007,0010,0992.8,+16.2,045,0129,1709122081,1.398 47,0005,0007,0992.7,+16.0,045,0145,1709122381,1.392 47,0006,0008,0992.5,+16.9,044,0138,1709122681,1.385 37,0006,0008,0992.8,+16.9,044,0119,1709122981,1.403 47,0006,0008,0992.7,+17.1,044,0125,1709123281,1.523 40,0007,0010,0992.5,+16.7,044,0126,1709123581,1.529 49,0005,0007,0992.5,+17.0,044,0139,1709123881,1.499 45,0005,0007,0992.1,+18.0,042,0123,1709124181,1.499 40,0010,0013,0992.4,+18.2,041,0130,1709124481,1.485 40,0004,0006,0992.1,+18.2,041,0135,1709124781,1.471 37,0005,0007,0992.1,+18.4,041,0140,1709125081,1.474 40,0006,0008,0991.9,+18.5,041,0112,1709125381,1.468 37,0005,0007,0992.1,+19.0,039,0142,1709125681,1.46 37,0005,0007,0992.0,+19.0,040,0133,1709125981,1.445 47,0005,0007,0992.0,+19.0,039,0135,1709126281,1.451 42,0004,0006,0991.8,+19.0,038,0121,1709126581,1.456 40,0004,0006,0991.9,+19.3,038,0154,1709126881,1.592 47,0004,0006,0991.6,+19.2,039,0147,1709127181,1.585 40,0003,0005,0992.0,+18.4,040,0115,1709127481,1.567 42,0004,0006,0991.8,+18.2,039,0127,1709127781,1.572 40,0004,0006,0991.7,+18.3,039,0156,1709128081,1.558 40,0004,0006,0991.8,+18.2,039,0131,1709128381,1.557 47,0003,0005,0991.6,+18.1,040,0132,1709128681,1.545 42,0004,0006,0991.8,+18.3,039,0135,1709128981,1.533 47,0005,0007,0991.6,+18.2,039,0154,1709129281,1.528 42,0004,0006,0991.8,+18.2,041,0141,1709129581,1.519 47,0005,0007,0991.7,+18.3,040,0129,1709129881,1.519 47,0004,0006,0991.7,+18.1,039,0131,1709130181,1.539 40,0004,0006,0991.7,+18.3,039,0131,1709130481,1.653 49,0003,0005,0991.6,+17.7,041,0138,1709130781,1.642 49,0007,0010,0991.8,+17.6,041,0131,1709131081,1.647 40,0005,0007,0991.7,+17.2,042,0124,1709131381,1.646 40,0005,0007,0991.8,+17.1,042,0163,1709131681,1.627 40,0005,0007,0991.7,+17.1,042,0143,1709131981,1.613 47,0005,0007,0991.5,+16.9,042,0139,1709132281,1.606 49,0007,0010,0991.6,+16.7,043,0140,1709132581,1.604 49,0007,0010,0991.7,+16.6,043,0148,1709132881,1.585 47,0007,0010,0991.7,+16.7,042,0134,1709133181,1.594 40,0007,0010,0991.9,+16.3,044,0147,1709133481,1.578 42,0006,0008,0991.8,+16.3,043,0127,1709133781,1.605 42,0008,0011,0991.6,+15.9,045,0132,1709134081,1.715 42,0008,0011,0991.7,+15.9,045,0127,1709134381,1.715 42,0007,0010,0991.9,+15.8,044,0149,1709134681,1.698 42,0006,0008,0991.9,+15.6,045,0116,1709134981,1.698 42,0007,0010,0991.9,+15.4,045,0169,1709135281,1.68 42,0008,0011,0992.0,+15.3,046,0122,1709135581,1.677 40,0008,0011,0991.9,+15.3,044,0121,1709135881,1.676 42,0008,0011,0992.0,+15.2,045,0149,1709136181,1.665 47,0015,0021,0992.1,+15.0,045,0144,1709136481,1.657 45,0009,0012,0991.9,+14.9,045,0150,1709136781,1.658 45,0009,0012,0992.0,+14.8,045,0121,1709137081,1.654 42,0010,0013,0992.1,+14.6,045,0126,1709137381,1.665 45,0008,0011,0992.2,+14.7,045,0132,1709137681,1.791 42,0009,0012,0992.5,+14.5,045,0153,1709137981,1.781 47,0012,0016,0992.1,+14.3,046,0132,1709138281,1.773 49,0012,0016,0992.5,+14.3,046,0132,1709138581,1.76 47,0009,0012,0992.3,+14.2,046,0131,1709138881,1.747 47,0010,0013,0992.4,+14.1,047,0135,1709139181,1.742 47,0012,0016,0992.4,+13.9,047,0131,1709139481,1.736 52,0012,0016,0992.7,+13.8,047,0154,1709139781,1.731 47,0013,0017,0992.3,+13.6,047,0133,1709140081,1.728 47,0012,0016,0992.5,+13.6,047,0108,1709140381,1.733 52,0012,0016,0992.4,+13.5,047,0129,1709140681,1.726 47,0013,0017,0992.4,+13.5,047,0139,1709140981,1.745 52,0010,0013,0992.4,+13.4,047,0127,1709141281,1.863 52,0010,0013,0992.5,+13.4,047,0132,1709141581,1.853 47,0011,0015,0992.4,+13.3,048,0121,1709141881,1.844 52,0010,0013,0992.4,+13.3,047,0142,1709142181,1.84 47,0012,0016,0992.3,+13.1,048,0142,1709142481,1.821 52,0009,0012,0992.5,+13.1,048,0144,1709142781,1.843 47,0012,0016,0992.6,+13.0,048,0139,1709143081,1.825 47,0009,0012,0992.6,+13.1,048,0128,1709143381,1.808 47,0010,0013,0992.5,+13.1,048,0150,1709143681,1.803 47,0010,0013,0992.6,+12.9,048,0147,1709143981,1.794 49,0009,0012,0992.5,+12.8,049,0115,1709144281,1.782 49,0011,0015,0992.6,+12.7,049,0125,1709144581,1.808 54,0009,0012,0992.5,+12.6,049,0142,1709144881,1.933 52,0012,0016,0993.0,+12.4,050,0135,1709145181,1.931 47,0012,0016,0992.9,+12.4,050,0135,1709145481,1.931 47,0010,0013,0992.7,+12.2,051,0139,1709145781,1.921 47,0011,0015,0993.0,+12.1,051,0129,1709146081,1.905 45,0013,0017,0993.1,+12.2,050,0119,1709146381,1.894 52,0014,0018,0992.8,+12.3,050,0123,1709146681,1.899 47,0011,0015,0992.8,+12.3,049,0149,1709146981,1.893 52,0009,0012,0993.1,+12.3,050,0141,1709147281,1.883 49,0010,0013,0992.8,+11.7,051,0119,1709147581,1.872 52,0010,0013,0993.0,+12.0,050,0126,1709147881,1.873 47,0012,0016,0993.2,+12.0,050,0152,1709148181,1.899 47,0013,0017,0993.2,+11.9,050,0173,1709148482,2.036 47,0011,0015,0993.1,+11.8,051,0118,1709148782,2.016 49,0012,0016,0993.0,+11.8,051,0129,1709149082,2.011 47,0010,0013,0993.3,+11.9,050,0138,1709149381,1.993 47,0014,0018,0993.1,+11.6,051,0138,1709149682,2.003 49,0012,0016,0993.1,+11.7,051,0156,1709149981,1.984 49,0011,0015,0993.2,+11.2,052,0152,1709150281,1.989 47,0011,0015,0993.1,+11.0,053,0152,1709150581,1.978 47,0012,0016,0993.0,+11.1,053,0156,1709150881,1.984 47,0016,0022,0993.2,+10.9,054,0118,1709151181,1.966 47,0019,0026,0993.3,+10.5,055,0131,1709151481,1.96 47,0012,0016,0993.5,+10.9,054,0136,1709151781,1.99 52,0010,0013,0993.5,+10.6,055,0145,1709152082,2.099 47,0008,0011,0993.2,+10.7,054,0133,1709152382,2.092 47,0010,0013,0993.4,+10.9,053,0140,1709152682,2.089 47,0011,0015,0993.0,+10.7,054,0131,1709152982,2.072 47,0010,0013,0993.1,+10.7,054,0136,1709153282,2.072 47,0012,0016,0993.1,+10.6,053,0149,1709153582,2.079 47,0011,0015,0993.1,+10.3,054,0111,1709153882,2.078 45,0008,0011,0993.4,+10.1,055,0141,1709154182,2.065 47,0010,0013,0993.2,+10.0,055,0111,1709154482,2.07 49,0008,0011,0993.1,+09.7,056,0130,1709154782,2.054 49,0008,0011,0993.5,+09.5,057,0149,1709155082,2.063 47,0010,0013,0993.2,+09.5,057,0108,1709155382,2.071 49,0010,0013,0993.2,+09.7,056,0148,1709155682,2.193 47,0008,0011,0993.6,+09.5,056,0140,1709155982,2.187 47,0011,0015,0993.6,+09.1,058,0126,1709156282,2.177 47,0009,0012,0993.5,+09.3,057,0127,1709156582,2.175 45,0011,0015,0993.5,+09.3,057,0110,1709156882,2.167 47,0011,0015,0993.6,+09.1,057,0122,1709157182,2.159 47,0013,0017,0993.5,+09.1,057,0153,1709157482,2.161 52,0012,0016,0993.6,+09.3,057,0135,1709157782,2.157 45,0012,0016,0993.4,+09.0,058,0154,1709158082,2.146 49,0010,0013,0993.6,+09.0,058,0150,1709158382,2.151 47,0011,0015,0993.3,+08.6,059,0129,1709158682,2.133 45,0010,0013,0993.6,+09.1,058,0121,1709158982,2.157 52,0013,0017,0993.5,+08.6,059,0144,1709159282,2.285 47,0012,0016,0993.4,+08.7,058,0151,1709159582,2.276 47,0012,0016,0993.6,+08.8,059,0141,1709159882,2.28 52,0012,0016,0993.3,+08.7,059,0150,1709160182,2.264 47,0013,0017,0993.5,+08.6,060,0124,1709160482,2.264 47,0014,0018,0993.2,+08.9,060,0132,1709160782,2.249 47,0014,0018,0993.3,+08.9,061,0127,1709161082,2.251 47,0013,0017,0993.1,+08.6,061,0119,1709161382,2.241 47,0013,0017,0993.7,+08.5,062,0124,1709161682,2.217 47,0012,0016,0993.4,+08.3,062,0125,1709161982,2.231 47,0014,0018,0993.3,+08.2,063,0153,1709162282,2.222 52,0012,0016,0993.5,+07.7,064,0133,1709162582,2.237 52,0015,0021,0993.5,+07.9,063,0145,1709162882,2.371 52,0016,0022,0993.4,+07.7,064,0130,1709163182,2.363 47,0014,0018,0993.3,+07.4,065,0122,1709163482,2.356 47,0014,0018,0993.4,+07.3,065,0134,1709163782,2.349 45,0012,0016,0993.7,+07.3,065,0149,1709164082,2.347 47,0013,0017,0993.6,+07.3,065,0129,1709164382,2.339 00,0015,0021,0993.2,+07.1,065,0142,1709164682,2.332 47,0012,0016,0993.4,+07.0,066,0134,1709164982,2.333 52,0013,0017,0993.4,+06.9,066,0124,1709165282,2.313 47,0012,0016,0993.5,+06.9,066,0128,1709165582,2.312 52,0009,0012,0993.4,+06.9,066,0154,1709165882,2.303 47,0011,0015,0993.5,+06.9,066,0157,1709166182,2.341 47,0010,0013,0993.4,+06.7,066,0115,1709166482,2.457 52,0011,0015,0993.3,+06.8,066,0127,1709166782,2.452 47,0011,0015,0993.5,+06.7,066,0127,1709167082,2.45 47,0011,0015,0993.3,+06.5,067,0127,1709167382,2.444 52,0010,0013,0993.6,+06.6,067,0128,1709167682,2.442 47,0012,0016,0993.5,+06.6,066,0123,1709167982,2.443 42,0010,0013,0993.5,+06.7,066,0125,1709168282,2.432 52,0010,0013,0993.4,+06.2,067,0135,1709168582,2.434 47,0011,0015,0993.2,+05.7,069,0135,1709168882,2.429 52,0010,0013,0993.5,+05.8,068,0141,1709169182,2.414 47,0010,0013,0993.1,+05.6,069,0125,1709169482,2.406 52,0013,0017,0993.3,+05.5,069,0138,1709169782,2.426 49,0011,0015,0993.5,+05.5,069,0124,1709170082,2.547 47,0011,0015,0993.4,+05.2,070,0138,1709170382,2.54 52,0013,0017,0993.4,+05.5,068,0130,1709170682,2.547 47,0011,0015,0993.1,+05.4,069,0134,1709170982,2.534 47,0010,0013,0993.2,+04.9,070,0134,1709171282,2.529 47,0012,0016,0993.4,+04.7,071,0139,1709171582,2.53 52,0013,0017,0993.1,+04.7,071,0123,1709171882,2.526 52,0010,0013,0993.3,+04.7,070,0120,1709172182,2.51 47,0010,0013,0993.6,+04.8,070,0146,1709172482,2.508 52,0011,0015,0993.5,+04.8,069,0141,1709172782,2.506 52,0011,0015,0993.3,+04.6,070,0110,1709173082,2.504 52,0011,0015,0993.4,+05.0,069,0140,1709173382,2.515 52,0010,0013,0993.4,+04.4,070,0137,1709173682,2.641 47,0011,0015,0993.5,+04.5,070,0116,1709173982,2.646 47,0010,0013,0993.6,+04.5,070,0147,1709174282,2.642 52,0010,0013,0993.4,+04.4,070,0136,1709174582,2.635 47,0009,0012,0993.4,+04.0,070,0158,1709174882,2.63 45,0012,0016,0993.4,+03.5,073,0144,1709175182,2.626 47,0010,0013,0993.5,+03.9,071,0127,1709175482,2.633 49,0012,0016,0993.6,+03.5,073,0122,1709175782,2.639 52,0012,0016,0993.6,+04.1,070,0119,1709176082,2.623 47,0011,0015,0993.3,+03.8,071,0131,1709176382,2.618 49,0013,0017,0993.4,+03.5,073,0134,1709176682,2.618 49,0013,0017,0993.4,+03.8,071,0151,1709176982,2.636 47,0012,0016,0993.3,+03.6,072,0162,1709177282,2.768 52,0010,0013,0993.7,+03.1,074,0120,1709177582,2.764 47,0011,0015,0993.2,+02.8,075,0134,1709177882,2.752 47,0008,0011,0993.4,+03.9,070,0135,1709178182,2.744 47,0007,0010,0993.6,+02.7,073,0129,1709178482,2.752 47,0007,0010,0993.2,+02.8,072,0116,1709178782,2.56 49,0006,0008,0993.6,+02.3,074,0134,1709179082,2.742 49,0012,0016,0993.6,+02.4,074,0126,1709179382,2.731 47,0005,0007,0993.4,+02.3,073,0134,1709179682,2.732 47,0004,0006,0993.3,+01.8,076,0150,1709179982,2.722 47,0007,0010,0993.6,+01.6,077,0136,1709180282,2.709 49,0004,0006,0993.4,+01.7,077,0136,1709180582,2.75 52,0005,0007,0993.3,+02.3,077,0109,1709180882,2.881 52,0005,0007,0993.5,+02.0,077,0145,1709181182,2.876 47,0006,0008,0993.3,+02.1,078,0153,1709181482,2.861 52,0008,0011,0993.6,+02.1,078,0124,1709181782,2.863 49,0011,0015,0993.8,+02.4,077,0139,1709182082,2.855 49,0007,0010,0993.8,+02.4,077,0144,1709182382,2.858 52,0009,0012,0993.3,+02.3,078,0126,1709182682,2.847 49,0010,0013,0993.7,+02.4,078,0129,1709182982,2.842 49,0012,0016,0993.6,+02.5,077,0131,1709183282,2.839 49,0012,0016,0993.8,+02.4,078,0128,1709183582,2.825 49,0009,0012,0993.9,+02.5,078,0122,1709183882,2.827 52,0011,0015,0993.7,+02.7,079,0155,1709184182,2.85 47,0012,0016,0993.6,+02.4,079,0129,1709184482,2.979 52,0009,0012,0993.6,+02.8,079,0133,1709184782,2.982 49,0009,0012,0993.9,+02.5,079,0131,1709185082,2.976 52,0010,0013,0994.2,+02.6,079,0154,1709185382,2.966 49,0011,0015,0993.9,+02.7,079,0145,1709185682,2.949 49,0010,0013,0994.0,+02.9,079,0132,1709185982,2.947 49,0010,0013,0994.2,+03.0,078,0132,1709186282,2.954 45,0010,0013,0994.1,+03.3,078,0137,1709186582,2.948 49,0010,0013,0993.9,+02.9,078,0131,1709186882,2.943 49,0009,0012,0993.9,+02.8,078,0129,1709187182,2.938 49,0012,0016,0993.9,+03.6,078,0151,1709187482,2.943 49,0010,0013,0994.0,+03.3,078,0134,1709187782,2.963 52,0012,0016,0993.9,+03.5,078,0128,1709188083,3.098 49,0011,0015,0994.1,+03.7,077,0127,1709188383,3.083 54,0013,0017,0994.4,+04.1,076,0155,1709188683,3.075 47,0011,0015,0993.9,+04.3,074,0133,1709188983,3.071 49,0010,0013,0994.0,+04.3,075,0134,1709189283,3.058 52,0016,0022,0993.9,+04.5,075,0146,1709189583,3.064 49,0009,0012,0994.2,+04.5,076,0139,1709189883,3.043 49,0013,0017,0994.1,+04.8,075,0121,1709190183,3.075 49,0011,0015,0994.3,+05.2,073,0143,1709190483,3.047 47,0011,0015,0993.9,+05.6,072,0144,1709190783,3.034 49,0012,0016,0994.0,+05.4,073,0144,1709191083,3.031 52,0010,0013,0994.1,+05.8,073,0146,1709191383,3.054 52,0014,0018,0994.1,+05.2,073,0115,1709191683,3.167 47,0013,0017,0994.0,+05.7,073,0144,1709191983,3.17 49,0013,0017,0994.0,+05.0,074,0138,1709192283,3.177 52,0015,0021,0994.1,+05.9,070,0138,1709192583,3.155 47,0014,0018,0994.0,+06.2,069,0146,1709192883,3.156 49,0013,0017,0993.9,+06.1,070,0165,1709193183,3.157 49,0013,0017,0994.2,+06.2,072,0111,1709193483,3.153 47,0013,0017,0994.3,+06.6,069,0125,1709193783,3.146 42,0011,0015,0994.0,+06.7,069,0135,1709194083,3.139 54,0011,0015,0994.0,+06.6,070,0124,1709194383,3.144 52,0012,0016,0994.2,+06.6,070,0162,1709194683,3.145 47,0011,0015,0994.1,+06.1,072,0123,1709194983,3.159 52,0014,0018,0994.0,+06.5,069,0142,1709195283,3.281 52,0012,0016,0994.0,+06.2,071,0144,1709195583,3.283 49,0013,0017,0994.3,+06.9,069,0118,1709195883,3.267 52,0013,0017,0993.8,+07.0,068,0140,1709196183,3.26 49,0013,0017,0994.0,+07.2,068,0141,1709196483,3.262 49,0015,0021,0993.8,+07.1,068,0135,1709196783,3.256 54,0013,0017,0994.2,+07.6,067,0125,1709197083,3.25 47,0011,0015,0994.1,+07.8,067,0146,1709197383,3.242 52,0013,0017,0994.2,+08.0,066,0163,1709197683,3.235 47,0013,0017,0994.1,+08.4,065,0151,1709197983,3.24 52,0013,0017,0994.0,+08.6,065,0140,1709198283,3.228 47,0012,0016,0993.9,+09.0,064,0138,1709198583,3.239 49,0012,0016,0994.2,+09.4,063,0120,1709198883,3.365 49,0011,0015,0993.9,+09.1,063,0137,1709199183,3.362 42,0014,0018,0994.0,+09.6,063,0127,1709199483,3.351 42,0012,0016,0993.6,+09.9,061,0138,1709199783,3.345 47,0011,0015,0994.0,+10.4,061,0125,1709200083,3.339 52,0010,0013,0993.7,+10.5,060,0145,1709200383,3.328 52,0012,0016,0993.9,+10.8,060,0122,1709200683,3.326 45,0011,0015,0993.7,+10.9,059,0130,1709200983,3.318 52,0010,0013,0993.9,+11.1,058,0141,1709201283,3.32 45,0012,0016,0993.5,+11.3,058,0146,1709201583,3.315 52,0010,0013,0993.7,+11.4,058,0142,1709201883,3.327 99,0009,0012,0993.6,+12.0,057,0148,1709202183,3.321 47,0010,0013,0993.3,+11.9,057,0135,1709202483,3.45 47,0012,0016,0993.5,+12.0,057,0132,1709202783,3.448 45,0009,0012,0993.5,+12.3,056,0117,1709203083,3.44 45,0010,0013,0993.1,+12.2,055,0146,1709203383,3.427 45,0009,0012,0993.0,+12.8,054,0128,1709203683,3.432 47,0011,0015,0993.0,+12.8,054,0143,1709203983,3.424 42,0008,0011,0992.8,+13.2,054,0154,1709204283,3.421 42,0013,0017,0992.7,+13.4,053,0113,1709204583,3.41 42,0010,0013,0993.0,+14.1,051,0140,1709204883,3.391 45,0011,0015,0992.6,+14.4,050,0122,1709205183,3.39 42,0011,0015,0992.7,+14.4,050,0153,1709205483,3.383 42,0012,0016,0992.6,+14.5,050,0119,1709205783,3.404 49,0014,0018,0992.7,+14.6,050,0130,1709206083,3.516 42,0011,0015,0992.3,+14.6,049,0126,1709206383,3.52 40,0011,0015,0992.4,+14.9,049,0135,1709206683,3.522 42,0011,0015,0992.5,+14.9,047,0132,1709206983,3.522 42,0011,0015,0992.0,+14.9,048,0121,1709207283,3.494 42,0012,0016,0992.3,+15.1,048,0161,1709207583,3.485 33,0010,0013,0992.3,+15.2,048,0134,1709207883,3.475 45,0011,0015,0992.2,+15.1,048,0125,1709208183,3.468 45,0010,0013,0991.7,+15.3,048,0145,1709208483,3.459 45,0010,0013,0991.7,+15.3,048,0163,1709208783,3.465 45,0010,0013,0991.5,+15.4,047,0133,1709209083,3.455 45,0009,0012,0991.5,+15.8,047,0141,1709209383,3.484 45,0008,0011,0991.6,+15.9,046,0135,1709209683,3.599 45,0010,0013,0991.2,+16.1,046,0124,1709209983,3.59 47,0010,0013,0991.1,+15.7,047,0138,1709210283,3.587 42,0009,0012,0991.2,+16.0,046,0154,1709210583,3.577 49,0008,0011,0991.3,+16.0,046,0141,1709210883,3.569 45,0007,0010,0991.5,+15.9,047,0128,1709211183,3.56 42,0008,0011,0991.1,+16.0,047,0142,1709211483,3.551 47,0008,0011,0991.3,+16.2,046,0133,1709211783,3.54 47,0008,0011,0991.3,+16.3,046,0150,1709212083,3.536 45,0007,0010,0991.2,+16.2,046,0151,1709212383,3.534 45,0008,0011,0990.9,+16.0,047,0134,1709212683,3.528 45,0007,0010,0991.0,+15.7,046,0149,1709212983,3.541 45,0006,0008,0991.2,+15.7,047,0125,1709213283,3.673 45,0009,0012,0991.3,+15.8,047,0137,1709213583,3.675 45,0007,0010,0991.1,+15.7,047,0119,1709213883,3.671 47,0006,0008,0990.8,+15.8,047,0154,1709214183,3.652 45,0007,0010,0991.2,+16.1,045,0123,1709214483,3.655 45,0006,0008,0991.0,+16.0,046,0138,1709214783,3.638 45,0006,0008,0991.1,+16.0,046,0141,1709215083,3.635 49,0008,0011,0991.3,+16.4,046,0138,1709215383,3.631 45,0009,0012,0991.2,+16.4,044,0142,1709215683,3.614 47,0007,0010,0991.2,+16.4,044,0149,1709215983,3.618 49,0008,0011,0991.0,+16.2,045,0123,1709216283,3.604 45,0006,0008,0991.1,+16.1,045,0128,1709216583,3.629 52,0007,0010,0990.9,+15.9,046,0136,1709216883,3.807 49,0008,0011,0991.0,+15.6,049,0149,1709217183,3.76 45,0005,0007,0990.9,+15.6,049,0122,1709217483,3.726 99,0006,0008,0990.9,+15.5,048,0143,1709217783,3.716 47,0006,0008,0991.1,+15.5,048,0121,1709218083,3.726 42,0006,0008,0991.3,+15.3,049,0156,1709218383,3.704 42,0006,0008,0991.2,+15.3,049,0124,1709218683,3.705 42,0006,0008,0991.0,+15.1,050,0129,1709218983,3.696 49,0007,0010,0991.0,+14.9,051,0133,1709219283,3.691 42,0006,0008,0990.8,+14.7,051,0141,1709219583,3.674 42,0011,0015,0991.1,+14.6,052,0125,1709219883,3.666 42,0007,0010,0991.0,+14.4,052,0114,1709220183,3.692 42,0007,0010,0991.3,+14.3,052,0166,1709220483,3.807 45,0008,0011,0991.2,+14.2,053,0134,1709220783,3.805 49,0006,0008,0991.1,+14.0,053,0153,1709221083,3.803 52,0007,0010,0990.8,+13.9,053,0113,1709221383,3.786 45,0007,0010,0990.7,+13.7,054,0136,1709221683,3.778 42,0007,0010,0990.8,+13.7,055,0144,1709221983,3.768 49,0007,0010,0990.9,+13.5,055,0128,1709222283,3.761 42,0009,0012,0991.2,+13.5,055,0153,1709222583,3.76 45,0009,0012,0991.2,+13.5,055,0146,1709222883,3.756 54,0007,0010,0991.0,+13.4,055,0121,1709223183,3.742 47,0007,0010,0991.1,+13.3,055,0156,1709223483,3.743 49,0007,0010,0991.2,+13.1,056,0154,1709223783,3.762 37,0008,0011,0990.8,+13.0,055,0124,1709224083,3.878 45,0008,0011,0991.0,+13.0,055,0154,1709224383,3.873 49,0007,0010,0991.1,+13.1,055,0134,1709224683,3.858 45,0008,0011,0990.9,+12.8,056,0125,1709224983,3.86 45,0008,0011,0991.1,+12.8,057,0148,1709225283,3.856 47,0009,0012,0991.0,+12.7,057,0135,1709225583,3.856 42,0008,0011,0990.8,+12.6,057,0134,1709225883,3.842 49,0015,0021,0991.0,+12.8,056,0136,1709226183,3.834 47,0011,0015,0991.0,+12.8,056,0119,1709226483,3.83 47,0012,0016,0990.9,+12.9,055,0138,1709226783,3.828 47,0014,0018,0990.9,+12.9,055,0123,1709227083,3.811 45,0012,0016,0990.7,+12.8,054,0146,1709227383,3.841 47,0012,0016,0990.6,+12.8,054,0143,1709227683,3.963 47,0014,0018,0990.9,+12.8,054,0140,1709227983,3.963 52,0013,0017,0990.9,+12.8,054,0136,1709228283,3.953 52,0013,0017,0990.6,+12.8,054,0135,1709228583,3.938 47,0014,0018,0990.8,+12.9,053,0132,1709228883,3.932 49,0019,0026,0990.7,+12.8,054,0147,1709229183,3.989 45,0017,0023,0990.6,+12.9,053,0135,1709229483,3.92 45,0022,0029,0990.7,+12.8,053,0128,1709229783,3.922 45,0016,0022,0990.8,+12.5,054,0155,1709230083,3.907 54,0013,0017,0990.6,+12.4,055,0128,1709230383,3.91 45,0012,0016,0990.3,+11.7,058,0138,1709230683,3.912 45,0014,0018,0990.5,+11.8,058,0140,1709230983,3.917 49,0013,0017,0990.7,+11.8,059,0142,1709231284,4.034 45,0014,0018,0990.3,+11.7,059,0143,1709231584,4.033 45,0016,0022,0990.5,+11.6,059,0125,1709231884,4.024 45,0012,0016,0990.6,+11.6,059,0139,1709232184,4.021 45,0014,0018,0990.7,+11.5,059,0153,1709232484,4.026 49,0017,0023,0990.4,+11.6,059,0146,1709232784,4.008 49,0013,0017,0990.5,+11.5,059,0138,1709233084,4.025 42,0014,0018,0990.6,+11.3,060,0147,1709233384,4.008 45,0016,0022,0990.6,+11.6,059,0132,1709233683,3.988 42,0016,0022,0990.5,+11.5,060,0158,1709233983,3.976 45,0019,0026,0990.3,+11.6,060,0126,1709234283,3.979 45,0016,0022,0990.3,+11.5,060,0124,1709234584,4.001 45,0019,0026,0990.4,+11.3,060,0114,1709234884,4.133 47,0017,0023,0990.4,+11.2,061,0145,1709235184,4.115 42,0017,0023,0990.7,+11.0,061,0158,1709235484,4.099 45,0017,0023,0990.5,+10.8,062,0131,1709236084,4.091 45,0017,0023,0990.6,+10.7,063,0161,1709236384,4.078 52,0015,0021,0990.8,+10.8,063,0130,1709236684,4.072 45,0017,0023,0990.4,+10.6,063,0149,1709236984,4.069 45,0016,0022,0990.5,+10.5,064,0124,1709237284,4.061 45,0015,0021,0990.4,+10.4,064,0138,1709237584,4.054 42,0014,0018,0990.5,+10.3,064,0151,1709237884,4.061 45,0014,0018,0990.4,+09.9,065,0133,1709238184,4.076 45,0015,0021,0990.5,+09.5,066,0160,1709238484,4.209 45,0013,0017,0990.2,+09.3,066,0127,1709238784,4.202 45,0014,0018,0990.3,+09.1,066,0136,1709239084,4.196 42,0012,0016,0990.3,+09.0,066,0134,1709239384,4.187 45,0012,0016,0990.1,+08.9,067,0124,1709239684,4.171 42,0014,0018,0990.4,+09.1,066,0147,1709239984,4.183 45,0012,0016,0990.2,+09.2,066,0141,1709240284,4.183 42,0012,0016,0990.0,+09.2,065,0120,1709240584,4.171 45,0012,0016,0990.2,+08.8,066,0127,1709240884,4.152 45,0012,0016,0990.2,+08.6,067,0120,1709241184,4.153 47,0011,0015,0989.9,+08.4,067,0127,1709241484,4.151 45,0012,0016,0990.2,+08.2,068,0137,1709241784,4.176 47,0010,0013,0989.7,+08.2,068,0132,1709242084,4.301 49,0010,0013,0990.0,+08.0,068,0129,1709242384,4.3 47,0012,0016,0990.0,+07.5,069,0125,1709242984,4.275 49,0012,0016,0990.1,+07.5,069,0128,1709243284,4.268 49,0011,0015,0990.0,+07.6,069,0132,1709243584,4.268 54,0011,0015,0989.9,+07.4,069,0116,1709243884,4.254 54,0012,0016,0989.9,+07.4,069,0131,1709244184,4.254 49,0013,0017,0989.8,+07.2,070,0141,1709244484,4.246 49,0015,0021,0990.0,+07.1,071,0141,1709244784,4.239 54,0012,0016,0990.0,+07.1,070,0143,1709245084,4.23 54,0014,0018,0989.9,+07.0,070,0143,1709245384,4.252 54,0015,0021,0990.0,+07.2,070,0149,1709245684,4.384 49,0015,0021,0989.5,+06.8,071,0128,1709245984,4.369 54,0015,0021,0989.7,+06.8,071,0145,1709246284,4.364 54,0013,0017,0989.5,+06.9,071,0150,1709246584,4.37 52,0014,0018,0989.9,+06.7,071,0151,1709246884,4.356 49,0012,0016,0989.6,+06.9,071,0127,1709247184,4.36 49,0016,0022,0990.0,+06.8,071,0125,1709247484,4.342 49,0013,0017,0990.0,+06.8,072,0128,1709247784,4.335 49,0015,0021,0989.7,+06.8,071,0139,1709248084,4.341 54,0016,0022,0990.0,+06.8,072,0123,1709248384,4.336 52,0014,0018,0989.8,+06.8,071,0130,1709248684,4.333 52,0015,0021,0989.6,+06.8,072,0154,1709248984,4.353 54,0015,0021,0989.9,+06.6,072,0144,1709249284,4.514 49,0012,0016,0989.9,+06.7,072,0116,1709249584,4.472 49,0011,0015,0990.0,+06.8,072,0123,1709249884,4.478 52,0016,0022,0989.7,+06.6,073,0132,1709250184,4.478 49,0014,0018,0989.9,+06.6,073,0139,1709250484,4.465 49,0015,0021,0989.6,+06.6,073,0120,1709250784,4.494 49,0015,0021,0989.6,+06.6,073,0141,1709251084,4.469 49,0017,0023,0989.4,+06.6,073,0129,1709251384,4.459 49,0015,0021,0989.7,+06.8,072,0150,1709251684,4.452 49,0018,0024,0989.7,+06.6,073,0134,1709251984,4.455 49,0018,0024,0989.3,+06.5,073,0125,1709252284,4.429 54,0017,0023,0989.3,+06.5,074,0132,1709252584,4.451 52,0019,0026,0989.4,+06.6,074,0124,1709252884,4.57 54,0020,0027,0989.2,+06.4,074,0141,1709253184,4.58 49,0023,0031,0989.0,+06.3,074,0123,1709253484,4.57 49,0022,0029,0989.2,+06.3,074,0122,1709253784,4.566 49,0023,0031,0989.2,+06.3,074,0136,1709254084,4.561 49,0021,0028,0989.1,+06.2,075,0123,1709254384,4.548 52,0025,0034,0989.1,+06.3,074,0126,1709254684,4.541 52,0027,0037,0988.8,+06.2,075,0140,1709254984,4.531 52,0023,0031,0988.6,+06.2,075,0140,1709255284,4.532 49,0025,0034,0989.0,+06.2,075,0141,1709255584,4.527 54,0025,0034,0988.9,+06.2,075,0132,1709255884,4.518 49,0029,0039,0988.6,+06.3,075,0136,1709256184,4.547 52,0030,0042,0988.7,+06.3,075,0151,1709256484,4.663 49,0029,0039,0988.6,+06.2,075,0141,1709256784,4.663 49,0031,0043,0988.6,+06.4,075,0128,1709257084,4.658 49,0033,0045,0988.4,+06.4,075,0129,1709257384,4.648 54,0034,0047,0988.4,+06.3,075,0136,1709257684,4.654 49,0030,0042,0988.4,+06.4,075,0126,1709257984,4.631 49,0032,0044,0988.3,+06.3,075,0159,1709258284,4.631 49,0030,0042,0987.7,+06.4,075,0123,1709258584,4.635 49,0034,0047,0988.4,+06.3,075,0135,1709258884,4.636 49,0033,0045,0988.4,+06.4,075,0117,1709259184,4.629 49,0034,0047,0988.5,+06.1,076,0150,1709259484,4.624 57,0032,0044,0988.5,+06.3,076,0133,1709259784,4.659 49,0031,0043,0988.4,+06.3,075,0142,1709260084,4.776 54,0029,0039,0988.3,+06.4,075,0134,1709260384,4.762 54,0036,0049,0988.3,+06.3,076,0133,1709260684,4.766 49,0032,0044,0988.1,+06.5,075,0119,1709260984,4.75 54,0033,0045,0988.0,+06.2,076,0121,1709261284,4.753 54,0027,0037,0988.0,+06.3,075,0131,1709261584,4.741 49,0030,0042,0987.9,+06.5,074,0123,1709261884,4.731 54,0025,0034,0987.8,+06.5,074,0146,1709262184,4.727 52,0029,0039,0988.1,+06.3,075,0138,1709262484,4.725 54,0026,0036,0988.0,+06.4,074,0166,1709262784,4.718 54,0026,0036,0987.6,+06.4,074,0137,1709263084,4.725 49,0025,0034,0987.7,+06.2,074,0165,1709263384,4.739 54,0026,0036,0987.6,+06.3,074,0138,1709263684,4.873 49,0026,0036,0987.9,+06.2,075,0127,1709263984,4.869 54,0029,0039,0988.1,+06.2,075,0130,1709264284,4.867 49,0028,0038,0988.1,+06.3,075,0107,1709264584,4.849 49,0029,0039,0987.6,+06.4,074,0159,1709264884,4.846 49,0027,0037,0987.8,+06.3,074,0129,1709265184,4.835 49,0025,0034,0988.0,+06.5,074,0142,1709265484,4.835 54,0024,0032,0987.9,+06.5,074,0145,1709265784,4.828 49,0024,0032,0987.8,+06.3,075,0115,1709266084,4.824 54,0027,0037,0987.7,+06.1,075,0147,1709266384,4.829 49,0023,0031,0987.5,+06.4,074,0124,1709266684,4.823 47,0023,0031,0987.7,+06.4,074,0140,1709266984,4.844 49,0024,0032,0987.2,+06.6,073,0159,1709267284,4.961 54,0022,0029,0987.4,+06.3,075,0128,1709267584,4.963 54,0024,0032,0987.4,+06.3,075,0165,1709267884,4.961 49,0027,0037,0987.7,+06.2,075,0127,1709268184,4.945 49,0027,0037,0987.6,+06.4,074,0145,1709268484,4.942 52,0027,0037,0987.6,+06.3,074,0146,1709268784,4.941 54,0029,0039,0987.6,+06.4,074,0111,1709269084,4.929 54,0024,0032,0987.2,+06.1,075,0127,1709269384,4.926 54,0028,0038,0987.4,+06.3,075,0118,1709269684,4.918 49,0031,0043,0987.1,+06.5,074,0155,1709269984,4.917 49,0033,0045,0987.0,+06.4,074,0117,1709270284,4.911 54,0028,0038,0987.2,+06.4,074,0139,1709270584,4.926 54,0030,0042,0987.7,+06.1,075,0123,1709270885,5.048 54,0030,0042,0987.6,+06.0,075,0140,1709271185,5.044 49,0027,0037,0987.4,+05.9,075,0120,1709271485,5.037 49,0032,0044,0987.4,+06.1,074,0133,1709271785,5.036 49,0032,0044,0987.7,+06.3,074,0123,1709272085,5.035 49,0034,0047,0987.3,+06.1,075,0138,1709272385,5.026 49,0031,0043,0987.6,+06.0,075,0134,1709272685,5.022 49,0031,0043,0987.6,+06.0,074,0153,1709272985,5.02 49,0030,0042,0987.7,+06.2,074,0126,1709273285,5.018 49,0034,0047,0987.7,+06.3,074,0145,1709273585,5.001 49,0034,0047,0987.6,+06.3,074,0116,1709273885,5.003 49,0029,0039,0987.7,+06.4,074,0116,1709274185,5.017 49,0023,0031,0987.6,+06.3,074,0144,1709274485,5.143 54,0025,0034,0987.8,+06.4,074,0126,1709274785,5.15 49,0021,0028,0988.1,+06.1,074,0137,1709275085,5.152 54,0025,0034,0987.8,+06.5,073,0144,1709275385,5.143 49,0020,0027,0987.7,+06.4,073,0136,1709275685,5.132 54,0021,0028,0988.0,+06.7,073,0129,1709275985,5.133 49,0021,0028,0987.9,+06.9,072,0129,1709276285,5.125 52,0021,0028,0987.6,+06.6,073,0118,1709276585,5.122 54,0020,0027,0987.5,+06.5,072,0138,1709276885,5.124 49,0024,0032,0987.6,+06.6,073,0145,1709277185,5.11 52,0024,0032,0987.8,+06.6,072,0137,1709277485,5.107 49,0025,0034,0987.6,+06.7,072,0144,1709277785,5.121 54,0022,0029,0987.8,+06.8,072,0136,1709278085,5.256 49,0025,0034,0987.8,+06.9,072,0103,1709278385,5.252 49,0024,0032,0987.8,+06.8,072,0138,1709278685,5.243 49,0022,0029,0988.0,+06.9,072,0130,1709278985,5.239 49,0028,0038,0987.9,+06.7,073,0133,1709279285,5.23 49,0029,0039,0987.7,+06.7,073,0127,1709279585,5.22 49,0028,0038,0987.4,+06.6,073,0132,1709279885,5.218 57,0020,0027,0987.7,+06.9,072,0140,1709280185,5.212 57,0020,0027,0987.9,+07.0,071,0146,1709280485,5.207 49,0019,0026,0987.6,+07.0,071,0147,1709280785,5.208 49,0022,0029,0987.6,+07.1,071,0144,1709281085,5.204 54,0018,0024,0987.5,+07.0,071,0123,1709281385,5.232 54,0016,0022,0987.6,+07.1,071,0137,1709281685,5.339 49,0016,0022,0987.2,+07.2,070,0140,1709281985,5.341 49,0013,0017,0987.3,+07.3,070,0135,1709282285,5.336 47,0015,0021,0987.9,+07.2,071,0154,1709282585,5.327 47,0013,0017,0987.5,+07.4,070,0154,1709282885,5.323 49,0011,0015,0987.8,+07.8,069,0119,1709283185,5.312 49,0010,0013,0987.8,+07.7,069,0130,1709283485,5.442 47,0009,0012,0987.8,+08.1,068,0122,1709283785,5.309 47,0011,0015,0987.8,+08.1,068,0154,1709284085,5.307 47,0012,0016,0987.9,+08.3,067,0134,1709284385,5.289 49,0011,0015,0987.9,+08.4,067,0107,1709284685,5.284 54,0010,0013,0987.4,+08.4,066,0102,1709284985,5.317 49,0010,0013,0987.3,+08.0,067,0139,1709285285,5.434 49,0010,0013,0987.9,+08.2,066,0135,1709285585,5.431 54,0011,0015,0987.8,+08.3,066,0130,1709285885,5.429 54,0011,0015,0987.8,+08.2,067,0134,1709286185,5.414 37,0020,0027,0987.4,+08.4,066,0129,1709286485,5.422 54,0013,0017,0987.4,+08.5,066,0134,1709286785,5.409 47,0009,0012,0987.6,+08.6,066,0125,1709287085,5.393 52,0010,0013,0988.0,+08.4,067,0150,1709287385,5.395 52,0009,0012,0987.5,+08.6,066,0135,1709287685,5.387 45,0011,0015,0987.8,+08.7,065,0146,1709287985,5.376 47,0013,0017,0987.3,+08.7,066,0136,1709288285,5.37 45,0012,0016,0987.4,+08.7,066,0147,1709288585,5.385 45,0008,0011,0987.5,+08.9,065,0154,1709288885,5.509 45,0008,0011,0987.5,+08.9,066,0133,1709289185,5.497 45,0010,0013,0987.0,+09.4,064,0136,1709289485,5.501 45,0012,0016,0987.2,+09.6,064,0129,1709289785,5.499 45,0008,0011,0987.5,+09.5,063,0119,1709290085,5.492 45,0012,0016,0987.1,+09.3,064,0152,1709290385,5.478 49,0009,0012,0987.0,+09.7,063,0155,1709290685,5.472 52,0010,0013,0987.1,+09.6,063,0159,1709290985,5.472 52,0012,0016,0987.0,+09.7,063,0140,1709291285,5.478 47,0009,0012,0987.0,+09.6,062,0116,1709291585,5.475 45,0009,0012,0986.7,+09.8,062,0138,1709291885,5.465 52,0013,0017,0986.6,+09.9,062,0148,1709292185,5.495 45,0011,0015,0986.4,+09.6,062,0158,1709292485,5.607 45,0009,0012,0986.2,+10.0,061,0135,1709292785,5.594 47,0010,0013,0986.5,+10.2,061,0153,1709293085,5.588 45,0010,0013,0986.4,+10.4,060,0164,1709293385,5.584 47,0007,0010,0986.3,+10.4,060,0129,1709293685,5.586 45,0008,0011,0986.5,+10.2,059,0137,1709293985,5.571 45,0009,0012,0986.2,+10.4,059,0151,1709294285,5.57 47,0007,0010,0985.9,+10.6,060,0149,1709294585,5.554 47,0007,0010,0985.9,+10.8,058,0120,1709294885,5.567 52,0008,0011,0986.2,+10.8,058,0139,1709295185,5.555 45,0009,0012,0985.8,+10.6,057,0142,1709295485,5.542 45,0010,0013,0986.2,+10.8,059,0136,1709295785,5.578 47,0008,0011,0986.2,+10.8,058,0132,1709296085,5.694 47,0009,0012,0985.9,+10.6,059,0127,1709296385,5.692 45,0009,0012,0986.1,+10.8,058,0159,1709296685,5.691 47,0008,0011,0986.3,+10.9,058,0149,1709296985,5.682 45,0008,0011,0985.9,+10.9,058,0151,1709297285,5.67 47,0009,0012,0986.2,+10.9,057,0147,1709297585,5.663 47,0008,0011,0986.3,+10.8,058,0128,1709297885,5.654 47,0007,0010,0986.2,+10.9,058,0141,1709298185,5.64 47,0008,0011,0985.9,+10.9,056,0127,1709298485,5.642 47,0006,0008,0985.8,+11.0,057,0145,1709298785,5.638 47,0006,0008,0985.9,+10.8,058,0141,1709299085,5.637 45,0010,0013,0985.8,+11.0,057,0170,1709299385,5.654 45,0008,0011,0985.9,+11.0,057,0144,1709299685,5.776 47,0007,0010,0985.6,+10.9,057,0146,1709299985,5.775 45,0008,0011,0985.7,+10.9,057,0124,1709300285,5.758 47,0007,0010,0985.8,+10.7,057,0127,1709300585,5.749 47,0008,0011,0986.0,+10.7,057,0135,1709300885,5.74 52,0007,0010,0986.0,+10.6,057,0127,1709301185,5.743 47,0007,0010,0985.8,+10.8,058,0139,1709301485,5.734 47,0008,0011,0985.8,+10.6,058,0109,1709301785,5.733 45,0006,0008,0985.7,+10.5,058,0125,1709302085,5.719 47,0006,0008,0985.5,+10.3,059,0128,1709302385,5.711 45,0007,0010,0985.6,+10.4,059,0126,1709302685,5.698 47,0005,0007,0985.4,+10.4,059,0141,1709302985,5.731 45,0006,0008,0985.2,+10.3,059,0127,1709303285,5.847 49,0007,0010,0985.5,+10.4,058,0153,1709303585,5.848 47,0006,0008,0985.3,+10.4,059,0144,1709303885,5.846 47,0006,0008,0985.5,+10.5,059,0126,1709304185,5.828 47,0007,0010,0985.5,+10.2,059,0147,1709304485,5.83 52,0007,0010,0985.6,+10.1,059,0157,1709304785,5.821 52,0006,0008,0985.3,+10.1,059,0150,1709305085,5.81 52,0007,0010,0985.2,+10.0,061,0138,1709305385,5.811 49,0008,0011,0985.3,+09.8,061,0150,1709305685,5.798 47,0007,0010,0985.5,+09.8,061,0137,1709305985,5.801 45,0006,0008,0984.9,+09.7,061,0132,1709306285,5.792 52,0010,0013,0985.0,+09.7,061,0138,1709306585,5.81 49,0009,0012,0984.9,+09.7,061,0152,1709306885,5.947 52,0008,0011,0985.2,+09.7,061,0127,1709307185,5.933 45,0008,0011,0985.2,+09.6,061,0126,1709307485,5.924 49,0008,0011,0985.2,+09.6,061,0138,1709307785,5.914 47,0008,0011,0985.6,+09.6,061,0144,1709308085,5.908 47,0011,0015,0985.8,+09.6,062,0135,1709308385,5.909 45,0007,0010,0985.8,+09.6,062,0146,1709308685,5.907 45,0008,0011,0985.6,+09.5,062,0138,1709308985,5.893 47,0010,0013,0985.8,+09.4,063,0150,1709309285,5.897 42,0009,0012,0985.7,+09.5,063,0147,1709309585,5.876 47,0009,0012,0985.8,+09.5,063,0140,1709309885,5.878 49,0008,0011,0985.6,+09.1,064,0145,1709310185,5.894 42,0007,0010,0985.6,+09.0,064,0137,1709310486,6.013 47,0009,0012,0985.7,+09.2,063,0126,1709310786,6.024 42,0009,0012,0985.5,+09.0,063,0134,1709311086,6.017 47,0008,0011,0985.6,+09.1,063,0139,1709311386,6 49,0008,0011,0985.1,+08.9,064,0142,1709311686,6.01 45,0009,0012,0985.3,+08.9,064,0120,1709311985,5.993 47,0011,0015,0985.4,+08.8,065,0117,1709312285,5.998 47,0008,0011,0985.5,+08.8,064,0129,1709312585,5.99 52,0014,0018,0985.4,+08.7,065,0136,1709312885,5.965 45,0014,0018,0985.4,+08.8,065,0142,1709313185,5.971 45,0011,0015,0985.3,+08.6,065,0128,1709313485,5.97 45,0008,0011,0985.3,+08.5,065,0127,1709313785,5.986 45,0007,0010,0985.6,+08.4,066,0139,1709314086,6.117 45,0008,0011,0985.2,+08.2,067,0137,1709314386,6.129 49,0012,0016,0985.8,+08.1,067,0134,1709314686,6.114 45,0008,0011,0985.4,+08.1,067,0125,1709314986,6.1 47,0008,0011,0985.3,+08.0,067,0139,1709315286,6.088 45,0009,0012,0985.4,+07.8,067,0131,1709315586,6.07 45,0007,0010,0985.5,+07.6,069,0133,1709315886,6.075 47,0014,0018,0985.6,+07.6,069,0113,1709316186,6.068 47,0009,0012,0985.4,+07.5,068,0122,1709316486,6.065 45,0009,0012,0985.1,+07.4,069,0133,1709316786,6.068 47,0013,0017,0985.4,+07.5,069,0140,1709317086,6.065 47,0009,0012,0985.3,+07.4,069,0155,1709317386,6.083 47,0009,0012,0985.6,+07.3,070,0141,1709317686,6.21 42,0008,0011,0985.7,+07.2,070,0127,1709317986,6.195 45,0009,0012,0985.5,+07.4,069,0131,1709318286,6.197 52,0013,0017,0985.4,+07.4,070,0147,1709318586,6.185 47,0009,0012,0985.6,+07.3,070,0151,1709318886,6.18 47,0009,0012,0985.6,+07.2,070,0130,1709319186,6.178 45,0008,0011,0985.3,+07.1,070,0126,1709319486,6.178 45,0009,0012,0985.5,+07.2,071,0129,1709319786,6.165 47,0010,0013,0985.7,+07.0,071,0169,1709320086,6.159 45,0010,0013,0985.8,+06.9,071,0135,1709320386,6.157 45,0009,0012,0985.4,+06.7,072,0156,1709320686,6.158 52,0008,0011,0985.4,+06.7,072,0135,1709320986,6.171 49,0007,0010,0985.6,+06.5,072,0148,1709321286,6.298 45,0008,0011,0985.4,+06.7,072,0140,1709321586,6.291 52,0007,0010,0985.4,+06.7,072,0136,1709321886,6.303 47,0010,0013,0985.4,+06.5,073,0136,1709322186,6.281 45,0007,0010,0985.5,+06.5,073,0139,1709322486,6.266 49,0008,0011,0985.3,+06.4,073,0142,1709322786,6.272 52,0007,0010,0985.6,+06.5,073,0135,1709323086,6.262 52,0009,0012,0985.2,+06.3,074,0140,1709323386,6.252 47,0009,0012,0985.3,+06.5,073,0124,1709323686,6.256 47,0009,0012,0985.3,+06.3,074,0155,1709323986,6.244 45,0009,0012,0985.2,+06.3,074,0130,1709324286,6.242 45,0008,0011,0985.2,+06.3,074,0145,1709324586,6.272 45,0008,0011,0984.8,+06.1,074,0119,1709324886,6.386 47,0010,0013,0985.0,+06.1,075,0125,1709325186,6.391 47,0008,0011,0985.0,+06.1,075,0137,1709325486,6.384 47,0008,0011,0984.8,+06.1,075,0120,1709325786,6.379 45,0010,0013,0984.9,+06.2,075,0142,1709326086,6.364 45,0008,0011,0985.0,+06.2,075,0157,1709326386,6.359 49,0011,0015,0985.2,+06.3,074,0140,1709326686,6.36 47,0008,0011,0985.2,+06.3,075,0117,1709326986,6.352 40,0009,0012,0984.7,+06.4,075,0124,1709327286,6.345 45,0010,0013,0985.0,+06.4,075,0113,1709327586,6.35 45,0014,0018,0984.6,+06.4,075,0136,1709327886,6.341 47,0013,0017,0984.7,+06.4,075,0127,1709328186,6.365 45,0015,0021,0984.6,+06.3,075,0133,1709328486,6.488 47,0016,0022,0985.0,+06.3,076,0117,1709328786,6.471 52,0015,0021,0984.7,+06.4,075,0129,1709329086,6.488 47,0018,0024,0984.5,+06.4,075,0112,1709329386,6.465 52,0016,0022,0984.4,+06.4,076,0142,1709329686,6.467 45,0015,0021,0984.5,+06.2,076,0136,1709329986,6.457 47,0020,0027,0984.4,+06.4,076,0122,1709330286,6.446 47,0015,0021,0984.5,+06.3,077,0147,1709330586,6.445 49,0020,0027,0984.5,+06.4,076,0133,1709330886,6.441 52,0025,0034,0984.6,+06.4,077,0107,1709331186,6.449 49,0019,0026,0984.3,+06.3,077,0154,1709331486,6.44 52,0017,0023,0984.4,+06.4,077,0140,1709331786,6.461 45,0019,0026,0984.4,+06.3,077,0156,1709332086,6.586 47,0021,0028,0984.7,+06.4,077,0137,1709332386,6.584 49,0022,0029,0984.4,+06.5,077,0139,1709332686,6.57 47,0023,0031,0984.3,+06.6,076,0123,1709332986,6.56 49,0022,0029,0984.2,+06.5,077,0143,1709333286,6.554 52,0022,0029,0984.3,+06.6,077,0148,1709333586,6.554 47,0019,0026,0984.1,+06.4,077,0128,1709333886,6.544 45,0023,0031,0984.2,+06.6,076,0130,1709334186,6.552 47,0022,0029,0984.3,+06.6,077,0146,1709334486,6.535 49,0023,0031,0984.4,+06.6,077,0128,1709334786,6.533 47,0022,0029,0984.2,+06.5,077,0149,1709335086,6.532 49,0021,0028,0984.0,+06.6,077,0133,1709335386,6.56 47,0021,0028,0984.1,+06.5,077,0154,1709335686,6.677 47,0024,0032,0984.2,+06.8,076,0178,1709335986,6.651 52,0021,0028,0984.2,+06.9,076,0142,1709336286,6.654 45,0024,0032,0984.2,+06.9,075,0141,1709336586,6.666 47,0024,0032,0984.4,+07.0,075,0130,1709336886,6.647 47,0021,0028,0984.1,+06.7,076,0141,1709337186,6.645 47,0021,0028,0984.0,+06.7,076,0143,1709337486,6.648 47,0023,0031,0984.1,+06.7,076,0136,1709337786,6.644 47,0024,0032,0984.0,+06.6,077,0140,1709338086,6.643 45,0020,0027,0983.8,+06.6,076,0148,1709338386,6.63 47,0018,0024,0983.7,+06.6,076,0124,1709338686,6.621 47,0017,0023,0983.7,+06.6,076,0120,1709338986,6.642 47,0023,0031,0983.9,+06.5,077,0150,1709339286,6.772 47,0019,0026,0983.5,+06.4,077,0137,1709339586,6.767 52,0019,0026,0983.8,+06.6,076,0121,1709339886,6.772 52,0019,0026,0983.5,+06.5,077,0140,1709340186,6.754 45,0020,0027,0983.9,+06.5,077,0135,1709340486,6.752 47,0018,0024,0983.6,+06.5,077,0144,1709340786,6.737 47,0022,0029,0983.5,+06.6,077,0149,1709341086,6.738 47,0024,0032,0983.5,+06.6,076,0155,1709341386,6.745 47,0026,0036,0983.6,+06.7,076,0151,1709341686,6.743 45,0024,0032,0983.3,+06.6,076,0138,1709341986,6.735 52,0026,0036,0983.7,+06.4,077,0154,1709342286,6.738 52,0025,0034,0983.5,+06.5,077,0129,1709342586,6.758 47,0024,0032,0983.7,+06.4,077,0141,1709342886,6.875 47,0025,0034,0983.7,+06.5,077,0146,1709343186,6.875 47,0029,0039,0983.7,+06.4,077,0129,1709343486,6.86 47,0029,0039,0983.5,+06.7,076,0125,1709343786,6.854 47,0026,0036,0983.2,+06.6,077,0113,1709344086,6.855 52,0028,0038,0983.4,+06.4,078,0134,1709344386,6.841 47,0027,0037,0983.4,+06.4,078,0122,1709344686,6.841 45,0032,0044,0983.2,+06.4,077,0139,1709344986,6.828 47,0024,0032,0983.2,+06.4,078,0151,1709345286,6.82 47,0026,0036,0983.3,+06.4,078,0145,1709345586,6.829 52,0030,0042,0983.4,+06.4,077,0150,1709345886,6.819 49,0031,0043,0983.4,+06.6,077,0143,1709346186,6.846 45,0030,0042,0983.3,+06.5,077,0116,1709346486,6.972 47,0019,0026,0983.2,+06.4,077,0132,1709346786,6.966 47,0028,0038,0983.2,+06.5,077,0153,1709347086,6.969 52,0026,0036,0983.3,+06.6,077,0137,1709347386,6.962 49,0024,0032,0983.2,+06.4,077,0124,1709347686,6.946 47,0025,0034,0983.2,+06.5,077,0159,1709347986,6.957 47,0024,0032,0983.3,+06.3,077,0141,1709348286,6.946 47,0028,0038,0983.1,+06.4,077,0114,1709348586,6.941 47,0026,0036,0983.3,+06.5,077,0127,1709348886,6.932 47,0024,0032,0983.0,+06.4,077,0142,1709349186,6.939 47,0024,0032,0982.9,+06.4,078,0130,1709349486,6.743 47,0021,0028,0983.2,+06.5,077,0136,1709349786,6.957 47,0022,0029,0983.4,+06.6,077,0144,1709350087,7.076 47,0032,0044,0983.2,+06.5,077,0157,1709350386,6.888 47,0022,0029,0983.1,+06.4,078,0136,1709350687,7.067 47,0024,0032,0983.1,+06.5,078,0123,1709350987,7.066 47,0025,0034,0983.2,+06.6,077,0139,1709351287,7.048 49,0024,0032,0983.0,+06.4,078,0137,1709351587,7.042 49,0026,0036,0983.0,+06.4,079,0126,1709351887,7.034 47,0025,0034,0983.0,+06.6,077,0145,1709352187,7.029 45,0030,0042,0983.2,+06.5,078,0132,1709352487,7.023 47,0030,0042,0983.0,+06.6,077,0137,1709352787,7.022 47,0027,0037,0983.2,+06.7,077,0117,1709353087,7.018 49,0025,0034,0983.4,+06.6,077,0133,1709353387,7.035 47,0030,0042,0983.3,+06.7,077,0144,1709353687,7.159 52,0025,0034,0983.3,+06.7,077,0130,1709353987,7.157 49,0026,0036,0983.2,+06.7,077,0140,1709354287,7.147 47,0029,0039,0983.3,+06.6,078,0148,1709354587,7.131 47,0026,0036,0983.2,+06.8,077,0150,1709354887,7.138 47,0024,0032,0983.3,+06.6,078,0146,1709355187,7.126 52,0026,0036,0983.0,+06.8,077,0154,1709355487,7.122 47,0022,0029,0983.3,+06.7,077,0127,1709355787,7.11 47,0025,0034,0982.9,+06.6,078,0153,1709356087,7.107 49,0024,0032,0983.3,+06.7,077,0136,1709356387,7.108 52,0025,0034,0983.2,+06.6,079,0132,1709356687,7.11 47,0039,0053,0983.4,+06.8,078,0141,1709356987,7.126 52,0021,0028,0983.5,+06.6,078,0144,1709357287,7.245 52,0029,0039,0983.2,+06.6,079,0128,1709357587,7.246 49,0031,0043,0983.1,+06.8,077,0145,1709357887,7.272 52,0027,0037,0983.4,+06.9,077,0158,1709358187,7.242 49,0023,0031,0983.3,+06.7,078,0132,1709358487,7.245 49,0027,0037,0983.5,+06.9,077,0139,1709358787,7.246 54,0027,0037,0983.8,+06.9,078,0136,1709359087,7.226 49,0026,0036,0983.7,+06.9,077,0128,1709359387,7.218 49,0025,0034,0983.6,+07.0,077,0124,1709359687,7.231 49,0024,0032,0983.4,+06.8,077,0144,1709359987,7.21 49,0022,0029,0983.7,+07.0,076,0137,1709360287,7.21 47,0017,0023,0983.7,+07.1,076,0136,1709360587,7.234 52,0017,0023,0983.6,+06.9,076,0132,1709360887,7.354 47,0019,0026,0983.6,+07.0,076,0145,1709361187,7.347 47,0018,0024,0983.5,+07.1,076,0124,1709361487,7.342 47,0014,0018,0983.5,+07.2,076,0139,1709361787,7.333 47,0013,0017,0983.5,+07.0,076,0139,1709362087,7.34 47,0013,0017,0983.7,+07.3,076,0118,1709362387,7.326 47,0013,0017,0983.5,+07.2,076,0136,1709362687,7.32 52,0015,0021,0983.8,+07.5,075,0112,1709362987,7.312 52,0015,0021,0983.5,+07.4,076,0135,1709363287,7.311 47,0015,0021,0983.7,+07.4,075,0142,1709363587,7.307 47,0013,0017,0983.8,+07.5,075,0121,1709363887,7.3 52,0012,0016,0983.4,+07.6,075,0118,1709364187,7.324 47,0015,0021,0983.5,+07.5,075,0123,1709364487,7.445 47,0013,0017,0983.6,+07.6,075,0133,1709364787,7.438 45,0017,0023,0983.7,+07.8,075,0124,1709365087,7.427 45,0013,0017,0983.8,+07.7,074,0140,1709365387,7.431 45,0015,0021,0983.5,+07.7,074,0135,1709365687,7.411 45,0016,0022,0983.5,+08.0,074,0135,1709365987,7.417 45,0015,0021,0983.7,+07.8,074,0145,1709366287,7.42 47,0013,0017,0983.5,+08.1,074,0128,1709366587,7.398 45,0016,0022,0983.6,+08.1,073,0141,1709366887,7.398 47,0014,0018,0983.4,+08.2,072,0145,1709367187,7.386 47,0017,0023,0983.7,+08.4,072,0142,1709367487,7.386 47,0018,0024,0983.8,+08.4,071,0117,1709367787,7.403 42,0017,0023,0984.0,+08.3,072,0130,1709368087,7.527 42,0019,0026,0984.0,+08.6,071,0132,1709368387,7.517 49,0019,0026,0983.9,+08.7,071,0142,1709368687,7.527 40,0019,0026,0983.7,+08.5,072,0125,1709368987,7.51 42,0018,0024,0983.7,+08.6,070,0134,1709369287,7.504 42,0019,0026,0983.8,+08.6,070,0124,1709369587,7.497 42,0021,0028,0983.8,+08.7,071,0140,1709369887,7.489 42,0021,0028,0983.7,+08.6,071,0147,1709370187,7.486 33,0018,0024,0983.7,+08.6,070,0143,1709370487,7.482 37,0022,0029,0984.0,+08.4,070,0120,1709370787,7.469 42,0021,0028,0983.7,+08.5,071,0139,1709371087,7.473 40,0021,0028,0983.8,+08.6,071,0129,1709371387,7.492 40,0024,0032,0983.7,+08.6,071,0149,1709371687,7.62 47,0020,0027,0983.6,+08.7,070,0128,1709371987,7.618 42,0022,0029,0983.4,+08.8,070,0140,1709372287,7.613 40,0021,0028,0983.5,+08.8,071,0125,1709372587,7.595 42,0021,0028,0983.5,+08.7,073,0142,1709372887,7.592 42,0019,0026,0983.5,+08.6,073,0151,1709373187,7.588 45,0019,0026,0983.7,+08.6,073,0124,1709373487,7.594 49,0020,0027,0983.8,+08.7,073,0148,1709373787,7.588 49,0017,0023,0983.8,+08.6,073,0130,1709374087,7.585 42,0019,0026,0983.7,+08.6,074,0142,1709374387,7.581 49,0016,0022,0983.6,+08.5,073,0151,1709374687,7.571 42,0016,0022,0983.8,+08.6,073,0113,1709374987,7.587 45,0018,0024,0983.5,+08.7,073,0138,1709375287,7.703 42,0018,0024,0983.5,+08.7,072,0142,1709375587,7.706 42,0017,0023,0983.5,+08.8,072,0121,1709375887,7.702 40,0018,0024,0983.5,+08.8,072,0139,1709376187,7.69 42,0020,0027,0983.3,+08.8,073,0159,1709376487,7.687 49,0019,0026,0983.3,+08.6,073,0158,1709376787,7.682 45,0019,0026,0983.2,+08.6,074,0124,1709377087,7.675 45,0020,0027,0983.2,+08.6,074,0122,1709377387,7.669 42,0019,0026,0983.4,+08.7,075,0149,1709377687,7.659 49,0018,0024,0983.2,+08.5,075,0165,1709377987,7.666 42,0018,0024,0983.1,+08.6,074,0134,1709378287,7.648 45,0018,0024,0983.1,+08.5,076,0140,1709378587,7.676 45,0019,0026,0983.1,+08.6,075,0138,1709378887,7.809 45,0019,0026,0982.9,+08.6,076,0129,1709379187,7.798 45,0017,0023,0983.1,+08.5,076,0128,1709379487,7.78 47,0019,0026,0983.2,+08.5,075,0122,1709379787,7.797 45,0016,0022,0983.3,+08.4,076,0141,1709380087,7.772 42,0015,0021,0982.9,+08.4,075,0133,1709380387,7.779 42,0016,0022,0983.0,+08.5,076,0150,1709380687,7.771 42,0018,0024,0983.0,+08.4,077,0159,1709380987,7.76 42,0016,0022,0983.1,+08.5,076,0143,1709381287,7.762 42,0016,0022,0982.9,+08.5,076,0121,1709381587,7.754 42,0017,0023,0982.8,+08.5,076,0151,1709381887,7.747 42,0014,0018,0982.9,+08.4,076,0141,1709382187,7.776 40,0018,0024,0982.9,+08.5,076,0147,1709382487,7.907 45,0016,0022,0983.0,+08.6,076,0143,1709382787,7.893 45,0020,0027,0983.0,+08.6,076,0165,1709383087,7.89 45,0018,0024,0983.1,+08.6,076,0131,1709383387,7.879 45,0020,0027,0982.9,+08.5,076,0134,1709383687,7.871 45,0021,0028,0983.1,+08.6,076,0152,1709383987,7.873 45,0017,0023,0983.2,+08.7,077,0136,1709384287,7.856 45,0017,0023,0983.0,+08.8,076,0154,1709384587,7.844 45,0016,0022,0983.2,+08.8,076,0151,1709384887,7.836 42,0019,0026,0982.8,+08.7,076,0162,1709385187,7.828 42,0018,0024,0983.1,+08.6,076,0147,1709385487,7.826 42,0017,0023,0983.2,+08.7,075,0145,1709385787,7.855 42,0017,0023,0982.9,+08.8,076,0148,1709386087,7.968 42,0018,0024,0983.0,+08.8,076,0160,1709386387,7.961 42,0017,0023,0983.0,+08.9,076,0143,1709386687,7.959 42,0016,0022,0982.7,+08.8,076,0131,1709386987,7.952 45,0014,0018,0982.8,+08.8,075,0136,1709387287,7.96 42,0012,0016,0982.8,+08.9,075,0149,1709387587,7.938 42,0013,0017,0983.2,+08.8,075,0152,1709387887,7.941 47,0014,0018,0982.9,+08.8,075,0147,1709388187,7.933 42,0010,0013,0983.1,+08.7,076,0149,1709388487,7.929 42,0014,0018,0982.9,+08.5,076,0155,1709388787,7.914 42,0013,0017,0982.9,+08.5,076,0138,1709389087,7.916 49,0016,0022,0983.0,+08.5,076,0129,1709389387,7.938 47,0016,0022,0983.2,+08.4,076,0153,1709389688,8.057 40,0013,0017,0983.0,+08.4,076,0125,1709389988,8.051 47,0015,0021,0982.9,+08.4,075,0130,1709390288,8.042 42,0014,0018,0983.1,+08.2,076,0149,1709390588,8.041 42,0014,0018,0983.2,+08.3,076,0138,1709390888,8.031 45,0015,0021,0983.0,+08.2,076,0160,1709391188,8.028 40,0013,0017,0983.0,+08.2,076,0133,1709391488,8.047 47,0014,0018,0983.2,+08.2,076,0150,1709391788,8.027 40,0018,0024,0983.0,+08.2,076,0140,1709392088,8.015 40,0014,0018,0983.3,+08.2,076,0143,1709392388,8.008 37,0011,0015,0983.4,+08.1,076,0149,1709392688,8.018 45,0011,0015,0983.6,+08.1,076,0130,1709392988,8.028 42,0009,0012,0983.6,+08.1,076,0163,1709393288,8.141 40,0011,0015,0983.6,+08.1,077,0146,1709393588,8.13 40,0011,0015,0983.6,+08.0,077,0136,1709393888,8.131 42,0009,0012,0983.7,+08.0,076,0135,1709394188,8.121 40,0012,0016,0983.5,+08.1,076,0168,1709394488,8.121 40,0009,0012,0983.6,+08.0,077,0131,1709394788,8.134 42,0010,0013,0983.9,+07.9,077,0166,1709395088,8.119 37,0013,0017,0984.0,+07.8,077,0147,1709395388,8.119 47,0015,0021,0983.8,+07.9,077,0138,1709395688,8.124 40,0013,0017,0983.9,+07.9,077,0158,1709395988,8.113 40,0013,0017,0983.9,+07.8,077,0113,1709396288,8.102 40,0011,0015,0983.7,+07.8,076,0137,1709396588,8.125 47,0012,0016,0983.9,+07.8,077,0143,1709396888,8.239 49,0011,0015,0983.9,+07.8,077,0138,1709397188,8.243 37,0011,0015,0983.9,+07.9,077,0130,1709397488,8.232 40,0012,0016,0984.1,+07.7,077,0127,1709397788,8.226 37,0013,0017,0984.3,+07.7,077,0134,1709398088,8.217 37,0013,0017,0984.1,+07.8,077,0139,1709398388,8.22 37,0011,0015,0984.5,+07.8,077,0130,1709398688,8.208 42,0012,0016,0984.3,+07.8,077,0155,1709398988,8.196 40,0014,0018,0984.3,+07.8,077,0134,1709399288,8.193 52,0015,0021,0984.3,+07.9,077,0143,1709399588,8.193 37,0015,0021,0983.9,+07.9,077,0127,1709399888,8.201 47,0015,0021,0984.0,+07.9,077,0156,1709400188,8.211 37,0013,0017,0984.2,+08.0,077,0130,1709400488,8.339 37,0014,0018,0984.5,+07.9,077,0120,1709400788,8.327 35,0015,0021,0984.1,+07.9,077,0161,1709401088,8.325 37,0016,0022,0984.2,+07.9,077,0140,1709401388,8.33 45,0013,0017,0984.6,+07.8,078,0145,1709401688,8.317 47,0013,0017,0984.3,+07.8,077,0114,1709401988,8.311 45,0013,0017,0984.4,+07.8,077,0155,1709402288,8.312 42,0014,0018,0984.2,+07.9,077,0126,1709402588,8.312 42,0013,0017,0984.5,+07.9,077,0108,1709402888,8.296 42,0016,0022,0984.4,+07.8,077,0131,1709403188,8.294 42,0013,0017,0984.6,+07.9,077,0157,1709403488,8.284 42,0013,0017,0984.5,+07.9,077,0128,1709403788,8.309 52,0012,0016,0984.5,+07.9,076,0141,1709404088,8.431 42,0013,0017,0984.5,+07.8,077,0123,1709404388,8.43 42,0012,0016,0984.4,+07.8,077,0133,1709404688,8.426 49,0012,0016,0984.5,+07.8,077,0145,1709404988,8.42 49,0010,0013,0984.6,+07.7,077,0133,1709405288,8.414 42,0011,0015,0984.6,+07.8,077,0150,1709405588,8.407 52,0010,0013,0984.7,+07.8,077,0110,1709405888,8.392 45,0011,0015,0984.7,+07.8,077,0156,1709406188,8.392 49,0011,0015,0984.7,+07.8,077,0134,1709406488,8.387 42,0010,0013,0984.6,+07.8,077,0141,1709406788,8.374 45,0012,0016,0984.5,+07.8,077,0131,1709407088,8.378 40,0011,0015,0984.7,+07.8,077,0167,1709407388,8.401 47,0011,0015,0984.5,+07.8,077,0158,1709407988,8.516 42,0010,0013,0984.6,+07.9,077,0137,1709408288,8.513 42,0010,0013,0984.7,+07.9,077,0128,1709408588,8.5 45,0010,0013,0984.7,+07.9,077,0137,1709408888,8.502 45,0013,0017,0984.7,+07.8,078,0134,1709409188,8.509 40,0012,0016,0984.6,+07.9,078,0166,1709409488,8.496 42,0012,0016,0984.7,+07.8,078,0135,1709409788,8.484 42,0012,0016,0984.7,+07.8,078,0141,1709410088,8.476 42,0011,0015,0984.9,+07.8,078,0147,1709410388,8.475 42,0010,0013,0985.0,+07.8,078,0157,1709410688,8.473 42,0010,0013,0984.8,+07.9,077,0150,1709410988,8.5 42,0010,0013,0985.0,+07.8,077,0126,1709411288,8.609 40,0008,0011,0984.9,+07.8,078,0140,1709411588,8.598 42,0007,0010,0984.7,+07.9,077,0154,1709411888,8.596 40,0006,0008,0984.9,+07.9,076,0129,1709412188,8.604 40,0007,0010,0984.9,+08.0,076,0144,1709412488,8.595 40,0006,0008,0984.9,+07.9,077,0151,1709412788,8.582 40,0006,0008,0984.8,+07.9,077,0120,1709413088,8.582 40,0007,0010,0984.9,+07.9,077,0152,1709413388,8.578 40,0006,0008,0985.0,+07.9,077,0146,1709413688,8.557 42,0007,0010,0984.9,+07.9,077,0143,1709413988,8.565 37,0006,0008,0984.8,+07.9,077,0135,1709414288,8.548 45,0008,0011,0985.0,+07.9,077,0135,1709414588,8.575 40,0008,0011,0984.9,+07.9,077,0145,1709414888,8.71 40,0008,0011,0984.8,+07.9,077,0143,1709415188,8.708 40,0008,0011,0985.3,+07.8,077,0132,1709415488,8.702 42,0011,0015,0985.2,+07.9,077,0150,1709415788,8.678 42,0010,0013,0985.3,+07.9,077,0158,1709416088,8.692 42,0009,0012,0985.4,+07.9,077,0144,1709416388,8.687 49,0010,0013,0985.5,+07.9,077,0144,1709416688,8.665 40,0010,0013,0985.3,+07.9,077,0143,1709416988,8.663 99,0012,0016,0985.4,+07.9,077,0140,1709417288,8.662 52,0010,0013,0985.5,+07.8,078,0139,1709417588,8.656 42,0012,0016,0985.3,+07.8,078,0142,1709417888,8.66 42,0012,0016,0985.4,+07.8,078,0128,1709418188,8.679 37,0011,0015,0985.4,+07.8,078,0129,1709418488,8.801 42,0012,0016,0985.4,+07.8,078,0136,1709418788,8.803 49,0013,0017,0985.3,+07.8,078,0142,1709419088,8.789 42,0013,0017,0985.2,+07.8,078,0142,1709419388,8.78 42,0014,0018,0985.2,+07.8,078,0130,1709419688,8.772 40,0015,0021,0985.2,+07.8,078,0147,1709419988,8.762 42,0018,0024,0985.3,+07.9,077,0128,1709420288,8.771 42,0016,0022,0985.4,+07.8,077,0141,1709420588,8.751 42,0015,0021,0985.3,+07.8,077,0143,1709420888,8.757 52,0014,0018,0985.4,+07.7,078,0132,1709421188,8.757 40,0017,0023,0985.3,+07.8,077,0144,1709421488,8.741 42,0018,0024,0985.2,+07.8,077,0161,1709421788,8.769 42,0018,0024,0985.3,+07.7,077,0128,1709422088,8.888 45,0023,0031,0985.1,+07.7,077,0124,1709422388,8.886 42,0019,0026,0985.1,+07.7,077,0121,1709422688,8.883 42,0021,0028,0985.4,+07.5,077,0125,1709422988,8.875 52,0020,0027,0985.1,+07.4,077,0140,1709423288,8.864 42,0022,0029,0985.0,+07.3,077,0129,1709423588,8.872 52,0019,0026,0985.3,+07.3,077,0136,1709423888,8.855 52,0019,0026,0985.3,+07.1,077,0142,1709424188,8.849 42,0021,0028,0985.4,+06.8,077,0142,1709424488,8.847 42,0022,0029,0985.1,+07.0,077,0126,1709424788,8.85 49,0023,0031,0985.2,+07.0,077,0134,1709425088,8.841 52,0020,0027,0985.3,+06.9,078,0132,1709425388,8.861 49,0023,0031,0985.1,+07.0,077,0141,1709425688,8.995 40,0019,0026,0985.1,+06.9,078,0149,1709425988,8.983 42,0017,0023,0985.3,+06.9,078,0146,1709426288,8.987 45,0019,0026,0985.4,+07.1,077,0122,1709426588,8.966 42,0019,0026,0985.3,+07.1,078,0156,1709426888,8.97 42,0023,0031,0985.2,+07.1,078,0147,1709427188,8.965 42,0020,0027,0985.0,+07.2,078,0156,1709427488,8.965 49,0021,0028,0984.9,+07.1,078,0119,1709427788,8.953 42,0018,0024,0985.2,+07.0,077,0160,1709428088,8.942 49,0023,0031,0984.8,+07.1,077,0163,1709428388,8.935 52,0021,0028,0984.9,+07.1,077,0119,1709428688,8.923 42,0024,0032,0984.9,+07.1,078,0129,1709428988,8.949 42,0023,0031,0984.7,+07.3,077,0117,1709429289,9.082 52,0025,0034,0984.7,+07.3,078,0105,1709429589,9.081 42,0025,0034,0985.1,+07.0,079,0147,1709429889,9.082 52,0028,0038,0984.8,+06.7,079,0133,1709430189,9.071 42,0017,0023,0984.9,+07.0,079,0123,1709430489,9.066 42,0022,0029,0984.7,+06.8,079,0143,1709430789,9.054 42,0021,0028,0984.7,+06.8,079,0137,1709431089,9.048 42,0022,0029,0984.6,+06.6,079,0138,1709431389,9.052 42,0020,0027,0984.5,+06.3,080,0153,1709431689,9.041 42,0020,0027,0984.5,+06.3,080,0146,1709431989,9.036 42,0016,0022,0984.6,+06.4,080,0131,1709432289,9.031 42,0013,0017,0984.7,+06.3,079,0128,1709432589,9.054 42,0012,0016,0984.8,+06.2,079,0149,1709432889,9.19 49,0015,0021,0984.6,+05.9,079,0120,1709433189,9.185 42,0013,0017,0984.6,+05.7,080,0132,1709433489,9.169 52,0013,0017,0984.8,+05.5,080,0119,1709433789,9.163 42,0012,0016,0984.9,+05.8,080,0133,1709434089,9.166 40,0014,0018,0984.8,+05.5,080,0137,1709434389,9.148 42,0013,0017,0984.6,+05.4,080,0152,1709434689,9.14 45,0014,0018,0985.0,+05.5,080,0125,1709434989,9.138 45,0010,0013,0985.1,+05.4,080,0124,1709435289,9.131 49,0016,0022,0985.1,+05.3,080,0142,1709435589,9.134 42,0011,0015,0985.0,+05.3,080,0139,1709435889,9.119 40,0015,0021,0985.1,+05.2,080,0154,1709436189,9.159 42,0011,0015,0984.8,+05.3,080,0147,1709436489,9.285 40,0012,0016,0984.9,+05.3,080,0141,1709436789,9.27 52,0012,0016,0985.5,+04.9,080,0131,1709437089,9.264 52,0011,0015,0985.2,+05.1,080,0139,1709437389,9.257 54,0010,0013,0984.9,+04.7,080,0147,1709437689,9.275 49,0008,0011,0985.1,+04.5,080,0121,1709437989,9.261 40,0014,0018,0985.2,+04.4,080,0136,1709438289,9.256 42,0008,0011,0985.4,+04.3,079,0136,1709438589,9.255 42,0009,0012,0985.4,+04.3,079,0120,1709438889,9.246 42,0010,0013,0985.4,+04.5,078,0152,1709439189,9.247 40,0010,0013,0985.4,+04.5,078,0149,1709439489,9.233 42,0011,0015,0985.7,+04.7,078,0140,1709439789,9.258 40,0010,0013,0985.4,+04.6,079,0146,1709440089,9.369 40,0010,0013,0985.9,+04.9,078,0151,1709440389,9.377 40,0012,0016,0985.8,+04.9,078,0131,1709440689,9.364 42,0017,0023,0985.9,+05.2,078,0131,1709440989,9.354 52,0018,0024,0985.4,+05.3,078,0131,1709441289,9.351 42,0017,0023,0985.7,+05.3,078,0133,1709441589,9.338 42,0013,0017,0985.9,+04.8,077,0123,1709441889,9.336 42,0015,0021,0986.0,+04.9,077,0139,1709442189,9.336 52,0017,0023,0985.6,+05.0,077,0150,1709442489,9.335 40,0014,0018,0985.6,+04.7,077,0153,1709442789,9.337 42,0018,0024,0985.7,+05.2,078,0115,1709443089,9.322 42,0021,0028,0985.9,+05.6,078,0153,1709443389,9.343 49,0020,0027,0985.9,+05.8,077,0131,1709443689,9.475 49,0022,0029,0986.0,+06.0,078,0152,1709443989,9.459 42,0022,0029,0985.8,+06.1,077,0127,1709444289,9.461 49,0021,0028,0986.0,+06.2,077,0131,1709444589,9.455 52,0026,0036,0986.0,+06.3,077,0144,1709444889,9.454 42,0022,0029,0986.2,+06.5,077,0128,1709445189,9.442 40,0020,0027,0986.0,+06.5,077,0132,1709445489,9.437 42,0025,0034,0985.8,+06.6,077,0140,1709445789,9.439 40,0022,0029,0986.2,+06.7,077,0137,1709446089,9.439 42,0021,0028,0985.9,+06.9,077,0136,1709446389,9.428 40,0019,0026,0986.1,+07.1,077,0135,1709446689,9.421 40,0022,0029,0985.9,+07.2,076,0135,1709446989,9.447 49,0027,0037,0986.0,+07.3,076,0144,1709447289,9.572 42,0014,0018,0985.8,+07.4,075,0140,1709447589,9.568 49,0017,0023,0986.1,+07.5,075,0127,1709447889,9.558 42,0014,0018,0986.1,+07.5,074,0140,1709448189,9.559 42,0015,0021,0986.2,+07.8,075,0144,1709448489,9.548 42,0017,0023,0986.1,+07.7,074,0159,1709448789,9.539 42,0015,0021,0986.2,+07.8,074,0143,1709449089,9.536 49,0015,0021,0986.3,+08.0,073,0152,1709449389,9.533 42,0015,0021,0986.3,+08.0,072,0117,1709449689,9.531 40,0021,0028,0986.4,+08.0,074,0124,1709449989,9.521 42,0016,0022,0986.3,+08.0,073,0146,1709450289,9.507 40,0016,0022,0986.5,+08.1,074,0139,1709450589,9.53 49,0018,0024,0986.7,+08.1,073,0139,1709450889,9.651 49,0019,0026,0986.6,+08.2,075,0157,1709451189,9.648 40,0019,0026,0986.7,+08.1,074,0141,1709451489,9.642 40,0021,0028,0986.7,+08.3,074,0132,1709451789,9.65 40,0019,0026,0986.3,+08.2,075,0145,1709452089,9.627 40,0018,0024,0986.7,+08.3,074,0145,1709452389,9.637 42,0018,0024,0986.6,+08.2,074,0150,1709452689,9.623 42,0019,0026,0986.7,+08.3,073,0128,1709452989,9.612 40,0020,0027,0986.5,+08.4,073,0147,1709453289,9.604 40,0021,0028,0986.6,+08.4,074,0127,1709453589,9.601 40,0020,0027,0986.6,+08.5,073,0140,1709453889,9.596 40,0020,0027,0986.5,+08.4,073,0134,1709454189,9.629 40,0020,0027,0986.4,+08.7,073,0130,1709454489,9.74 37,0020,0027,0986.4,+08.8,072,0139,1709454789,9.738 25,0018,0024,0986.8,+08.9,072,0139,1709455089,9.727 42,0021,0028,0986.7,+09.2,072,0140,1709455389,9.727 49,0021,0028,0986.7,+09.5,070,0152,1709455689,9.718 40,0019,0026,0986.6,+09.8,071,0128,1709455989,9.71 42,0019,0026,0986.5,+09.8,067,0129,1709456289,9.702 35,0019,0026,0986.6,+10.0,068,0166,1709456589,9.703 42,0015,0021,0986.5,+10.5,069,0140,1709456889,9.695 42,0015,0021,0987.0,+10.3,068,0140,1709457189,9.692 47,0017,0023,0986.7,+10.6,068,0123,1709457489,9.677 45,0014,0018,0986.7,+10.7,068,0121,1709457789,9.704 52,0018,0024,0986.6,+10.9,065,0136,1709458089,9.828 52,0013,0017,0986.8,+11.1,065,0127,1709458389,9.824 33,0016,0022,0986.6,+10.7,063,0142,1709458689,9.815 45,0014,0018,0986.8,+11.0,065,0132,1709458989,9.812 47,0012,0016,0986.7,+11.7,064,0143,1709459289,9.8 28,0012,0016,0986.7,+11.8,063,0136,1709459589,9.793 54,0013,0017,0986.6,+11.9,064,0135,1709459889,9.785 54,0013,0017,0986.6,+11.8,062,0142,1709460189,9.781 47,0011,0015,0986.6,+11.9,064,0142,1709460489,9.776 47,0011,0015,0986.5,+11.7,062,0134,1709460789,9.784 49,0011,0015,0986.4,+11.5,061,0123,1709461089,9.773 49,0012,0016,0986.5,+11.7,062,0126,1709461389,9.795 47,0011,0015,0986.3,+11.6,061,0151,1709461689,9.909 42,0010,0013,0986.4,+11.5,061,0156,1709461989,9.89 40,0009,0012,0986.3,+11.6,061,0145,1709462289,9.885 42,0009,0012,0986.5,+11.2,061,0140,1709462589,9.888 40,0010,0013,0986.3,+12.0,061,0117,1709462889,9.869 37,0010,0013,0985.8,+12.5,059,0142,1709463189,9.874 49,0009,0012,0985.9,+12.5,058,0135,1709463489,9.872 45,0008,0011,0986.3,+12.3,057,0155,1709463789,9.865 40,0007,0010,0985.8,+12.1,056,0140,1709464089,9.856 35,0007,0010,0986.0,+12.6,058,0166,1709464389,9.851 37,0009,0012,0985.8,+12.4,057,0147,1709464689,9.844 42,0011,0015,0985.6,+12.4,057,0133,1709464989,9.867 40,0008,0011,0985.7,+12.1,057,0156,1709465289,9.977 47,0009,0012,0986.0,+12.5,058,0137,1709466200,20.475 57,0009,0012,0985.9,+12.8,057,0139,1709466500,20.473 33,0008,0011,0985.8,+12.8,055,0133,1709466800,20.449 35,0008,0011,0985.4,+13.0,055,0139,1709467100,20.457 35,0010,0013,0985.3,+13.0,056,0126,1709467400,20.448 35,0010,0013,0985.7,+13.1,055,0138,1709467700,20.428 33,0009,0012,0985.7,+13.1,055,0135,1709468000,20.42 35,0008,0011,0985.3,+13.0,056,0137,1709468300,20.425 40,0008,0011,0985.3,+12.8,053,0140,1709468600,20.448 35,0008,0011,0985.4,+13.4,056,0145,1709468900,20.557 35,0008,0011,0985.2,+12.9,056,0132,1709469200,20.561 35,0010,0013,0985.3,+13.0,057,0123,1709469500,20.551 33,0009,0012,0985.2,+12.8,056,0153,1709469800,20.546 33,0011,0015,0985.4,+12.8,057,0151,1709470100,20.542 35,0008,0011,0985.2,+12.9,059,0131,1709470400,20.536 33,0007,0010,0985.3,+12.8,056,0119,1709470700,20.53 47,0009,0012,0985.2,+13.5,056,0140,1709471000,20.523 35,0010,0013,0985.3,+13.4,053,0128,1709471300,20.513 49,0008,0011,0985.3,+13.5,053,0127,1709471600,20.5 47,0006,0008,0985.4,+13.4,053,0147,1709471900,20.491 47,0009,0012,0985.1,+13.4,054,0133,1709472200,20.53 35,0009,0012,0985.2,+13.3,055,0132,1709472500,20.641 33,0009,0012,0985.1,+13.6,053,0148,1709472800,20.649 37,0008,0011,0985.0,+13.4,054,0138,1709473100,20.639 49,0006,0008,0985.0,+13.1,053,0125,1709473400,20.64 37,0008,0011,0985.0,+13.3,054,0164,1709473700,20.633 52,0008,0011,0985.3,+13.6,052,0114,1709474000,20.614 35,0007,0010,0985.2,+14.1,052,0123,1709474300,20.613 33,0006,0008,0985.1,+13.7,051,0133,1709474600,20.599 35,0007,0010,0984.8,+14.2,053,0154,1709474900,20.594 47,0007,0010,0985.1,+13.5,052,0136,1709475200,20.591 37,0005,0007,0984.9,+13.5,054,0131,1709475500,20.587 37,0006,0008,0985.1,+13.7,052,0134,1709475800,20.603 45,0006,0008,0984.8,+13.4,053,0135,1709476100,20.731 37,0007,0010,0985.1,+13.6,055,0130,1709476400,20.727 35,0007,0010,0985.2,+13.7,053,0155,1709476700,20.72 37,0007,0010,0984.9,+13.3,052,0155,1709477000,20.708 35,0006,0008,0985.0,+13.4,053,0142,1709477300,20.692 45,0006,0008,0985.0,+13.1,053,0134,1709477600,20.694 37,0006,0008,0984.8,+13.1,053,0102,1709477900,20.688 35,0007,0010,0985.0,+12.9,054,0154,1709478200,20.684 35,0008,0011,0985.1,+12.9,055,0145,1709478500,20.669 35,0007,0010,0984.9,+12.6,054,0124,1709478800,20.668 33,0008,0011,0985.1,+12.5,056,0145,1709479100,20.667 35,0008,0011,0984.9,+12.3,057,0165,1709479400,20.694 37,0008,0011,0984.9,+12.1,056,0140,1709479700,20.802 42,0008,0011,0984.7,+11.9,057,0158,1709480000,20.798 37,0007,0010,0984.9,+11.7,058,0154,1709480300,20.78 37,0008,0011,0984.8,+11.5,059,0134,1709480600,20.78 47,0009,0012,0985.2,+11.3,059,0126,1709480900,20.769 35,0009,0012,0985.1,+11.1,059,0139,1709481200,20.754 37,0008,0011,0985.1,+10.9,060,0130,1709481500,20.744 37,0009,0012,0985.0,+10.8,061,0122,1709481800,20.766 47,0008,0011,0985.1,+10.6,061,0139,1709482100,20.754 35,0009,0012,0985.0,+10.5,063,0148,1709482400,20.747 35,0008,0011,0985.3,+10.4,062,0128,1709482700,20.734 35,0008,0011,0985.2,+10.3,062,0111,1709483000,20.772 35,0009,0012,0985.1,+10.2,063,0163,1709483300,20.873 37,0011,0015,0985.0,+10.0,063,0141,1709483600,20.88 35,0010,0013,0985.2,+09.9,064,0150,1709483900,20.863 35,0010,0013,0985.1,+09.8,064,0127,1709484200,20.848 47,0008,0011,0985.0,+09.8,064,0148,1709484500,20.845 35,0008,0011,0985.1,+09.8,063,0140,1709484800,20.834 37,0010,0013,0985.2,+09.8,063,0116,1709485100,20.826 37,0009,0012,0985.3,+09.7,063,0127,1709485400,20.825 37,0012,0016,0985.1,+09.8,064,0144,1709485700,20.812 35,0011,0015,0985.4,+09.7,063,0168,1709486000,20.821 35,0009,0012,0985.3,+09.7,062,0139,1709486300,20.814 35,0010,0013,0985.2,+09.6,063,0140,1709486600,20.847 35,0010,0013,0985.1,+09.4,063,0154,1709486900,20.956 37,0013,0017,0985.4,+09.4,064,0140,1709487200,20.948 35,0014,0018,0985.4,+08.8,065,0139,1709487500,20.946 35,0013,0017,0985.4,+08.6,066,0141,1709487800,20.932 49,0012,0016,0985.2,+08.5,067,0133,1709488100,20.929 35,0011,0015,0985.4,+08.1,068,0142,1709488400,20.926 47,0014,0018,0985.2,+08.2,067,0143,1709488700,20.921 35,0012,0016,0985.5,+08.2,067,0151,1709489000,20.915 33,0012,0016,0985.3,+08.5,066,0122,1709489300,20.92 33,0013,0017,0985.6,+08.4,066,0147,1709489600,20.909 35,0014,0018,0985.5,+08.3,067,0138,1709489900,20.91 35,0015,0021,0985.4,+08.2,068,0144,1709490501,21.043 33,0014,0018,0985.7,+08.3,068,0135,1709490801,21.037 35,0013,0017,0985.7,+08.4,067,0146,1709491101,21.038 47,0013,0017,0985.5,+08.5,068,0126,1709491401,21.03 45,0013,0017,0985.6,+08.6,067,0141,1709491701,21.032 47,0011,0015,0985.8,+08.4,067,0139,1709492001,21.023 35,0012,0016,0985.7,+08.3,068,0160,1709492301,21.018 37,0014,0018,0985.4,+08.2,067,0149,1709492601,21.012 47,0013,0017,0985.6,+08.5,067,0119,1709492901,21.004 45,0013,0017,0985.7,+08.1,067,0152,1709493200,20.997 47,0015,0021,0985.5,+07.9,067,0144,1709493500,20.991 35,0011,0015,0985.3,+07.4,069,0144,1709493801,21.026 35,0011,0015,0985.5,+07.6,068,0138,1709494101,21.138 47,0010,0013,0985.5,+07.6,068,0131,1709494401,21.123 35,0010,0013,0985.6,+07.8,067,0134,1709494701,21.114 47,0009,0012,0985.6,+07.8,067,0145,1709495001,21.112 35,0009,0012,0985.6,+07.5,068,0134,1709495301,21.115 35,0010,0013,0985.6,+07.5,068,0143,1709495601,21.108 47,0010,0013,0985.6,+07.6,068,0123,1709495901,21.101 45,0014,0018,0985.7,+07.6,069,0126,1709496201,21.107 40,0011,0015,0985.6,+07.4,069,0140,1709496501,21.099 40,0011,0015,0985.7,+07.1,069,0131,1709496801,21.091 37,0013,0017,0985.4,+06.8,070,0142,1709497101,21.089 47,0014,0018,0985.8,+06.9,071,0133,1709497401,21.132 47,0013,0017,0985.7,+06.6,071,0154,1709497701,21.238 54,0012,0016,0985.6,+06.9,071,0160,1709498001,21.237 42,0015,0021,0986.1,+07.0,070,0103,1709498301,21.232 45,0013,0017,0986.1,+06.8,071,0139,1709498601,21.218 42,0015,0021,0986.0,+06.6,071,0133,1709498901,21.217 45,0013,0017,0986.1,+06.7,070,0139,1709499201,21.207 25,0014,0018,0986.0,+06.7,071,0119,1709499501,21.197 25,0015,0021,0985.9,+06.4,071,0133,1709499801,21.188 25,0012,0016,0986.0,+06.5,071,0123,1709500101,21.195 23,0016,0022,0986.0,+06.4,072,0153,1709500401,21.188 30,0017,0023,0985.7,+06.1,072,0134,1709500701,21.171 16,0017,0023,0985.6,+06.2,072,0142,1709501001,21.218 23,0016,0022,0986.2,+06.0,072,0122,1709501301,21.339 23,0018,0024,0985.9,+06.1,072,0136,1709501601,21.329 25,0018,0024,0985.9,+05.8,073,0140,1709501901,21.328 25,0020,0027,0985.9,+06.1,072,0136,1709502201,21.328 23,0021,0028,0985.9,+06.0,072,0135,1709502501,21.318 25,0018,0024,0986.1,+05.6,072,0148,1709502801,21.316 23,0018,0024,0985.8,+05.6,072,0123,1709503101,21.314 23,0017,0023,0985.6,+05.5,072,0126,1709503401,21.301 25,0020,0027,0985.8,+05.6,072,0146,1709503701,21.304 23,0019,0026,0985.9,+05.7,072,0151,1709504001,21.29 23,0017,0023,0985.9,+05.7,072,0132,1709504301,21.272 42,0025,0034,0985.7,+05.0,073,0131,1709504601,21.313 45,0020,0027,0985.7,+05.1,073,0136,1709504901,21.426 25,0017,0023,0985.8,+05.3,072,0150,1709505201,21.423 25,0019,0026,0985.7,+04.9,073,0140,1709505501,21.412 28,0020,0027,0985.6,+04.7,074,0115,1709505801,21.413 25,0017,0023,0985.5,+04.6,074,0131,1709506101,21.41 25,0019,0026,0985.9,+04.6,074,0146,1709506401,21.407 45,0020,0027,0985.5,+04.4,074,0136,1709506701,21.404 42,0019,0026,0985.7,+04.4,074,0142,1709507001,21.409 25,0019,0026,0985.9,+04.3,074,0144,1709507301,21.401 28,0019,0026,0985.8,+04.3,074,0140,1709507601,21.202 28,0019,0026,0985.8,+04.2,074,0176,1709507901,21.203 28,0021,0028,0985.9,+04.1,074,0137,1709508201,21.428 28,0019,0026,0985.7,+04.2,074,0130,1709508501,21.528 25,0021,0028,0985.6,+04.4,074,0144,1709508801,21.532 28,0019,0026,0985.8,+04.3,074,0160,1709509101,21.533 25,0019,0026,0985.7,+04.1,074,0149,1709509401,21.525 25,0019,0026,0985.9,+04.1,075,0135,1709509701,21.518 42,0020,0027,0985.7,+04.5,074,0128,1709510001,21.516 28,0020,0027,0985.5,+04.7,075,0146,1709510301,21.32 45,0019,0026,0985.7,+04.7,075,0148,1709510601,21.514 42,0019,0026,0985.9,+04.6,076,0130,1709510901,21.504 45,0014,0018,0985.5,+04.7,076,0136,1709511201,21.499 25,0013,0017,0985.6,+04.6,076,0152,1709511501,21.498 23,0010,0013,0985.7,+04.7,076,0128,1709511801,21.531 25,0012,0016,0985.8,+04.7,076,0140,1709512101,21.646 42,0009,0012,0985.7,+04.5,077,0141,1709512401,21.64 23,0010,0013,0986.2,+04.7,077,0145,1709512701,21.45 42,0011,0015,0985.9,+04.7,077,0144,1709513001,21.438 25,0010,0013,0985.8,+04.8,077,0148,1709513301,21.62 45,0013,0017,0985.8,+04.8,077,0120,1709513601,21.623 28,0011,0015,0985.8,+05.0,077,0145,1709513901,21.614 45,0011,0015,0985.7,+04.8,077,0146,1709514201,21.613 28,0010,0013,0985.7,+04.8,077,0141,1709514501,21.608 25,0010,0013,0985.8,+04.8,078,0138,1709514801,21.601 45,0011,0015,0985.7,+04.8,077,0140,1709515101,21.603 25,0013,0017,0985.7,+04.8,078,0134,1709515401,21.632 25,0010,0013,0985.6,+04.6,078,0132,1709515701,21.743 28,0011,0015,0985.6,+04.8,077,0144,1709516001,21.741 25,0009,0012,0986.0,+04.9,077,0144,1709516301,21.728 28,0011,0015,0985.9,+04.9,078,0145,1709516601,21.729 28,0009,0012,0985.9,+04.6,078,0141,1709516901,21.725 42,0014,0018,0986.0,+04.9,078,0135,1709517201,21.706 23,0010,0013,0986.2,+04.9,078,0141,1709517501,21.712 28,0010,0013,0986.1,+04.9,079,0147,1709517801,21.731 28,0014,0018,0986.2,+04.9,078,0148,1709518101,21.705 25,0009,0012,0986.2,+05.0,078,0134,1709518401,21.703 45,0010,0013,0986.0,+05.1,077,0132,1709518701,21.697 42,0016,0022,0986.2,+05.0,078,0133,1709519001,21.727 23,0009,0012,0986.0,+05.1,078,0125,1709519301,21.841 28,0008,0011,0985.9,+05.1,078,0132,1709519601,21.84 28,0008,0011,0986.0,+04.9,078,0157,1709519901,21.842 25,0015,0021,0986.0,+05.0,078,0142,1709520201,21.822 25,0010,0013,0986.0,+05.2,078,0129,1709520501,21.819 25,0018,0024,0985.9,+05.1,078,0143,1709520801,21.818 42,0011,0015,0985.8,+05.1,079,0143,1709521101,21.818 45,0010,0013,0986.3,+05.1,079,0137,1709521401,21.815 28,0012,0016,0985.8,+05.2,079,0137,1709521701,21.805 25,0013,0017,0985.8,+05.1,078,0140,1709522001,21.804 25,0014,0018,0985.9,+05.3,078,0139,1709522301,21.802 25,0015,0021,0986.2,+05.3,079,0142,1709522601,21.823 45,0009,0012,0986.2,+05.4,078,0130,1709522901,21.928 28,0010,0013,0986.1,+05.4,078,0149,1709523201,21.921 25,0014,0018,0986.3,+05.3,078,0122,1709523501,21.923 25,0011,0015,0986.1,+05.5,078,0121,1709523801,21.921 28,0012,0016,0986.4,+05.5,078,0145,1709524101,21.907 25,0008,0011,0986.1,+05.5,078,0117,1709524401,21.909 23,0011,0015,0986.2,+05.6,077,0147,1709524701,21.915 45,0011,0015,0986.4,+05.4,078,0121,1709525001,21.901 23,0012,0016,0986.4,+05.5,077,0135,1709525301,21.892 23,0012,0016,0986.5,+05.5,078,0128,1709525601,21.882 45,0010,0013,0986.4,+05.5,078,0130,1709525901,21.877 28,0010,0013,0986.4,+05.5,079,0145,1709526201,21.913 42,0017,0023,0986.5,+05.6,079,0113,1709526502,22.032 23,0013,0017,0986.5,+05.6,078,0136,1709526802,22.027 25,0015,0021,0986.4,+05.7,078,0128,1709527102,22.029 42,0015,0021,0986.4,+05.8,078,0112,1709527402,22.024 25,0023,0031,0986.3,+05.7,078,0134,1709527702,22.026 28,0021,0028,0986.7,+05.8,078,0135,1709528002,22.014 25,0015,0021,0986.5,+05.7,077,0135,1709528302,22.007 42,0019,0026,0986.4,+05.8,078,0115,1709528602,22.009 25,0012,0016,0986.7,+05.6,078,0128,1709528902,22.003 30,0012,0016,0986.4,+05.8,078,0169,1709529201,21.996 25,0010,0013,0986.7,+05.7,078,0126,1709529501,21.993 37,0009,0012,0986.7,+05.6,078,0120,1709529802,22.025 25,0012,0016,0986.6,+05.6,079,0148,1709530102,22.137 28,0015,0021,0986.8,+05.8,079,0137,1709530402,22.131 45,0012,0016,0986.8,+05.9,078,0168,1709530702,22.134 45,0014,0018,0986.7,+06.0,078,0130,1709531002,22.127 25,0012,0016,0987.2,+06.1,077,0120,1709531302,22.124 28,0014,0018,0986.8,+06.2,077,0140,1709531602,22.12 45,0013,0017,0987.2,+06.2,077,0155,1709531902,22.107 42,0014,0018,0987.2,+06.2,077,0115,1709532202,22.101 30,0016,0022,0987.2,+06.2,078,0136,1709532502,22.096 25,0018,0024,0987.1,+06.3,077,0129,1709532802,22.081 23,0017,0023,0987.0,+06.1,077,0123,1709533102,22.085 25,0018,0024,0987.0,+06.3,077,0139,1709533402,22.118 45,0018,0024,0987.3,+06.2,078,0145,1709533702,22.231 25,0020,0027,0987.1,+06.3,078,0128,1709534002,22.224 25,0022,0029,0987.4,+06.3,077,0156,1709534302,22.218 45,0023,0031,0987.3,+06.3,078,0137,1709534602,22.214 45,0023,0031,0987.0,+06.5,078,0146,1709534902,22.198 42,0021,0028,0987.4,+06.7,077,0140,1709535202,22.197 23,0020,0027,0987.2,+06.7,077,0137,1709535502,22.195 30,0023,0031,0987.2,+07.0,076,0139,1709535802,22.187 28,0020,0027,0987.2,+06.9,076,0143,1709536102,22.179 28,0017,0023,0987.2,+07.0,075,0153,1709536402,22.189 28,0021,0028,0987.3,+07.0,075,0140,1709536702,22.171 42,0017,0023,0987.0,+07.2,075,0131,1709537002,22.217 28,0017,0023,0987.1,+07.2,075,0141,1709537302,22.331 25,0020,0027,0987.2,+07.2,075,0127,1709537602,22.316 28,0020,0027,0987.2,+07.2,075,0140,1709537902,22.306 25,0018,0024,0987.2,+07.6,075,0134,1709538202,22.298 30,0022,0029,0987.0,+07.5,075,0133,1709538502,22.296 23,0015,0021,0987.1,+07.8,075,0133,1709538802,22.293 25,0015,0021,0986.9,+07.8,075,0117,1709539102,22.294 28,0017,0023,0987.3,+07.9,074,0127,1709539402,22.289 42,0019,0026,0987.1,+08.2,073,0157,1709539702,22.276 25,0014,0018,0987.4,+08.4,073,0128,1709540002,22.287 25,0017,0023,0987.0,+08.3,073,0152,1709540302,22.28 23,0015,0021,0987.4,+08.5,073,0144,1709540602,22.296 28,0019,0026,0987.1,+08.5,073,0142,1709540902,22.409 23,0014,0018,0987.4,+08.6,072,0128,1709541202,22.411 25,0013,0017,0987.2,+09.0,073,0145,1709541502,22.398 99,0014,0018,0986.9,+08.9,071,0116,1709541802,22.402 23,0016,0022,0987.3,+08.8,071,0134,1709542102,22.387 23,0016,0022,0987.3,+09.0,072,0121,1709542402,22.388 25,0015,0021,0987.3,+09.5,071,0128,1709542702,22.376 25,0017,0023,0987.0,+09.7,072,0131,1709543002,22.365 28,0014,0018,0987.3,+09.8,069,0142,1709543302,22.364 25,0011,0015,0987.0,+10.0,070,0135,1709543602,22.361 23,0012,0016,0986.9,+10.4,068,0145,1709543902,22.351 45,0010,0013,0987.0,+10.3,067,0132,1709544202,22.388 23,0010,0013,0987.0,+10.7,066,0136,1709544502,22.496 30,0008,0011,0987.0,+11.3,064,0126,1709544802,22.491 30,0007,0010,0987.0,+11.0,065,0150,1709545102,22.483 23,0010,0013,0986.8,+11.3,064,0131,1709545402,22.478 45,0009,0012,0986.8,+11.6,064,0137,1709545702,22.472 28,0008,0011,0986.7,+11.6,063,0147,1709546002,22.47 25,0009,0012,0986.8,+11.8,063,0150,1709546302,22.465 45,0008,0011,0986.9,+11.8,063,0131,1709546602,22.46 45,0008,0011,0986.6,+11.6,064,0145,1709546902,22.455 45,0007,0010,0986.4,+12.0,063,0133,1709547202,22.45 45,0007,0010,0986.4,+12.3,062,0140,1709547502,22.435 30,0007,0010,0986.7,+12.1,062,0147,1709547802,22.465 30,0005,0007,0986.7,+12.4,062,0139,1709548102,22.588 45,0006,0008,0986.6,+12.4,061,0159,1709548402,22.578 28,0008,0011,0986.3,+12.6,060,0116,1709548702,22.573 42,0006,0008,0986.5,+12.5,059,0133,1709549002,22.57 23,0006,0008,0986.3,+12.7,060,0142,1709549302,22.561 45,0009,0012,0986.2,+12.6,062,0121,1709549602,22.55 28,0007,0010,0986.5,+12.8,061,0135,1709549902,22.54 28,0008,0011,0986.1,+13.0,061,0119,1709550202,22.539 28,0007,0010,0986.1,+13.0,060,0146,1709550502,22.523 30,0008,0011,0986.1,+12.9,059,0148,1709550802,22.525 28,0007,0010,0986.0,+13.0,058,0136,1709551102,22.52 28,0006,0008,0985.6,+13.0,059,0114,1709551402,22.547 30,0007,0010,0986.1,+12.9,059,0137,1709551702,22.65 28,0006,0008,0985.9,+13.3,059,0138,1709552002,22.644 30,0007,0010,0985.4,+13.4,058,0147,1709552302,22.633 45,0008,0011,0985.4,+13.2,058,0133,1709552602,22.626 45,0007,0010,0985.4,+13.0,059,0118,1709552902,22.62 40,0007,0010,0985.3,+12.5,060,0131,1709553202,22.62 28,0007,0010,0985.1,+12.6,059,0130,1709553502,22.604 28,0008,0011,0985.1,+13.2,057,0148,1709553802,22.607 28,0006,0008,0985.2,+13.6,057,0146,1709554102,22.6 33,0006,0008,0985.1,+13.5,056,0131,1709554402,22.585 42,0006,0008,0985.0,+13.8,057,0124,1709554702,22.595 28,0005,0007,0984.8,+13.8,057,0117,1709555002,22.608 30,0006,0008,0984.6,+13.4,057,0135,1709555302,22.724 30,0006,0008,0984.8,+14.0,056,0125,1709555602,22.721 40,0007,0010,0984.9,+14.2,055,0132,1709555902,22.708 45,0007,0010,0984.8,+14.2,056,0125,1709556202,22.695 33,0006,0008,0984.4,+14.0,055,0129,1709556502,22.689 40,0007,0010,0984.8,+14.1,055,0145,1709556802,22.692 47,0006,0008,0984.7,+14.4,055,0149,1709557102,22.687 45,0005,0007,0984.4,+14.5,054,0124,1709557402,22.667 47,0005,0007,0984.3,+14.6,054,0168,1709557702,22.671 28,0004,0006,0984.2,+14.6,054,0152,1709558002,22.669 28,0006,0008,0984.2,+14.4,054,0151,1709558302,22.648 28,0006,0008,0984.4,+14.3,054,0134,1709558602,22.689 45,0005,0007,0984.0,+14.6,054,0134,1709558902,22.789 30,0007,0010,0984.0,+14.2,055,0144,1709559202,22.792 28,0007,0010,0983.9,+14.3,054,0130,1709559502,22.789 28,0006,0008,0983.8,+14.4,055,0137,1709559802,22.786 42,0006,0008,0984.1,+14.6,054,0136,1709560102,22.785 28,0007,0010,0983.6,+14.3,055,0131,1709560402,22.774 33,0008,0011,0983.8,+14.5,055,0133,1709560702,22.758 28,0006,0008,0983.7,+14.3,056,0129,1709561002,22.746 33,0007,0010,0984.0,+14.5,055,0129,1709561302,22.739 47,0007,0010,0983.7,+14.2,055,0150,1709561602,22.744 33,0006,0008,0983.9,+14.1,055,0133,1709561902,22.734 33,0007,0010,0983.8,+14.0,056,0139,1709562202,22.761 42,0006,0008,0983.8,+14.0,055,0121,1709562502,22.864 33,0006,0008,0983.7,+14.0,055,0115,1709562802,22.877 33,0006,0008,0983.6,+13.9,055,0129,1709563102,22.865 35,0006,0008,0983.1,+13.8,054,0122,1709563402,22.858 45,0004,0006,0983.4,+13.7,054,0128,1709563702,22.856 30,0004,0006,0983.3,+13.7,055,0121,1709564002,22.854 33,0006,0008,0983.6,+13.6,056,0136,1709564302,22.844 33,0005,0007,0983.3,+13.3,057,0120,1709564602,22.837 33,0006,0008,0983.1,+13.2,057,0143,1709564902,22.818 33,0007,0010,0983.2,+13.1,058,0126,1709565202,22.816 33,0006,0008,0983.2,+13.0,058,0138,1709565502,22.803 33,0007,0010,0983.3,+12.8,058,0121,1709565802,22.85 33,0007,0010,0983.2,+12.7,058,0113,1709566102,22.957 33,0006,0008,0983.4,+12.5,059,0128,1709566402,22.942 35,0007,0010,0983.1,+12.3,059,0149,1709566702,22.936 35,0008,0011,0982.8,+12.1,060,0139,1709567002,22.924 35,0007,0010,0983.0,+11.9,061,0123,1709567302,22.906 35,0007,0010,0983.2,+11.8,061,0137,1709567602,22.903 35,0010,0013,0983.1,+11.6,061,0153,1709567902,22.897 37,0008,0011,0983.2,+11.4,062,0144,1709568202,22.899 35,0009,0012,0983.2,+11.3,062,0126,1709568502,22.89 35,0008,0011,0983.3,+11.2,062,0125,1709568802,22.88 37,0008,0011,0983.1,+11.1,063,0147,1709569102,22.882 45,0007,0010,0983.4,+11.0,063,0119,1709569402,22.913 33,0008,0011,0983.3,+11.0,063,0137,1709569703,23.033 35,0008,0011,0983.4,+10.9,063,0125,1709570003,23.022 35,0010,0013,0983.0,+10.8,063,0151,1709570303,23.002 47,0008,0011,0983.5,+10.6,063,0134,1709570602,22.996 47,0008,0011,0983.3,+10.6,063,0131,1709570902,22.989 35,0011,0015,0983.4,+10.6,063,0152,1709571202,22.991 49,0010,0013,0983.0,+10.4,064,0135,1709571502,22.982 30,0011,0015,0983.1,+10.3,063,0148,1709571802,22.969 47,0011,0015,0983.0,+10.3,063,0131,1709572102,22.974 30,0010,0013,0983.2,+10.2,063,0150,1709572402,22.97 30,0009,0012,0983.2,+10.1,063,0128,1709572702,22.964 30,0010,0013,0982.9,+10.3,063,0142,1709573002,22.996 28,0009,0012,0983.1,+10.1,064,0132,1709573303,23.122 30,0011,0015,0983.0,+10.1,064,0141,1709573603,23.105 40,0011,0015,0982.9,+10.1,064,0125,1709573903,23.094 35,0011,0015,0983.0,+10.0,064,0136,1709574203,23.092 33,0011,0015,0982.8,+09.9,064,0125,1709574503,23.091 30,0010,0013,0983.3,+09.8,064,0147,1709574803,23.076 33,0011,0015,0983.1,+09.8,065,0148,1709575103,23.067 45,0011,0015,0982.9,+09.7,065,0142,1709575403,23.076 33,0011,0015,0982.9,+09.7,065,0124,1709575703,23.064 47,0010,0013,0983.1,+09.6,066,0113,1709576003,23.075 33,0011,0015,0983.1,+09.6,066,0135,1709576303,23.054 45,0010,0013,0983.1,+09.5,066,0140,1709576603,23.081 45,0016,0022,0982.9,+09.5,066,0142,1709576903,23.199 30,0014,0018,0982.9,+09.5,066,0129,1709577203,23.188 30,0010,0013,0983.0,+09.5,066,0127,1709577503,23.192 33,0012,0016,0982.9,+09.4,066,0126,1709577803,23.182 30,0012,0016,0983.2,+09.4,066,0122,1709578103,23.18 45,0012,0016,0983.0,+09.4,067,0137,1709578403,23.166 28,0012,0016,0983.1,+09.3,067,0155,1709578703,23.163 37,0010,0013,0983.1,+09.0,068,0118,1709579003,23.166 30,0011,0015,0982.9,+09.1,067,0128,1709579303,23.155 33,0012,0016,0983.1,+09.2,067,0136,1709579603,23.152 42,0011,0015,0982.9,+09.2,067,0131,1709579903,23.129 42,0011,0015,0982.9,+09.2,067,0125,1709580203,23.168 45,0012,0016,0982.7,+09.1,068,0118,1709580503,23.284 30,0010,0013,0982.9,+08.9,068,0139,1709580803,23.268 30,0014,0018,0983.0,+09.0,068,0139,1709581103,23.26 30,0009,0012,0982.7,+09.0,068,0131,1709581403,23.259 33,0011,0015,0982.8,+09.0,068,0144,1709581703,23.25 30,0011,0015,0983.0,+09.0,068,0133,1709582003,23.252 33,0012,0016,0982.6,+08.9,068,0130,1709582303,23.247 25,0013,0017,0982.7,+08.7,069,0135,1709582603,23.239 33,0014,0018,0982.8,+08.6,068,0123,1709582903,23.24 30,0014,0018,0982.6,+08.4,069,0129,1709583203,23.23 30,0011,0015,0982.6,+07.8,070,0130,1709583503,23.225 30,0011,0015,0982.5,+07.8,070,0139,1709583803,23.262 37,0012,0016,0982.7,+07.7,071,0123,1709584103,23.375 37,0013,0017,0982.6,+07.6,071,0135,1709584403,23.368 28,0014,0018,0982.8,+07.7,071,0148,1709584703,23.363 33,0012,0016,0982.7,+07.7,071,0140,1709585003,23.356 33,0014,0018,0982.5,+07.8,071,0134,1709585303,23.354 30,0017,0023,0982.5,+07.7,071,0130,1709585603,23.35 33,0014,0018,0982.7,+07.6,071,0135,1709585903,23.35 30,0018,0024,0982.4,+07.7,071,0136,1709586203,23.328 35,0013,0017,0982.6,+07.6,071,0128,1709586503,23.328 33,0013,0017,0982.3,+07.3,072,0144,1709586803,23.33 33,0012,0016,0982.2,+07.7,071,0145,1709587103,23.322 33,0012,0016,0982.0,+07.2,072,0131,1709587403,23.357 33,0012,0016,0982.1,+07.4,071,0172,1709587703,23.466 30,0011,0015,0982.4,+07.2,072,0132,1709588003,23.463 30,0012,0016,0982.2,+07.2,072,0135,1709588303,23.453 35,0011,0015,0982.3,+07.2,072,0157,1709588603,23.448 30,0012,0016,0982.0,+06.8,073,0124,1709588903,23.443 28,0012,0016,0981.9,+07.2,072,0135,1709589203,23.436 30,0013,0017,0981.9,+06.8,073,0123,1709589503,23.429 30,0012,0016,0982.1,+07.0,072,0133,1709589803,23.427 30,0014,0018,0981.9,+07.2,072,0145,1709590103,23.425 45,0014,0018,0982.0,+07.4,072,0134,1709590403,23.409 30,0015,0021,0982.0,+07.4,073,0114,1709590703,23.41 33,0014,0018,0981.7,+07.5,072,0146,1709591003,23.447 33,0013,0017,0981.9,+07.3,073,0133,1709591303,23.561 33,0016,0022,0981.8,+07.2,074,0147,1709591603,23.557 30,0015,0021,0981.8,+07.2,073,0149,1709591903,23.544 40,0015,0021,0981.9,+07.3,073,0141,1709592203,23.55 30,0016,0022,0981.9,+07.3,073,0129,1709592503,23.541 33,0017,0023,0981.7,+07.2,074,0122,1709592803,23.534 30,0016,0022,0981.5,+07.2,074,0128,1709593103,23.526 40,0016,0022,0981.8,+07.3,074,0124,1709593403,23.522 40,0018,0024,0981.7,+07.4,073,0133,1709593703,23.513 33,0018,0024,0981.7,+07.2,073,0131,1709594003,23.502 33,0018,0024,0982.0,+07.3,073,0154,1709594303,23.509 33,0017,0023,0981.8,+07.4,073,0138,1709594603,23.557 45,0017,0023,0981.5,+07.4,073,0123,1709594903,23.648 30,0018,0024,0981.6,+07.0,074,0142,1709595203,23.65 33,0016,0022,0981.5,+07.2,073,0156,1709595503,23.656 37,0018,0024,0981.6,+07.0,074,0132,1709595803,23.646 45,0018,0024,0981.3,+06.9,074,0132,1709596103,23.64 30,0016,0022,0981.4,+06.9,074,0125,1709596403,23.635 33,0016,0022,0981.4,+06.7,074,0144,1709596703,23.633 33,0017,0023,0981.3,+06.4,075,0153,1709597003,23.602 42,0017,0023,0981.1,+06.6,074,0153,1709597303,23.626 33,0018,0024,0981.0,+06.8,074,0128,1709597603,23.428 33,0018,0024,0981.4,+06.6,074,0138,1709597903,23.609 33,0018,0024,0980.9,+06.4,074,0132,1709598203,23.647 40,0018,0024,0980.9,+06.1,075,0140,1709598503,23.757 33,0017,0023,0981.0,+06.2,075,0122,1709598803,23.75 45,0019,0026,0980.9,+06.1,075,0145,1709599103,23.754 33,0020,0027,0980.9,+06.2,074,0130,1709599403,23.744 33,0020,0027,0980.6,+05.9,074,0140,1709599703,23.735 45,0018,0024,0980.7,+05.7,075,0137,1709600003,23.727 33,0017,0023,0980.7,+05.7,075,0121,1709600303,23.726 33,0015,0021,0980.4,+05.4,075,0126,1709600603,23.72 45,0016,0022,0980.5,+05.4,075,0124,1709600903,23.72 33,0016,0022,0980.1,+05.1,076,0124,1709601203,23.718 42,0017,0023,0980.4,+05.0,075,0143,1709601503,23.708 30,0016,0022,0980.8,+04.9,075,0155,1709601803,23.745 33,0017,0023,0980.3,+04.9,075,0143,1709602103,23.859 33,0018,0024,0980.5,+04.9,075,0124,1709602403,23.849 45,0016,0022,0980.1,+05.1,075,0131,1709602703,23.65 47,0018,0024,0980.1,+04.7,075,0147,1709603003,23.843 33,0019,0026,0980.3,+04.8,075,0148,1709603303,23.832 47,0018,0024,0980.3,+04.6,075,0131,1709603603,23.828 49,0020,0027,0980.4,+04.7,075,0149,1709603903,23.822 47,0018,0024,0980.0,+04.5,075,0113,1709604203,23.819 45,0022,0029,0980.2,+04.7,075,0141,1709604503,23.815 33,0021,0028,0980.1,+04.5,075,0134,1709604803,23.809 33,0026,0036,0980.0,+04.3,076,0136,1709605103,23.806 45,0026,0036,0980.3,+04.2,076,0136,1709605403,23.828 33,0029,0039,0980.3,+04.4,077,0113,1709605703,23.95 33,0063,0086,0980.2,+04.3,077,0143,1709606003,23.935 33,0037,0050,0980.2,+04.3,077,0137,1709606303,23.943 33,0032,0044,0979.9,+04.6,077,0144,1709606603,23.944 33,0054,0073,0980.1,+04.4,077,0137,1709606903,23.935 33,0033,0045,0980.1,+04.4,077,0147,1709607203,23.928 33,0060,0080,0979.7,+04.4,078,0122,1709607503,23.935 33,0047,0064,0979.7,+04.5,078,0132,1709607803,23.921 47,0033,0045,0979.7,+04.6,078,0121,1709608103,23.925 33,0033,0045,0979.7,+04.6,078,0142,1709608403,23.909 47,0030,0042,0979.9,+04.7,079,0136,1709608703,23.91 30,0045,0060,0979.9,+04.7,079,0124,1709609003,23.939 30,0025,0034,0979.8,+04.9,078,0138,1709609303,23.867 30,0042,0057,0979.9,+04.8,079,0138,1709609604,24.049 47,0029,0039,0979.8,+05.0,079,0158,1709609904,24.041 45,0031,0043,0980.0,+05.0,079,0125,1709610204,24.036 45,0039,0053,0980.2,+05.0,079,0133,1709610504,24.029 28,0028,0038,0979.9,+05.0,079,0144,1709610804,24.028 30,0036,0049,0980.3,+05.2,079,0135,1709611104,24.011 30,0034,0047,0980.2,+05.1,079,0154,1709611404,24.016 30,0037,0050,0980.0,+05.2,079,0136,1709611704,24.017 30,0047,0064,0980.0,+05.2,079,0139,1709612004,24.001 30,0044,0059,0980.0,+05.3,079,0119,1709612304,24.004 45,0044,0059,0979.9,+05.3,079,0142,1709612604,24.046 30,0046,0063,0980.0,+05.5,079,0147,1709612904,24.157 45,0036,0049,0980.1,+05.5,079,0157,1709613204,24.158 30,0041,0055,0980.0,+05.4,078,0123,1709613504,24.142 30,0063,0086,0980.0,+05.4,078,0141,1709613804,24.145 30,0048,0065,0979.6,+05.5,078,0163,1709614104,24.14 33,0069,0093,0979.7,+05.5,079,0157,1709614404,24.144 42,0046,0063,0979.9,+05.6,078,0129,1709614704,24.132 30,0056,0075,0979.8,+05.6,078,0137,1709615004,24.117 28,0078,0106,0979.7,+05.5,078,0132,1709615304,24.111 45,0041,0055,0980.1,+05.7,078,0133,1709615604,24.112 47,0036,0049,0979.8,+05.6,078,0137,1709615904,24.103 45,0035,0048,0979.7,+05.6,078,0124,1709616204,24.139 28,0033,0045,0980.0,+05.7,078,0142,1709616504,24.25 33,0034,0047,0979.8,+05.6,078,0132,1709616804,24.243 42,0029,0039,0979.9,+05.6,078,0138,1709617104,24.236 45,0028,0038,0979.8,+05.6,078,0143,1709617404,24.232 28,0040,0054,0979.9,+05.7,078,0151,1709617704,24.237 30,0033,0045,0979.9,+05.6,078,0130,1709618004,24.238 28,0026,0036,0979.8,+05.6,078,0127,1709618304,24.225 45,0028,0038,0979.9,+05.6,078,0135,1709618604,24.218 30,0032,0044,0980.0,+05.6,078,0134,1709618904,24.229 30,0023,0031,0979.9,+05.7,078,0115,1709619204,24.219 47,0031,0043,0979.6,+05.5,078,0142,1709619504,24.219 28,0025,0034,0979.6,+05.5,078,0129,1709619804,24.242 45,0025,0034,0979.8,+05.6,078,0146,1709620104,24.355 30,0025,0034,0979.6,+05.5,078,0150,1709620404,24.352 30,0021,0028,0979.5,+05.5,078,0152,1709620704,24.358 28,0029,0039,0979.7,+05.6,078,0146,1709621004,24.346 30,0030,0042,0979.9,+05.7,078,0126,1709621304,24.339 45,0023,0031,0979.5,+05.7,078,0153,1709621604,24.325 30,0035,0048,0979.6,+05.8,078,0166,1709621904,24.332 42,0026,0036,0979.8,+06.0,077,0126,1709622204,24.333 28,0026,0036,0979.6,+05.9,077,0120,1709622504,24.318 28,0025,0034,0979.7,+06.0,077,0142,1709622804,24.316 30,0028,0038,0980.1,+06.1,077,0146,1709623104,24.303 28,0024,0032,0979.9,+06.1,077,0141,1709623404,24.341 28,0020,0027,0979.8,+06.1,077,0127,1709623704,24.451 28,0024,0032,0979.8,+06.2,077,0137,1709624004,24.447 25,0026,0036,0979.7,+06.3,077,0135,1709624304,24.436 42,0025,0034,0980.1,+06.4,077,0119,1709624604,24.433 28,0033,0045,0980.0,+06.4,077,0153,1709624904,24.428 30,0026,0036,0979.8,+06.4,077,0141,1709625204,24.423 40,0026,0036,0979.8,+06.4,078,0138,1709625504,24.424 28,0033,0045,0980.0,+06.5,077,0136,1709625804,24.419 21,0036,0049,0979.9,+06.6,077,0128,1709626104,24.412 30,0032,0044,0979.9,+06.7,077,0138,1709626404,24.402 28,0030,0042,0979.8,+06.6,077,0114,1709626704,24.399 28,0027,0037,0979.8,+06.7,076,0142,1709627004,24.431 28,0030,0042,0980.1,+06.8,076,0145,1709627304,24.549 47,0029,0039,0980.0,+06.9,076,0146,1709627604,24.532 28,0029,0039,0979.8,+07.0,076,0144,1709627904,24.535 45,0028,0038,0979.7,+07.1,075,0154,1709628204,24.531 47,0026,0036,0979.9,+07.2,075,0117,1709628504,24.526 28,0027,0037,0980.2,+07.2,075,0131,1709628804,24.526 28,0024,0032,0980.2,+07.2,075,0149,1709629104,24.517 45,0023,0031,0980.1,+07.2,075,0126,1709629404,24.501 30,0027,0037,0980.2,+07.2,075,0136,1709629704,24.498 30,0021,0028,0980.1,+07.1,076,0138,1709630004,24.49 30,0022,0029,0980.0,+07.2,076,0123,1709630304,24.49 30,0023,0031,0980.2,+07.1,076,0137,1709630604,24.508 30,0023,0031,0979.8,+07.1,076,0131,1709630904,24.631 37,0023,0031,0979.9,+07.2,076,0122,1709631204,24.631 45,0024,0032,0980.2,+07.3,076,0152,1709631504,24.62 28,0019,0026,0980.3,+07.3,076,0149,1709631804,24.615 30,0022,0029,0980.2,+07.4,076,0140,1709632104,24.62 30,0022,0029,0979.9,+07.5,075,0144,1709632404,24.614 30,0024,0032,0980.0,+07.5,076,0153,1709632704,24.615 30,0022,0029,0980.3,+07.6,075,0140,1709633004,24.593 30,0020,0027,0980.2,+07.5,075,0142,1709633304,24.587 49,0019,0026,0980.4,+07.7,076,0148,1709633604,24.582 28,0017,0023,0980.1,+07.6,075,0165,1709633904,24.588 45,0019,0026,0980.3,+07.6,076,0126,1709634204,24.626 28,0020,0027,0980.0,+07.6,076,0151,1709634504,24.734 25,0021,0028,0980.2,+07.5,076,0138,1709634804,24.727 45,0019,0026,0980.2,+07.5,076,0148,1709635104,24.721 25,0020,0027,0980.0,+07.5,076,0148,1709635404,24.717 30,0018,0024,0980.2,+07.5,077,0166,1709635704,24.711 45,0019,0026,0980.1,+07.5,077,0132,1709636004,24.706 25,0018,0024,0980.2,+07.5,077,0144,1709636304,24.696 28,0021,0028,0979.9,+07.5,077,0140,1709636604,24.691 45,0027,0037,0980.0,+07.6,077,0148,1709636904,24.694 28,0022,0029,0980.2,+07.6,077,0141,1709637204,24.682 45,0019,0026,0980.2,+07.7,078,0128,1709637504,24.678 28,0020,0027,0980.2,+07.6,077,0137,1709637804,24.716 28,0019,0026,0980.2,+07.7,078,0137,1709638104,24.826 30,0020,0027,0980.2,+07.7,078,0169,1709638404,24.823 45,0018,0024,0980.3,+07.7,078,0145,1709638704,24.814 45,0018,0024,0980.2,+07.7,077,0133,1709639004,24.817 30,0019,0026,0980.1,+07.8,077,0163,1709639304,24.8 28,0025,0034,0980.1,+07.7,078,0162,1709639604,24.795 35,0021,0028,0980.0,+07.9,078,0159,1709639904,24.788 45,0018,0024,0980.1,+07.9,078,0179,1709640204,24.787 30,0020,0027,0980.1,+07.9,078,0154,1709640504,24.782 28,0020,0027,0980.2,+08.0,078,0135,1709640804,24.789 47,0020,0027,0980.0,+08.1,078,0130,1709641104,24.788 45,0018,0024,0980.0,+08.2,078,0140,1709641404,24.817 45,0017,0023,0979.9,+08.2,078,0150,1709641704,24.924 45,0017,0023,0980.0,+08.3,078,0138,1709642004,24.923 25,0016,0022,0979.9,+08.2,077,0144,1709642304,24.914 30,0016,0022,0980.2,+08.3,077,0148,1709642604,24.91 30,0015,0021,0980.1,+08.3,078,0148,1709642904,24.904 30,0013,0017,0980.2,+08.3,078,0157,1709643204,24.903 28,0017,0023,0980.0,+08.3,078,0134,1709643504,24.893 30,0017,0023,0980.2,+08.3,078,0161,1709643804,24.882 45,0012,0016,0980.2,+08.3,077,0145,1709644104,24.885 30,0014,0018,0980.2,+08.3,078,0144,1709644404,24.863 47,0014,0018,0980.4,+08.4,077,0147,1709644704,24.876 45,0014,0018,0980.5,+08.5,078,0152,1709645004,24.897 28,0014,0018,0980.4,+08.4,077,0143,1709645305,25.018 30,0014,0018,0980.3,+08.4,077,0143,1709645605,25.011 28,0015,0021,0980.6,+08.5,077,0144,1709645905,25.004 47,0014,0018,0980.6,+08.5,078,0149,1709646204,24.996 30,0017,0023,0980.4,+08.5,078,0154,1709646504,24.997 30,0014,0018,0980.3,+08.4,078,0151,1709646804,24.802 33,0013,0017,0980.6,+08.5,078,0135,1709647104,24.983 47,0015,0021,0980.3,+08.4,078,0149,1709647404,24.982 28,0013,0017,0980.2,+08.4,078,0150,1709647704,24.955 45,0013,0017,0980.2,+08.4,078,0148,1709648004,24.953 28,0015,0021,0980.5,+08.4,078,0163,1709648304,24.952 47,0020,0027,0980.3,+08.3,078,0150,1709648604,24.987 47,0016,0022,0980.7,+08.2,078,0145,1709648905,25.103 45,0018,0024,0980.7,+08.2,078,0142,1709649205,25.107 45,0019,0026,0980.4,+08.2,078,0144,1709649505,25.096 28,0019,0026,0980.8,+08.1,078,0153,1709649804,24.9 45,0017,0023,0980.9,+08.1,078,0122,1709650104,24.899 28,0015,0021,0981.1,+08.0,078,0149,1709650405,25.08 30,0016,0022,0981.1,+08.0,078,0134,1709650705,25.064 30,0018,0024,0981.0,+08.0,078,0151,1709651005,25.069 28,0016,0022,0980.8,+07.9,078,0160,1709651305,25.063 47,0013,0017,0980.9,+07.9,078,0157,1709651605,25.053 28,0016,0022,0980.8,+07.9,078,0155,1709651905,25.05 33,0015,0021,0981.2,+07.9,078,0150,1709652205,25.081 30,0016,0022,0981.0,+07.9,078,0165,1709652505,25.207 28,0016,0022,0981.1,+07.9,078,0174,1709652805,25.187 30,0020,0027,0981.4,+08.0,078,0122,1709653105,25.183 30,0018,0024,0981.5,+07.9,078,0162,1709653405,25.178 45,0014,0018,0981.5,+07.9,078,0156,1709653705,25.168 28,0015,0021,0981.8,+08.0,078,0129,1709654005,25.164 28,0013,0017,0981.6,+08.0,078,0148,1709654305,25.15 45,0011,0015,0981.8,+07.9,079,0137,1709654605,25.147 47,0011,0015,0981.7,+07.9,078,0129,1709654905,25.147 49,0012,0016,0981.9,+07.9,078,0163,1709655205,25.135 30,0010,0013,0981.8,+08.0,078,0130,1709655505,25.122 30,0010,0013,0981.9,+07.9,078,0143,1709655805,25.162 47,0010,0013,0982.1,+07.9,078,0134,1709656105,25.276 47,0010,0013,0982.3,+07.8,078,0147,1709656405,25.265 47,0010,0013,0982.3,+07.8,078,0147,1709656705,25.261 28,0010,0013,0982.1,+07.8,079,0149,1709657005,25.254 28,0010,0013,0982.1,+07.8,079,0146,1709657305,25.246 30,0010,0013,0982.4,+07.8,079,0157,1709657605,25.243 49,0010,0013,0982.6,+07.8,079,0155,1709657905,25.237 23,0011,0015,0982.5,+07.8,079,0145,1709658205,25.225 33,0013,0017,0982.4,+07.8,079,0145,1709658505,25.219 23,0013,0017,0982.5,+07.8,079,0131,1709658805,25.217 25,0019,0026,0982.7,+07.8,078,0147,1709659105,25.224 49,0030,0042,0982.7,+07.7,079,0141,1709659405,25.268 47,0032,0044,0983.0,+07.7,079,0132,1709659705,25.36 33,0019,0026,0982.8,+07.8,079,0145,1709660005,25.356 30,0013,0017,0982.9,+07.7,079,0135,1709660305,25.362 23,0016,0022,0982.9,+07.7,079,0145,1709660605,25.347 30,0014,0018,0983.0,+07.7,079,0135,1709660905,25.355 30,0013,0017,0982.9,+07.6,078,0138,1709661205,25.345 33,0012,0016,0983.1,+07.7,078,0127,1709661505,25.345 28,0015,0021,0983.3,+07.6,079,0155,1709661805,25.323 30,0016,0022,0983.5,+07.7,079,0149,1709662105,25.323 47,0015,0021,0983.4,+07.6,078,0124,1709662405,25.332 47,0015,0021,0983.5,+07.7,078,0114,1709662705,25.325 30,0015,0021,0983.4,+07.6,078,0118,1709663005,25.352 30,0016,0022,0983.3,+07.6,079,0159,1709663305,25.467 49,0014,0018,0983.5,+07.6,078,0132,1709663605,25.458 23,0013,0017,0983.5,+07.6,078,0134,1709663905,25.45 47,0016,0022,0983.5,+07.6,078,0137,1709664205,25.446 35,0013,0017,0983.6,+07.6,079,0124,1709664505,25.453 35,0017,0023,0983.4,+07.6,079,0137,1709664805,25.445 47,0015,0021,0983.7,+07.6,078,0149,1709665105,25.43 47,0013,0017,0983.7,+07.5,078,0142,1709665405,25.433 28,0012,0016,0983.8,+07.5,078,0143,1709665705,25.414 30,0013,0017,0984.1,+07.6,078,0138,1709666005,25.413 28,0013,0017,0983.9,+07.5,078,0129,1709666305,25.406 30,0014,0018,0984.1,+07.5,078,0140,1709666605,25.44 30,0016,0022,0983.9,+07.4,078,0137,1709666905,25.562 49,0018,0024,0983.7,+07.4,078,0140,1709667205,25.565 37,0014,0018,0984.1,+07.3,077,0138,1709667505,25.562 28,0016,0022,0983.8,+07.4,077,0146,1709667805,25.55 47,0013,0017,0983.9,+07.3,077,0137,1709668105,25.548 49,0015,0021,0984.4,+07.3,077,0142,1709668405,25.537 30,0014,0018,0984.1,+07.2,077,0119,1709668705,25.53 30,0013,0017,0984.3,+07.2,077,0108,1709669005,25.523 25,0013,0017,0984.4,+07.1,078,0131,1709669305,25.529 25,0012,0016,0984.4,+07.1,078,0118,1709669605,25.516 23,0017,0023,0984.3,+07.1,078,0130,1709669905,25.496 25,0017,0023,0984.2,+07.0,078,0141,1709670205,25.532 25,0014,0018,0984.3,+07.0,078,0129,1709670505,25.656 28,0014,0018,0984.0,+06.9,078,0122,1709670805,25.643 28,0017,0023,0984.2,+06.9,077,0142,1709671105,25.635 28,0014,0018,0984.3,+06.9,078,0137,1709671405,25.637 30,0014,0018,0984.5,+06.8,078,0115,1709671705,25.629 30,0016,0022,0984.3,+06.8,078,0141,1709672005,25.617 28,0013,0017,0984.2,+06.8,078,0134,1709672305,25.623 25,0012,0016,0984.6,+06.7,078,0132,1709672605,25.621 25,0012,0016,0984.8,+06.8,077,0143,1709672905,25.612 28,0012,0016,0984.8,+06.8,077,0127,1709673205,25.614 25,0013,0017,0984.5,+06.7,077,0128,1709673805,25.639 28,0012,0016,0984.4,+06.6,077,0145,1709674105,25.751 25,0013,0017,0984.7,+06.7,077,0122,1709674405,25.747 37,0014,0018,0984.5,+06.7,078,0137,1709674705,25.748 30,0012,0016,0984.7,+06.5,077,0155,1709675005,25.742 30,0012,0016,0984.7,+06.5,078,0125,1709675305,25.731 28,0011,0015,0984.8,+06.6,077,0123,1709675605,25.722 30,0012,0016,0984.8,+06.5,077,0134,1709675905,25.711 33,0011,0015,0984.8,+06.5,077,0121,1709676205,25.714 33,0012,0016,0984.8,+06.3,077,0146,1709676505,25.705 35,0011,0015,0984.6,+06.3,077,0156,1709676805,25.705 28,0012,0016,0984.8,+06.3,077,0140,1709677105,25.701 30,0012,0016,0985.1,+06.3,077,0127,1709677405,25.734 30,0013,0017,0984.7,+06.4,077,0132,1709677705,25.842 28,0011,0015,0984.9,+06.3,077,0142,1709678005,25.845 30,0012,0016,0984.9,+06.2,077,0149,1709678305,25.838 28,0010,0013,0985.3,+06.0,077,0149,1709678605,25.835 28,0011,0015,0985.2,+06.0,077,0136,1709678905,25.822 49,0012,0016,0985.2,+05.9,077,0131,1709679205,25.832 47,0010,0013,0985.1,+05.7,077,0151,1709679505,25.818 28,0010,0013,0984.9,+05.9,077,0150,1709679805,25.814 47,0011,0015,0985.1,+05.5,077,0123,1709680105,25.803 30,0015,0021,0985.1,+05.8,077,0134,1709680405,25.808 30,0013,0017,0985.0,+05.9,077,0146,1709680705,25.792 28,0015,0021,0985.3,+06.0,077,0138,1709681005,25.836 30,0013,0017,0985.4,+06.1,076,0128,1709681305,25.944 47,0014,0018,0985.2,+06.2,076,0124,1709681605,25.942 30,0011,0015,0985.2,+06.2,076,0136,1709681905,25.931 49,0011,0015,0985.3,+06.3,076,0144,1709682205,25.925 30,0014,0018,0985.3,+06.3,077,0118,1709682505,25.924 33,0013,0017,0985.3,+06.3,077,0120,1709682805,25.914 30,0016,0022,0985.1,+06.2,077,0129,1709683105,25.918 30,0012,0016,0985.1,+06.2,077,0140,1709683405,25.917 47,0011,0015,0985.1,+06.2,077,0130,1709683705,25.915 33,0013,0017,0985.1,+06.2,077,0124,1709684005,25.903 28,0011,0015,0985.1,+06.2,077,0127,1709684305,25.897 28,0013,0017,0985.3,+06.3,077,0143,1709684605,25.939 33,0011,0015,0985.3,+06.3,077,0157,1709684906,26.043 28,0011,0015,0985.1,+06.2,076,0143,1709685206,26.032 30,0011,0015,0985.0,+06.2,077,0146,1709685506,26.035 30,0011,0015,0985.3,+06.1,077,0133,1709685806,26.016 47,0011,0015,0985.5,+06.1,077,0131,1709686106,26.014 33,0011,0015,0985.2,+06.1,077,0151,1709686406,26.014 28,0013,0017,0985.1,+06.0,077,0149,1709686706,26.014 47,0012,0016,0985.5,+06.1,077,0113,1709687005,25.997 28,0010,0013,0985.3,+06.0,077,0129,1709687305,25.997 30,0011,0015,0985.5,+06.1,076,0142,1709687605,25.989 33,0014,0018,0985.4,+06.1,076,0116,1709687905,25.99 30,0014,0018,0985.6,+06.2,076,0169,1709688206,26.012 28,0011,0015,0985.7,+06.2,076,0112,1709688506,26.126 25,0011,0015,0985.4,+06.1,077,0136,1709688806,26.123 28,0013,0017,0985.4,+06.2,076,0141,1709689106,26.129 47,0011,0015,0985.5,+06.0,076,0149,1709689406,26.129 28,0010,0013,0985.7,+05.8,076,0138,1709689706,26.12 30,0011,0015,0985.5,+06.0,076,0126,1709690006,26.109 28,0010,0013,0985.9,+05.9,076,0133,1709690306,26.105 28,0011,0015,0985.5,+05.8,076,0146,1709690606,26.098 49,0012,0016,0985.6,+05.9,076,0145,1709690906,26.094 28,0012,0016,0985.7,+05.9,076,0130,1709691206,26.085 30,0012,0016,0985.5,+05.8,076,0122,1709691506,26.08 30,0012,0016,0985.7,+05.7,076,0131,1709691806,26.122 28,0011,0015,0985.8,+05.5,076,0120,1709692106,26.231 33,0009,0012,0985.9,+05.6,077,0151,1709692406,26.226 47,0011,0015,0986.0,+05.6,077,0127,1709692706,26.218 49,0011,0015,0985.8,+05.5,077,0132,1709693006,26.226 28,0009,0012,0985.7,+05.4,077,0136,1709693306,26.21 28,0010,0013,0985.8,+05.3,077,0176,1709693606,26.191 28,0013,0017,0985.8,+05.5,077,0127,1709693906,26.195 30,0009,0012,0985.9,+05.6,077,0139,1709694206,26.198 28,0011,0015,0985.9,+05.6,077,0151,1709694506,26.195 28,0011,0015,0985.9,+05.6,077,0135,1709694806,26.182 28,0010,0013,0986.1,+05.7,078,0159,1709695106,26.179 30,0011,0015,0986.1,+05.7,077,0119,1709695406,26.214 28,0011,0015,0986.1,+05.7,077,0125,1709695706,26.324 30,0011,0015,0986.0,+05.8,077,0132,1709696006,26.326 28,0012,0016,0986.0,+05.8,077,0119,1709696306,26.318 33,0013,0017,0985.9,+05.8,077,0130,1709696606,26.309 28,0029,0039,0985.9,+05.8,077,0142,1709696906,26.314 37,0024,0032,0985.9,+05.9,077,0132,1709697206,26.304 28,0018,0024,0985.7,+05.9,077,0131,1709697506,26.298 28,0014,0018,0986.1,+06.1,077,0138,1709697806,26.286 28,0011,0015,0986.0,+06.2,076,0157,1709698106,26.292 28,0013,0017,0986.2,+06.2,076,0156,1709698406,26.278 28,0010,0013,0986.2,+06.1,076,0142,1709698706,26.279 28,0013,0017,0986.2,+06.2,076,0125,1709699006,26.317 28,0013,0017,0986.1,+06.0,076,0145,1709699306,26.423 28,0012,0016,0986.4,+06.0,077,0139,1709699606,26.424 30,0012,0016,0986.3,+06.1,077,0146,1709699906,26.419 30,0013,0017,0986.4,+06.0,077,0149,1709700206,26.413 47,0013,0017,0986.3,+06.0,077,0156,1709700506,26.407 28,0018,0024,0986.8,+05.9,077,0147,1709700806,26.407 49,0016,0022,0986.8,+06.0,078,0122,1709701106,26.407 33,0020,0027,0986.8,+06.0,077,0120,1709701406,26.396 49,0015,0021,0986.7,+06.0,077,0138,1709701706,26.395 49,0014,0018,0987.1,+06.0,077,0120,1709702006,26.396 47,0016,0022,0986.9,+06.0,077,0112,1709702306,26.378 49,0016,0022,0986.9,+06.1,078,0136,1709702606,26.415 49,0017,0023,0986.8,+06.0,077,0120,1709702906,26.529 49,0017,0023,0986.9,+06.0,078,0132,1709703206,26.532 47,0018,0024,0986.7,+06.0,077,0134,1709703506,26.523 52,0019,0026,0986.9,+06.0,078,0133,1709703806,26.519 47,0015,0021,0987.0,+06.0,078,0136,1709704106,26.51 30,0019,0026,0986.9,+06.0,078,0140,1709704406,26.505 49,0018,0024,0987.0,+06.0,078,0157,1709704706,26.494 28,0021,0028,0987.0,+06.1,078,0152,1709705006,26.498 28,0020,0027,0987.2,+06.1,077,0143,1709705306,26.494 47,0022,0029,0987.0,+06.3,077,0165,1709705606,26.496 49,0021,0028,0987.2,+06.6,078,0123,1709705906,26.295 49,0022,0029,0987.1,+06.6,077,0145,1709706206,26.515 49,0026,0036,0987.3,+06.8,077,0128,1709706506,26.634 28,0022,0029,0987.4,+06.9,077,0117,1709706806,26.614 30,0022,0029,0987.4,+07.0,077,0140,1709707106,26.616 30,0023,0031,0987.5,+07.1,077,0149,1709707406,26.613 37,0023,0031,0987.4,+07.3,077,0118,1709707706,26.615 30,0023,0031,0987.4,+07.4,076,0130,1709708006,26.61 30,0024,0032,0987.7,+07.4,076,0139,1709708306,26.594 49,0023,0031,0987.7,+07.8,077,0139,1709708606,26.591 28,0025,0034,0987.4,+07.9,076,0147,1709708906,26.586 30,0024,0032,0987.4,+08.3,074,0133,1709709206,26.573 49,0023,0031,0987.5,+08.5,075,0157,1709709506,26.58 49,0020,0027,0987.5,+08.8,073,0136,1709709806,26.605 47,0018,0024,0987.6,+09.1,073,0110,1709710106,26.722 28,0020,0027,0987.6,+09.3,072,0132,1709710406,26.71 30,0014,0018,0987.5,+09.8,071,0132,1709710706,26.699 47,0013,0017,0987.5,+09.7,070,0143,1709711006,26.703 49,0014,0018,0987.4,+09.9,071,0140,1709711306,26.682 49,0014,0018,0987.6,+09.8,069,0136,1709711606,26.685 35,0009,0012,0987.6,+09.6,067,0133,1709711906,26.675 42,0011,0015,0987.5,+09.6,068,0145,1709712206,26.662 35,0010,0013,0987.4,+10.0,067,0135,1709712506,26.662 47,0010,0013,0987.6,+10.5,069,0172,1709712806,26.657 47,0009,0012,0987.8,+10.1,066,0137,1709713106,26.648 47,0009,0012,0987.7,+10.3,065,0147,1709713406,26.684 47,0009,0012,0987.9,+10.5,067,0149,1709713706,26.793 37,0009,0012,0987.9,+10.6,067,0150,1709714006,26.794 35,0009,0012,0987.6,+10.7,068,0137,1709714306,26.793 35,0011,0015,0988.1,+10.5,067,0147,1709714606,26.779 35,0009,0012,0987.9,+10.8,066,0137,1709714906,26.774 35,0008,0011,0988.1,+11.3,064,0131,1709715206,26.764 49,0008,0011,0987.7,+11.1,063,0143,1709715506,26.774 35,0009,0012,0988.1,+11.0,064,0143,1709715806,26.755 47,0009,0012,0987.8,+11.0,065,0149,1709716106,26.739 35,0009,0012,0987.9,+11.2,064,0128,1709716406,26.731 35,0010,0013,0987.7,+11.2,064,0151,1709716706,26.726 35,0009,0012,0987.7,+11.2,066,0132,1709717006,26.768 35,0008,0011,0987.8,+11.4,066,0132,1709717306,26.869 42,0009,0012,0987.7,+11.5,064,0136,1709717606,26.885 47,0008,0011,0987.9,+11.4,062,0136,1709717906,26.872 40,0007,0010,0987.9,+11.6,062,0150,1709718206,26.867 35,0007,0010,0988.0,+11.6,062,0148,1709718506,26.857 35,0007,0010,0988.2,+11.7,062,0165,1709718806,26.849 37,0008,0011,0988.0,+11.6,058,0135,1709719106,26.842 35,0008,0011,0988.0,+11.8,059,0147,1709719406,26.834 35,0004,0006,0987.8,+11.8,057,0125,1709719706,26.822 35,0006,0008,0987.8,+12.1,058,0140,1709720006,26.826 35,0008,0011,0987.7,+12.2,055,0125,1709720306,26.819 35,0007,0010,0987.9,+12.1,055,0145,1709720606,26.848 35,0006,0008,0987.7,+12.0,055,0130,1709720906,26.962 33,0005,0007,0987.8,+12.1,056,0172,1709721206,26.951 35,0007,0010,0987.4,+12.1,054,0143,1709721506,26.945 47,0007,0010,0987.5,+12.2,055,0119,1709721806,26.938 45,0008,0011,0987.7,+12.0,056,0138,1709722106,26.931 28,0006,0008,0987.7,+12.2,055,0119,1709722406,26.926 33,0005,0007,0987.6,+12.1,057,0143,1709722706,26.928 33,0005,0007,0987.4,+12.5,056,0138,1709723006,26.922 45,0006,0008,0987.5,+12.7,056,0141,1709723306,26.92 30,0005,0007,0987.3,+12.6,053,0150,1709723606,26.909 30,0005,0007,0987.4,+12.9,054,0126,1709723906,26.892 45,0007,0010,0987.5,+12.9,054,0135,1709724206,26.928 30,0006,0008,0987.5,+13.2,052,0144,1709724507,27.041 33,0005,0007,0987.2,+13.3,053,0117,1709724807,27.039 45,0008,0011,0987.3,+13.5,053,0158,1709725107,27.034 33,0011,0015,0987.2,+13.8,054,0130,1709725407,27.032 47,0005,0007,0987.3,+13.5,049,0119,1709725707,27.037 30,0005,0007,0987.1,+13.6,051,0132,1709726007,27.008 28,0005,0007,0987.0,+13.5,048,0138,1709726307,27.009 45,0005,0007,0987.0,+14.1,048,0153,1709726607,27.004 25,0004,0006,0987.0,+13.8,046,0139,1709726906,26.993 47,0003,0005,0987.0,+13.6,047,0122,1709727206,26.98 30,0003,0005,0987.2,+13.8,049,0135,1709727506,26.977 28,0005,0007,0986.9,+13.3,048,0146,1709727807,27.011 30,0005,0007,0986.7,+13.6,051,0134,1709728107,27.125 28,0005,0007,0986.9,+13.5,050,0135,1709728407,27.118 25,0004,0006,0986.8,+13.7,050,0146,1709728707,27.1 28,0005,0007,0986.8,+13.6,051,0139,1709729007,27.095 23,0003,0005,0986.7,+13.6,050,0138,1709729307,27.089 28,0004,0006,0987.2,+13.6,051,0135,1709729607,27.085 30,0004,0006,0986.8,+13.3,052,0149,1709729907,27.075 47,0004,0006,0986.9,+13.3,054,0133,1709730207,27.068 28,0004,0006,0987.0,+13.4,051,0138,1709730507,27.054 28,0004,0006,0986.7,+13.3,051,0141,1709730807,27.056 28,0005,0007,0986.9,+13.2,051,0125,1709731107,27.036 28,0005,0007,0987.1,+13.1,051,0144,1709731407,27.082 28,0005,0007,0986.9,+13.2,052,0127,1709731707,27.181 23,0006,0008,0986.8,+13.2,050,0124,1709732007,27.169 18,0004,0006,0987.1,+13.5,049,0137,1709732307,27.171 23,0006,0008,0986.8,+13.7,050,0123,1709732607,27.163 25,0004,0006,0987.0,+13.8,048,0137,1709732907,27.155 23,0004,0006,0987.1,+13.4,048,0117,1709733207,27.151 25,0003,0005,0986.7,+13.3,049,0113,1709733507,27.146 35,0004,0006,0987.0,+13.5,050,0145,1709733807,27.138 25,0004,0006,0986.7,+13.3,049,0162,1709734107,27.124 33,0006,0008,0987.0,+13.4,052,0124,1709734407,27.12 23,0005,0007,0986.9,+13.3,050,0117,1709734707,27.116 21,0004,0006,0986.7,+13.1,051,0144,1709735007,27.153 25,0007,0010,0987.0,+13.0,051,0124,1709735307,27.26 23,0005,0007,0986.9,+12.8,050,0137,1709735607,27.254 23,0007,0010,0986.7,+12.8,050,0131,1709735907,27.249 23,0005,0007,0987.0,+12.7,050,0141,1709736207,27.245 25,0005,0007,0986.8,+12.7,052,0135,1709736507,27.23 23,0005,0007,0986.8,+12.5,053,0133,1709736807,27.222 23,0004,0006,0986.8,+12.4,051,0137,1709737107,27.217 25,0006,0008,0986.9,+12.3,052,0141,1709737407,27.222 23,0005,0007,0986.9,+12.2,052,0132,1709737707,27.217 28,0004,0006,0986.9,+12.2,052,0151,1709738007,27.205 25,0005,0007,0986.8,+12.2,052,0150,1709738307,27.192 28,0003,0005,0987.2,+12.1,051,0146,1709738607,27.228 23,0003,0005,0986.9,+11.9,052,0135,1709738907,27.338 25,0003,0005,0987.4,+11.7,053,0136,1709739207,27.333 23,0003,0005,0987.1,+11.5,054,0122,1709739507,27.331 23,0003,0005,0987.3,+11.3,056,0135,1709739807,27.311 23,0003,0005,0987.2,+11.2,056,0124,1709740107,27.303 25,0005,0007,0987.4,+11.0,057,0118,1709740407,27.313 23,0004,0006,0987.1,+10.9,057,0130,1709740707,27.294 25,0004,0006,0987.5,+10.7,057,0127,1709741007,27.292 25,0005,0007,0987.4,+10.7,058,0135,1709741307,27.289 16,0005,0007,0987.5,+10.5,058,0147,1709741607,27.273 25,0005,0007,0987.5,+10.3,059,0145,1709741907,27.277 25,0003,0005,0987.3,+10.1,059,0144,1709742207,27.304 21,0005,0007,0987.5,+10.2,060,0147,1709742507,27.419 25,0007,0010,0987.7,+10.0,062,0120,1709742807,27.417 28,0009,0012,0987.5,+10.0,063,0103,1709743107,27.413 25,0009,0012,0987.6,+09.9,063,0122,1709743407,27.407 28,0009,0012,0987.8,+09.9,063,0146,1709743707,27.41 28,0009,0012,0987.8,+09.9,063,0152,1709744007,27.397 25,0009,0012,0988.0,+09.8,063,0126,1709744307,27.389 42,0009,0012,0988.0,+09.8,063,0126,1709744607,27.374 25,0008,0011,0987.6,+09.7,062,0142,1709744907,27.375 23,0008,0011,0988.2,+09.6,063,0129,1709745207,27.368 28,0012,0016,0987.9,+09.4,063,0124,1709745507,27.367 25,0013,0017,0987.9,+09.3,064,0146,1709745807,27.401 42,0010,0013,0987.8,+09.3,064,0134,1709746107,27.513 42,0011,0015,0987.9,+09.3,065,0126,1709746407,27.32 23,0011,0015,0987.9,+09.3,065,0120,1709746707,27.506 23,0010,0013,0988.1,+09.3,065,0131,1709747007,27.492 23,0009,0012,0988.2,+09.2,065,0149,1709747307,27.492 45,0013,0017,0987.9,+09.1,066,0134,1709747607,27.49 45,0011,0015,0987.9,+09.0,066,0134,1709747907,27.48 25,0011,0015,0988.0,+08.9,067,0101,1709748207,27.47 23,0016,0022,0988.0,+08.9,067,0135,1709748507,27.46 23,0013,0017,0988.1,+08.9,067,0124,1709748807,27.45 25,0013,0017,0988.0,+08.8,067,0140,1709749107,27.443 21,0010,0013,0988.2,+08.8,067,0127,1709749407,27.472 28,0012,0016,0988.0,+08.9,067,0142,1709749707,27.587 23,0013,0017,0987.9,+08.9,067,0149,1709750007,27.578 23,0010,0013,0988.0,+08.9,067,0125,1709750307,27.586 45,0011,0015,0988.2,+09.0,066,0132,1709750607,27.582 23,0009,0012,0988.0,+09.0,066,0118,1709750907,27.581 23,0010,0013,0987.9,+08.9,067,0125,1709751207,27.569 21,0017,0023,0988.1,+09.0,066,0131,1709751507,27.554 23,0012,0016,0988.2,+08.8,066,0140,1709751807,27.547 47,0014,0018,0988.1,+08.9,067,0154,1709752107,27.546 21,0010,0013,0987.9,+08.7,066,0126,1709752407,27.542 23,0009,0012,0988.1,+08.8,067,0145,1709752707,27.532 21,0011,0015,0988.1,+08.7,067,0115,1709753007,27.563 21,0011,0015,0988.2,+08.7,067,0129,1709753307,27.688 23,0013,0017,0988.3,+08.7,067,0113,1709753607,27.671 23,0010,0013,0988.2,+08.7,067,0119,1709753907,27.669 18,0012,0016,0988.2,+08.7,067,0145,1709754207,27.662 45,0010,0013,0988.1,+08.7,067,0130,1709754507,27.655 23,0013,0017,0988.1,+08.7,067,0140,1709754807,27.654 18,0010,0013,0988.2,+08.5,067,0130,1709755107,27.652 21,0010,0013,0988.4,+08.5,067,0175,1709755407,27.639 23,0011,0015,0988.3,+08.6,067,0123,1709755707,27.637 23,0010,0013,0988.3,+08.4,067,0135,1709756007,27.627 21,0010,0013,0988.6,+08.2,067,0124,1709756307,27.629 21,0008,0011,0988.4,+08.2,067,0132,1709756607,27.663 21,0007,0010,0988.3,+08.0,067,0112,1709756907,27.767 21,0007,0010,0988.5,+08.1,067,0127,1709757207,27.772 23,0006,0008,0988.6,+07.9,067,0137,1709757507,27.772 21,0007,0010,0988.6,+08.1,067,0127,1709757807,27.764 23,0006,0008,0988.5,+07.8,066,0139,1709758107,27.757 23,0007,0010,0988.4,+07.8,066,0125,1709758407,27.745 21,0008,0011,0988.3,+07.7,067,0152,1709758707,27.73 21,0008,0011,0988.3,+07.7,067,0133,1709759007,27.741 25,0008,0011,0988.6,+07.6,068,0112,1709759307,27.725 23,0011,0015,0988.4,+07.5,069,0118,1709759607,27.731 23,0011,0015,0988.4,+07.4,070,0121,1709759907,27.723 42,0010,0013,0988.3,+07.3,071,0168,1709760207,27.752 23,0014,0018,0988.2,+07.4,071,0165,1709760507,27.874 25,0014,0018,0988.1,+07.4,070,0155,1709760807,27.876 23,0012,0016,0988.3,+07.2,071,0138,1709761107,27.853 21,0012,0016,0988.1,+07.2,071,0128,1709761407,27.848 23,0011,0015,0988.2,+07.3,071,0140,1709761707,27.853 18,0012,0016,0988.1,+07.3,071,0127,1709762007,27.852 23,0011,0015,0988.4,+07.2,071,0138,1709762307,27.648 23,0012,0016,0988.4,+07.2,071,0141,1709762607,27.84 23,0012,0016,0988.2,+07.0,071,0141,1709762907,27.824 23,0012,0016,0988.1,+06.9,071,0152,1709763207,27.826 35,0012,0016,0988.3,+06.9,071,0147,1709763507,27.827 21,0010,0013,0988.0,+06.9,071,0139,1709763807,27.666 21,0010,0013,0988.1,+06.9,071,0136,1709764107,27.959 25,0009,0012,0988.1,+06.7,071,0131,1709764407,27.963 23,0012,0016,0988.4,+06.7,072,0119,1709764707,27.951 21,0011,0015,0988.0,+06.3,072,0126,1709765007,27.955 23,0011,0015,0988.0,+06.5,072,0139,1709765307,27.758 23,0011,0015,0987.9,+06.4,071,0135,1709765607,27.749 18,0014,0018,0988.1,+06.3,072,0143,1709765907,27.935 21,0010,0013,0987.8,+06.2,073,0123,1709766207,27.934 23,0010,0013,0988.0,+06.2,072,0115,1709766507,27.933 21,0010,0013,0988.3,+06.3,072,0138,1709766807,27.923 23,0012,0016,0988.0,+06.2,072,0132,1709767107,27.911 21,0011,0015,0988.2,+06.0,073,0166,1709767407,27.949 23,0011,0015,0987.9,+06.2,072,0141,1709767708,28.06 21,0012,0016,0987.9,+06.1,072,0135,1709768008,28.053 23,0010,0013,0987.7,+06.1,072,0134,1709768308,28.052 23,0009,0012,0987.9,+06.0,073,0138,1709768608,28.053 23,0010,0013,0988.0,+06.1,073,0122,1709768908,28.049 23,0010,0013,0988.3,+06.0,073,0126,1709769208,28.043 21,0012,0016,0987.8,+06.0,073,0155,1709769507,27.842 47,0011,0015,0987.9,+06.0,073,0140,1709769808,28.033 45,0012,0016,0988.1,+05.9,073,0134,1709770107,27.836 23,0010,0013,0988.1,+05.9,073,0113,1709770408,28.023 21,0012,0016,0987.6,+06.0,073,0131,1709770707,27.824 45,0013,0017,0987.8,+05.9,072,0136,1709771008,28.053 45,0014,0018,0987.7,+05.9,073,0141,1709771308,28.162 45,0011,0015,0987.8,+05.8,073,0158,1709771607,27.973 23,0011,0015,0987.9,+05.8,072,0126,1709771908,28.145 45,0012,0016,0987.6,+05.6,073,0149,1709772208,28.138 23,0011,0015,0987.9,+05.8,072,0128,1709772508,28.133 21,0010,0013,0987.4,+05.9,072,0121,1709772808,28.143 23,0010,0013,0987.6,+05.9,072,0121,1709773108,28.131 21,0009,0012,0987.5,+05.9,071,0127,1709773408,28.126 45,0011,0015,0987.6,+05.9,071,0138,1709773708,28.122 21,0011,0015,0987.5,+06.0,071,0151,1709774008,28.112 45,0009,0012,0987.6,+06.0,071,0123,1709774307,27.925 21,0010,0013,0987.6,+05.9,070,0123,1709774608,28.148 45,0010,0013,0987.4,+05.9,070,0159,1709774908,28.264 21,0010,0013,0987.6,+05.9,070,0146,1709775208,28.261 21,0010,0013,0987.5,+05.8,071,0119,1709775508,28.257 45,0008,0011,0987.4,+05.8,070,0131,1709775808,28.253 45,0009,0012,0987.2,+05.8,070,0145,1709776108,28.244 21,0009,0012,0987.4,+05.8,069,0129,1709776408,28.24 23,0009,0012,0987.1,+05.7,070,0132,1709776708,28.232 45,0011,0015,0987.1,+05.7,070,0143,1709777008,28.226 21,0010,0013,0986.9,+05.7,070,0125,1709777308,28.224 21,0011,0015,0987.2,+05.6,071,0142,1709777608,28.214 42,0010,0013,0987.2,+05.7,071,0145,1709777908,28.206 21,0012,0016,0987.1,+05.7,071,0139,1709778208,28.247 21,0011,0015,0987.1,+05.8,071,0147,1709778508,28.359 23,0010,0013,0987.4,+05.8,071,0126,1709778808,28.35 21,0009,0012,0987.2,+05.8,071,0143,1709779108,28.35 42,0008,0011,0987.1,+05.7,072,0137,1709779408,28.344 21,0010,0013,0986.9,+05.6,071,0144,1709779708,28.343 23,0010,0013,0987.2,+05.5,072,0132,1709780008,28.335 23,0011,0015,0987.1,+05.6,071,0155,1709780308,28.331 42,0011,0015,0987.2,+05.5,072,0139,1709780608,28.327 45,0010,0013,0987.3,+05.7,072,0139,1709780908,28.314 45,0009,0012,0987.3,+05.5,072,0148,1709781208,28.315 45,0011,0015,0987.3,+05.6,072,0131,1709781508,28.307 23,0011,0015,0987.1,+05.5,072,0127,1709781808,28.34 42,0009,0012,0987.6,+05.7,072,0138,1709782108,28.461 23,0012,0016,0987.5,+05.6,071,0132,1709782408,28.461 45,0011,0015,0987.5,+05.6,071,0141,1709782708,28.438 21,0011,0015,0987.5,+05.8,070,0139,1709783008,28.44 23,0010,0013,0987.5,+05.7,071,0133,1709783308,28.438 23,0010,0013,0987.6,+05.6,071,0132,1709783608,28.43 23,0012,0016,0987.5,+05.6,071,0120,1709783908,28.422 23,0010,0013,0987.7,+05.7,070,0151,1709784208,28.415 45,0009,0012,0987.6,+05.6,071,0142,1709784508,28.416 45,0011,0015,0987.3,+05.8,070,0150,1709784808,28.573 45,0009,0012,0987.6,+05.7,070,0146,1709785108,28.407 23,0011,0015,0987.4,+05.7,070,0122,1709785408,28.436 42,0015,0021,0987.5,+05.8,070,0126,1709785708,28.55 45,0012,0016,0987.3,+05.9,069,0138,1709786008,28.549 47,0011,0015,0987.4,+05.9,070,0161,1709786308,28.554 23,0011,0015,0987.3,+05.7,070,0125,1709786608,28.356 23,0011,0015,0987.2,+05.8,069,0140,1709786908,28.538 45,0011,0015,0987.3,+05.8,069,0135,1709787208,28.539 25,0011,0015,0987.4,+05.8,069,0122,1709787508,28.53 23,0011,0015,0987.3,+05.8,069,0145,1709787808,28.528 23,0011,0015,0987.2,+05.7,069,0130,1709788108,28.52 45,0010,0013,0987.3,+05.7,069,0122,1709788408,28.519 23,0009,0012,0987.3,+05.7,069,0147,1709788708,28.51 23,0012,0016,0987.3,+05.8,069,0137,1709789008,28.557 47,0011,0015,0987.5,+05.9,068,0133,1709789308,28.661 47,0010,0013,0987.3,+05.8,068,0120,1709789608,28.655 47,0017,0023,0987.4,+06.1,068,0138,1709789908,28.464 23,0018,0024,0987.4,+06.1,068,0138,1709790208,28.458 23,0008,0011,0987.4,+06.2,069,0137,1709790508,28.645 23,0013,0017,0987.4,+06.2,068,0137,1709790808,28.622 45,0012,0016,0987.7,+06.5,067,0135,1709791108,28.63 47,0012,0016,0987.4,+06.5,067,0134,1709791408,28.617 45,0011,0015,0987.4,+06.5,067,0157,1709791708,28.617 23,0012,0016,0987.6,+06.4,067,0127,1709792008,28.614 23,0011,0015,0987.5,+06.6,067,0132,1709792308,28.604 45,0012,0016,0987.5,+06.7,067,0133,1709792608,28.646 23,0012,0016,0987.7,+06.6,067,0151,1709792908,28.75 23,0010,0013,0987.7,+06.7,067,0125,1709793208,28.732 23,0010,0013,0987.7,+06.7,067,0173,1709793508,28.736 23,0010,0013,0987.8,+07.0,066,0117,1709793808,28.732 23,0011,0015,0987.8,+06.8,067,0122,1709794108,28.741 45,0011,0015,0988.1,+07.0,067,0125,1709794408,28.723 23,0009,0012,0988.1,+06.9,067,0134,1709794708,28.717 45,0013,0017,0987.9,+06.9,068,0131,1709795008,28.701 23,0011,0015,0988.2,+06.9,068,0145,1709795308,28.694 21,0010,0013,0987.8,+06.8,069,0123,1709795608,28.744 23,0012,0016,0987.9,+06.9,070,0117,1709795908,28.7 42,0012,0016,0987.8,+06.8,070,0129,1709796208,28.725 21,0012,0016,0988.0,+06.9,070,0138,1709796508,28.839 23,0014,0018,0988.0,+07.1,071,0124,1709796808,28.831 21,0014,0018,0988.0,+06.9,071,0146,1709797108,28.827 21,0015,0021,0988.0,+06.9,071,0128,1709797408,28.822 21,0010,0013,0987.8,+06.8,071,0124,1709797708,28.819 45,0013,0017,0988.2,+07.0,071,0165,1709798008,28.823 42,0016,0022,0988.0,+06.8,072,0131,1709798308,28.809 21,0012,0016,0988.3,+07.0,072,0133,1709798608,28.8 21,0012,0016,0988.3,+07.1,072,0147,1709798908,28.8 21,0012,0016,0988.0,+06.9,073,0138,1709799208,28.796 33,0014,0018,0988.4,+07.1,073,0137,1709799508,28.802 23,0011,0015,0988.3,+07.1,073,0127,1709799808,28.827 21,0011,0015,0988.3,+07.1,073,0146,1709800108,28.941 18,0015,0021,0988.3,+06.9,073,0127,1709800408,28.934 21,0012,0016,0988.3,+07.0,073,0141,1709800708,28.93 18,0014,0018,0988.3,+07.0,073,0142,1709801008,28.918 18,0016,0022,0988.6,+07.0,073,0150,1709801308,28.919 23,0012,0016,0988.4,+07.1,073,0137,1709801608,28.921 21,0014,0018,0988.3,+07.0,073,0136,1709801908,28.911 18,0011,0015,0988.6,+06.9,073,0126,1709802208,28.907 18,0011,0015,0988.7,+06.9,073,0149,1709802508,28.9 18,0012,0016,0988.5,+07.0,073,0139,1709802808,28.897 21,0010,0013,0988.7,+07.0,073,0121,1709803108,28.887 18,0013,0017,0988.5,+07.0,073,0143,1709803408,28.917 21,0015,0021,0988.6,+07.0,072,0139,1709803709,29.029 18,0012,0016,0988.8,+06.9,073,0135,1709804009,29.027 16,0012,0016,0988.5,+07.1,072,0150,1709804309,29.023 45,0011,0015,0988.5,+07.2,072,0138,1709804609,29.027 18,0011,0015,0988.6,+07.3,072,0145,1709805209,29.001 18,0012,0016,0988.8,+07.3,072,0120,1709805509,29.002 21,0012,0016,0988.6,+07.1,071,0167,1709805808,28.994 18,0012,0016,0988.6,+07.2,071,0123,1709806108,28.988 18,0012,0016,0988.7,+07.3,070,0130,1709806408,28.981 45,0011,0015,0988.6,+07.2,071,0128,1709806708,28.981 42,0011,0015,0988.6,+07.3,071,0129,1709807009,29.016 21,0012,0016,0988.4,+07.3,071,0147,1709807309,29.117 21,0012,0016,0988.8,+07.3,071,0143,1709807609,29.121 13,0011,0015,0988.7,+07.0,071,0133,1709807909,29.118 16,0011,0015,0988.7,+07.0,071,0111,1709808209,29.111 18,0012,0016,0988.7,+07.2,072,0150,1709808509,29.103 23,0014,0018,0988.4,+07.1,072,0124,1709808809,29.088 13,0012,0016,0988.2,+07.0,072,0131,1709809109,29.087 45,0011,0015,0988.3,+07.0,072,0140,1709809409,29.082 45,0013,0017,0988.6,+07.0,072,0119,1709809709,29.075 45,0011,0015,0988.4,+07.0,072,0135,1709810009,29.077 45,0011,0015,0988.5,+07.0,073,0122,1709810309,29.082 18,0011,0015,0988.7,+06.9,073,0130,1709810609,29.112 23,0010,0013,0988.8,+06.9,073,0142,1709810909,29.221 47,0014,0018,0988.9,+06.9,072,0136,1709811209,29.216 42,0014,0018,0988.8,+06.8,072,0145,1709811509,29.21 45,0012,0016,0988.9,+06.8,073,0144,1709811809,29.202 21,0015,0021,0989.0,+06.8,073,0155,1709812109,29.195 16,0014,0018,0989.1,+06.4,074,0140,1709812409,29.185 45,0015,0021,0989.1,+06.4,075,0137,1709812709,29.191 35,0015,0021,0989.1,+06.3,075,0132,1709813009,29.197 25,0012,0016,0988.8,+06.2,075,0156,1709813308,28.995 47,0011,0015,0988.8,+06.2,075,0137,1709813609,29.176 47,0011,0015,0989.3,+06.1,075,0140,1709813909,29.175 25,0009,0012,0989.0,+06.1,075,0140,1709814209,29.216 49,0008,0011,0989.0,+06.0,076,0131,1709814509,29.323 47,0007,0010,0988.6,+06.1,077,0132,1709814809,29.308 33,0009,0012,0988.8,+06.0,076,0141,1709815109,29.311 49,0008,0011,0988.5,+06.1,076,0154,1709815409,29.297 28,0008,0011,0988.5,+06.1,076,0144,1709815709,29.288 28,0008,0011,0988.6,+06.2,076,0139,1709816009,29.293 49,0009,0012,0988.3,+06.0,076,0158,1709816309,29.297 35,0010,0013,0988.5,+06.1,076,0145,1709816609,29.283 49,0009,0012,0988.4,+06.1,076,0129,1709816909,29.284 49,0011,0015,0988.0,+06.2,076,0145,1709817209,29.277 28,0016,0022,0988.1,+06.2,076,0151,1709817509,29.265 30,0013,0017,0987.7,+06.3,076,0148,1709817809,29.301 30,0007,0010,0987.7,+06.3,076,0158,1709818109,29.403 30,0006,0008,0988.0,+06.5,076,0161,1709818409,29.401 28,0007,0010,0988.2,+07.0,075,0156,1709818709,29.398 47,0011,0015,0988.2,+07.0,074,0146,1709819009,29.395 45,0008,0011,0988.4,+06.8,075,0133,1709819309,29.391 49,0008,0011,0988.4,+06.7,075,0130,1709819609,29.399 40,0006,0008,0988.2,+07.0,074,0147,1709819909,29.391 28,0007,0010,0988.5,+07.1,073,0141,1709820209,29.368 30,0010,0013,0988.3,+07.1,073,0129,1709820509,29.364 28,0007,0010,0988.4,+07.1,073,0159,1709820809,29.365 30,0005,0007,0988.4,+07.1,072,0134,1709821109,29.351 28,0005,0007,0988.1,+07.6,072,0148,1709821409,29.397 33,0006,0008,0988.3,+07.4,072,0130,1709821709,29.501 28,0005,0007,0988.2,+07.2,073,0144,1709822009,29.504 28,0006,0008,0988.3,+07.1,073,0116,1709822309,29.493 47,0007,0010,0988.3,+07.1,072,0141,1709822609,29.499 25,0005,0007,0988.5,+07.1,072,0126,1709822909,29.496 28,0005,0007,0988.4,+07.1,072,0139,1709823209,29.491 30,0008,0011,0988.3,+06.9,073,0137,1709823509,29.488 33,0006,0008,0988.5,+07.1,074,0123,1709823809,29.287 30,0005,0007,0988.3,+06.9,072,0137,1709824109,29.475 30,0005,0007,0988.6,+06.7,072,0134,1709824409,29.466 28,0005,0007,0988.2,+07.0,072,0116,1709824709,29.453 30,0005,0007,0988.3,+06.8,073,0149,1709825009,29.49 47,0007,0010,0988.1,+07.0,071,0134,1709825309,29.612 47,0021,0028,0988.3,+06.9,072,0137,1709825609,29.597 25,0014,0018,0988.4,+06.9,073,0132,1709825909,29.588 28,0008,0011,0988.1,+06.9,072,0127,1709826209,29.593 28,0009,0012,0988.7,+06.8,073,0150,1709826509,29.589 28,0006,0008,0988.4,+06.7,073,0145,1709826809,29.568 28,0006,0008,0988.6,+06.7,074,0137,1709827109,29.565 28,0008,0011,0988.6,+06.8,073,0156,1709827409,29.57 25,0020,0027,0988.4,+06.7,073,0127,1709827709,29.552 28,0029,0039,0988.6,+06.7,073,0131,1709828009,29.545 28,0012,0016,0988.6,+06.7,074,0105,1709828309,29.535 28,0009,0012,0988.4,+06.6,074,0138,1709828609,29.589 28,0007,0010,0988.2,+06.6,075,0127,1709828909,29.692 30,0007,0010,0988.4,+06.6,074,0140,1709829209,29.689 25,0007,0010,0988.4,+06.4,075,0121,1709829509,29.688 47,0008,0011,0988.1,+06.3,076,0126,1709829809,29.685 28,0007,0010,0988.3,+06.5,075,0123,1709830109,29.684 28,0006,0008,0988.5,+06.3,075,0140,1709830409,29.678 28,0007,0010,0988.4,+06.4,076,0124,1709830709,29.664 25,0007,0010,0988.4,+06.4,075,0134,1709831009,29.656 28,0008,0011,0988.5,+06.3,076,0125,1709831309,29.649 33,0011,0015,0988.5,+06.4,075,0137,1709831609,29.64 40,0007,0010,0988.7,+06.4,076,0142,1709831909,29.625 28,0008,0011,0988.8,+06.3,076,0133,1709832209,29.671 28,0008,0011,0988.6,+06.4,074,0142,1709832509,29.778 49,0006,0008,0989.2,+06.3,075,0152,1709832809,29.783 47,0006,0008,0988.9,+06.3,075,0122,1709833109,29.772 33,0006,0008,0989.1,+06.2,075,0132,1709833409,29.773 33,0010,0013,0988.6,+06.1,075,0111,1709833709,29.768 49,0019,0026,0988.9,+06.1,075,0152,1709834009,29.753 47,0009,0012,0988.9,+06.0,076,0116,1709834309,29.748 28,0009,0012,0988.6,+06.0,076,0179,1709834609,29.741 28,0013,0017,0988.5,+06.1,076,0136,1709834909,29.742 49,0015,0021,0988.6,+06.1,076,0134,1709835209,29.741 47,0020,0027,0988.5,+06.2,076,0135,1709835509,29.737 47,0014,0018,0988.8,+06.2,076,0148,1709835809,29.785 33,0015,0021,0988.4,+06.0,076,0157,1709836109,29.896 28,0014,0018,0988.7,+06.1,076,0129,1709836409,29.889 30,0014,0018,0988.8,+05.9,076,0138,1709836709,29.881 25,0013,0017,0988.8,+05.9,077,0118,1709837009,29.883 37,0012,0016,0988.8,+05.8,077,0127,1709837309,29.927 30,0012,0016,0988.5,+06.0,076,0128,1709837609,29.864 28,0017,0023,0988.3,+06.0,076,0122,1709837909,29.858 37,0016,0022,0988.5,+06.0,077,0134,1709838209,29.855 28,0019,0026,0988.7,+06.0,077,0129,1709838509,29.862 28,0016,0022,0988.8,+06.0,077,0151,1709838809,29.852 28,0020,0027,0989.0,+05.9,077,0140,1709839109,29.838 23,0019,0026,0989.0,+06.1,077,0152,1709839409,29.876 25,0021,0028,0989.3,+06.1,077,0134,1709839709,29.976 28,0021,0028,0989.0,+06.0,077,0142,1709840009,29.98 25,0020,0027,0989.1,+06.0,077,0145,1709840309,29.967 30,0022,0029,0988.8,+05.9,077,0144,1709840609,29.974 28,0020,0027,0988.9,+05.9,077,0136,1709840909,29.971 28,0020,0027,0989.0,+06.0,077,0136,1709841209,29.964 30,0022,0029,0989.0,+06.1,077,0113,1709841509,29.959 28,0023,0031,0989.3,+06.1,077,0134,1709841809,29.945 28,0025,0034,0988.9,+05.9,077,0133,1709842109,29.947 30,0020,0027,0989.0,+05.9,077,0148,1709842409,29.936 28,0022,0029,0989.0,+06.0,078,0122,1709842709,29.93 28,0020,0027,0989.1,+06.0,077,0119,1709843009,29.962 28,0021,0028,0989.1,+06.0,077,0115,1709843310,30.075 28,0018,0024,0989.1,+06.0,078,0150,1709843610,30.071 30,0021,0028,0988.9,+05.9,078,0132,1709843910,30.079 47,0020,0027,0988.8,+05.9,077,0119,1709844210,30.081 30,0020,0027,0988.9,+06.0,077,0116,1709844510,30.06 28,0015,0021,0989.0,+05.9,077,0128,1709844810,30.057 30,0014,0018,0988.8,+05.9,076,0130,1709845110,30.05 45,0018,0024,0989.1,+05.7,076,0137,1709845410,30.064 30,0017,0023,0988.9,+05.8,076,0139,1709845710,30.046 28,0021,0028,0989.2,+05.7,076,0115,1709846010,30.043 28,0021,0028,0989.0,+05.6,076,0139,1709846310,30.033 28,0018,0024,0989.0,+05.6,076,0136,1709846610,30.072 28,0015,0021,0989.0,+05.6,076,0144,1709846910,30.188 25,0016,0022,0989.0,+05.5,076,0156,1709847210,30.181 25,0017,0023,0989.1,+05.5,076,0136,1709847510,30.178 28,0016,0022,0988.9,+05.5,076,0148,1709847809,29.989 25,0015,0021,0988.9,+05.5,076,0115,1709848110,30.169 25,0017,0023,0989.0,+05.4,076,0132,1709848410,30.166 25,0015,0021,0988.8,+05.4,076,0127,1709848710,30.165 28,0015,0021,0988.8,+05.4,076,0136,1709849010,30.162 33,0015,0021,0988.8,+05.3,076,0142,1709849310,30.159 47,0015,0021,0988.9,+05.1,076,0157,1709849610,30.151 28,0018,0024,0989.0,+05.1,076,0137,1709849910,30.148 25,0013,0017,0988.9,+05.2,076,0137,1709850209,29.988 30,0014,0018,0988.5,+05.2,076,0128,1709850510,30.298 30,0014,0018,0988.6,+05.1,076,0128,1709850810,30.099 30,0014,0018,0988.7,+05.1,076,0118,1709851110,30.093 49,0014,0018,0988.6,+04.9,076,0138,1709851410,30.282 30,0013,0017,0988.5,+05.0,077,0139,1709851710,30.279 47,0015,0021,0988.6,+04.9,076,0130,1709852010,30.274 47,0014,0018,0988.4,+04.8,077,0139,1709852310,30.265 49,0015,0021,0988.8,+04.7,076,0133,1709852610,30.259 30,0014,0018,0988.6,+04.7,076,0124,1709852910,30.256 47,0013,0017,0988.5,+04.6,077,0124,1709853210,30.256 30,0013,0017,0988.6,+04.6,076,0131,1709853510,30.059 30,0015,0021,0988.5,+04.5,077,0152,1709853810,30.291 30,0014,0018,0988.7,+04.5,077,0138,1709854110,30.403 33,0015,0021,0988.7,+04.5,077,0155,1709854410,30.203 30,0015,0021,0988.5,+04.5,076,0158,1709854710,30.203 30,0015,0021,0988.5,+04.6,077,0128,1709855010,30.378 30,0014,0018,0988.5,+04.6,076,0138,1709855310,30.379 47,0017,0023,0988.5,+04.6,076,0130,1709855610,30.373 28,0014,0018,0988.4,+04.7,077,0140,1709855910,30.368 28,0015,0021,0988.5,+04.7,077,0118,1709856210,30.366 30,0014,0018,0988.3,+04.6,076,0134,1709856510,30.352 49,0015,0021,0988.5,+04.6,076,0127,1709856810,30.357 49,0014,0018,0988.5,+04.5,077,0139,1709857110,30.347 28,0013,0017,0988.3,+04.6,077,0142,1709857410,30.39 30,0014,0018,0988.3,+04.5,077,0132,1709857710,30.5 30,0014,0018,0988.3,+04.5,077,0139,1709858010,30.501 28,0015,0021,0988.3,+04.5,077,0133,1709858310,30.493 47,0015,0021,0988.4,+04.6,077,0106,1709858610,30.292 33,0016,0022,0988.2,+04.5,077,0139,1709858910,30.488 30,0016,0022,0988.3,+04.5,077,0122,1709859210,30.48 49,0017,0023,0988.2,+04.6,077,0149,1709859510,30.284 30,0018,0024,0988.4,+04.6,077,0143,1709859810,30.469 30,0016,0022,0988.4,+04.5,077,0149,1709860110,30.463 30,0018,0024,0988.4,+04.7,077,0152,1709860410,30.455 49,0015,0021,0988.3,+04.6,077,0143,1709860710,30.453 28,0016,0022,0988.5,+04.7,077,0158,1709861010,30.486 30,0019,0026,0988.4,+04.6,077,0117,1709861310,30.597 28,0016,0022,0988.2,+04.6,077,0136,1709861610,30.6 30,0017,0023,0988.4,+04.5,077,0123,1709861910,30.596 49,0017,0023,0988.4,+04.6,077,0148,1709862210,30.584 28,0016,0022,0988.4,+04.6,076,0133,1709862510,30.585 30,0015,0021,0988.3,+04.6,077,0145,1709862810,30.575 30,0018,0024,0988.7,+04.5,076,0165,1709863110,30.579 28,0016,0022,0988.5,+04.6,076,0132,1709863410,30.574 30,0019,0026,0988.5,+04.5,077,0144,1709863710,30.569 33,0018,0024,0988.3,+04.6,076,0150,1709864010,30.379 28,0015,0021,0988.2,+04.6,077,0130,1709864310,30.564 28,0016,0022,0988.5,+04.6,076,0167,1709864610,30.602 30,0017,0023,0988.5,+04.6,076,0139,1709864910,30.702 30,0017,0023,0988.4,+04.6,076,0134,1709865210,30.695 33,0018,0024,0988.5,+04.5,077,0124,1709865510,30.686 30,0019,0026,0988.5,+04.6,077,0130,1709865810,30.675 30,0019,0026,0988.5,+04.7,077,0130,1709866110,30.681 30,0023,0031,0988.5,+04.6,077,0138,1709866410,30.668 49,0021,0028,0988.6,+04.7,076,0129,1709866710,30.677 49,0023,0031,0988.6,+04.7,077,0136,1709867010,30.67 28,0023,0031,0988.5,+04.7,077,0130,1709867310,30.664 49,0025,0034,0988.3,+04.6,077,0152,1709867610,30.658 30,0020,0027,0988.3,+04.6,077,0169,1709867910,30.659 30,0015,0021,0988.3,+04.6,076,0137,1709868210,30.695 33,0013,0017,0988.4,+04.5,077,0140,1709868510,30.808 30,0017,0023,0988.4,+04.5,077,0146,1709868810,30.801 28,0017,0023,0988.7,+04.5,077,0165,1709869110,30.799 30,0020,0027,0988.7,+04.3,077,0117,1709869410,30.794 30,0018,0024,0988.7,+04.3,077,0154,1709869710,30.792 30,0018,0024,0988.5,+04.3,077,0152,1709870010,30.79 30,0024,0032,0988.6,+04.3,077,0145,1709870310,30.784 28,0025,0034,0988.6,+04.4,077,0129,1709870610,30.776 35,0019,0026,0988.7,+04.3,076,0147,1709870910,30.775 28,0020,0027,0988.6,+04.2,077,0132,1709871210,30.772 49,0018,0024,0988.9,+04.2,077,0125,1709871510,30.762 28,0019,0026,0988.8,+04.0,077,0149,1709871810,30.804 30,0021,0028,0989.0,+04.2,076,0145,1709872110,30.919 47,0019,0026,0988.8,+04.0,076,0152,1709872410,30.911 30,0020,0027,0988.7,+04.0,077,0140,1709872710,30.915 28,0023,0031,0988.8,+04.0,077,0116,1709873010,30.906 28,0026,0036,0988.8,+03.9,077,0148,1709873310,30.892 33,0021,0028,0988.8,+03.9,077,0132,1709873610,30.707 30,0023,0031,0988.9,+04.0,076,0132,1709873910,30.889 49,0020,0027,0988.8,+03.9,077,0130,1709874210,30.697 49,0023,0031,0988.9,+03.9,077,0102,1709874510,30.885 30,0020,0027,0989.2,+03.9,077,0147,1709874810,30.884 30,0019,0026,0989.3,+04.0,076,0121,1709875110,30.877 28,0017,0023,0989.2,+04.1,076,0156,1709875410,30.918 47,0019,0026,0989.4,+04.0,076,0141,1709875711,31.032 49,0016,0022,0989.5,+04.0,076,0147,1709876011,31.025 35,0014,0018,0989.5,+04.0,075,0144,1709876311,31.024 49,0015,0021,0989.7,+04.1,075,0139,1709876611,31.019 33,0015,0021,0989.4,+04.0,075,0125,1709876910,30.819 49,0016,0022,0989.5,+04.0,075,0153,1709877211,31.01 30,0016,0022,0989.5,+04.0,075,0144,1709877511,31.008 49,0015,0021,0989.7,+04.0,075,0132,1709877810,30.997 49,0018,0024,0989.8,+04.1,075,0113,1709878110,30.802 47,0018,0024,0989.8,+04.2,075,0157,1709878410,30.984 30,0017,0023,0989.6,+04.1,075,0144,1709878710,30.985 30,0019,0026,0989.7,+04.1,075,0125,1709879011,31.025 47,0016,0022,0990.0,+04.2,075,0131,1709879311,31.131 47,0014,0018,0990.0,+04.2,074,0136,1709879611,31.133 30,0015,0021,0990.0,+04.2,075,0133,1709879911,31.127 49,0015,0021,0989.8,+04.2,074,0115,1709880211,31.121 35,0017,0023,0990.2,+04.3,074,0131,1709880511,31.118 30,0016,0022,0990.2,+04.4,075,0151,1709880811,31.113 33,0014,0018,0990.2,+04.3,074,0122,1709881111,31.109 30,0015,0021,0990.2,+04.3,074,0139,1709881411,31.106 47,0015,0021,0990.1,+04.3,074,0139,1709881711,31.098 30,0013,0017,0990.1,+04.3,073,0124,1709882011,31.092 33,0015,0021,0990.5,+04.4,074,0138,1709882311,31.086 33,0013,0017,0990.3,+04.5,074,0148,1709882611,31.119 33,0014,0018,0990.3,+04.5,074,0123,1709882911,31.239 35,0015,0021,0990.6,+04.5,073,0142,1709883211,31.235 33,0014,0018,0990.3,+04.5,073,0127,1709883511,31.043 49,0013,0017,0990.4,+04.5,073,0140,1709883811,31.23 49,0013,0017,0990.4,+04.4,072,0142,1709884111,31.025 47,0014,0018,0990.4,+04.7,073,0134,1709884411,31.221 30,0013,0017,0990.4,+04.8,074,0131,1709884711,31.251 28,0015,0021,0990.7,+04.9,073,0131,1709885011,31.015 47,0015,0021,0990.5,+04.8,073,0107,1709885311,31.012 30,0014,0018,0990.8,+05.0,073,0149,1709885611,31.016 30,0014,0018,0990.6,+04.8,073,0139,1709885911,31.195 47,0012,0016,0990.6,+04.9,072,0129,1709886211,31.233 28,0012,0016,0990.7,+04.9,072,0141,1709886511,31.347 30,0013,0017,0990.8,+05.0,073,0130,1709886811,31.344 28,0014,0018,0990.8,+05.1,074,0118,1709887111,31.333 28,0014,0018,0990.7,+05.0,074,0139,1709887411,31.337 28,0013,0017,0990.9,+04.9,073,0156,1709887711,31.325 28,0014,0018,0990.8,+04.9,073,0113,1709888011,31.131 30,0015,0021,0991.0,+05.0,073,0167,1709888311,31.319 28,0012,0016,0990.8,+05.1,073,0123,1709888611,31.119 25,0012,0016,0990.9,+05.3,074,0122,1709888911,31.308 28,0015,0021,0990.9,+05.1,074,0133,1709889211,31.296 49,0013,0017,0990.9,+05.3,074,0133,1709889511,31.104 47,0012,0016,0990.8,+05.3,073,0148,1709889811,31.144 49,0012,0016,0991.1,+05.1,075,0107,1709890111,31.43 47,0011,0015,0991.1,+05.2,074,0149,1709890411,31.439 49,0013,0017,0991.0,+05.2,074,0150,1709890711,31.249 25,0012,0016,0990.8,+05.3,074,0120,1709891011,31.433 28,0011,0015,0991.2,+05.6,073,0127,1709891311,31.428 28,0012,0016,0991.2,+05.8,074,0130,1709891611,31.427 25,0010,0013,0990.9,+05.7,071,0151,1709891911,31.413 47,0010,0013,0991.0,+06.0,073,0127,1709892211,31.413 30,0011,0015,0990.8,+06.0,073,0125,1709892511,31.406 49,0011,0015,0991.1,+05.8,072,0126,1709892811,31.404 28,0012,0016,0991.0,+05.7,072,0130,1709893111,31.396 30,0011,0015,0991.1,+06.0,072,0126,1709893411,31.43 28,0018,0024,0990.9,+06.3,072,0118,1709893711,31.539 47,0012,0016,0991.0,+06.0,072,0112,1709894011,31.53 30,0010,0013,0991.3,+06.2,071,0125,1709894311,31.527 30,0009,0012,0990.9,+06.5,071,0146,1709894611,31.527 28,0010,0013,0991.1,+06.2,068,0118,1709894911,31.523 49,0009,0012,0990.7,+06.3,068,0127,1709895211,31.517 30,0008,0011,0990.9,+06.5,069,0158,1709895511,31.513 28,0008,0011,0991.1,+06.5,068,0140,1709895811,31.498 28,0007,0010,0990.5,+06.4,067,0149,1709896111,31.499 47,0007,0010,0990.6,+06.6,067,0131,1709896411,31.491 30,0007,0010,0990.8,+06.7,068,0126,1709896711,31.488 30,0008,0011,0990.8,+06.6,069,0140,1709897011,31.53 30,0007,0010,0990.8,+06.4,067,0136,1709897311,31.639 40,0007,0010,0990.7,+06.5,067,0139,1709897611,31.633 33,0009,0012,0990.6,+06.6,068,0132,1709897911,31.627 28,0008,0011,0990.7,+06.7,067,0149,1709898211,31.431 30,0010,0013,0990.9,+06.8,066,0122,1709898511,31.607 28,0006,0008,0990.7,+06.4,066,0126,1709898811,31.606 33,0007,0010,0990.8,+06.8,068,0137,1709899111,31.603 30,0007,0010,0990.9,+06.9,066,0139,1709899411,31.599 28,0007,0010,0990.9,+06.9,066,0133,1709899711,31.588 28,0010,0013,0990.8,+07.3,067,0116,1709900011,31.591 30,0007,0010,0990.9,+07.3,067,0136,1709900311,31.576 30,0006,0008,0991.1,+07.3,066,0131,1709900611,31.615 33,0008,0011,0990.7,+07.1,066,0152,1709900911,31.725 35,0007,0010,0990.7,+07.1,067,0158,1709901211,31.719 40,0007,0010,0991.0,+06.9,065,0149,1709901511,31.723 33,0011,0015,0990.6,+07.1,065,0153,1709901811,31.709 30,0013,0017,0990.8,+07.2,066,0128,1709902111,31.702 33,0009,0012,0990.8,+07.2,066,0150,1709902411,31.706 28,0010,0013,0990.5,+07.3,065,0128,1709902711,31.505 30,0009,0012,0990.7,+07.4,068,0141,1709903011,31.502 30,0007,0010,0990.9,+07.6,066,0124,1709903311,31.5 30,0008,0011,0990.7,+07.5,064,0146,1709903611,31.492 30,0006,0008,0990.7,+07.5,063,0130,1709903911,31.679 30,0005,0007,0990.7,+07.5,064,0146,1709904211,31.718 30,0005,0007,0990.6,+07.4,062,0133,1709904511,31.823 28,0005,0007,0990.7,+07.7,064,0119,1709904811,31.814 33,0005,0007,0990.7,+07.6,064,0126,1709905111,31.821 33,0004,0006,0990.5,+07.6,062,0126,1709905411,31.809 30,0004,0006,0990.4,+07.6,061,0121,1709905711,31.61 28,0005,0007,0990.4,+07.5,061,0159,1709906011,31.799 49,0004,0006,0990.3,+07.5,062,0145,1709906311,31.789 28,0005,0007,0990.2,+07.5,062,0142,1709906611,31.789 47,0004,0006,0990.4,+07.6,062,0148,1709906911,31.778 45,0004,0006,0990.4,+07.7,061,0134,1709907211,31.782 47,0004,0006,0990.3,+07.5,061,0129,1709907511,31.768 30,0003,0005,0990.4,+07.7,061,0133,1709907811,31.811 28,0003,0005,0990.4,+07.7,061,0141,1709908111,31.91 30,0004,0006,0990.4,+07.6,061,0132,1709908411,31.918 25,0004,0006,0990.1,+07.5,063,0107,1709908711,31.897 28,0003,0005,0990.4,+07.6,062,0116,1709909011,31.899 28,0003,0005,0990.2,+07.4,060,0134,1709909311,31.894 47,0002,0003,0990.4,+07.3,059,0159,1709909611,31.885 49,0002,0003,0990.5,+07.3,060,0128,1709909911,31.881 47,0003,0005,0990.5,+07.3,061,0117,1709910211,31.877 28,0002,0003,0990.2,+07.2,061,0128,1709910511,31.859 49,0002,0003,0990.3,+07.1,060,0141,1709910811,31.868 49,0003,0005,0990.4,+07.1,061,0129,1709911111,31.864 28,0003,0005,0990.5,+07.0,062,0117,1709911411,31.894 47,0003,0005,0990.6,+07.0,062,0117,1709911712,32.004 47,0003,0005,0990.7,+07.1,062,0159,1709912012,32.002 25,0008,0011,0990.5,+07.0,062,0146,1709912311,31.996 23,0003,0005,0990.5,+06.9,063,0129,1709912611,31.992 47,0003,0005,0990.8,+06.8,064,0136,1709912911,31.994 30,0003,0005,0990.7,+06.7,064,0129,1709913211,31.989 35,0003,0005,0990.8,+06.7,063,0111,1709913511,31.98 40,0005,0007,0991.0,+06.5,064,0123,1709913811,31.98 47,0005,0007,0990.7,+06.3,063,0126,1709914111,31.777 28,0003,0005,0990.9,+06.2,065,0141,1709914411,31.97 47,0003,0005,0990.7,+06.2,064,0134,1709914711,31.962 35,0003,0005,0990.9,+06.0,065,0139,1709915011,31.993 30,0004,0006,0990.9,+06.1,064,0153,1709915312,32.11 47,0004,0006,0990.9,+06.0,064,0147,1709915612,32.093 33,0004,0006,0990.9,+06.1,064,0143,1709915912,32.093 28,0005,0007,0990.7,+05.9,066,0152,1709916212,32.098 33,0007,0010,0991.0,+05.7,067,0125,1709916511,31.898 47,0005,0007,0991.0,+05.5,068,0139,1709916811,31.89 47,0006,0008,0990.8,+05.4,067,0154,1709917111,31.892 30,0006,0008,0991.0,+05.3,068,0149,1709917411,31.881 47,0006,0008,0991.3,+05.2,068,0151,1709917711,31.891 30,0009,0012,0991.3,+05.2,068,0116,1709918012,32.067 47,0009,0012,0991.5,+05.3,068,0129,1709918311,31.875 30,0007,0010,0991.2,+05.2,069,0152,1709918611,31.905 25,0007,0010,0991.5,+05.5,068,0124,1709918912,32.207 30,0008,0011,0991.5,+05.5,068,0140,1709919212,32.2 33,0008,0011,0991.7,+05.4,068,0130,1709919512,32.003 33,0008,0011,0991.7,+05.5,068,0141,1709919812,32.197 30,0006,0008,0991.8,+05.5,067,0130,1709920111,31.994 30,0007,0010,0991.4,+05.5,067,0129,1709920412,32.187 30,0008,0011,0991.5,+05.4,067,0138,1709920711,31.989 33,0008,0011,0991.5,+05.4,067,0123,1709921011,31.98 30,0009,0012,0991.3,+05.3,066,0136,1709921311,31.984 33,0010,0013,0991.6,+05.3,067,0119,1709921611,31.978 30,0007,0010,0991.3,+05.2,066,0127,1709921912,32.162 35,0007,0010,0991.5,+05.3,067,0154,1709922212,32.2 30,0006,0008,0991.3,+05.3,066,0117,1709922512,32.115 30,0007,0010,0991.7,+05.2,067,0144,1709922812,32.305 40,0008,0011,0991.5,+05.3,067,0125,1709923112,32.3 37,0008,0011,0991.8,+05.1,068,0138,1709923412,32.296 30,0006,0008,0992.0,+05.2,069,0137,1709923712,32.282 30,0007,0010,0991.8,+05.0,068,0131,1709924012,32.282 37,0009,0012,0991.9,+05.1,068,0130,1709924312,32.278 40,0007,0010,0992.0,+05.1,068,0137,1709924612,32.276 30,0006,0008,0991.9,+05.1,068,0152,1709924912,32.262 40,0007,0010,0992.0,+05.2,068,0142,1709925212,32.266 30,0008,0011,0991.8,+05.3,067,0140,1709925512,32.257 30,0008,0011,0991.8,+05.2,067,0120,1709925812,32.3 30,0005,0007,0992.0,+05.1,067,0163,1709926112,32.215 30,0006,0008,0992.0,+04.9,068,0126,1709926412,32.213 33,0006,0008,0991.8,+05.1,068,0137,1709926712,32.404 30,0007,0010,0992.0,+05.0,068,0119,1709927012,32.4 30,0008,0011,0991.9,+05.1,068,0143,1709927312,32.394 30,0007,0010,0992.0,+05.0,069,0120,1709927612,32.194 49,0007,0010,0992.3,+04.9,068,0132,1709927912,32.375 33,0009,0012,0991.9,+05.0,068,0143,1709928212,32.374 47,0010,0013,0992.1,+04.8,068,0156,1709928512,32.367 33,0009,0012,0991.8,+05.0,069,0131,1709928812,32.356 25,0007,0010,0992.3,+05.0,068,0130,1709929112,32.363 33,0008,0011,0992.4,+04.9,068,0122,1709929412,32.397 30,0009,0012,0992.1,+04.8,068,0136,1709929712,32.507 30,0010,0013,0992.1,+04.9,068,0115,1709930012,32.502 47,0007,0010,0992.1,+04.9,068,0145,1709930312,32.507 30,0010,0013,0992.0,+04.8,068,0130,1709930612,32.5 37,0007,0010,0992.1,+04.8,069,0144,1709930912,32.493 30,0007,0010,0992.0,+04.8,069,0143,1709931212,32.489 28,0007,0010,0992.0,+04.8,069,0148,1709931512,32.488 25,0008,0011,0992.0,+04.8,069,0139,1709931812,32.47 30,0007,0010,0992.2,+04.8,069,0137,1709932112,32.466 28,0007,0010,0992.1,+04.9,069,0124,1709932712,32.464 40,0006,0008,0992.0,+04.8,069,0142,1709933012,32.506 30,0008,0011,0992.1,+04.7,069,0135,1709933312,32.605 30,0007,0010,0992.4,+04.9,069,0125,1709933612,32.602 30,0009,0012,0992.2,+04.9,070,0133,1709933912,32.598 47,0009,0012,0992.3,+04.9,069,0137,1709934212,32.595 33,0007,0010,0992.4,+04.9,069,0142,1709934512,32.595 30,0006,0008,0992.0,+04.9,069,0136,1709934812,32.58 28,0008,0011,0992.2,+05.0,068,0137,1709935112,32.579 30,0007,0010,0992.1,+04.9,068,0159,1709935412,32.576 28,0009,0012,0991.9,+04.8,068,0140,1709935712,32.57 33,0008,0011,0992.3,+04.9,069,0114,1709936012,32.566 33,0008,0011,0992.2,+05.0,068,0124,1709936312,32.559 30,0009,0012,0992.3,+04.9,068,0138,1709936612,32.589 30,0008,0011,0992.1,+04.5,070,0124,1709936912,32.711 47,0008,0011,0992.0,+04.7,070,0126,1709937212,32.697 49,0009,0012,0992.2,+04.9,070,0143,1709937512,32.703 28,0008,0011,0991.9,+04.7,069,0151,1709937812,32.692 28,0007,0010,0992.0,+04.8,069,0141,1709938112,32.697 30,0009,0012,0992.2,+04.7,069,0118,1709938412,32.693 30,0009,0012,0992.0,+04.7,070,0117,1709938712,32.69 49,0008,0011,0992.2,+04.5,071,0138,1709939012,32.688 30,0009,0012,0991.9,+04.4,071,0152,1709939312,32.484 30,0009,0012,0991.6,+04.7,070,0130,1709939612,32.482 28,0008,0011,0991.7,+04.6,070,0160,1709939912,32.483 52,0008,0011,0991.7,+04.5,069,0137,1709940212,32.523 30,0011,0015,0991.9,+04.5,070,0136,1709940512,32.815 49,0008,0011,0991.8,+03.8,071,0130,1709940812,32.814 49,0007,0010,0991.8,+03.5,072,0127,1709941112,32.619 33,0008,0011,0991.8,+03.4,072,0139,1709941412,32.81 49,0014,0018,0991.9,+03.6,073,0128,1709941712,32.613 33,0011,0015,0991.8,+03.9,073,0136,1709942012,32.606 49,0009,0012,0992.0,+03.8,073,0115,1709942312,32.796 30,0008,0011,0991.6,+03.9,073,0138,1709942612,32.793 35,0009,0012,0991.3,+03.8,072,0119,1709942912,32.773 30,0009,0012,0991.4,+03.8,072,0136,1709943212,32.777 37,0008,0011,0991.6,+04.0,072,0127,1709943512,32.585 30,0013,0017,0992.0,+03.8,072,0132,1709943812,32.818 49,0010,0013,0991.8,+03.9,072,0113,1709944112,32.918 47,0007,0010,0991.5,+03.9,072,0142,1709944412,32.913 47,0009,0012,0991.4,+03.9,072,0136,1709944712,32.914 33,0008,0011,0991.6,+03.8,073,0141,1709945012,32.91 52,0009,0012,0991.4,+03.5,073,0147,1709945312,32.906 47,0010,0013,0991.5,+03.3,073,0110,1709945612,32.886 49,0013,0017,0991.2,+03.3,073,0130,1709945912,32.892 33,0009,0012,0991.7,+03.2,073,0140,1709946212,32.892 33,0011,0015,0991.2,+03.2,073,0132,1709946512,32.888 33,0009,0012,0991.3,+03.2,073,0118,1709946812,32.889 30,0012,0016,0990.9,+03.3,073,0137,1709947112,32.881 49,0010,0013,0991.2,+03.2,073,0139,1709947412,32.924 30,0010,0013,0991.5,+03.1,073,0141,1709947713,33.033 30,0010,0013,0991.2,+03.3,073,0144,1709948013,33.022 33,0011,0015,0990.9,+02.6,074,0167,1709948313,33.012 30,0010,0013,0991.3,+02.7,073,0146,1709948613,33.014 49,0009,0012,0991.0,+02.5,074,0121,1709948913,33.01 33,0009,0012,0990.8,+02.4,074,0142,1709949213,33 49,0011,0015,0991.1,+02.3,074,0130,1709949513,33.012 33,0009,0012,0991.1,+02.2,074,0130,1709949813,33.005 33,0010,0013,0991.1,+02.3,074,0128,1709950112,32.995 30,0012,0016,0991.2,+02.3,074,0122,1709950412,32.994 47,0011,0015,0990.9,+02.1,074,0138,1709950712,32.99 33,0014,0018,0991.5,+02.4,074,0146,1709951013,33.028 30,0011,0015,0991.1,+02.3,074,0130,1709951313,33.138 30,0011,0015,0991.1,+02.2,073,0141,1709951613,33.135 33,0009,0012,0991.4,+02.3,074,0125,1709951913,33.131 30,0010,0013,0991.1,+02.5,073,0134,1709952213,33.125 30,0010,0013,0991.4,+02.4,074,0143,1709952513,33.126 49,0010,0013,0991.3,+02.5,074,0136,1709952813,33.124 30,0011,0015,0991.1,+02.4,075,0132,1709953113,33.114 33,0008,0011,0991.1,+02.6,074,0124,1709953413,33.111 49,0010,0013,0991.3,+02.8,075,0131,1709953713,33.108 30,0012,0016,0991.3,+02.9,075,0127,1709954013,33.109 33,0011,0015,0991.1,+02.9,074,0142,1709954313,33.103 49,0014,0018,0991.1,+03.0,074,0141,1709954613,33.147 33,0011,0015,0991.2,+03.0,074,0144,1709954913,33.244 49,0011,0015,0991.2,+03.0,074,0128,1709955213,33.245 30,0015,0021,0991.5,+03.1,073,0141,1709955513,33.24 30,0012,0016,0991.4,+03.1,074,0151,1709955813,33.239 30,0012,0016,0991.1,+03.0,074,0144,1709956113,33.235 28,0012,0016,0990.9,+02.9,074,0145,1709956413,33.227 30,0011,0015,0990.9,+02.8,073,0122,1709956713,33.233 33,0011,0015,0991.1,+02.5,074,0143,1709957013,33.22 30,0011,0015,0991.3,+02.3,074,0150,1709957313,33.225 30,0013,0017,0991.3,+02.4,074,0125,1709957613,33.029 30,0025,0034,0991.0,+02.5,074,0134,1709957913,33.214 30,0014,0018,0991.1,+02.6,074,0164,1709958213,33.256 47,0011,0015,0991.1,+02.7,074,0125,1709958513,33.37 49,0011,0015,0990.9,+02.8,073,0140,1709958813,33.366 30,0011,0015,0991.2,+02.9,073,0135,1709959113,33.356 33,0014,0018,0990.9,+03.0,073,0129,1709959413,33.352 47,0011,0015,0991.2,+03.0,073,0129,1709959713,33.347 28,0011,0015,0991.6,+03.2,073,0126,1709960013,33.334 33,0015,0021,0991.5,+03.2,074,0103,1709960313,33.333 49,0012,0016,0991.5,+03.1,073,0129,1709960613,33.329 30,0011,0015,0991.6,+03.3,074,0129,1709960913,33.342 33,0013,0017,0991.7,+03.1,074,0136,1709961213,33.322 35,0016,0022,0991.8,+03.3,074,0113,1709961513,33.332 49,0014,0018,0991.7,+03.3,073,0128,1709961813,33.179 33,0013,0017,0991.9,+03.3,073,0137,1709962113,33.482 49,0014,0018,0991.8,+03.5,073,0139,1709962413,33.475 52,0013,0017,0991.8,+03.6,073,0130,1709962713,33.462 30,0015,0021,0991.6,+03.6,073,0132,1709963013,33.464 47,0011,0015,0991.8,+03.8,072,0123,1709963313,33.463 47,0012,0016,0991.8,+03.8,072,0140,1709963613,33.456 33,0013,0017,0991.9,+04.0,071,0134,1709963913,33.262 30,0013,0017,0991.7,+04.0,071,0122,1709964213,33.257 30,0013,0017,0992.0,+04.1,071,0140,1709964513,33.448 33,0011,0015,0992.3,+04.2,070,0139,1709964813,33.253 49,0011,0015,0992.2,+04.2,069,0104,1709965113,33.246 33,0014,0018,0991.9,+04.3,069,0136,1709965413,33.282 33,0015,0021,0992.0,+04.3,069,0142,1709965713,33.585 30,0013,0017,0992.2,+04.5,069,0122,1709966013,33.581 47,0015,0021,0992.3,+04.6,069,0131,1709966313,33.387 49,0013,0017,0992.3,+04.7,069,0107,1709966613,33.386 49,0013,0017,0992.0,+04.8,068,0128,1709966913,33.377 30,0012,0016,0992.3,+04.9,067,0129,1709967213,33.379 33,0012,0016,0992.2,+05.1,066,0131,1709967513,33.556 33,0014,0018,0992.3,+05.3,066,0109,1709967813,33.365 47,0013,0017,0992.0,+05.5,066,0135,1709968113,33.542 47,0013,0017,0992.4,+06.1,065,0128,1709968413,33.539 30,0010,0013,0992.1,+06.2,064,0152,1709968713,33.542 33,0011,0015,0992.2,+06.2,062,0144,1709969013,33.576 49,0011,0015,0992.5,+06.5,062,0134,1709969313,33.493 35,0010,0013,0992.3,+07.0,060,0139,1709969613,33.674 33,0011,0015,0992.4,+07.3,061,0138,1709969913,33.68 33,0011,0015,0992.3,+07.4,060,0144,1709970213,33.663 35,0009,0012,0992.5,+07.4,058,0136,1709970513,33.655 33,0008,0011,0992.7,+07.3,060,0129,1709970813,33.656 33,0009,0012,0992.3,+07.1,059,0118,1709971113,33.648 35,0008,0011,0992.3,+07.7,059,0112,1709971413,33.65 37,0010,0013,0992.5,+07.8,060,0133,1709971713,33.641 49,0012,0016,0992.5,+07.5,059,0127,1709972013,33.632 33,0007,0010,0992.3,+08.2,060,0152,1709972313,33.628 35,0008,0011,0992.3,+07.5,059,0119,1709972613,33.658 33,0008,0011,0992.4,+07.5,061,0143,1709972913,33.781 33,0008,0011,0992.2,+07.4,059,0146,1709973213,33.774 33,0009,0012,0992.3,+07.4,059,0130,1709973513,33.759 30,0007,0010,0992.5,+07.2,061,0117,1709973813,33.77 28,0007,0010,0992.2,+07.5,060,0140,1709974113,33.765 47,0009,0012,0992.5,+07.7,059,0150,1709974413,33.754 23,0008,0011,0992.6,+07.8,060,0137,1709974713,33.743 45,0008,0011,0992.3,+07.8,059,0131,1709975013,33.732 45,0008,0011,0992.2,+07.5,058,0114,1709975313,33.724 45,0008,0011,0992.2,+07.7,059,0144,1709975613,33.715 23,0009,0012,0992.3,+07.7,060,0140,1709975913,33.712 45,0009,0012,0992.4,+07.5,060,0140,1709976213,33.751 21,0010,0013,0992.4,+07.9,060,0146,1709976513,33.866 47,0007,0010,0992.5,+07.9,059,0125,1709976813,33.86 18,0008,0011,0992.5,+07.9,058,0154,1709977113,33.858 47,0007,0010,0992.4,+07.8,058,0136,1709977413,33.849 37,0008,0011,0992.4,+08.1,058,0126,1709977713,33.832 21,0009,0012,0992.3,+08.2,056,0136,1709978013,33.822 21,0006,0008,0992.8,+08.3,057,0141,1709978313,33.831 49,0007,0010,0992.7,+08.4,057,0148,1709978613,33.828 45,0007,0010,0992.5,+08.4,057,0154,1709978913,33.822 45,0007,0010,0992.4,+08.2,056,0140,1709979213,33.815 21,0006,0008,0992.4,+08.5,056,0121,1709979513,33.803 16,0007,0010,0992.2,+08.4,055,0159,1709979813,33.843 28,0006,0008,0992.4,+08.5,055,0121,1709980113,33.944 18,0007,0010,0992.4,+08.6,057,0118,1709980413,33.943 16,0006,0008,0992.2,+08.3,054,0123,1709980713,33.936 30,0006,0008,0992.4,+08.7,054,0140,1709981013,33.941 37,0006,0008,0992.4,+08.6,054,0116,1709981313,33.925 25,0005,0007,0992.4,+08.6,055,0158,1709981613,33.921 47,0005,0007,0992.1,+08.4,055,0156,1709981913,33.918 47,0006,0008,0992.1,+08.8,055,0136,1709982213,33.898 21,0006,0008,0992.0,+08.8,055,0152,1709982513,33.903 21,0006,0008,0992.1,+08.9,054,0138,1709982813,33.903 16,0006,0008,0991.9,+09.1,055,0141,1709983113,33.887 21,0006,0008,0991.9,+08.7,054,0127,1709983413,33.919 45,0005,0007,0992.3,+09.3,053,0125,1709983714,34.036 23,0005,0007,0991.9,+09.5,053,0141,1709984014,34.023 18,0006,0008,0991.9,+09.4,052,0125,1709984314,34.025 23,0005,0007,0992.3,+09.9,052,0142,1709984614,34.021 25,0004,0006,0991.8,+09.6,052,0129,1709984914,34.015 21,0005,0007,0991.8,+09.4,051,0143,1709985214,34.005 45,0006,0008,0991.7,+09.7,051,0130,1709985514,34.003 42,0006,0008,0991.7,+10.2,052,0124,1709985813,33.997 21,0006,0008,0991.8,+09.8,051,0126,1709986113,33.979 37,0006,0008,0991.6,+10.2,053,0123,1709986413,33.979 45,0004,0006,0991.8,+10.2,052,0138,1709986713,33.963 21,0006,0008,0991.8,+09.8,049,0147,1709987014,34.008 21,0005,0007,0991.6,+09.7,049,0152,1709987314,34.113 47,0005,0007,0991.7,+10.2,049,0129,1709987614,34.118 21,0006,0008,0991.7,+09.9,050,0138,1709987914,34.104 42,0006,0008,0991.3,+10.3,050,0123,1709988214,34.115 18,0006,0008,0991.3,+10.1,049,0129,1709988514,34.092 28,0006,0008,0991.2,+10.2,049,0159,1709988814,34.089 25,0007,0010,0991.3,+10.3,049,0133,1709989114,34.073 28,0006,0008,0991.4,+10.1,051,0133,1709989414,34.071 25,0006,0008,0991.5,+09.6,050,0120,1709989714,34.07 47,0006,0008,0991.2,+09.9,051,0129,1709990014,34.051 23,0006,0008,0991.5,+10.0,050,0158,1709990314,34.056 23,0006,0008,0991.2,+10.3,050,0127,1709990614,34.097 23,0004,0006,0991.3,+10.5,048,0129,1709990914,34.212 49,0005,0007,0991.1,+10.5,050,0145,1709991214,34.203 45,0005,0007,0991.1,+10.5,048,0156,1709991514,34.195 23,0004,0006,0991.0,+10.7,047,0135,1709991814,34.188 47,0006,0008,0991.3,+11.3,048,0157,1709992114,34.165 23,0006,0008,0991.4,+10.9,048,0144,1709992414,34.175 28,0008,0011,0991.2,+11.0,047,0137,1709992714,34.162 25,0005,0007,0990.9,+10.7,048,0127,1709993014,34.15 28,0006,0008,0990.9,+11.0,049,0137,1709993314,34.156 47,0005,0007,0991.2,+11.0,047,0128,1709993614,34.145 47,0005,0007,0991.1,+11.1,047,0142,1709993914,34.186 30,0010,0013,0991.2,+11.0,047,0111,1709994214,34.188 47,0005,0007,0991.2,+11.0,048,0139,1709994514,34.282 28,0006,0008,0991.0,+10.8,047,0132,1709994814,34.273 30,0006,0008,0991.0,+10.8,047,0145,1709995114,34.267 25,0005,0007,0990.7,+11.1,047,0143,1709995414,34.267 47,0005,0007,0991.0,+10.9,047,0119,1709995714,34.257 45,0005,0007,0990.9,+11.1,046,0152,1709996014,34.249 49,0005,0007,0990.7,+10.8,046,0132,1709996314,34.232 28,0006,0008,0990.8,+10.7,048,0150,1709996614,34.225 25,0004,0006,0991.1,+10.5,047,0129,1709996914,34.231 45,0007,0010,0991.0,+10.4,048,0148,1709997214,34.224 23,0007,0010,0990.7,+10.3,050,0125,1709997514,34.212 25,0006,0008,0990.6,+10.2,049,0127,1709997814,34.253 25,0006,0008,0990.5,+10.0,048,0125,1709998114,34.358 23,0006,0008,0990.7,+10.0,050,0144,1709998414,34.357 25,0007,0010,0990.8,+09.9,050,0126,1709998714,34.35 25,0007,0010,0990.8,+09.7,052,0138,1709999014,34.346 47,0005,0007,0990.9,+09.4,052,0128,1709999314,34.34 23,0006,0008,0990.7,+09.2,052,0133,1709999614,34.321 23,0009,0012,0991.0,+09.1,053,0135,1709999914,34.312 23,0007,0010,0990.8,+08.7,055,0126,1710000214,34.316 21,0006,0008,0990.6,+08.5,055,0129,1710000514,34.317 45,0007,0010,0990.7,+08.3,056,0150,1710000814,34.305 25,0007,0010,0990.9,+08.1,056,0145,1710001114,34.288 47,0007,0010,0990.9,+08.0,056,0137,1710001414,34.34 47,0008,0011,0990.9,+07.9,058,0141,1710001714,34.445 47,0010,0013,0990.7,+07.7,058,0131,1710002014,34.438 45,0010,0013,0991.0,+07.7,060,0153,1710002314,34.426 21,0009,0012,0991.1,+07.7,057,0135,1710002614,34.421 21,0011,0015,0991.1,+07.6,057,0147,1710002914,34.423 47,0012,0016,0991.1,+07.6,057,0120,1710003214,34.414 47,0011,0015,0990.7,+07.5,057,0139,1710003514,34.411 23,0007,0010,0990.7,+07.4,058,0140,1710003814,34.407 23,0009,0012,0990.8,+07.1,059,0157,1710004114,34.402 16,0008,0011,0990.9,+07.0,060,0140,1710004414,34.408 47,0010,0013,0990.9,+07.0,059,0140,1710004714,34.396 23,0009,0012,0991.0,+06.9,060,0148,1710005014,34.439 23,0007,0010,0991.2,+06.9,060,0131,1710005314,34.538 25,0008,0011,0991.0,+06.7,060,0118,1710005614,34.531 49,0010,0013,0990.8,+06.8,060,0111,1710005914,34.523 47,0010,0013,0991.2,+06.6,061,0126,1710006214,34.532 23,0012,0016,0991.1,+06.5,061,0132,1710006514,34.525 13,0012,0016,0991.0,+06.5,061,0162,1710006814,34.515 23,0009,0012,0991.0,+06.4,062,0140,1710007114,34.503 21,0009,0012,0990.9,+06.5,061,0131,1710007414,34.505 45,0011,0015,0991.0,+06.4,061,0145,1710007714,34.502 23,0009,0012,0991.0,+06.4,062,0142,1710008014,34.497 45,0008,0011,0991.0,+06.3,062,0130,1710008314,34.483 47,0011,0015,0991.1,+06.2,062,0122,1710008614,34.52 49,0009,0012,0991.0,+06.1,062,0126,1710008914,34.642 23,0010,0013,0991.1,+06.0,063,0150,1710009214,34.627 21,0009,0012,0991.1,+05.7,062,0121,1710009514,34.636 28,0009,0012,0990.9,+05.7,063,0138,1710009814,34.608 21,0009,0012,0991.2,+05.6,063,0127,1710010114,34.602 21,0010,0013,0991.3,+05.5,064,0137,1710010414,34.609 21,0010,0013,0990.8,+05.4,063,0140,1710010714,34.613 21,0009,0012,0990.9,+05.1,064,0125,1710011014,34.608 47,0010,0013,0990.7,+05.0,064,0155,1710011314,34.605 45,0008,0011,0991.0,+04.9,065,0127,1710011614,34.598 47,0009,0012,0990.9,+04.7,065,0147,1710011914,34.597 47,0008,0011,0991.1,+04.5,065,0128,1710012214,34.638 47,0009,0012,0991.2,+04.4,065,0126,1710012514,34.746 21,0009,0012,0991.1,+04.2,066,0156,1710012814,34.747 21,0010,0013,0991.4,+04.1,067,0126,1710013114,34.748 18,0009,0012,0990.9,+04.2,067,0139,1710013414,34.736 18,0009,0012,0991.1,+04.2,066,0144,1710013714,34.736 21,0009,0012,0991.1,+04.3,066,0148,1710014014,34.737 18,0009,0012,0991.1,+04.1,067,0128,1710014314,34.539 18,0010,0013,0991.0,+04.3,067,0147,1710014614,34.53 18,0010,0013,0991.0,+04.3,066,0134,1710014914,34.721 18,0008,0011,0991.3,+04.1,067,0141,1710015214,34.713 28,0009,0012,0990.9,+03.9,069,0142,1710015514,34.711 21,0011,0015,0990.9,+03.9,067,0128,1710015814,34.749 21,0010,0013,0991.1,+03.7,068,0116,1710016114,34.856 18,0009,0012,0990.9,+03.9,067,0121,1710016414,34.85 18,0011,0015,0990.9,+03.9,067,0133,1710016714,34.85 21,0009,0012,0990.7,+03.8,068,0117,1710017014,34.837 18,0009,0012,0990.9,+03.5,068,0125,1710017314,34.826 18,0011,0015,0990.9,+03.5,068,0136,1710017614,34.837 18,0008,0011,0991.0,+03.2,069,0152,1710017914,34.646 16,0010,0013,0991.0,+03.2,069,0145,1710018214,34.644 21,0010,0013,0990.8,+03.5,068,0139,1710018514,34.816 21,0010,0013,0991.0,+02.9,070,0123,1710018814,34.821 21,0013,0017,0990.8,+02.4,071,0133,1710019114,34.621 18,0010,0013,0991.0,+02.5,072,0139,1710019414,34.662 47,0017,0023,0990.8,+02.8,071,0140,1710019714,34.956 47,0013,0017,0990.8,+02.5,072,0129,1710020014,34.954 18,0013,0017,0991.1,+02.5,072,0144,1710020314,34.961 18,0016,0022,0991.0,+02.4,071,0127,1710020614,34.945 21,0015,0021,0991.1,+02.8,071,0135,1710020914,34.944 45,0015,0021,0990.9,+03.0,070,0122,1710021214,34.946 18,0014,0018,0990.8,+03.0,070,0136,1710021514,34.75 18,0013,0017,0991.0,+03.1,071,0130,1710021814,34.935 21,0012,0016,0991.2,+03.0,070,0135,1710022114,34.934 18,0013,0017,0990.7,+02.8,070,0124,1710022414,34.926 47,0011,0015,0990.6,+02.8,070,0143,1710022714,34.926 18,0010,0013,0990.7,+02.8,070,0129,1710023014,34.781 21,0010,0013,0990.9,+02.7,071,0134,1710023314,34.881 16,0013,0017,0990.7,+02.8,070,0120,1710023615,35.07 16,0012,0016,0990.7,+02.6,071,0146,1710023915,35.069 16,0011,0015,0990.6,+02.1,070,0147,1710024215,35.064 47,0011,0015,0990.8,+02.3,071,0129,1710024515,35.056 45,0010,0013,0990.7,+02.3,070,0123,1710024814,34.865 47,0011,0015,0990.8,+01.8,072,0142,1710025114,34.859 16,0011,0015,0991.0,+01.8,072,0139,1710025415,35.049 45,0010,0013,0990.9,+01.7,072,0124,1710025715,35.044 16,0009,0012,0991.1,+01.6,073,0134,1710026015,35.042 45,0010,0013,0991.2,+01.9,073,0128,1710026314,34.849 21,0012,0016,0990.8,+01.8,073,0129,1710026615,35.076 21,0009,0012,0990.8,+02.1,073,0126,1710026915,35.192 13,0011,0015,0990.9,+01.8,073,0128,1710027215,35.183 16,0014,0018,0991.2,+02.3,072,0138,1710027514,34.987 47,0016,0022,0990.9,+01.8,071,0139,1710027814,34.982 45,0017,0023,0991.0,+01.9,072,0158,1710028115,35.172 21,0015,0021,0990.7,+01.8,072,0144,1710028414,34.975 18,0014,0018,0991.2,+01.6,072,0145,1710028715,35.169 47,0015,0021,0991.0,+01.5,072,0137,1710029014,34.975 16,0015,0021,0990.7,+01.4,073,0109,1710029314,34.966 47,0017,0023,0990.7,+01.4,072,0127,1710029614,34.966 47,0015,0021,0990.8,+01.3,072,0131,1710029915,35.147 47,0016,0022,0990.7,+00.8,072,0146,1710030215,35.194 16,0015,0021,0990.6,+00.8,073,0131,1710030515,35.111 13,0016,0022,0990.6,+01.0,072,0136,1710030815,35.107 13,0014,0018,0990.6,+00.9,072,0139,1710031115,35.103 47,0016,0022,0990.9,+01.1,073,0149,1710031415,35.102 47,0017,0023,0990.6,+01.1,073,0141,1710031715,35.103 45,0015,0021,0990.4,+01.3,072,0130,1710032015,35.097 18,0015,0021,0990.5,+01.3,073,0128,1710032315,35.283 13,0014,0018,0990.5,+01.6,073,0124,1710032615,35.284 13,0015,0021,0990.4,+01.7,073,0139,1710032915,35.276 45,0015,0021,0990.3,+01.9,073,0136,1710033215,35.275 16,0016,0022,0990.5,+01.9,073,0142,1710033515,35.273 16,0016,0022,0990.2,+01.9,073,0133,1710033815,35.302 11,0016,0022,0990.7,+02.1,073,0140,1710034115,35.414 13,0016,0022,0990.4,+02.2,074,0144,1710034415,35.413 11,0013,0017,0990.5,+02.3,073,0144,1710034715,35.218 13,0013,0017,0990.6,+02.4,074,0120,1710035015,35.41 11,0012,0016,0990.5,+02.5,073,0135,1710035315,35.404 13,0013,0017,0990.4,+02.5,074,0129,1710035615,35.401 11,0013,0017,0990.4,+02.5,073,0101,1710035915,35.4 06,0013,0017,0990.6,+02.8,072,0129,1710036215,35.386 13,0014,0018,0990.4,+02.7,072,0142,1710036515,35.384 45,0014,0018,0990.5,+02.4,073,0144,1710036815,35.387 45,0012,0016,0990.6,+02.4,073,0127,1710037115,35.191 47,0013,0017,0990.6,+02.3,073,0144,1710037415,35.426 11,0015,0021,0990.8,+02.3,073,0150,1710037715,35.531 45,0014,0018,0990.7,+02.2,073,0138,1710038015,35.523 18,0013,0017,0990.7,+02.1,073,0114,1710038315,35.335 11,0017,0023,0990.4,+02.0,073,0141,1710038615,35.328 45,0015,0021,0990.5,+02.0,073,0135,1710038915,35.515 16,0015,0021,0990.2,+01.9,073,0121,1710039215,35.513 13,0013,0017,0990.7,+02.0,073,0131,1710039515,35.509 18,0014,0018,0990.7,+02.0,073,0147,1710039815,35.504 45,0016,0022,0990.5,+02.0,073,0141,1710040115,35.505 21,0016,0022,0990.3,+01.9,073,0129,1710040415,35.494 21,0017,0023,0990.5,+02.0,073,0150,1710040715,35.494 45,0013,0017,0990.4,+02.1,073,0126,1710041015,35.533 45,0011,0015,0990.6,+02.0,073,0124,1710041315,35.642 45,0011,0015,0990.2,+02.1,073,0143,1710041615,35.636 45,0009,0012,0990.3,+01.9,073,0135,1710041915,35.634 13,0009,0012,0990.1,+01.9,073,0150,1710042215,35.627 45,0009,0012,0990.2,+02.1,073,0149,1710042515,35.631 45,0009,0012,0990.4,+02.0,073,0136,1710042815,35.632 16,0008,0011,0990.2,+02.2,073,0140,1710043115,35.628 42,0009,0012,0990.1,+02.1,072,0135,1710043415,35.434 16,0008,0011,0990.2,+02.1,073,0113,1710043715,35.429 13,0008,0011,0990.4,+02.3,072,0137,1710044015,35.42 13,0007,0010,0990.1,+02.0,073,0163,1710044315,35.428 18,0009,0012,0990.3,+02.2,073,0128,1710044615,35.469 18,0008,0011,0990.2,+02.1,073,0143,1710044915,35.564 18,0007,0010,0990.3,+02.2,073,0124,1710045215,35.568 13,0009,0012,0990.3,+02.2,073,0140,1710045515,35.566 13,0009,0012,0990.2,+02.1,073,0149,1710045815,35.561 45,0009,0012,0990.2,+02.2,073,0138,1710046115,35.749 13,0008,0011,0990.5,+02.3,073,0141,1710046415,35.743 45,0009,0012,0990.5,+02.5,073,0154,1710046715,35.552 13,0011,0015,0990.3,+02.5,073,0148,1710047015,35.548 45,0013,0017,0990.3,+02.5,073,0126,1710047315,35.737 47,0013,0017,0990.1,+02.5,073,0121,1710047615,35.734 45,0010,0013,0990.7,+02.7,073,0139,1710048215,35.571 18,0010,0013,0990.3,+02.8,072,0145,1710048515,35.682 23,0010,0013,0990.4,+02.9,073,0138,1710048815,35.868 21,0010,0013,0990.6,+02.9,073,0140,1710049115,35.675 21,0011,0015,0990.7,+03.1,073,0144,1710049415,35.869 47,0009,0012,0990.8,+03.2,073,0110,1710049715,35.667 21,0009,0012,0990.9,+03.2,072,0137,1710050015,35.85 47,0010,0013,0990.8,+03.2,072,0130,1710050315,35.851 23,0010,0013,0990.7,+03.2,072,0118,1710050615,35.654 21,0014,0018,0990.3,+03.4,072,0156,1710050915,35.841 45,0011,0015,0990.6,+03.5,072,0139,1710051215,35.836 47,0011,0015,0991.0,+03.7,071,0121,1710051515,35.832 49,0011,0015,0990.8,+03.5,071,0134,1710051815,35.869 16,0011,0015,0990.7,+03.6,072,0115,1710052115,35.984 23,0012,0016,0991.0,+03.7,072,0127,1710052415,35.969 18,0011,0015,0990.9,+04.0,071,0141,1710052715,35.975 23,0013,0017,0991.1,+04.0,071,0139,1710053015,35.968 25,0013,0017,0991.2,+04.4,070,0136,1710053315,35.964 23,0010,0013,0990.8,+04.6,070,0119,1710053615,35.968 25,0014,0018,0991.1,+04.8,069,0136,1710053915,35.957 23,0012,0016,0991.2,+04.8,070,0150,1710054215,35.957 49,0009,0012,0990.9,+05.0,069,0126,1710054515,35.947 23,0010,0013,0991.3,+05.3,069,0124,1710054815,35.941 49,0009,0012,0991.6,+05.7,068,0121,1710055115,35.934 25,0008,0011,0991.5,+05.4,069,0132,1710055415,35.981 25,0008,0011,0991.4,+05.5,068,0140,1710055716,36.09 23,0009,0012,0991.3,+05.6,068,0140,1710056016,36.078 47,0008,0011,0991.7,+06.0,068,0146,1710056316,36.073 18,0010,0013,0991.5,+05.9,067,0148,1710056616,36.057 23,0009,0012,0991.2,+06.2,067,0141,1710056916,36.053 23,0009,0012,0991.7,+06.4,066,0129,1710057216,36.062 49,0008,0011,0991.3,+06.8,067,0122,1710057515,35.867 25,0009,0012,0991.7,+06.9,066,0140,1710057816,36.054 23,0009,0012,0991.4,+07.0,066,0138,1710058116,36.049 47,0010,0013,0991.4,+07.4,064,0139,1710058416,36.042 25,0013,0017,0991.3,+07.4,064,0119,1710058716,36.037 25,0008,0011,0991.7,+07.8,066,0125,1710059016,36.077 45,0012,0016,0991.5,+08.1,063,0137,1710059316,36.175 25,0020,0027,0991.6,+08.0,063,0133,1710059615,35.987 23,0021,0028,0991.6,+08.4,063,0130,1710059916,36.172 25,0022,0029,0991.7,+07.8,063,0127,1710060216,36.154 18,0013,0017,0991.5,+08.4,063,0133,1710060516,36.158 23,0012,0016,0991.5,+08.5,062,0140,1710060816,36.153 13,0013,0017,0991.4,+09.1,062,0140,1710061416,36.133 23,0006,0008,0991.3,+09.2,061,0138,1710061716,36.124 25,0006,0008,0991.5,+09.5,060,0139,1710062016,36.111 52,0008,0011,0991.3,+10.2,059,0152,1710062316,36.11 28,0009,0012,0991.3,+10.3,058,0143,1710062616,36.15 28,0005,0007,0991.3,+10.7,057,0132,1710062916,36.268 28,0009,0012,0991.5,+09.9,058,0128,1710063216,36.267 25,0007,0010,0991.5,+09.8,059,0136,1710063516,36.257 47,0006,0008,0991.7,+09.3,060,0128,1710063816,36.242 23,0007,0010,0991.3,+09.6,060,0123,1710064116,36.237 25,0010,0013,0991.3,+09.5,060,0135,1710064416,36.232 28,0006,0008,0991.4,+09.7,061,0138,1710064716,36.225 47,0007,0010,0991.0,+10.0,059,0163,1710065016,36.232 45,0006,0008,0991.3,+09.9,060,0132,1710065316,36.217 23,0007,0010,0991.2,+09.4,059,0148,1710065616,36.205 47,0006,0008,0991.0,+09.3,058,0132,1710065916,36.21 33,0007,0010,0991.0,+09.5,058,0147,1710066216,36.24 28,0006,0008,0991.0,+10.5,058,0144,1710066516,36.348 25,0006,0008,0990.8,+11.1,055,0151,1710066816,36.326 47,0006,0008,0991.1,+11.2,056,0121,1710067116,36.324 28,0005,0007,0990.8,+11.3,055,0151,1710067416,36.317 25,0005,0007,0991.1,+11.6,054,0145,1710067716,36.311 30,0004,0006,0990.8,+11.8,053,0135,1710068016,36.301 25,0006,0008,0990.4,+11.7,053,0142,1710068316,36.305 23,0005,0007,0990.7,+11.8,054,0129,1710068616,36.302 47,0006,0008,0990.7,+12.8,053,0148,1710068916,36.293 23,0004,0006,0990.5,+12.5,053,0133,1710069216,36.299 49,0004,0006,0990.5,+12.4,054,0115,1710069516,36.291 47,0004,0006,0990.6,+12.5,053,0145,1710069816,36.323 45,0005,0007,0990.4,+12.8,054,0150,1710070116,36.431 21,0003,0005,0990.2,+12.5,053,0169,1710070416,36.434 47,0004,0006,0989.9,+12.5,053,0122,1710070716,36.418 23,0003,0005,0990.0,+13.5,053,0129,1710071016,36.405 47,0005,0007,0989.6,+13.1,054,0137,1710071316,36.4 45,0004,0006,0989.6,+13.1,055,0140,1710071616,36.394 16,0003,0005,0989.6,+13.8,052,0154,1710071916,36.377 16,0003,0005,0989.6,+13.7,053,0151,1710072216,36.375 13,0003,0005,0989.3,+13.6,052,0149,1710072516,36.371 16,0004,0006,0989.6,+13.8,054,0135,1710072816,36.358 16,0006,0008,0989.6,+13.8,052,0138,1710073116,36.355 16,0004,0006,0989.3,+12.9,054,0138,1710073416,36.401 47,0005,0007,0989.3,+13.6,053,0147,1710073716,36.499 16,0006,0008,0989.5,+13.8,052,0144,1710074016,36.488 47,0006,0008,0989.4,+13.7,052,0125,1710074316,36.482 16,0003,0005,0989.5,+14.1,052,0137,1710074616,36.471 18,0003,0005,0989.3,+14.3,052,0134,1710074916,36.47 18,0003,0005,0989.3,+14.5,051,0138,1710075216,36.479 16,0004,0006,0989.5,+14.4,051,0130,1710075516,36.466 54,0003,0005,0989.2,+14.4,051,0127,1710075816,36.445 23,0003,0005,0989.7,+14.6,051,0132,1710076116,36.448 23,0003,0005,0989.6,+14.5,050,0139,1710076416,36.439 25,0003,0005,0989.7,+14.6,050,0167,1710076716,36.431 28,0003,0005,0989.3,+14.9,051,0139,1710077016,36.475 25,0002,0003,0989.2,+14.6,049,0130,1710077316,36.574 23,0004,0006,0989.1,+15.1,050,0137,1710077616,36.567 25,0002,0003,0988.9,+15.0,050,0161,1710077916,36.56 23,0003,0005,0989.1,+15.2,051,0150,1710078216,36.554 47,0002,0003,0989.1,+15.1,049,0130,1710078516,36.55 52,0003,0005,0988.8,+15.4,049,0159,1710078816,36.533 21,0003,0005,0989.1,+15.1,049,0136,1710079116,36.53 25,0002,0003,0988.7,+15.3,050,0107,1710079416,36.509 23,0003,0005,0988.6,+14.8,050,0139,1710079716,36.509 21,0002,0003,0988.8,+15.3,050,0132,1710080016,36.505 21,0002,0003,0988.6,+15.3,049,0138,1710080316,36.498 23,0002,0003,0988.9,+15.0,048,0137,1710080616,36.528 28,0002,0003,0988.9,+15.0,050,0132,1710080916,36.633 18,0003,0005,0988.6,+15.3,050,0139,1710081216,36.631 23,0002,0003,0988.5,+14.8,050,0151,1710081516,36.638 21,0002,0003,0988.4,+15.0,050,0162,1710081816,36.626 23,0002,0003,0988.5,+14.9,050,0131,1710082116,36.614 21,0003,0005,0988.6,+14.9,051,0136,1710082416,36.618 21,0004,0006,0988.3,+14.7,051,0127,1710082716,36.604 23,0002,0003,0988.7,+14.5,051,0121,1710083016,36.597 21,0006,0008,0988.3,+14.3,052,0133,1710083316,36.579 23,0003,0005,0988.2,+14.4,052,0128,1710083616,36.578 21,0004,0006,0988.8,+14.2,053,0137,1710083916,36.556 23,0003,0005,0988.6,+14.1,053,0144,1710084216,36.6 23,0003,0005,0988.9,+13.8,053,0153,1710084516,36.703 23,0004,0006,0989.0,+13.6,055,0144,1710084816,36.701 23,0005,0007,0988.6,+13.4,056,0150,1710085116,36.697 23,0004,0006,0988.7,+13.0,058,0132,1710085416,36.676 21,0005,0007,0988.9,+12.8,058,0129,1710085716,36.683 25,0005,0007,0988.5,+12.6,058,0118,1710086016,36.676 23,0005,0007,0988.9,+12.4,059,0151,1710086316,36.662 25,0006,0008,0988.5,+12.2,060,0154,1710086616,36.665 25,0006,0008,0988.7,+12.0,060,0142,1710086916,36.652 30,0007,0010,0988.7,+11.8,061,0133,1710087216,36.645 16,0010,0013,0988.8,+11.6,061,0123,1710087516,36.641 23,0008,0011,0988.4,+11.4,062,0143,1710087816,36.672 49,0006,0008,0988.9,+11.3,062,0127,1710088116,36.783 47,0005,0007,0988.5,+11.1,063,0144,1710088416,36.777 49,0007,0010,0988.8,+10.9,063,0129,1710088716,36.772 30,0008,0011,0988.7,+10.7,064,0142,1710089016,36.765 42,0008,0011,0988.9,+10.6,064,0154,1710089316,36.763 23,0007,0010,0988.8,+10.5,064,0110,1710089616,36.752 21,0008,0011,0988.7,+10.4,065,0127,1710089916,36.738 21,0008,0011,0988.6,+10.3,065,0157,1710090216,36.753 45,0008,0011,0988.8,+10.2,065,0125,1710090516,36.747 21,0009,0012,0988.8,+10.1,065,0141,1710090816,36.735 18,0008,0011,0989.0,+10.0,065,0132,1710091116,36.725 21,0006,0008,0989.1,+09.9,065,0113,1710091416,36.775 21,0007,0010,0988.9,+09.8,066,0142,1710091716,36.859 45,0007,0010,0988.8,+09.8,066,0144,1710092016,36.857 21,0008,0011,0988.9,+09.7,066,0139,1710092316,36.864 21,0010,0013,0989.3,+09.7,066,0128,1710092616,36.821 42,0009,0012,0989.2,+09.5,066,0138,1710092916,36.865 18,0010,0013,0989.4,+09.4,067,0131,1710093216,36.853 21,0009,0012,0989.2,+09.4,067,0129,1710093516,36.656 23,0010,0013,0989.3,+09.3,067,0133,1710093816,36.843 23,0011,0015,0989.1,+09.3,067,0135,1710094116,36.652 45,0009,0012,0989.1,+09.0,068,0155,1710094416,36.843 16,0009,0012,0988.9,+09.0,068,0128,1710094716,36.834 42,0008,0011,0989.1,+08.8,068,0127,1710095016,36.858 16,0008,0011,0989.1,+08.9,068,0131,1710095316,36.977 16,0009,0012,0988.8,+08.7,069,0134,1710095616,36.782 18,0011,0015,0988.9,+08.6,069,0116,1710095916,36.774 16,0011,0015,0989.0,+08.7,069,0161,1710096216,36.943 18,0009,0012,0989.1,+08.7,069,0141,1710096516,36.936 16,0010,0013,0988.9,+08.7,069,0149,1710096816,36.94 18,0009,0012,0988.9,+08.6,069,0121,1710097116,36.941 16,0010,0013,0988.7,+08.5,070,0168,1710097416,36.927 47,0011,0015,0988.8,+08.4,070,0141,1710097716,36.918 18,0011,0015,0988.8,+08.5,070,0130,1710098016,36.916 18,0013,0017,0989.4,+08.3,070,0147,1710098316,36.914 45,0011,0015,0989.2,+08.3,070,0154,1710098616,36.949 18,0012,0016,0989.0,+08.3,070,0138,1710098917,37.056 45,0012,0016,0989.0,+08.2,070,0162,1710099217,37.055 45,0017,0023,0989.0,+08.2,070,0133,1710099517,37.051 45,0013,0017,0989.3,+07.9,071,0132,1710099817,37.049 18,0009,0012,0989.3,+08.1,071,0136,1710100117,37.047 16,0010,0013,0989.1,+08.1,071,0119,1710100417,37.041 18,0012,0016,0989.1,+08.1,071,0149,1710100717,37.027 16,0009,0012,0989.2,+07.9,071,0133,1710101017,37.017 21,0010,0013,0989.3,+08.0,071,0141,1710101317,37.014 16,0011,0015,0989.4,+08.0,071,0145,1710101617,37.015 13,0010,0013,0989.2,+07.9,071,0119,1710101917,37.009 13,0010,0013,0989.4,+08.0,071,0120,1710102217,37.047 18,0010,0013,0989.4,+07.9,071,0140,1710102517,37.149 28,0009,0012,0989.3,+07.9,071,0140,1710102817,37.134 21,0008,0011,0989.7,+07.8,071,0146,1710103117,37.133 21,0010,0013,0989.6,+07.8,072,0148,1710103417,37.142 23,0012,0016,0989.8,+07.6,072,0126,1710103716,36.939 23,0016,0022,0989.7,+07.7,072,0116,1710104016,36.936 13,0016,0022,0989.7,+07.8,072,0129,1710104316,36.93 18,0020,0027,0989.8,+07.8,072,0116,1710104616,36.93 45,0018,0024,0989.7,+07.7,072,0117,1710104916,36.921 47,0018,0024,0989.5,+07.5,072,0147,1710105217,37.104 21,0015,0021,0989.5,+07.5,072,0140,1710105517,37.094 45,0013,0017,0989.6,+07.5,073,0122,1710105817,37.138 45,0011,0015,0989.5,+07.6,072,0136,1710106117,37.238 45,0010,0013,0989.4,+07.6,072,0139,1710106417,37.238 13,0010,0013,0989.4,+07.4,073,0124,1710106717,37.237 16,0010,0013,0989.5,+07.6,073,0137,1710107017,37.224 16,0008,0011,0989.6,+07.3,073,0154,1710107317,37.227 45,0009,0012,0989.4,+07.2,073,0144,1710107617,37.218 45,0011,0015,0989.7,+07.0,074,0145,1710107917,37.213 28,0013,0017,0989.4,+06.8,074,0136,1710108217,37.21 18,0010,0013,0989.4,+07.1,073,0131,1710108517,37.198 45,0011,0015,0989.9,+07.0,074,0139,1710108817,37.186 18,0010,0013,0989.7,+06.9,074,0130,1710109117,37.186 21,0009,0012,0989.8,+07.1,073,0130,1710109417,37.236 47,0009,0012,0989.8,+07.1,074,0169,1710109717,37.337 16,0009,0012,0989.9,+07.0,074,0132,1710110017,37.327 16,0009,0012,0989.7,+07.1,073,0138,1710110317,37.327 18,0009,0012,0989.8,+06.9,074,0147,1710110617,37.328 30,0009,0012,0989.8,+07.0,074,0124,1710110917,37.126 45,0010,0013,0989.8,+07.0,074,0119,1710111217,37.311 28,0010,0013,0990.0,+07.1,073,0151,1710111517,37.306 47,0010,0013,0989.7,+06.5,074,0121,1710111817,37.3 45,0009,0012,0989.6,+06.6,074,0136,1710112117,37.289 18,0009,0012,0989.6,+06.5,074,0133,1710112417,37.286 16,0012,0016,0989.9,+06.4,075,0147,1710112717,37.29 47,0012,0016,0989.8,+06.3,075,0131,1710113017,37.328 45,0011,0015,0989.5,+06.5,074,0135,1710113317,37.428 16,0009,0012,0989.6,+06.3,074,0139,1710113617,37.424 47,0011,0015,0989.5,+06.2,075,0141,1710113917,37.425 16,0012,0016,0989.7,+06.4,074,0137,1710114217,37.421 18,0010,0013,0989.4,+06.2,075,0146,1710114517,37.41 18,0012,0016,0989.6,+06.3,074,0140,1710114817,37.407 45,0013,0017,0989.8,+06.3,074,0139,1710115117,37.383 16,0010,0013,0989.5,+06.5,075,0161,1710115417,37.389 18,0011,0015,0989.8,+06.4,075,0150,1710115717,37.385 16,0009,0012,0989.5,+06.2,075,0140,1710116017,37.378 47,0011,0015,0989.4,+06.2,075,0150,1710116317,37.385 42,0010,0013,0989.6,+06.1,075,0123,1710116617,37.42 16,0009,0012,0989.6,+06.2,075,0142,1710116917,37.527 18,0009,0012,0989.7,+06.0,075,0150,1710117217,37.511 45,0009,0012,0989.4,+06.2,075,0141,1710117517,37.509 18,0008,0011,0989.4,+06.1,075,0126,1710117817,37.51 18,0010,0013,0989.2,+06.3,075,0126,1710118117,37.511 16,0009,0012,0989.3,+06.2,074,0126,1710118417,37.494 45,0008,0011,0989.3,+06.3,075,0173,1710118717,37.486 18,0009,0012,0989.3,+06.2,074,0143,1710119017,37.48 13,0009,0012,0989.0,+06.3,074,0114,1710119317,37.487 18,0011,0015,0989.1,+06.0,074,0139,1710119617,37.487 18,0011,0015,0989.2,+06.1,075,0145,1710119917,37.481 18,0012,0016,0989.2,+06.1,075,0129,1710120217,37.516 18,0009,0012,0989.1,+06.0,075,0134,1710120517,37.613 18,0009,0012,0989.3,+05.9,075,0134,1710120817,37.621 18,0010,0013,0988.9,+05.9,074,0150,1710121117,37.606 45,0010,0013,0988.8,+06.0,075,0109,1710121417,37.609 47,0011,0015,0988.8,+06.0,074,0140,1710121717,37.607 16,0012,0016,0988.9,+06.0,074,0155,1710122017,37.6 18,0012,0016,0989.0,+06.0,075,0121,1710122317,37.583 18,0010,0013,0988.9,+05.7,075,0134,1710122617,37.589 47,0012,0016,0988.9,+05.9,075,0138,1710122917,37.581 45,0013,0017,0988.8,+05.7,075,0142,1710123217,37.566 45,0013,0017,0988.8,+05.9,075,0137,1710123517,37.567 18,0012,0016,0988.6,+05.6,075,0122,1710123817,37.623 47,0012,0016,0988.4,+05.3,075,0128,1710124117,37.717 16,0012,0016,0988.5,+05.3,075,0120,1710124417,37.715 47,0011,0015,0988.7,+05.5,075,0141,1710124717,37.718 16,0012,0016,0988.8,+05.3,075,0164,1710125017,37.515 45,0013,0017,0988.9,+05.1,076,0138,1710125317,37.703 18,0013,0017,0989.1,+05.1,075,0141,1710125617,37.705 16,0012,0016,0989.1,+05.3,075,0137,1710125917,37.696 18,0013,0017,0988.9,+05.2,075,0135,1710126217,37.693 16,0014,0018,0989.1,+05.2,075,0132,1710126517,37.683 16,0011,0015,0988.9,+05.6,075,0149,1710126817,37.678 18,0012,0016,0988.9,+05.2,075,0126,1710127117,37.662 45,0013,0017,0989.0,+05.2,074,0110,1710127417,37.71 18,0015,0021,0988.9,+05.0,075,0118,1710127717,37.821 18,0014,0018,0989.1,+04.9,076,0169,1710128017,37.815 18,0015,0021,0988.7,+04.6,076,0139,1710128317,37.812 18,0022,0029,0988.7,+04.6,077,0143,1710128617,37.802 45,0015,0021,0989.0,+04.5,077,0140,1710128917,37.801 47,0016,0022,0988.6,+04.3,077,0135,1710129217,37.795 18,0007,0010,0988.9,+04.3,078,0142,1710129517,37.792 45,0010,0013,0988.8,+04.5,077,0155,1710129817,37.789 16,0011,0015,0988.9,+04.6,076,0139,1710130117,37.791 45,0008,0011,0989.0,+04.5,076,0134,1710130417,37.788 45,0011,0015,0989.0,+04.5,077,0131,1710130717,37.585 45,0011,0015,0988.8,+04.5,076,0139,1710131017,37.824 18,0011,0015,0988.8,+04.7,077,0144,1710131317,37.732 16,0012,0016,0988.9,+04.7,076,0157,1710131617,37.918 47,0013,0017,0988.9,+04.7,076,0119,1710131917,37.918 45,0010,0013,0989.1,+04.8,076,0125,1710132217,37.909 13,0012,0016,0989.3,+04.9,076,0114,1710132517,37.912 16,0011,0015,0989.1,+05.1,075,0140,1710132817,37.902 16,0015,0021,0989.0,+05.2,076,0125,1710133117,37.9 16,0014,0018,0989.3,+05.3,076,0136,1710133417,37.895 45,0013,0017,0989.3,+05.3,076,0145,1710133717,37.889 16,0012,0016,0989.1,+05.6,075,0124,1710134017,37.879 16,0013,0017,0988.9,+05.6,075,0121,1710134317,37.88 16,0011,0015,0989.3,+05.7,075,0159,1710134617,37.919 16,0012,0016,0989.4,+05.8,075,0129,1710134918,38.023 18,0016,0022,0989.6,+05.8,075,0133,1710135218,38.016 16,0037,0050,0989.3,+05.9,075,0129,1710135518,38.016 16,0014,0018,0989.3,+05.8,075,0123,1710135818,38.003 16,0019,0026,0989.4,+05.9,075,0135,1710136117,37.996 45,0020,0027,0989.2,+05.8,075,0131,1710136417,37.984 18,0021,0028,0989.3,+05.8,075,0132,1710136717,37.989 45,0020,0027,0989.4,+06.0,075,0137,1710137017,37.978 45,0015,0021,0989.3,+06.0,075,0119,1710137317,37.98 16,0015,0021,0989.4,+05.9,075,0156,1710137617,37.973 47,0013,0017,0989.5,+06.0,075,0139,1710137917,37.966 16,0019,0026,0989.0,+06.0,075,0126,1710138218,38.014 13,0016,0022,0989.4,+06.1,075,0143,1710138518,38.115 21,0015,0021,0989.1,+06.3,075,0142,1710138818,38.111 13,0015,0021,0989.1,+06.3,075,0134,1710139118,38.104 13,0014,0018,0989.3,+06.3,075,0141,1710139418,38.102 47,0018,0024,0989.4,+06.7,074,0146,1710139718,38.091 21,0015,0021,0989.3,+06.7,074,0146,1710140018,38.094 45,0014,0018,0989.3,+06.8,074,0148,1710140318,38.086 45,0013,0017,0989.2,+06.9,073,0128,1710140618,38.08 13,0014,0018,0989.1,+07.3,072,0125,1710140918,38.08 16,0014,0018,0989.2,+07.4,072,0141,1710141218,38.08 18,0015,0021,0989.0,+07.4,072,0124,1710141518,38.073 25,0013,0017,0989.4,+07.6,072,0115,1710141818,38.104 16,0011,0015,0989.3,+07.6,072,0144,1710142118,38.215 16,0012,0016,0989.4,+07.7,072,0158,1710142418,38.208 16,0012,0016,0989.3,+07.7,072,0145,1710142718,38.198 16,0015,0021,0989.3,+07.9,071,0133,1710143018,38.189 13,0017,0023,0989.4,+08.3,071,0131,1710143318,38.189 06,0014,0018,0989.6,+08.3,071,0123,1710143618,38.179 16,0013,0017,0989.4,+08.3,072,0131,1710143918,38.17 45,0010,0013,0989.5,+08.6,071,0124,1710144218,38.166 18,0010,0013,0989.2,+08.8,070,0153,1710144518,38.166 16,0012,0016,0989.2,+08.8,070,0142,1710144818,38.155 18,0013,0017,0989.2,+08.9,070,0135,1710145118,38.151 45,0009,0012,0989.1,+09.1,070,0139,1710145418,38.191 45,0007,0010,0989.2,+09.2,069,0157,1710145718,38.301 45,0007,0010,0989.2,+09.3,070,0145,1710146018,38.29 45,0010,0013,0989.3,+09.6,069,0135,1710146318,38.291 09,0008,0011,0989.3,+10.1,068,0129,1710146618,38.275 45,0008,0011,0989.5,+10.4,068,0136,1710146918,38.278 09,0007,0010,0989.3,+10.7,066,0137,1710147218,38.266 01,0008,0011,0989.2,+11.1,065,0130,1710147518,38.261 01,0007,0010,0989.2,+11.5,064,0158,1710147818,38.258 04,0006,0008,0989.2,+12.0,064,0121,1710148118,38.251 06,0005,0007,0989.1,+12.1,062,0138,1710148418,38.248 23,0006,0008,0989.2,+12.3,064,0122,1710148718,38.246 13,0006,0008,0989.1,+12.3,061,0128,1710149018,38.283 16,0006,0008,0989.1,+12.2,063,0120,1710149318,38.386 13,0008,0011,0989.0,+12.5,064,0132,1710149618,38.373 13,0007,0010,0989.0,+12.6,064,0142,1710149918,38.369 18,0005,0007,0988.7,+12.6,063,0144,1710150218,38.372 11,0006,0008,0988.8,+13.1,063,0147,1710150518,38.366 18,0009,0012,0989.1,+12.9,063,0140,1710150818,38.351 13,0011,0015,0988.7,+13.0,064,0148,1710151118,38.342 18,0010,0013,0988.8,+12.8,064,0132,1710151418,38.335 11,0008,0011,0988.7,+12.6,064,0158,1710151718,38.323 47,0010,0013,0988.9,+12.8,064,0144,1710152018,38.319 47,0010,0013,0988.9,+13.0,064,0136,1710152318,38.317 28,0010,0013,0988.7,+12.9,063,0131,1710152618,38.352 45,0010,0013,0988.8,+13.0,063,0119,1710152918,38.456 40,0009,0012,0989.0,+13.2,063,0124,1710153218,38.452 09,0010,0013,0988.8,+13.4,062,0138,1710153518,38.444 49,0008,0011,0988.9,+13.7,061,0161,1710153818,38.437 16,0009,0012,0988.7,+14.0,060,0154,1710154118,38.431 21,0007,0010,0988.5,+14.1,059,0149,1710154418,38.422 45,0007,0010,0988.8,+14.6,058,0162,1710154718,38.41 11,0008,0011,0988.6,+14.9,058,0154,1710155018,38.409 11,0007,0010,0988.2,+15.4,057,0119,1710155318,38.39 11,0006,0008,0988.1,+15.7,056,0138,1710155618,38.382 18,0004,0006,0988.3,+16.2,052,0141,1710155918,38.376 47,0004,0006,0987.9,+16.3,050,0139,1710156218,38.436 47,0004,0006,0987.9,+16.4,052,0130,1710156518,38.524 47,0004,0006,0988.1,+16.3,051,0137,1710156818,38.519 45,0004,0006,0987.9,+16.3,050,0142,1710157118,38.521 18,0004,0006,0988.1,+16.4,050,0164,1710157418,38.511 47,0004,0006,0987.8,+16.3,049,0124,1710157718,38.498 25,0003,0005,0987.7,+16.3,050,0132,1710158018,38.501 23,0005,0007,0987.5,+16.1,050,0129,1710158318,38.498 18,0003,0005,0987.4,+16.2,051,0137,1710158618,38.479 45,0004,0006,0987.3,+16.1,051,0146,1710158918,38.47 21,0005,0007,0987.5,+16.3,052,0155,1710159218,38.458 25,0004,0006,0987.3,+16.1,051,0119,1710159518,38.464 18,0004,0006,0987.3,+16.2,051,0140,1710159818,38.493 45,0003,0005,0987.3,+16.0,051,0137,1710160118,38.596 23,0003,0005,0987.2,+16.0,050,0135,1710160418,38.591 23,0003,0005,0987.3,+16.0,051,0134,1710160718,38.583 18,0003,0005,0987.1,+16.0,050,0144,1710161018,38.579 21,0001,0002,0987.3,+16.0,048,0119,1710161318,38.565 11,0004,0006,0987.4,+16.1,049,0139,1710161618,38.564 47,0004,0006,0987.0,+16.2,048,0120,1710161918,38.559 25,0005,0007,0987.0,+16.3,048,0135,1710162218,38.548 28,0005,0007,0987.1,+16.3,047,0128,1710162518,38.55 25,0005,0007,0987.1,+16.3,047,0134,1710162818,38.536 30,0004,0006,0987.0,+16.3,047,0143,1710163118,38.534 47,0004,0006,0986.7,+16.2,047,0124,1710163418,38.569 18,0003,0005,0986.7,+16.0,046,0127,1710163718,38.669 47,0003,0005,0986.4,+15.9,047,0110,1710164018,38.661 45,0004,0006,0986.6,+15.8,047,0122,1710164318,38.656 18,0002,0003,0986.0,+15.8,048,0142,1710164618,38.645 18,0002,0003,0986.2,+15.7,048,0132,1710164918,38.642 47,0002,0003,0985.9,+15.7,047,0134,1710165218,38.632 18,0002,0003,0986.4,+15.7,047,0133,1710165518,38.629 23,0004,0006,0986.2,+15.6,047,0138,1710165818,38.61 18,0003,0005,0986.1,+15.5,049,0121,1710166118,38.613 25,0004,0006,0985.9,+15.5,048,0132,1710166418,38.6 21,0004,0006,0986.0,+15.5,048,0125,1710166718,38.594 45,0003,0005,0986.0,+15.4,048,0130,1710167018,38.629 13,0003,0005,0985.7,+15.3,048,0126,1710167318,38.726 28,0003,0005,0986.2,+15.3,049,0137,1710167618,38.726 28,0003,0005,0986.1,+15.3,049,0125,1710167918,38.713 16,0004,0006,0986.1,+15.1,050,0115,1710168218,38.713 16,0003,0005,0986.3,+15.1,050,0133,1710168518,38.702 13,0003,0005,0986.1,+15.0,050,0125,1710168818,38.706 23,0003,0005,0986.2,+14.9,051,0132,1710169118,38.69 25,0004,0006,0986.3,+14.8,051,0139,1710169418,38.69 11,0003,0005,0986.1,+14.7,051,0120,1710169718,38.68 42,0002,0003,0986.0,+14.7,052,0101,1710170018,38.68 42,0003,0005,0986.1,+14.7,052,0138,1710170318,38.666 09,0003,0005,0986.2,+14.6,052,0137,1710170618,38.705 11,0004,0006,0986.5,+14.5,053,0135,1710170918,38.811 23,0006,0008,0986.4,+14.5,053,0125,1710171218,38.803 40,0006,0008,0986.1,+14.4,052,0119,1710171518,38.797 45,0004,0006,0986.5,+14.2,054,0114,1710171818,38.798 45,0005,0007,0986.2,+14.2,054,0116,1710172118,38.778 13,0004,0006,0986.2,+14.1,054,0138,1710172418,38.781 11,0004,0006,0986.2,+14.0,054,0147,1710172718,38.766 13,0006,0008,0986.0,+13.9,055,0108,1710173018,38.762 45,0007,0010,0986.3,+13.8,055,0113,1710173318,38.759 11,0003,0005,0986.3,+13.7,056,0152,1710173618,38.735 42,0005,0007,0986.1,+13.7,056,0146,1710173918,38.734 09,0005,0007,0986.2,+13.6,056,0132,1710174218,38.775 11,0006,0008,0986.4,+13.6,056,0150,1710174518,38.893 42,0004,0006,0986.4,+13.5,056,0126,1710174818,38.873 16,0005,0007,0986.4,+13.5,056,0124,1710175118,38.866 13,0004,0006,0986.3,+13.5,057,0147,1710175418,38.872 11,0004,0006,0986.1,+13.4,057,0126,1710175718,38.854 11,0005,0007,0986.0,+13.3,057,0128,1710176018,38.855 11,0006,0008,0986.1,+13.3,057,0139,1710176318,38.842 13,0004,0006,0986.2,+13.2,058,0123,1710176618,38.828 13,0005,0007,0986.1,+13.2,058,0119,1710176918,38.836 11,0005,0007,0986.1,+13.2,058,0141,1710177218,38.814 45,0005,0007,0986.5,+13.1,058,0145,1710177518,38.82 13,0004,0006,0986.5,+13.1,059,0128,1710177818,38.858 06,0007,0010,0986.3,+13.1,058,0131,1710178118,38.95 45,0006,0008,0986.3,+13.0,058,0124,1710178418,38.952 42,0005,0007,0986.2,+13.0,058,0137,1710178718,38.954 18,0005,0007,0986.1,+12.9,059,0138,1710179018,38.938 18,0005,0007,0986.1,+12.9,059,0155,1710179318,38.93 42,0005,0007,0985.9,+12.8,059,0126,1710179618,38.938 09,0006,0008,0985.6,+12.8,060,0138,1710179918,38.92 42,0005,0007,0986.0,+12.9,059,0106,1710180218,38.914 45,0007,0010,0985.7,+12.8,059,0123,1710180518,38.924 42,0005,0007,0985.8,+12.8,060,0127,1710180818,38.906 13,0005,0007,0985.7,+12.7,060,0136,1710181118,38.897 42,0005,0007,0985.7,+12.7,060,0155,1710181418,38.927 11,0004,0006,0985.6,+12.6,061,0113,1710181719,39.049 09,0004,0006,0985.5,+12.6,060,0129,1710182019,39.033 18,0005,0007,0985.6,+12.6,060,0160,1710182319,39.024 11,0004,0006,0985.6,+12.6,060,0118,1710182619,39.012 25,0006,0008,0985.8,+12.5,060,0126,1710182918,39 13,0004,0006,0985.8,+12.4,060,0128,1710183218,38.999 11,0007,0010,0985.9,+12.4,060,0141,1710183518,38.996 21,0004,0006,0985.9,+12.4,060,0146,1710183818,38.981 21,0004,0006,0985.7,+12.3,059,0124,1710184118,38.989 13,0012,0016,0985.6,+12.3,059,0136,1710184418,38.98 13,0005,0007,0985.5,+12.3,058,0131,1710184718,38.97 09,0005,0007,0985.4,+12.3,057,0128,1710185019,39.002 13,0003,0005,0985.4,+12.2,057,0136,1710185319,39.103 45,0003,0005,0985.3,+12.1,058,0114,1710185619,39.09 18,0003,0005,0985.6,+12.3,057,0130,1710185919,39.092 42,0002,0003,0985.3,+12.3,058,0146,1710186219,39.076 45,0003,0005,0985.6,+12.3,058,0166,1710186519,39.08 13,0003,0005,0985.5,+12.3,057,0119,1710186819,39.067 13,0005,0007,0985.5,+12.3,057,0125,1710187119,39.056 13,0003,0005,0985.4,+12.2,057,0139,1710187419,39.059 11,0004,0006,0985.8,+12.1,058,0126,1710187719,39.048 45,0003,0005,0985.7,+12.1,058,0145,1710188019,39.045 13,0003,0005,0985.7,+12.1,058,0130,1710188319,39.033 18,0006,0008,0985.6,+12.0,058,0129,1710188619,39.08 42,0003,0005,0985.6,+11.9,059,0130,1710188919,39.193 16,0003,0005,0985.9,+11.8,059,0148,1710189219,39.186 13,0003,0005,0985.9,+11.8,059,0140,1710189519,39.172 42,0004,0006,0985.9,+11.8,059,0118,1710189819,39.174 16,0003,0005,0986.1,+11.8,060,0132,1710190119,39.172 13,0006,0008,0985.8,+12.0,059,0148,1710190419,39.158 13,0005,0007,0986.0,+12.0,059,0126,1710190719,39.149 16,0004,0006,0986.0,+12.1,058,0111,1710191019,39.134 18,0003,0005,0985.8,+12.2,058,0131,1710191319,39.129 16,0004,0006,0985.4,+12.2,058,0117,1710191619,39.144 13,0004,0006,0985.4,+12.2,058,0136,1710191919,39.118 11,0003,0005,0985.7,+12.4,057,0126,1710192219,39.16 16,0003,0005,0985.6,+12.3,057,0151,1710192519,39.267 18,0004,0006,0985.4,+12.4,057,0135,1710192819,39.258 13,0005,0007,0985.1,+12.4,057,0124,1710193119,39.249 13,0004,0006,0985.0,+12.3,057,0138,1710193419,39.248 42,0003,0005,0985.4,+12.3,058,0149,1710193719,39.249 42,0003,0005,0985.3,+12.2,057,0136,1710194019,39.242 42,0003,0005,0984.9,+12.3,057,0128,1710194319,39.234 42,0003,0005,0985.2,+12.2,057,0132,1710194619,39.227 13,0003,0005,0985.2,+12.2,057,0127,1710194919,39.21 18,0006,0008,0985.2,+12.2,057,0139,1710195219,39.217 11,0003,0005,0985.2,+12.1,058,0130,1710195519,39.203 16,0003,0005,0985.1,+12.1,058,0128,1710195819,39.242 16,0005,0007,0985.1,+12.0,059,0117,1710196119,39.349 18,0003,0005,0984.7,+12.0,058,0142,1710196419,39.335 16,0005,0007,0984.8,+11.9,059,0136,1710196719,39.33 42,0003,0005,0984.6,+11.9,059,0136,1710197019,39.338 16,0003,0005,0984.5,+11.8,059,0154,1710197319,39.324 18,0004,0006,0984.5,+11.9,059,0121,1710197619,39.325 16,0003,0005,0984.5,+11.8,059,0135,1710197919,39.308 16,0004,0006,0984.5,+11.8,059,0144,1710198219,39.307 21,0004,0006,0984.4,+11.8,060,0139,1710198519,39.3 42,0005,0007,0984.2,+11.7,060,0125,1710198819,39.301 45,0004,0006,0984.2,+11.7,060,0144,1710199119,39.275 18,0004,0006,0984.2,+11.6,060,0143,1710199419,39.314 16,0005,0007,0983.8,+11.6,061,0133,1710199719,39.427 42,0005,0007,0983.8,+11.6,061,0134,1710200019,39.421 18,0005,0007,0983.9,+11.5,061,0153,1710200319,39.414 16,0004,0006,0983.9,+11.5,061,0128,1710200619,39.409 16,0005,0007,0983.9,+11.5,061,0140,1710200919,39.409 13,0004,0006,0983.8,+11.4,061,0137,1710201219,39.405 16,0005,0007,0983.5,+11.3,061,0119,1710201519,39.388 42,0006,0008,0983.6,+11.2,061,0130,1710201819,39.373 28,0004,0006,0983.3,+11.1,062,0135,1710202119,39.382 42,0005,0007,0983.6,+10.9,062,0132,1710202419,39.378 16,0005,0007,0983.4,+10.9,063,0153,1710202719,39.358 16,0005,0007,0983.2,+10.8,063,0135,1710203019,39.404 40,0004,0006,0983.2,+10.7,063,0156,1710203319,39.518 42,0007,0010,0983.0,+10.7,063,0129,1710203619,39.509 42,0005,0007,0982.9,+10.6,063,0129,1710203919,39.493 16,0004,0006,0982.8,+10.7,064,0136,1710204219,39.486 18,0006,0008,0982.7,+10.6,064,0128,1710204519,39.491 42,0005,0007,0982.1,+10.7,063,0134,1710204819,39.479 40,0006,0008,0982.1,+10.9,063,0117,1710205119,39.465 42,0007,0010,0981.8,+11.0,064,0157,1710205419,39.455 16,0004,0006,0982.1,+11.4,063,0158,1710205719,39.453 16,0003,0005,0982.4,+11.9,063,0130,1710206019,39.449 18,0003,0005,0982.3,+12.4,062,0145,1710206319,39.456 42,0003,0005,0982.2,+12.6,062,0126,1710206619,39.49 18,0002,0003,0982.2,+12.4,062,0134,1710206919,39.594 16,0003,0005,0982.0,+12.4,062,0135,1710207219,39.59 16,0003,0005,0982.0,+12.3,062,0137,1710207519,39.576 18,0002,0003,0981.8,+12.3,062,0140,1710207819,39.568 16,0002,0003,0981.9,+12.4,062,0137,1710208119,39.563 16,0002,0003,0981.9,+12.4,062,0123,1710208419,39.555 35,0003,0005,0981.8,+12.3,062,0135,1710208719,39.553 16,0003,0005,0981.6,+12.5,062,0132,1710209019,39.546 16,0001,0002,0981.8,+12.4,063,0136,1710209319,39.541 16,0002,0003,0982.0,+12.5,062,0135,1710209619,39.518 18,0004,0006,0981.8,+12.3,063,0141,1710209919,39.504 42,0002,0003,0981.9,+12.4,063,0136,1710210219,39.553 42,0002,0003,0981.6,+12.2,064,0142,1710210519,39.66 16,0003,0005,0981.6,+12.2,064,0126,1710210819,39.658 16,0002,0003,0981.5,+12.3,064,0141,1710211119,39.66 45,0002,0003,0981.5,+12.1,064,0127,1710211419,39.654 16,0002,0003,0981.6,+12.1,065,0145,1710211719,39.646 16,0002,0003,0981.9,+12.1,065,0135,1710212019,39.649 16,0003,0005,0982.1,+12.3,063,0128,1710212319,39.638 42,0003,0005,0982.0,+12.4,063,0129,1710212619,39.633 18,0002,0003,0982.0,+12.3,064,0124,1710212919,39.632 42,0004,0006,0981.9,+12.4,064,0149,1710213219,39.611 13,0002,0003,0981.9,+12.2,066,0126,1710213519,39.606 18,0001,0002,0981.9,+12.0,069,0147,1710213819,39.648 16,0002,0003,0981.8,+12.0,069,0137,1710214119,39.746 18,0002,0003,0981.6,+11.9,069,0147,1710214419,39.732 18,0003,0005,0981.6,+11.8,070,0137,1710214719,39.732 18,0002,0003,0981.5,+11.8,070,0125,1710215019,39.72 23,0004,0006,0981.6,+11.7,071,0140,1710215319,39.722 45,0002,0003,0981.7,+11.7,072,0123,1710215619,39.72 45,0002,0003,0981.8,+11.4,073,0165,1710215919,39.702 45,0003,0005,0981.4,+11.5,072,0139,1710216219,39.692 21,0003,0005,0981.9,+11.3,074,0137,1710216519,39.685 18,0002,0003,0981.8,+11.3,074,0131,1710216819,39.689 18,0002,0003,0981.9,+11.2,075,0143,1710217119,39.685 45,0003,0005,0981.8,+11.2,075,0128,1710217419,39.722 21,0002,0003,0982.1,+11.1,076,0140,1710217719,39.824 11,0004,0006,0981.9,+11.0,077,0135,1710218019,39.827 09,0005,0007,0982.1,+10.7,076,0125,1710218319,39.818 06,0006,0008,0981.9,+10.6,076,0156,1710218619,39.808 11,0005,0007,0982.3,+10.5,077,0139,1710218919,39.805 18,0005,0007,0982.2,+10.3,077,0124,1710219219,39.793 25,0007,0010,0982.3,+10.1,076,0144,1710219519,39.781 11,0007,0010,0982.4,+09.8,076,0146,1710219819,39.784 11,0007,0010,0982.4,+09.8,076,0143,1710220119,39.782 45,0005,0007,0982.0,+09.6,077,0136,1710220419,39.763 45,0005,0007,0982.3,+09.6,076,0152,1710220719,39.765 18,0004,0006,0982.5,+09.5,076,0160,1710221019,39.812 25,0002,0003,0982.2,+09.4,076,0143,1710221319,39.906 21,0003,0005,0982.2,+09.3,076,0157,1710221619,39.909 45,0001,0002,0982.2,+09.3,076,0133,1710221919,39.89 16,0001,0002,0982.7,+09.3,076,0145,1710222219,39.882 45,0001,0002,0982.6,+09.3,076,0141,1710222519,39.894 18,0001,0002,0982.6,+09.3,076,0134,1710222819,39.887 18,0001,0002,0982.5,+09.3,075,0130,1710223119,39.874 18,0001,0002,0982.6,+09.3,075,0143,1710223419,39.864 18,0000,0001,0982.5,+09.3,075,0146,1710223719,39.864 47,0001,0002,0983.0,+09.2,075,0154,1710224019,39.855 18,0001,0002,0983.2,+09.3,075,0157,1710224319,39.851 18,0001,0002,0983.1,+09.3,075,0157,1710224619,39.897 21,0001,0002,0982.8,+09.4,075,0145,1710224920,40.006 21,0001,0002,0982.9,+09.3,074,0144,1710225219,39.992 21,0001,0002,0982.9,+09.3,074,0127,1710225519,39.986 45,0001,0002,0983.0,+09.2,074,0141,1710225819,39.972 45,0001,0002,0982.7,+09.3,075,0119,1710226119,39.97 16,0001,0002,0982.2,+09.3,074,0153,1710226419,39.961 16,0001,0002,0982.4,+09.3,074,0163,1710226719,39.954 16,0000,0001,0982.3,+09.3,074,0132,1710227019,39.954 16,0001,0002,0982.5,+09.4,074,0129,1710227319,39.951 18,0001,0002,0982.7,+09.5,073,0141,1710227619,39.946 16,0001,0002,0982.4,+09.6,073,0128,1710227919,39.953 16,0000,0001,0982.3,+09.2,076,0136,1710228219,39.971 45,0001,0002,0982.1,+09.3,076,0141,1710228520,40.08 21,0001,0002,0982.2,+09.3,075,0139,1710228820,40.084 23,0003,0005,0982.6,+09.4,075,0144,1710229120,40.073 47,0006,0008,0982.8,+09.5,075,0132,1710229420,40.062 45,0005,0007,0982.9,+09.5,075,0128,1710229720,40.055 16,0005,0007,0982.6,+09.5,075,0123,1710230020,40.054 21,0006,0008,0982.9,+09.6,075,0153,1710230320,40.051 45,0004,0006,0982.7,+09.5,075,0153,1710230620,40.042 13,0004,0006,0983.1,+09.7,075,0166,1710230920,40.044 47,0003,0005,0982.9,+09.8,073,0133,1710231220,40.035 13,0002,0003,0982.7,+09.9,073,0126,1710231520,40.029 16,0002,0003,0982.7,+10.1,073,0141,1710231820,40.064 45,0002,0003,0982.6,+10.2,072,0148,1710232120,40.169 47,0002,0003,0982.8,+10.4,073,0138,1710232420,40.151 45,0002,0003,0982.7,+10.6,072,0132,1710232720,40.152 13,0002,0003,0982.5,+10.7,071,0154,1710233020,40.139 45,0002,0003,0982.4,+10.7,072,0139,1710233320,40.132 47,0002,0003,0982.6,+10.9,072,0137,1710233620,40.138 11,0002,0003,0982.2,+10.8,072,0144,1710233920,40.123 11,0001,0002,0982.4,+11.1,071,0131,1710234220,40.114 18,0001,0002,0982.4,+11.5,070,0143,1710234520,40.102 13,0001,0002,0982.4,+11.8,069,0131,1710234820,40.108 11,0001,0002,0982.7,+12.4,068,0147,1710235120,40.11 45,0001,0002,0982.5,+12.7,067,0141,1710235420,40.137 47,0001,0002,0982.3,+12.6,065,0145,1710235720,40.242 45,0001,0002,0982.4,+12.6,064,0163,1710236020,40.244 25,0000,0001,0982.7,+12.5,063,0128,1710236320,40.227 30,0000,0001,0982.4,+12.4,063,0138,1710236620,40.221 30,0001,0002,0982.5,+12.4,065,0151,1710236920,40.224 30,0001,0002,0982.1,+12.4,064,0136,1710237220,40.205 45,0001,0002,0982.1,+12.6,063,0143,1710237520,40.202 28,0001,0002,0982.1,+12.6,063,0134,1710237820,40.199 25,0001,0002,0981.9,+12.6,062,0132,1710238120,40.184 28,0002,0003,0981.9,+13.2,062,0129,1710238420,40.181 28,0002,0003,0982.1,+13.6,064,0118,1710238720,40.18 28,0010,0013,0982.1,+13.7,061,0133,1710239020,40.221 30,0014,0018,0982.0,+14.0,062,0151,1710239320,40.318 47,0005,0007,0981.7,+14.0,063,0123,1710239620,40.313 37,0001,0002,0981.6,+14.4,063,0126,1710239920,40.316 45,0002,0003,0981.6,+14.8,060,0127,1710240220,40.315 47,0002,0003,0981.6,+14.8,060,0136,1710240520,40.327 47,0001,0002,0981.7,+14.9,060,0148,1710240820,40.294 45,0001,0002,0981.6,+14.9,062,0127,1710241120,40.281 47,0001,0002,0981.6,+14.7,061,0136,1710241420,40.277 35,0001,0002,0981.3,+14.7,062,0115,1710241720,40.275 47,0002,0003,0981.2,+15.0,059,0121,1710242020,40.27 47,0001,0002,0981.2,+14.8,059,0122,1710242320,40.256 47,0001,0002,0981.2,+15.0,059,0143,1710242620,40.297 37,0001,0002,0980.9,+15.0,060,0153,1710242920,40.391 54,0001,0002,0981.2,+15.1,060,0128,1710243220,40.391 37,0003,0005,0980.7,+14.9,061,0119,1710243520,40.38 28,0003,0005,0980.6,+15.2,057,0138,1710243820,40.384 23,0002,0003,0980.7,+15.3,058,0147,1710244120,40.372 45,0001,0002,0980.5,+15.5,058,0102,1710244420,40.368 30,0001,0002,0980.5,+15.6,057,0140,1710244720,40.362 06,0002,0003,0980.4,+15.8,058,0145,1710245020,40.345 45,0002,0003,0980.7,+16.3,058,0130,1710245320,40.341 45,0003,0005,0980.7,+16.4,055,0148,1710245620,40.33 42,0001,0002,0980.4,+16.9,054,0122,1710245920,40.335 18,0002,0003,0980.7,+17.1,055,0131,1710246220,40.358 35,0001,0002,0980.5,+17.0,055,0153,1710246520,40.462 47,0002,0003,0980.2,+17.6,053,0158,1710246820,40.456 28,0003,0005,0980.5,+17.7,053,0135,1710247120,40.455 18,0001,0002,0980.4,+17.0,053,0126,1710247420,40.452 28,0002,0003,0980.1,+16.4,053,0122,1710247720,40.436 28,0002,0003,0980.1,+16.3,053,0132,1710248020,40.433 42,0001,0002,0980.0,+16.0,056,0113,1710248320,40.423 18,0001,0002,0980.0,+15.8,058,0163,1710248620,40.409 18,0002,0003,0980.0,+15.3,058,0144,1710248920,40.4 25,0002,0003,0979.7,+15.1,060,0137,1710249220,40.397 47,0002,0003,0979.9,+14.9,060,0130,1710249520,40.393 33,0003,0005,0980.2,+14.3,064,0127,1710249820,40.434 25,0003,0005,0980.3,+13.7,068,0135,1710250120,40.533 52,0004,0006,0980.3,+12.3,072,0131,1710250420,40.527 45,0003,0005,0980.4,+12.4,076,0143,1710251976,36.926 42,0004,0006,0980.2,+12.6,074,0129,1710252276,36.921 35,0005,0007,0980.5,+12.3,075,0166,1710252576,36.899 49,0003,0005,0980.5,+12.4,076,0129,1710252876,36.89 47,0004,0006,0980.6,+12.4,077,0158,1710253176,36.884 42,0005,0007,0980.7,+12.3,076,0136,1710253476,36.963 40,0006,0008,0980.5,+12.3,076,0146,1710253777,37.02 40,0010,0013,0980.5,+12.2,076,0133,1710254077,37.019 40,0006,0008,0980.4,+12.1,077,0153,1710254377,37.007 40,0003,0005,0980.2,+12.0,077,0128,1710254677,37.011 40,0003,0005,0980.2,+11.9,077,0149,1710254976,36.999 47,0003,0005,0979.8,+11.8,077,0155,1710255276,36.991 40,0004,0006,0980.2,+11.7,077,0159,1710255576,36.992 42,0007,0010,0980.2,+11.6,077,0144,1710255876,36.984 40,0006,0008,0980.0,+11.5,076,0139,1710256176,36.965 45,0010,0013,0980.1,+11.5,077,0126,1710256476,36.961 45,0007,0010,0980.4,+11.5,076,0134,1710256776,36.973 45,0007,0010,0980.3,+11.3,076,0122,1710257077,37.019 47,0006,0008,0979.9,+11.5,076,0145,1710257377,37.098 45,0011,0015,0980.1,+11.5,077,0139,1710257677,37.101 42,0007,0010,0980.4,+11.5,077,0158,1710257977,37.098 40,0005,0007,0980.4,+11.3,078,0150,1710258277,37.088 37,0004,0006,0980.4,+11.3,078,0134,1710258577,37.078 40,0003,0005,0980.3,+11.2,076,0117,1710258877,37.075 40,0004,0006,0979.9,+11.2,076,0155,1710259177,37.062 40,0004,0006,0980.1,+11.2,077,0138,1710259477,37.049 40,0006,0008,0980.3,+11.1,076,0167,1710259777,37.044 40,0004,0006,0980.5,+11.1,078,0136,1710260077,37.037 40,0007,0010,0980.5,+10.9,077,0150,1710260377,37.029 42,0009,0012,0980.4,+11.0,078,0153,1710260677,37.1 42,0015,0021,0980.5,+11.0,078,0150,1710260977,37.167 42,0014,0018,0981.1,+10.9,078,0140,1710261277,37.178 42,0017,0023,0981.1,+11.0,078,0118,1710261577,37.161 42,0013,0017,0980.8,+11.0,078,0135,1710261877,37.155 40,0009,0012,0981.1,+11.0,078,0120,1710262177,37.15 45,0007,0010,0981.1,+11.0,078,0141,1710262477,37.144 45,0005,0007,0981.1,+11.0,078,0129,1710262777,37.141 42,0006,0008,0981.1,+11.0,079,0144,1710263077,37.122 45,0006,0008,0981.2,+10.9,078,0143,1710263377,37.12 42,0007,0010,0980.8,+11.2,078,0157,1710263677,37.113 37,0004,0006,0981.0,+11.2,078,0151,1710263977,37.1 40,0003,0005,0981.1,+11.0,078,0131,1710264277,37.18 40,0007,0010,0981.2,+11.1,078,0151,1710264577,37.273 35,0005,0007,0981.0,+11.1,077,0156,1710264877,37.264 42,0008,0011,0980.8,+10.9,077,0148,1710265177,37.253 42,0002,0003,0980.9,+10.6,077,0138,1710265477,37.241 42,0006,0008,0981.4,+10.7,077,0127,1710265777,37.238 45,0009,0012,0981.4,+10.6,077,0135,1710266077,37.228 42,0008,0011,0981.2,+10.6,077,0146,1710266377,37.226 45,0008,0011,0981.2,+10.5,078,0121,1710266677,37.215 37,0007,0010,0981.1,+10.5,078,0143,1710266977,37.209 28,0006,0008,0981.1,+10.5,077,0135,1710267277,37.199 45,0013,0017,0981.0,+10.6,078,0150,1710267577,37.199 37,0007,0010,0981.0,+10.6,077,0159,1710267877,37.262 40,0012,0016,0981.0,+10.6,076,0123,1710268177,37.34 42,0011,0015,0981.0,+10.4,077,0146,1710268477,37.328 40,0008,0011,0980.6,+10.4,077,0121,1710268777,37.325 40,0008,0011,0980.6,+10.3,077,0130,1710269077,37.316 40,0009,0012,0981.0,+10.1,077,0121,1710269377,37.315 40,0007,0010,0980.6,+10.0,076,0126,1710269677,37.309 42,0007,0010,0980.7,+09.9,077,0150,1710269977,37.297 40,0014,0018,0980.5,+09.9,077,0148,1710270277,37.295 40,0007,0010,0980.8,+09.8,078,0136,1710270577,37.288 42,0007,0010,0980.7,+09.8,078,0147,1710270877,37.284 42,0008,0011,0980.7,+09.9,077,0144,1710271177,37.283 42,0008,0011,0980.7,+09.7,076,0150,1710271477,37.356 42,0006,0008,0980.7,+09.5,077,0145,1710271777,37.439 42,0006,0008,0980.6,+09.3,077,0130,1710272077,37.445 40,0005,0007,0981.0,+09.4,077,0133,1710272377,37.413 37,0005,0007,0980.7,+09.4,077,0126,1710272677,37.402 40,0005,0007,0980.9,+09.5,076,0129,1710272977,37.412 37,0003,0005,0981.1,+09.5,076,0120,1710273277,37.404 49,0006,0008,0980.8,+09.5,076,0154,1710273577,37.407 40,0003,0005,0981.1,+09.5,075,0138,1710273877,37.407 40,0002,0003,0981.2,+09.6,072,0145,1710274177,37.395 40,0002,0003,0981.2,+09.6,073,0141,1710274477,37.39 40,0002,0003,0981.3,+09.4,073,0124,1710274777,37.372 42,0004,0006,0981.5,+09.5,074,0139,1710275077,37.45 42,0003,0005,0981.5,+09.3,075,0136,1710275377,37.531 42,0002,0003,0981.8,+09.1,075,0152,1710275677,37.532 40,0002,0003,0981.7,+09.0,073,0133,1710275977,37.513 37,0001,0002,0981.5,+08.9,074,0149,1710276277,37.512 37,0001,0002,0981.9,+08.8,075,0132,1710276577,37.507 40,0001,0002,0982.0,+08.8,075,0124,1710276877,37.502 40,0001,0002,0981.6,+08.7,075,0145,1710277177,37.504 40,0002,0003,0981.8,+08.8,074,0128,1710277477,37.488 40,0001,0002,0981.9,+08.8,074,0123,1710277777,37.483 37,0001,0002,0981.8,+08.8,074,0132,1710278077,37.489 40,0001,0002,0981.9,+08.8,075,0150,1710278377,37.484 37,0001,0002,0981.6,+08.7,075,0108,1710278677,37.537 37,0001,0002,0981.8,+08.7,074,0144,1710278977,37.618 37,0001,0002,0981.9,+08.8,073,0129,1710279277,37.625 37,0001,0002,0981.8,+08.7,074,0124,1710279577,37.609 33,0001,0002,0981.7,+08.8,075,0121,1710279877,37.601 42,0002,0003,0981.7,+08.8,074,0149,1710280177,37.593 40,0001,0002,0981.5,+08.8,075,0115,1710280477,37.583 40,0001,0002,0981.8,+08.8,076,0128,1710280777,37.587 40,0001,0002,0981.5,+08.8,075,0145,1710281077,37.609 37,0001,0002,0981.6,+08.6,076,0141,1710281377,37.573 40,0001,0002,0981.6,+08.7,076,0145,1710281677,37.562 42,0002,0003,0981.5,+08.7,076,0139,1710281977,37.562 42,0002,0003,0981.5,+08.6,076,0139,1710282277,37.64 42,0002,0003,0981.3,+08.4,075,0131,1710282577,37.524 42,0002,0003,0981.2,+08.1,076,0142,1710282877,37.699 45,0002,0003,0981.3,+08.2,076,0151,1710283177,37.696 42,0001,0002,0981.2,+08.0,076,0151,1710283477,37.701 42,0001,0002,0981.3,+07.8,076,0129,1710283777,37.694 42,0002,0003,0981.5,+08.0,076,0139,1710284077,37.494 42,0001,0002,0981.3,+08.3,077,0133,1710284377,37.674 42,0001,0002,0981.4,+08.1,076,0136,1710284677,37.672 42,0001,0002,0981.4,+07.9,076,0154,1710284977,37.664 45,0001,0002,0981.2,+07.9,076,0116,1710285277,37.669 40,0001,0002,0981.5,+07.9,077,0130,1710285577,37.658 42,0002,0003,0981.2,+07.8,077,0138,1710285877,37.723 45,0001,0002,0981.3,+07.7,077,0132,1710286177,37.793 42,0002,0003,0981.4,+07.8,077,0147,1710286477,37.784 45,0003,0005,0981.5,+07.7,077,0113,1710286777,37.784 42,0003,0005,0981.4,+07.8,078,0152,1710287077,37.775 45,0003,0005,0981.3,+07.8,077,0134,1710287377,37.785 42,0003,0005,0981.6,+07.8,078,0112,1710287677,37.764 42,0002,0003,0981.6,+07.8,077,0130,1710287977,37.768 42,0004,0006,0981.6,+07.6,078,0143,1710288277,37.75 40,0003,0005,0981.4,+07.8,077,0133,1710288577,37.746 45,0002,0003,0981.5,+07.8,077,0143,1710288877,37.743 42,0002,0003,0981.6,+07.9,077,0135,1710289177,37.738 42,0002,0003,0981.5,+07.8,077,0142,1710289477,37.812 42,0002,0003,0981.4,+07.9,077,0151,1710289777,37.891 42,0002,0003,0981.3,+08.1,077,0134,1710290077,37.873 45,0003,0005,0981.3,+08.0,077,0141,1710290377,37.874 42,0003,0005,0981.5,+07.9,077,0124,1710290677,37.873 42,0003,0005,0981.3,+07.8,077,0122,1710290977,37.866 42,0003,0005,0981.4,+07.9,077,0130,1710291277,37.854 42,0003,0005,0981.0,+07.7,077,0131,1710291577,37.838 45,0003,0005,0981.4,+07.8,078,0114,1710291877,37.833 42,0004,0006,0980.8,+07.9,077,0141,1710292177,37.834 42,0003,0005,0981.1,+07.8,077,0140,1710292477,37.83 40,0003,0005,0981.1,+07.8,077,0161,1710292777,37.822 42,0002,0003,0980.8,+07.9,076,0148,1710293077,37.895 42,0003,0005,0980.9,+07.8,077,0126,1710293377,37.964 45,0003,0005,0980.9,+07.9,077,0156,1710293677,37.961 42,0003,0005,0980.9,+07.9,076,0130,1710293977,37.958 42,0002,0003,0980.9,+07.9,076,0130,1710294277,37.967 45,0003,0005,0981.1,+08.0,077,0129,1710294577,37.955 42,0002,0003,0980.8,+07.9,076,0146,1710294877,37.941 42,0003,0005,0981.0,+08.0,076,0127,1710295177,37.936 42,0003,0005,0981.0,+08.0,075,0138,1710295477,37.925 42,0003,0005,0981.1,+08.0,076,0130,1710295777,37.927 42,0002,0003,0980.8,+08.1,075,0142,1710296077,37.924 45,0002,0003,0980.9,+08.0,075,0135,1710296377,37.906 45,0002,0003,0980.8,+08.1,074,0134,1710296677,37.989 42,0002,0003,0980.8,+08.1,075,0134,1710296978,38.066 42,0002,0003,0980.6,+08.2,074,0153,1710297278,38.057 42,0002,0003,0981.0,+08.0,074,0136,1710297578,38.043 42,0001,0002,0980.9,+08.1,074,0147,1710297878,38.038 42,0002,0003,0980.8,+08.1,073,0140,1710298178,38.023 42,0001,0002,0980.9,+08.2,073,0163,1710298478,38.028 42,0001,0002,0980.7,+08.2,073,0145,1710298778,38.012 45,0001,0002,0980.8,+08.1,073,0148,1710299078,38.012 42,0002,0003,0980.9,+08.2,074,0127,1710299378,38.016 42,0002,0003,0980.9,+08.2,073,0155,1710299678,38.013 42,0002,0003,0981.2,+08.1,074,0160,1710299977,37.997 42,0001,0002,0981.0,+08.2,074,0137,1710300278,38.081 45,0002,0003,0980.7,+08.2,074,0135,1710300578,38.151 45,0001,0002,0980.9,+08.2,074,0133,1710300878,38.15 45,0001,0002,0981.1,+08.1,075,0142,1710301178,38.146 42,0001,0002,0981.0,+08.1,075,0148,1710301478,38.14 45,0001,0002,0981.1,+08.0,075,0138,1710301778,38.127 45,0002,0003,0981.2,+08.0,075,0141,1710302078,38.123 45,0001,0002,0981.1,+08.1,075,0159,1710302378,38.131 42,0002,0003,0980.8,+08.1,075,0159,1710302678,38.113 45,0001,0002,0980.9,+08.2,075,0116,1710302978,38.101 42,0003,0005,0980.9,+07.9,077,0143,1710303278,38.113 45,0002,0003,0980.9,+07.9,076,0136,1710303578,38.105 45,0003,0005,0980.9,+07.9,077,0138,1710303878,38.17 45,0003,0005,0980.9,+08.0,077,0139,1710304178,38.25 42,0006,0008,0981.1,+07.8,077,0147,1710304478,38.252 42,0003,0005,0980.7,+07.9,077,0129,1710304778,38.231 45,0003,0005,0980.9,+07.8,077,0115,1710305078,38.244 45,0005,0007,0980.9,+07.9,077,0123,1710305378,38.217 45,0005,0007,0981.0,+08.0,077,0154,1710305678,38.221 45,0006,0008,0981.1,+08.0,077,0137,1710305978,38.215 45,0005,0007,0981.2,+08.1,077,0133,1710306278,38.21 45,0007,0010,0981.2,+08.1,077,0143,1710306578,38.203 42,0006,0008,0981.1,+08.0,077,0133,1710306878,38.199 45,0007,0010,0981.3,+08.0,077,0127,1710307178,38.184 42,0007,0010,0981.4,+08.1,077,0133,1710307478,38.262 42,0008,0011,0981.3,+08.1,077,0126,1710307778,38.335 42,0005,0007,0981.4,+08.1,078,0133,1710308078,38.334 45,0013,0017,0981.3,+08.2,077,0138,1710308378,38.336 42,0011,0015,0981.4,+08.3,077,0138,1710308678,38.319 45,0013,0017,0981.2,+08.4,077,0122,1710308978,38.307 42,0011,0015,0981.4,+08.5,077,0137,1710309278,38.314 45,0007,0010,0981.6,+08.6,078,0123,1710309578,38.305 42,0008,0011,0981.5,+08.6,076,0132,1710309878,38.294 45,0008,0011,0981.6,+08.8,077,0131,1710310178,38.286 42,0007,0010,0981.5,+08.8,076,0135,1710310478,38.283 45,0005,0007,0981.4,+08.8,075,0127,1710310778,38.289 45,0005,0007,0981.7,+09.0,075,0143,1710311078,38.349 45,0004,0006,0981.9,+09.0,073,0136,1710311378,38.428 45,0002,0003,0981.9,+09.1,072,0127,1710311678,38.42 45,0002,0003,0982.0,+09.2,071,0140,1710311978,38.415 42,0002,0003,0982.0,+09.2,073,0154,1710312278,38.415 45,0002,0003,0981.6,+09.4,072,0123,1710312578,38.4 45,0001,0002,0982.0,+09.4,072,0132,1710312878,38.398 42,0001,0002,0982.1,+09.6,072,0126,1710313178,38.383 42,0001,0002,0982.1,+09.6,071,0132,1710313478,38.371 42,0002,0003,0982.0,+09.5,070,0134,1710313778,38.369 42,0001,0002,0982.1,+09.6,071,0152,1710314078,38.372 42,0001,0002,0982.0,+09.6,070,0126,1710314378,38.372 47,0002,0003,0982.1,+09.7,069,0120,1710314678,38.435 40,0001,0002,0982.3,+09.9,070,0145,1710314978,38.511 47,0003,0005,0982.2,+09.8,068,0113,1710315278,38.506 45,0001,0002,0982.3,+10.1,069,0140,1710315578,38.502 40,0001,0002,0982.1,+10.0,068,0128,1710315878,38.492 45,0001,0002,0982.4,+10.5,068,0128,1710316178,38.494 42,0001,0002,0982.4,+10.5,068,0136,1710316478,38.48 35,0001,0002,0982.1,+10.6,068,0124,1710316778,38.496 28,0001,0002,0982.4,+10.8,066,0131,1710317078,38.472 45,0002,0003,0982.5,+11.3,064,0142,1710317378,38.464 45,0001,0002,0982.1,+11.7,065,0154,1710317678,38.461 37,0001,0002,0982.2,+11.9,065,0130,1710317978,38.46 40,0001,0002,0982.3,+11.7,061,0151,1710318278,38.534 33,0001,0002,0982.1,+11.7,062,0119,1710318578,38.419 37,0001,0002,0982.1,+12.1,063,0129,1710318878,38.414 42,0002,0003,0982.0,+12.2,063,0138,1710319178,38.583 42,0002,0003,0982.7,+12.1,062,0125,1710319478,38.581 42,0001,0002,0982.3,+12.3,063,0133,1710319778,38.582 40,0002,0003,0982.7,+12.4,061,0134,1710320078,38.379 45,0001,0002,0982.3,+12.4,058,0133,1710320378,38.377 40,0001,0002,0982.1,+12.2,057,0124,1710320678,38.561 42,0001,0002,0982.6,+12.1,059,0126,1710320978,38.355 40,0001,0002,0982.4,+12.3,059,0133,1710321278,38.538 40,0004,0006,0982.6,+12.5,057,0119,1710321578,38.532 45,0002,0003,0982.5,+12.7,055,0111,1710321878,38.608 42,0001,0002,0982.6,+12.7,056,0141,1710322178,38.679 45,0001,0002,0982.7,+12.9,055,0130,1710322478,38.677 52,0002,0003,0982.8,+13.2,058,0150,1710322778,38.671 52,0002,0003,0982.4,+13.3,058,0122,1710323078,38.662 45,0002,0003,0982.5,+13.5,057,0131,1710323378,38.655 45,0001,0002,0982.2,+13.4,057,0132,1710323678,38.637 42,0001,0002,0982.5,+13.5,056,0136,1710323978,38.632 45,0001,0002,0982.2,+13.8,052,0142,1710324278,38.634 45,0002,0003,0982.1,+13.7,054,0133,1710324578,38.631 47,0002,0003,0982.3,+14.0,053,0128,1710324878,38.624 42,0002,0003,0982.2,+13.6,053,0139,1710325178,38.61 45,0002,0003,0982.2,+13.6,053,0138,1710325478,38.674 45,0001,0002,0982.3,+14.0,054,0137,1710325778,38.759 42,0001,0002,0982.1,+13.5,051,0124,1710326078,38.747 57,0001,0002,0984.6,+13.0,045,0148,1710413080,40.678 52,0001,0002,0984.8,+13.5,045,0144,1710413380,40.667 47,0001,0002,0985.0,+13.6,045,0120,1710413680,40.669 52,0001,0002,0984.7,+13.4,045,0135,1710413980,40.656 52,0001,0002,0984.8,+13.6,045,0136,1710414280,40.657 52,0001,0002,0984.9,+13.5,045,0125,1710414580,40.638 52,0001,0002,0984.6,+13.6,045,0137,1710414880,40.639 47,0001,0002,0984.7,+13.7,044,0139,1710415180,40.631 47,0001,0002,0984.7,+13.7,046,0155,1710415480,40.691 45,0001,0002,0984.4,+13.8,045,0120,1710415780,40.771 52,0001,0002,0984.6,+14.0,045,0143,1710416080,40.762 47,0001,0002,0984.6,+13.7,045,0125,1710416380,40.751 49,0001,0002,0984.6,+13.7,045,0126,1710416680,40.755 45,0001,0002,0984.5,+13.8,045,0141,1710416980,40.747 47,0000,0001,0984.8,+13.5,044,0141,1710417280,40.74 47,0001,0002,0984.7,+13.6,044,0143,1710417580,40.727 47,0001,0002,0984.4,+13.6,046,0132,1710417880,40.733 52,0002,0003,0984.8,+13.5,044,0115,1710418180,40.709 47,0001,0002,0984.8,+13.5,046,0134,1710418480,40.704 49,0001,0002,0984.2,+13.2,045,0145,1710418780,40.712 54,0001,0002,0984.4,+13.2,044,0136,1710419080,40.77 54,0001,0002,0984.4,+13.3,044,0145,1710419380,40.852 47,0002,0003,0984.4,+13.2,044,0120,1710419680,40.836 47,0001,0002,0984.4,+13.2,044,0130,1710419980,40.833 47,0001,0002,0984.3,+13.2,044,0136,1710420280,40.824 54,0001,0002,0984.5,+13.3,044,0134,1710420580,40.828 54,0001,0002,0984.3,+13.0,047,0140,1710420880,40.814 47,0001,0002,0984.4,+13.2,046,0126,1710421180,40.803 52,0001,0002,0984.5,+13.3,047,0167,1710421480,40.807 57,0001,0002,0984.7,+13.2,045,0169,1710421780,40.795 49,0001,0002,0984.5,+13.0,046,0124,1710422080,40.792 57,0000,0001,0984.5,+13.0,047,0148,1710422380,40.782 47,0001,0002,0984.9,+12.7,045,0136,1710422680,40.848 57,0001,0002,0985.1,+12.5,054,0152,1710422980,40.916 57,0001,0002,0985.1,+12.4,050,0129,1710423280,40.923 47,0001,0002,0985.1,+12.4,052,0150,1710423580,40.903 47,0001,0002,0985.0,+12.4,052,0146,1710423880,40.897 47,0001,0002,0984.9,+12.4,052,0143,1710424180,40.891 47,0002,0003,0985.2,+12.2,058,0144,1710424480,40.891 49,0001,0002,0985.1,+12.2,057,0147,1710424780,40.882 57,0002,0003,0985.2,+12.1,057,0130,1710425080,40.874 54,0003,0005,0985.2,+12.1,057,0132,1710425380,40.868 59,0002,0003,0985.1,+12.0,057,0145,1710425680,40.854 49,0006,0008,0985.2,+11.9,056,0152,1710425980,40.856 57,0002,0003,0985.0,+11.7,056,0129,1710426280,40.919 57,0001,0002,0985.2,+11.4,056,0139,1710426580,40.992 49,0001,0002,0985.5,+11.5,056,0143,1710426880,40.992 47,0002,0003,0985.5,+11.5,059,0154,1710427180,40.985 49,0004,0006,0985.3,+10.8,067,0157,1710427480,40.988 49,0005,0007,0985.4,+10.4,074,0152,1710427780,40.967 47,0004,0006,0985.7,+10.6,071,0161,1710428080,40.961 45,0027,0037,0985.7,+10.3,074,0144,1710428380,40.962 47,0004,0006,0985.7,+09.9,075,0148,1710428680,40.949 45,0001,0002,0985.8,+10.0,071,0146,1710428980,40.949 57,0001,0002,0985.8,+09.7,069,0154,1710429280,40.951 57,0003,0005,0985.7,+09.5,071,0149,1710429580,40.939 57,0001,0002,0986.0,+09.8,069,0164,1710429881,41.013 49,0002,0003,0985.9,+09.7,070,0146,1710430181,41.079 49,0002,0003,0986.1,+09.8,072,0140,1710430481,41.082 49,0002,0003,0986.0,+09.6,070,0153,1710430781,41.067 45,0001,0002,0985.7,+09.5,070,0146,1710431081,41.057 47,0000,0001,0986.1,+09.5,070,0155,1710431381,41.052 47,0002,0003,0985.9,+09.1,070,0141,1710431681,41.045 47,0001,0002,0985.9,+09.2,070,0162,1710431981,41.036 57,0001,0002,0986.0,+09.2,071,0131,1710432281,41.035 47,0002,0003,0986.1,+09.3,069,0142,1710432581,41.029 45,0004,0006,0986.5,+09.5,069,0165,1710432881,41.025 47,0002,0003,0986.6,+09.5,070,0164,1710433181,41.014 47,0003,0005,0986.6,+09.2,070,0129,1710433481,41.086 49,0002,0003,0986.5,+09.3,071,0156,1710433781,41.16 57,0001,0002,0986.6,+08.8,071,0154,1710434081,41.155 57,0004,0006,0986.9,+08.6,071,0178,1710434381,41.169 47,0001,0002,0986.9,+08.4,070,0152,1710434681,41.157 49,0002,0003,0987.0,+08.5,073,0135,1710434981,41.148 47,0002,0003,0987.3,+08.8,071,0177,1710435281,41.144 57,0003,0005,0987.1,+08.5,073,0139,1710435581,41.137 47,0002,0003,0987.2,+08.5,070,0153,1710435881,41.145 47,0002,0003,0987.2,+08.3,068,0154,1710436181,41.131 45,0001,0002,0987.5,+08.3,066,0142,1710436481,41.134 47,0001,0002,0987.6,+08.4,069,0113,1710436781,41.115 47,0001,0002,0987.6,+08.2,067,0141,1710437081,41.188 45,0002,0003,0987.6,+08.1,066,0134,1710437381,41.258 47,0001,0002,0987.6,+08.1,069,0146,1710437681,41.269 45,0000,0001,0987.8,+07.8,070,0139,1710437981,41.254 45,0002,0003,0987.7,+08.2,068,0152,1710438281,41.256 47,0001,0002,0988.2,+08.0,069,0143,1710438581,41.244 45,0001,0002,0988.2,+08.0,066,0149,1710438881,41.23 47,0000,0001,0988.0,+07.9,066,0147,1710439181,41.224 47,0000,0001,0988.0,+07.7,066,0143,1710439481,41.218 47,0001,0002,0988.2,+07.6,068,0138,1710439781,41.223 49,0001,0002,0988.0,+07.5,068,0156,1710440081,41.215 45,0000,0001,0988.3,+07.7,067,0140,1710440381,41.218 45,0001,0002,0988.1,+07.6,066,0131,1710440681,41.285 45,0000,0001,0988.2,+07.5,066,0118,1710440981,41.355 45,0000,0001,0988.2,+07.5,068,0151,1710441281,41.357 45,0001,0002,0988.6,+07.6,067,0149,1710441581,41.33 45,0000,0001,0988.3,+07.5,067,0153,1710441881,41.322 42,0001,0002,0988.4,+07.7,067,0126,1710442181,41.314 45,0001,0002,0988.2,+07.4,068,0131,1710442481,41.303 42,0001,0002,0988.5,+07.5,068,0151,1710442781,41.314 42,0001,0002,0988.5,+07.5,067,0129,1710443081,41.303 45,0001,0002,0988.5,+07.5,068,0129,1710443381,41.31 45,0001,0002,0988.3,+07.4,069,0147,1710443681,41.302 45,0000,0001,0988.5,+07.2,068,0129,1710444281,41.364 54,0001,0002,0988.6,+07.5,066,0147,1710444581,41.437 42,0001,0002,0988.7,+07.4,067,0149,1710444881,41.44 45,0001,0002,0988.8,+07.4,068,0131,1710445181,41.435 45,0001,0002,0988.6,+07.1,069,0144,1710445481,41.425 45,0001,0002,0988.7,+06.9,069,0141,1710445781,41.414 45,0001,0002,0989.0,+07.0,069,0109,1710446081,41.426 47,0001,0002,0989.1,+07.0,070,0137,1710446381,41.406 42,0001,0002,0988.9,+06.9,069,0147,1710446681,41.41 47,0001,0002,0988.9,+06.9,070,0130,1710446981,41.401 47,0001,0002,0989.0,+06.6,071,0138,1710447281,41.394 45,0001,0002,0988.9,+06.7,069,0130,1710447581,41.392 47,0001,0002,0988.7,+06.5,070,0162,1710447881,41.478 45,0001,0002,0989.2,+06.7,070,0139,1710448181,41.542 45,0001,0002,0989.0,+06.7,072,0137,1710448481,41.544 45,0001,0002,0988.7,+06.9,069,0154,1710448781,41.531 42,0001,0002,0988.9,+06.6,071,0150,1710449081,41.52 42,0002,0003,0988.9,+06.8,071,0147,1710449381,41.518 45,0001,0002,0988.8,+06.8,070,0145,1710449681,41.511 42,0001,0002,0988.7,+06.5,070,0127,1710449981,41.507 40,0001,0002,0988.7,+06.4,071,0147,1710450281,41.507 40,0001,0002,0988.7,+06.5,071,0152,1710450581,41.496 54,0001,0002,0988.6,+06.4,072,0151,1710450881,41.489 40,0001,0002,0989.2,+06.7,070,0120,1710451181,41.491 54,0001,0002,0988.7,+06.4,071,0127,1710451481,41.56 52,0001,0002,0989.0,+06.5,071,0141,1710451781,41.641 52,0001,0002,0988.9,+06.6,071,0141,1710452081,41.626 52,0001,0002,0988.9,+06.6,070,0134,1710452381,41.631 42,0001,0002,0988.8,+06.5,071,0149,1710452681,41.62 52,0001,0002,0989.2,+06.7,071,0132,1710452981,41.62 40,0001,0002,0989.0,+06.6,071,0135,1710453281,41.611 45,0001,0002,0989.0,+06.6,068,0142,1710453581,41.597 49,0001,0002,0989.0,+06.8,069,0134,1710453881,41.604 45,0001,0002,0989.1,+06.7,069,0132,1710454181,41.595 40,0001,0002,0988.9,+06.5,070,0130,1710454481,41.593 45,0001,0002,0989.2,+06.7,069,0132,1710454781,41.59 52,0001,0002,0989.0,+06.4,069,0155,1710455081,41.655 45,0001,0002,0988.8,+06.5,069,0130,1710455381,41.73 42,0001,0002,0989.1,+06.4,071,0138,1710455681,41.727 52,0001,0002,0989.3,+06.3,072,0129,1710455981,41.725 54,0002,0003,0989.1,+06.3,073,0131,1710456281,41.72 52,0002,0003,0988.8,+06.0,074,0128,1710456581,41.706 52,0001,0002,0988.8,+06.2,074,0121,1710456881,41.711 45,0001,0002,0988.9,+06.2,073,0129,1710457181,41.695 52,0001,0002,0988.8,+06.2,073,0136,1710457481,41.699 52,0001,0002,0988.8,+06.4,072,0132,1710457781,41.696 45,0001,0002,0989.2,+06.1,073,0137,1710458081,41.687 45,0001,0002,0989.0,+06.4,073,0115,1710458381,41.682 52,0001,0002,0989.1,+06.3,073,0144,1710458681,41.753 42,0001,0002,0988.9,+06.4,073,0139,1710458981,41.827 42,0001,0002,0988.7,+06.2,074,0134,1710459281,41.823 52,0002,0003,0988.6,+06.4,073,0131,1710459581,41.829 42,0001,0002,0988.7,+06.2,073,0124,1710459881,41.816 52,0001,0002,0988.7,+06.2,073,0146,1710460181,41.808 42,0001,0002,0988.6,+06.1,073,0134,1710460481,41.803 45,0001,0002,0988.7,+06.2,074,0148,1710460781,41.798 42,0003,0005,0988.6,+06.1,074,0150,1710461081,41.799 42,0002,0003,0988.7,+06.1,073,0128,1710461381,41.794 42,0001,0002,0988.5,+06.1,074,0137,1710461681,41.785 52,0002,0003,0988.4,+06.1,073,0130,1710461981,41.773 54,0002,0003,0988.7,+06.2,073,0142,1710462281,41.853 52,0002,0003,0988.6,+06.1,073,0123,1710462581,41.926 42,0001,0002,0988.6,+06.2,072,0127,1710462881,41.924 42,0002,0003,0988.6,+06.3,073,0151,1710463181,41.915 54,0001,0002,0988.2,+06.2,072,0123,1710463481,41.911 42,0001,0002,0988.7,+06.1,073,0148,1710463781,41.903 42,0001,0002,0988.4,+06.1,073,0127,1710464081,41.897 42,0001,0002,0988.5,+06.1,073,0111,1710464381,41.889 42,0001,0002,0988.4,+06.4,072,0160,1710464681,41.887 45,0002,0003,0988.5,+06.4,073,0129,1710464981,41.882 42,0003,0005,0988.6,+06.5,072,0119,1710465281,41.876 42,0002,0003,0988.4,+06.3,074,0135,1710465581,41.884 42,0002,0003,0988.4,+06.1,074,0156,1710465881,41.953 42,0002,0003,0988.4,+06.1,074,0138,1710466182,42.02 42,0002,0003,0988.4,+06.1,074,0106,1710466482,42.019 42,0002,0003,0988.3,+06.0,074,0125,1710466782,42.007 45,0002,0003,0988.6,+06.1,074,0147,1710467082,42.002 42,0001,0002,0988.4,+06.2,074,0155,1710467382,42.004 42,0001,0002,0988.5,+06.1,073,0157,1710467681,42 52,0001,0002,0988.4,+06.2,072,0119,1710467982,42.001 42,0002,0003,0988.3,+06.0,073,0137,1710468281,41.988 40,0001,0002,0988.5,+06.0,073,0135,1710468581,41.984 42,0001,0002,0988.2,+06.0,074,0137,1710468881,41.98 45,0001,0002,0988.2,+06.0,073,0117,1710469181,41.975 52,0002,0003,0988.5,+06.1,073,0170,1710469482,42.046 52,0001,0002,0988.2,+06.0,074,0119,1710469782,42.122 40,0001,0002,0988.3,+05.9,073,0133,1710470082,42.111 45,0001,0002,0988.3,+06.0,074,0127,1710470381,41.92 42,0001,0002,0988.4,+06.0,073,0139,1710470682,42.102 54,0001,0002,0988.5,+06.0,073,0120,1710470982,42.096 42,0001,0002,0988.6,+06.0,073,0146,1710471282,42.101 52,0001,0002,0988.4,+06.1,073,0135,1710471582,42.095 52,0001,0002,0988.1,+06.0,072,0143,1710471882,42.091 45,0001,0002,0988.5,+06.1,073,0149,1710472182,42.086 42,0001,0002,0988.3,+05.9,074,0137,1710472481,41.886 54,0001,0002,0988.5,+06.0,072,0130,1710472782,42.089 52,0001,0002,0988.5,+05.8,073,0125,1710473081,41.955 45,0001,0002,0988.5,+05.8,073,0130,1710473382,42.028 42,0001,0002,0988.4,+06.0,072,0133,1710473682,42.214 52,0011,0015,0988.4,+06.0,072,0128,1710473982,42.21 42,0001,0002,0988.6,+06.0,072,0145,1710474282,42.203 42,0002,0003,0988.6,+05.8,073,0145,1710474582,42.198 45,0002,0003,0988.8,+05.8,073,0147,1710474882,42.196 45,0001,0002,0988.7,+05.8,073,0147,1710475182,42.188 42,0002,0003,0988.6,+05.7,074,0141,1710475482,42.178 42,0002,0003,0988.7,+05.8,074,0144,1710475782,42.179 45,0001,0002,0988.3,+05.7,074,0130,1710476082,42.172 52,0001,0002,0988.7,+05.7,074,0138,1710476382,42.173 42,0001,0002,0988.5,+05.7,074,0142,1710476682,42.238 40,0001,0002,0988.6,+05.5,074,0147,1710476982,42.32 45,0001,0002,0988.4,+05.5,074,0138,1710477282,42.316 54,0001,0002,0988.6,+05.5,074,0109,1710477582,42.305 45,0002,0003,0988.6,+05.4,075,0144,1710477882,42.308 45,0003,0005,0988.5,+05.6,074,0154,1710478182,42.298 54,0003,0005,0988.4,+05.7,074,0145,1710478482,42.293 45,0002,0003,0988.6,+05.6,074,0128,1710478782,42.102 54,0002,0003,0988.6,+05.7,074,0151,1710479082,42.1 54,0003,0005,0988.7,+05.7,074,0141,1710479382,42.092 45,0003,0005,0988.8,+05.9,074,0152,1710479682,42.098 57,0003,0005,0988.9,+05.9,075,0133,1710479982,42.087 45,0003,0005,0988.8,+06.2,074,0143,1710480282,42.153 42,0006,0008,0988.6,+06.3,073,0110,1710480582,42.42 45,0005,0007,0988.5,+06.4,071,0125,1710480882,42.42 45,0003,0005,0988.5,+06.4,071,0128,1710481182,42.24 45,0003,0005,0988.8,+06.5,071,0134,1710481482,42.213 54,0005,0007,0988.9,+06.6,070,0158,1710481782,42.212 54,0004,0006,0988.9,+06.6,072,0128,1710482082,42.207 54,0005,0007,0988.8,+06.5,072,0131,1710482382,42.198 47,0005,0007,0989.1,+06.6,071,0133,1710482682,42.191 42,0004,0006,0988.8,+06.6,071,0129,1710482982,42.38 45,0003,0005,0989.0,+06.6,070,0117,1710483282,42.373 57,0005,0007,0988.9,+06.6,070,0123,1710483582,42.389 45,0004,0006,0989.1,+06.9,070,0124,1710483882,42.447 45,0003,0005,0988.9,+07.4,066,0133,1710484182,42.518 45,0003,0005,0989.2,+07.6,066,0116,1710484482,42.506 45,0004,0006,0989.4,+08.0,067,0147,1710484782,42.312 45,0002,0003,0989.6,+08.3,063,0128,1710485082,42.501 45,0002,0003,0989.4,+08.6,062,0139,1710485382,42.501 42,0002,0003,0989.2,+08.9,060,0133,1710485682,42.3 42,0001,0002,0989.5,+09.0,058,0129,1710485982,42.289 40,0001,0002,0989.4,+09.0,059,0132,1710486282,42.288 52,0002,0003,0989.5,+09.1,058,0138,1710486582,42.276 42,0001,0002,0989.2,+09.9,057,0124,1710486882,42.275 40,0002,0003,0989.5,+09.9,057,0133,1710487182,42.466 42,0003,0005,0989.4,+09.8,058,0129,1710487482,42.531 45,0004,0006,0989.3,+09.7,056,0124,1710487782,42.601 47,0003,0005,0989.2,+10.0,056,0137,1710488082,42.595 40,0003,0005,0989.3,+10.0,056,0119,1710488382,42.59 40,0004,0006,0989.5,+10.2,055,0132,1710488682,42.585 42,0001,0002,0989.4,+10.4,052,0149,1710488982,42.567 25,0002,0003,0989.2,+10.0,053,0139,1710489282,42.574 33,0002,0003,0989.4,+10.7,051,0131,1710489582,42.375 28,0002,0003,0989.6,+11.0,051,0138,1710489882,42.566 40,0002,0003,0989.2,+11.1,051,0156,1710490182,42.559 40,0002,0003,0989.6,+10.9,052,0158,1710490482,42.55 40,0002,0003,0989.3,+10.8,051,0147,1710490782,42.539 40,0003,0005,0989.6,+10.9,053,0141,1710491082,42.612 40,0002,0003,0989.5,+11.6,052,0140,1710491382,42.681 35,0007,0010,0989.3,+11.8,052,0136,1710491682,42.676 40,0002,0003,0989.2,+11.8,051,0162,1710491982,42.681 40,0002,0003,0989.4,+11.6,052,0140,1710492282,42.662 40,0002,0003,0989.0,+11.4,051,0125,1710492582,42.664 49,0003,0005,0989.1,+11.1,051,0114,1710492882,42.652 47,0002,0003,0989.3,+11.3,052,0152,1710493182,42.639 49,0004,0006,0989.0,+11.9,050,0127,1710493482,42.633 52,0002,0003,0989.1,+12.1,050,0149,1710493782,42.635 47,0002,0003,0989.2,+11.8,049,0129,1710494082,42.626 45,0002,0003,0989.1,+11.7,051,0148,1710494382,42.614 45,0003,0005,0989.0,+11.8,048,0142,1710494682,42.69 52,0004,0006,0988.8,+11.6,052,0134,1710494982,42.751 45,0003,0005,0989.1,+11.8,050,0140,1710495282,42.739 47,0002,0003,0989.1,+12.1,049,0133,1710495582,42.742 42,0003,0005,0988.7,+12.9,051,0139,1710495882,42.738 47,0003,0005,0988.7,+13.1,048,0143,1710496182,42.735 49,0003,0005,0988.7,+13.4,047,0149,1710496482,42.72 45,0003,0005,0988.8,+13.1,045,0135,1710496782,42.716 45,0003,0005,0988.6,+12.7,048,0149,1710497082,42.704 40,0003,0005,0988.7,+12.7,047,0145,1710497382,42.692 42,0003,0005,0988.3,+13.3,044,0133,1710497682,42.694 49,0002,0003,0988.4,+13.1,046,0140,1710497982,42.682 52,0002,0003,0988.5,+12.6,045,0142,1710498282,42.749 47,0002,0003,0988.3,+12.9,047,0158,1710498582,42.831 47,0003,0005,0988.3,+13.3,045,0136,1710498882,42.83 45,0003,0005,0988.2,+13.2,044,0132,1710499182,42.814 47,0002,0003,0988.5,+13.6,044,0128,1710499482,42.817 47,0002,0003,0988.4,+13.7,044,0124,1710499782,42.809 45,0003,0005,0988.1,+13.0,044,0165,1710500082,42.799 47,0002,0003,0988.2,+13.7,044,0121,1710500382,42.791 47,0003,0005,0988.0,+13.4,043,0129,1710500682,42.779 42,0003,0005,0988.2,+13.6,042,0121,1710500982,42.785 47,0002,0003,0988.3,+14.4,043,0130,1710501282,42.772 45,0002,0003,0988.2,+14.4,042,0118,1710501582,42.77 42,0003,0005,0988.1,+14.4,042,0163,1710501882,42.832 45,0002,0003,0988.0,+14.4,041,0123,1710502182,42.908 45,0002,0003,0988.0,+15.1,040,0138,1710502482,42.891 52,0002,0003,0988.0,+14.6,041,0132,1710502782,42.883 45,0003,0005,0987.8,+14.7,039,0116,1710503082,42.883 49,0002,0003,0987.7,+15.4,038,0160,1710503382,42.871 42,0002,0003,0987.9,+14.9,042,0149,1710503682,42.873 47,0005,0007,0987.9,+14.5,042,0120,1710503982,42.866 47,0003,0005,0988.1,+15.0,042,0121,1710504282,42.868 47,0002,0003,0987.7,+14.8,040,0131,1710504582,42.846 54,0002,0003,0988.0,+15.0,041,0120,1710504882,42.841 47,0002,0003,0987.6,+14.2,040,0150,1710505182,42.826 47,0003,0005,0987.8,+14.0,041,0134,1710505482,42.892 49,0002,0003,0987.7,+14.4,042,0160,1710505782,42.972 47,0002,0003,0987.9,+14.4,040,0136,1710506082,42.977 47,0002,0003,0987.7,+14.8,040,0134,1710506382,42.951 49,0004,0006,0987.7,+14.4,042,0122,1710506682,42.96 49,0003,0005,0987.3,+14.3,042,0141,1710506982,42.95 47,0002,0003,0987.5,+14.3,041,0133,1710507282,42.934 49,0002,0003,0987.4,+14.7,041,0131,1710507582,42.929 49,0002,0003,0987.2,+14.9,042,0131,1710507882,42.92 47,0004,0006,0987.6,+15.1,043,0132,1710508182,42.92 49,0002,0003,0987.3,+14.6,040,0131,1710508482,42.916 49,0002,0003,0987.4,+14.6,041,0139,1710508782,42.919 54,0004,0006,0987.3,+14.2,041,0126,1710509082,42.98 42,0002,0003,0987.4,+14.3,042,0119,1710509383,43.048 42,0002,0003,0987.6,+14.1,040,0114,1710509683,43.05 54,0002,0003,0987.5,+14.0,043,0118,1710509983,43.049 49,0002,0003,0987.2,+14.2,041,0125,1710510282,42.851 52,0002,0003,0987.5,+14.4,040,0121,1710510583,43.023 52,0002,0003,0987.2,+14.5,040,0110,1710510883,43.027 47,0002,0003,0987.3,+14.3,040,0129,1710511183,43.02 47,0002,0003,0987.3,+14.4,041,0118,1710511482,42.999 47,0002,0003,0987.3,+14.2,041,0143,1710511782,42.998 47,0002,0003,0987.5,+14.0,042,0144,1710512082,42.986 45,0003,0005,0987.5,+14.0,043,0135,1710512382,42.979 47,0002,0003,0987.2,+14.1,044,0144,1710512683,43.051 52,0008,0011,0987.4,+13.9,045,0106,1710512983,43.125 49,0003,0005,0987.4,+13.7,043,0154,1710513283,43.116 47,0002,0003,0987.4,+13.5,046,0148,1710513583,43.096 52,0004,0006,0987.3,+13.5,045,0144,1710513883,43.098 47,0002,0003,0987.7,+13.3,046,0154,1710514183,43.091 47,0004,0006,0987.5,+13.2,046,0123,1710514483,43.08 47,0002,0003,0987.8,+13.2,047,0149,1710514783,43.069 49,0002,0003,0988.0,+11.9,053,0141,1710515083,43.061 49,0002,0003,0987.9,+11.6,054,0153,1710515383,43.056 49,0002,0003,0988.0,+11.3,057,0141,1710515683,43.046 47,0002,0003,0987.9,+10.7,058,0143,1710515983,43.036 47,0003,0005,0988.0,+10.5,060,0119,1710516283,43.114 49,0004,0006,0988.1,+10.4,060,0132,1710516583,43.182 49,0004,0006,0988.1,+10.2,061,0143,1710516883,43.187 49,0003,0005,0987.9,+10.1,062,0149,1710517183,43.177 49,0002,0003,0987.9,+09.7,063,0151,1710517483,43.174 54,0003,0005,0988.3,+09.6,064,0127,1710517783,43.167 49,0004,0006,0988.3,+09.6,064,0142,1710518083,43.169 54,0003,0005,0988.4,+09.3,064,0134,1710518383,43.164 49,0002,0003,0988.1,+09.2,065,0117,1710518683,43.157 49,0003,0005,0988.4,+08.9,066,0143,1710518983,43.153 47,0002,0003,0988.2,+08.9,066,0155,1710519283,43.142 52,0003,0005,0988.7,+08.7,066,0123,1710519583,43.137 52,0003,0005,0988.7,+08.6,066,0136,1710519883,43.207 49,0002,0003,0988.5,+08.8,064,0117,1710520183,43.277 52,0003,0005,0988.9,+08.8,064,0119,1710520483,43.271 54,0002,0003,0988.6,+08.6,064,0128,1710520783,43.261 49,0002,0003,0988.9,+08.6,065,0140,1710521083,43.25 49,0003,0005,0989.2,+08.6,066,0144,1710521383,43.255 49,0002,0003,0989.1,+08.2,067,0129,1710521683,43.243 54,0003,0005,0989.0,+08.3,067,0113,1710521983,43.238 49,0003,0005,0989.1,+08.0,068,0128,1710522283,43.235 49,0003,0005,0988.9,+08.0,068,0137,1710522583,43.227 45,0003,0005,0989.3,+07.9,069,0122,1710522883,43.228 52,0003,0005,0989.3,+07.9,068,0121,1710523183,43.217 47,0003,0005,0989.0,+07.8,069,0129,1710523483,43.288 52,0002,0003,0989.0,+07.7,068,0138,1710523783,43.368 54,0003,0005,0989.4,+07.6,069,0136,1710524083,43.361 52,0003,0005,0989.4,+07.5,068,0148,1710524383,43.366 49,0003,0005,0989.3,+07.3,069,0140,1710524683,43.368 52,0004,0006,0989.6,+07.6,067,0119,1710524983,43.356 49,0005,0007,0989.1,+07.5,067,0136,1710525283,43.345 49,0002,0003,0989.3,+07.4,067,0135,1710525583,43.346 49,0004,0006,0989.2,+07.4,067,0121,1710525883,43.344 49,0003,0005,0989.3,+07.4,067,0148,1710526183,43.329 49,0003,0005,0989.4,+07.4,067,0138,1710526483,43.328 49,0005,0007,0989.3,+07.4,067,0142,1710526783,43.313 49,0005,0007,0989.5,+07.5,068,0140,1710527083,43.393 47,0005,0007,0989.6,+07.5,067,0145,1710527383,43.469 49,0006,0008,0989.5,+07.5,067,0150,1710527683,43.453 49,0009,0012,0989.5,+07.5,067,0144,1710527983,43.456 49,0006,0008,0989.5,+07.6,068,0128,1710528283,43.451 45,0008,0011,0989.7,+07.5,068,0146,1710528583,43.45 47,0005,0007,0989.8,+07.3,069,0131,1710528883,43.434 49,0005,0007,0989.8,+07.2,070,0150,1710529183,43.443 47,0005,0007,0990.0,+07.0,070,0145,1710529483,43.432 54,0004,0006,0990.0,+07.1,070,0145,1710529783,43.417 47,0004,0006,0989.9,+07.1,071,0129,1710530083,43.415 49,0005,0007,0989.8,+07.2,070,0125,1710530383,43.411 49,0004,0006,0989.8,+06.9,071,0146,1710530683,43.49 47,0004,0006,0989.9,+07.0,070,0147,1710530983,43.548 49,0005,0007,0990.3,+06.8,071,0126,1710531283,43.551 47,0004,0006,0990.0,+06.8,071,0126,1710531583,43.553 52,0004,0006,0989.6,+06.6,071,0139,1710531883,43.55 47,0003,0005,0989.8,+06.6,071,0142,1710532183,43.54 49,0013,0017,0989.9,+06.4,071,0137,1710532483,43.537 49,0009,0012,0989.8,+06.3,071,0118,1710532783,43.532 47,0003,0005,0990.1,+06.2,071,0120,1710533083,43.533 47,0003,0005,0989.7,+06.2,071,0150,1710533383,43.527 49,0004,0006,0989.9,+06.2,071,0158,1710533683,43.509 49,0002,0003,0989.7,+05.9,072,0122,1710533983,43.513 47,0004,0006,0989.9,+06.0,072,0118,1710534283,43.581 45,0004,0006,0990.2,+05.7,072,0141,1710534583,43.641 47,0003,0005,0990.0,+05.7,072,0136,1710534883,43.637 47,0004,0006,0990.4,+05.8,072,0128,1710535183,43.644 49,0003,0005,0990.1,+05.4,073,0133,1710535483,43.634 52,0012,0016,0989.9,+05.7,072,0141,1710535783,43.623 45,0006,0008,0990.1,+05.4,073,0162,1710536083,43.621 47,0007,0010,0989.9,+05.6,072,0137,1710536383,43.635 47,0005,0007,0990.1,+05.7,072,0145,1710536683,43.618 49,0008,0011,0990.1,+05.7,072,0126,1710536983,43.626 47,0005,0007,0989.9,+05.3,072,0153,1710537283,43.616 49,0005,0007,0990.0,+05.3,071,0160,1710537583,43.623 45,0005,0007,0989.7,+05.2,071,0140,1710537883,43.681 47,0008,0011,0989.8,+05.2,072,0135,1710538183,43.751 49,0006,0008,0990.1,+05.3,071,0131,1710538483,43.733 47,0006,0008,0990.0,+04.9,072,0123,1710538783,43.731 49,0005,0007,0990.2,+05.1,073,0147,1710539083,43.736 54,0006,0008,0990.0,+05.3,072,0157,1710539383,43.735 49,0004,0006,0990.0,+05.4,072,0123,1710539683,43.731 49,0005,0007,0990.0,+05.6,072,0118,1710539983,43.733 49,0005,0007,0990.1,+05.7,072,0140,1710540283,43.718 49,0004,0006,0990.2,+05.7,072,0139,1710540583,43.719 57,0005,0007,0990.1,+05.9,072,0134,1710540883,43.709 49,0004,0006,0990.4,+05.9,072,0132,1710541183,43.701 54,0005,0007,0990.3,+06.0,072,0134,1710541483,43.772 49,0004,0006,0990.3,+06.2,071,0131,1710541783,43.841 57,0004,0006,0990.2,+06.2,072,0126,1710542083,43.849 49,0006,0008,0990.3,+06.2,072,0149,1710542383,43.838 49,0004,0006,0990.4,+06.3,072,0129,1710542683,43.835 57,0004,0006,0990.5,+06.4,071,0137,1710542983,43.825 54,0004,0006,0990.2,+06.2,072,0125,1710543283,43.816 54,0005,0007,0990.5,+06.3,072,0120,1710543583,43.814 49,0004,0006,0990.4,+06.7,071,0118,1710543883,43.808 49,0003,0005,0990.4,+06.5,072,0128,1710544183,43.809 57,0004,0006,0990.5,+06.4,072,0144,1710544483,43.799 57,0003,0005,0990.4,+06.5,072,0132,1710544783,43.796 47,0002,0003,0990.7,+06.5,072,0149,1710545083,43.862 57,0003,0005,0990.6,+06.5,071,0155,1710545383,43.94 49,0003,0005,0990.6,+06.4,071,0121,1710545683,43.932 49,0004,0006,0990.6,+06.1,072,0121,1710545983,43.929 54,0003,0005,0990.6,+06.3,072,0170,1710546283,43.914 54,0004,0006,0990.7,+06.0,073,0127,1710546583,43.914 49,0006,0008,0990.4,+05.8,074,0151,1710546883,43.925 49,0006,0008,0990.5,+05.9,074,0152,1710547183,43.927 49,0006,0008,0990.6,+05.9,074,0140,1710547483,43.91 57,0005,0007,0990.5,+06.1,074,0137,1710547783,43.926 49,0006,0008,0990.6,+06.0,073,0148,1710548083,43.906 49,0006,0008,0990.4,+05.8,074,0134,1710548383,43.901 49,0005,0007,0990.5,+05.7,074,0160,1710548683,43.972 49,0006,0008,0990.3,+05.8,074,0117,1710548984,44.053 49,0005,0007,0990.5,+05.7,074,0160,1710549284,44.045 49,0005,0007,0990.5,+05.6,074,0146,1710549584,44.035 49,0005,0007,0990.4,+05.6,075,0127,1710549884,44.026 49,0006,0008,0990.3,+05.3,074,0126,1710550184,44.017 61,0004,0006,0990.2,+05.3,074,0116,1710550484,44.024 49,0007,0010,0990.3,+05.2,074,0137,1710550784,44.015 49,0007,0010,0990.2,+05.3,074,0146,1710551084,44.008 47,0006,0008,0990.0,+05.0,074,0157,1710551384,44.011 49,0006,0008,0990.1,+05.0,074,0119,1710551684,44.008 57,0005,0007,0990.1,+05.0,075,0153,1710551983,45 49,0004,0006,0990.3,+05.0,074,0143,1710552284,44.075 49,0005,0007,0990.0,+04.9,075,0144,1710552584,44.149 54,0005,0007,0990.2,+04.6,074,0128,1710552884,44.146 49,0006,0008,0990.1,+04.7,074,0144,1710553184,44.139 49,0005,0007,0990.3,+04.8,074,0135,1710553484,44.134 49,0007,0010,0990.3,+04.7,075,0121,1710553784,44.139 49,0007,0010,0990.2,+04.7,075,0150,1710554083,43.941 49,0006,0008,0990.3,+04.5,074,0149,1710554384,44.121 49,0006,0008,0990.5,+04.1,074,0129,1710554684,44.125 49,0005,0007,0990.5,+04.1,074,0150,1710554984,44.113 49,0008,0011,0990.5,+04.1,075,0134,1710555284,44.115 49,0007,0010,0990.2,+03.8,075,0145,1710555584,44.106 54,0007,0010,0990.4,+04.1,075,0123,1710555884,44.189 49,0006,0008,0990.3,+04.0,074,0132,1710556184,44.263 54,0007,0010,0990.4,+04.1,074,0140,1710556484,44.252 54,0005,0007,0990.3,+04.2,074,0137,1710556784,44.24 49,0006,0008,0990.5,+04.0,074,0142,1710557084,44.239 54,0005,0007,0990.6,+04.1,074,0133,1710557384,44.239 49,0007,0010,0990.8,+03.9,074,0136,1710557684,44.231 54,0006,0008,0990.7,+03.5,074,0145,1710557984,44.234 54,0009,0012,0990.9,+03.9,075,0128,1710558284,44.219 57,0009,0012,0990.7,+04.1,075,0106,1710558584,44.216 54,0007,0010,0990.7,+03.7,075,0149,1710558884,44.208 47,0007,0010,0990.7,+03.6,075,0120,1710559184,44.207 49,0008,0011,0990.8,+03.4,075,0128,1710559484,44.283 54,0007,0010,0990.8,+03.6,075,0117,1710559784,44.367 54,0008,0011,0991.1,+03.8,075,0137,1710560084,44.357 49,0008,0011,0990.8,+03.8,076,0162,1710560384,44.358 49,0009,0012,0990.9,+03.5,076,0128,1710560684,44.357 49,0009,0012,0991.0,+03.6,076,0134,1710560984,44.354 54,0010,0013,0991.1,+03.0,077,0147,1710561284,44.339 49,0008,0011,0990.9,+03.3,078,0133,1710561584,44.337 54,0009,0012,0991.1,+03.2,077,0118,1710561884,44.332 49,0011,0015,0991.1,+03.2,077,0129,1710562184,44.33 49,0017,0023,0991.2,+03.4,077,0139,1710562484,44.329 49,0009,0012,0991.2,+03.0,077,0174,1710562784,44.317 54,0008,0011,0991.2,+03.2,077,0136,1710563084,44.401 47,0009,0012,0991.1,+02.5,077,0161,1710563384,44.471 49,0005,0007,0991.1,+02.6,079,0132,1710563684,44.467 54,0007,0010,0991.3,+02.8,079,0129,1710563984,44.466 54,0011,0015,0991.2,+02.6,079,0154,1710564284,44.458 57,0005,0007,0991.3,+02.7,080,0135,1710564584,44.459 49,0009,0012,0991.5,+02.9,080,0117,1710564884,44.258 49,0008,0011,0991.5,+03.2,080,0133,1710565184,44.447 52,0011,0015,0991.7,+03.3,080,0146,1710565484,44.44 54,0009,0012,0991.6,+03.2,080,0137,1710565784,44.435 49,0009,0012,0991.6,+03.4,080,0140,1710566084,44.433 49,0010,0013,0991.8,+03.4,080,0137,1710566384,44.434 49,0007,0010,0991.6,+03.4,080,0121,1710566684,44.502 57,0011,0015,0991.8,+03.8,080,0120,1710566984,44.569 49,0013,0017,0991.8,+03.8,080,0121,1710567284,44.563 54,0009,0012,0991.8,+03.7,080,0155,1710567584,44.574 49,0007,0010,0991.5,+03.9,079,0140,1710567884,44.559 49,0010,0013,0991.7,+04.2,080,0122,1710568184,44.559 54,0009,0012,0991.9,+04.1,080,0135,1710568484,44.549 49,0007,0010,0991.9,+04.3,080,0149,1710568784,44.559 49,0015,0021,0992.0,+04.2,080,0155,1710569084,44.555 57,0017,0023,0991.9,+04.5,080,0157,1710569384,44.546 49,0013,0017,0991.8,+04.4,079,0145,1710569684,44.352 49,0010,0013,0991.7,+04.6,079,0141,1710569984,44.534 57,0012,0016,0991.8,+04.6,079,0154,1710570284,44.612 49,0010,0013,0992.1,+04.8,079,0141,1710570584,44.493 49,0013,0017,0992.2,+04.9,079,0130,1710570884,44.68 47,0012,0016,0992.0,+05.0,079,0145,1710571184,44.671 47,0010,0013,0992.0,+04.7,079,0136,1710571484,44.661 54,0017,0023,0992.0,+05.0,079,0127,1710571784,44.661 45,0009,0012,0992.2,+05.6,078,0152,1710572084,44.648 47,0009,0012,0991.9,+05.5,078,0152,1710572384,44.653 47,0010,0013,0992.2,+05.7,078,0119,1710572684,44.646 49,0012,0016,0992.2,+06.0,077,0139,1710572984,44.642 47,0011,0015,0992.3,+05.8,077,0125,1710573284,44.628 47,0011,0015,0992.1,+06.0,076,0137,1710573584,44.634 52,0011,0015,0992.1,+06.2,076,0141,1710573884,44.703 52,0009,0012,0992.3,+06.1,077,0170,1710574184,44.772 57,0009,0012,0992.1,+06.3,074,0136,1710574484,44.763 57,0012,0016,0992.3,+06.1,075,0139,1710574784,44.775 54,0016,0022,0992.4,+06.1,074,0145,1710575084,44.753 45,0011,0015,0992.2,+06.4,074,0142,1710575384,44.753 47,0011,0015,0992.3,+06.7,073,0128,1710575684,44.742 49,0012,0016,0992.3,+07.0,073,0139,1710575984,44.737 52,0011,0015,0992.6,+07.3,073,0151,1710576284,44.735 45,0010,0013,0992.5,+07.0,072,0153,1710576584,44.729 42,0013,0017,0992.4,+07.1,070,0134,1710576884,44.726 45,0011,0015,0992.5,+06.9,072,0104,1710577184,44.724 47,0010,0013,0992.5,+07.2,070,0157,1710577484,44.784 47,0011,0015,0992.8,+06.9,071,0143,1710577784,44.864 47,0010,0013,0992.5,+07.0,071,0129,1710578084,44.855 54,0011,0015,0992.3,+07.7,070,0135,1710578384,44.85 49,0011,0015,0992.6,+07.8,070,0132,1710578684,44.851 47,0011,0015,0992.4,+08.1,069,0153,1710578984,44.851 42,0010,0013,0992.7,+08.4,069,0143,1710579284,44.833 52,0010,0013,0992.8,+08.3,068,0147,1710579584,44.836 52,0011,0015,0992.5,+08.9,068,0134,1710579884,44.832 47,0011,0015,0992.4,+08.4,068,0150,1710580184,44.839 47,0010,0013,0992.6,+08.7,066,0132,1710580484,44.83 54,0012,0016,0992.6,+08.7,066,0116,1710580784,44.827 57,0011,0015,0992.8,+09.2,066,0146,1710581084,44.883 57,0015,0021,0992.6,+09.4,065,0141,1710581384,44.962 49,0014,0018,0992.6,+08.9,063,0132,1710581684,44.954 59,0013,0017,0992.4,+10.3,064,0120,1710581984,44.947 52,0015,0021,0992.6,+10.1,062,0142,1710582284,44.945 47,0016,0022,0992.6,+10.8,062,0108,1710582584,44.933 49,0016,0022,0992.6,+11.6,060,0119,1710582884,44.917 45,0011,0015,0992.5,+10.4,060,0136,1710583184,44.916 47,0009,0012,0992.2,+11.3,061,0132,1710583484,44.916 52,0007,0010,0992.3,+12.0,059,0117,1710583784,44.897 42,0007,0010,0992.3,+11.4,057,0116,1710584084,44.905 52,0007,0010,0992.1,+11.7,059,0142,1710584384,44.9 42,0008,0011,0992.4,+12.1,059,0142,1710584684,44.968 35,0007,0010,0991.8,+11.8,058,0152,1710584985,45.038 35,0006,0008,0992.1,+11.7,057,0147,1710585285,45.025 35,0005,0007,0992.3,+11.7,057,0131,1710585585,45.023 45,0006,0008,0991.9,+11.8,058,0151,1710585885,45.025 33,0005,0007,0992.0,+12.5,057,0146,1710586185,45.012 45,0005,0007,0991.9,+12.3,055,0140,1710586484,45 45,0003,0005,0991.8,+12.9,053,0149,1710586784,44.996 40,0005,0007,0991.7,+12.5,053,0126,1710587084,44.981 45,0006,0008,0991.6,+13.2,053,0119,1710587384,44.984 37,0003,0005,0991.6,+12.5,049,0117,1710587684,44.968 40,0005,0007,0991.5,+12.9,054,0117,1710587984,44.963 45,0004,0006,0991.3,+12.7,054,0109,1710588285,45.035 33,0003,0005,0991.4,+13.1,052,0139,1710588585,45.105 30,0004,0006,0991.4,+13.8,052,0123,1710588885,45.107 40,0003,0005,0991.1,+13.3,050,0132,1710589185,45.092 47,0004,0006,0991.0,+13.3,049,0139,1710589485,45.097 33,0004,0006,0991.4,+13.5,047,0139,1710589785,45.08 45,0003,0005,0991.1,+14.0,045,0137,1710590085,45.073 40,0004,0006,0991.4,+13.9,043,0132,1710590385,45.078 33,0005,0007,0991.0,+14.2,043,0112,1710590685,45.059 30,0004,0006,0990.7,+14.1,050,0127,1710590985,45.06 45,0003,0005,0990.7,+14.1,049,0149,1710591285,45.046 45,0003,0005,0990.9,+14.0,047,0141,1710591585,45.049 47,0005,0007,0990.9,+14.1,048,0121,1710591885,45.122 28,0004,0006,0990.8,+13.7,046,0129,1710592185,45.176 30,0003,0005,0990.8,+13.9,047,0121,1710592485,45.176 30,0003,0005,0990.9,+13.8,048,0126,1710592785,45.171 30,0003,0005,0990.5,+13.5,045,0114,1710593085,45.165 30,0003,0005,0990.6,+13.4,045,0143,1710593385,45.145 23,0003,0005,0990.4,+14.1,045,0137,1710593685,45.145 33,0002,0003,0990.6,+14.1,043,0138,1710593985,45.139 30,0002,0003,0990.4,+14.1,043,0126,1710594285,45.135 33,0003,0005,0990.2,+13.4,041,0135,1710594585,45.119 45,0003,0005,0990.1,+13.4,041,0140,1710594885,45.112 33,0002,0003,0990.5,+13.2,039,0133,1710595185,45.115 30,0002,0003,0990.0,+13.3,037,0123,1710595485,45.186 33,0002,0003,0990.3,+13.9,040,0135,1710595785,45.253 35,0001,0002,0990.2,+13.9,036,0141,1710596085,45.264 25,0004,0006,0990.1,+14.7,039,0117,1710596385,45.258 23,0002,0003,0990.4,+14.5,039,0147,1710596685,45.242 23,0003,0005,0990.1,+14.4,040,0121,1710596985,45.242 30,0002,0003,0990.4,+14.2,038,0116,1710597285,45.227 28,0004,0006,0990.0,+14.8,036,0121,1710597585,45.219 30,0004,0006,0989.9,+14.8,038,0136,1710597885,45.215 30,0004,0006,0990.0,+15.0,040,0116,1710598185,45.199 30,0004,0006,0990.0,+15.0,039,0134,1710598485,45.195 30,0005,0007,0990.0,+15.0,040,0136,1710598785,45.198 33,0005,0007,0989.7,+14.7,040,0139,1710599085,45.27 30,0002,0003,0990.1,+14.9,037,0151,1710599385,45.334 35,0002,0003,0989.8,+14.3,037,0144,1710599685,45.323 33,0003,0005,0989.8,+14.2,039,0155,1710599985,45.324 33,0003,0005,0989.9,+14.3,039,0112,1710600285,45.305 33,0002,0003,0990.1,+14.0,039,0152,1710600585,45.307 30,0004,0006,0989.8,+14.7,039,0117,1710600885,45.294 33,0003,0005,0990.1,+14.4,040,0135,1710601185,45.277 28,0002,0003,0990.0,+14.1,042,0134,1710601485,45.271 33,0004,0006,0990.1,+13.9,041,0147,1710601785,45.26 28,0005,0007,0990.2,+14.1,039,0143,1710602085,45.263 33,0003,0005,0990.1,+13.8,042,0134,1710602385,45.256 33,0007,0010,0990.3,+13.5,045,0136,1710602685,45.326 30,0004,0006,0990.0,+13.2,044,0130,1710602985,45.4 40,0003,0005,0990.4,+13.1,045,0138,1710603285,45.397 30,0005,0007,0990.1,+12.8,045,0172,1710603585,45.381 40,0004,0006,0990.1,+12.6,046,0125,1710603885,45.376 30,0005,0007,0990.3,+12.4,046,0139,1710604185,45.37 30,0005,0007,0990.1,+12.2,047,0140,1710604485,45.387 33,0007,0010,0990.3,+12.1,048,0123,1710604785,45.366 37,0004,0006,0990.5,+11.7,048,0133,1710605085,45.371 28,0004,0006,0990.2,+11.8,048,0152,1710605385,45.349 28,0006,0008,0990.3,+11.6,049,0134,1710605685,45.352 30,0005,0007,0990.2,+11.4,049,0127,1710605985,45.341 25,0006,0008,0990.4,+11.4,049,0131,1710606285,45.421 28,0007,0010,0990.5,+11.3,049,0143,1710606585,45.508 25,0006,0008,0990.5,+11.1,051,0131,1710606885,45.489 18,0006,0008,0990.5,+10.8,049,0132,1710607185,45.471 35,0004,0006,0990.7,+10.7,049,0124,1710607485,45.464 45,0004,0006,0990.7,+10.7,049,0121,1710607785,45.455 18,0005,0007,0990.4,+10.6,049,0125,1710608085,45.434 21,0003,0005,0990.6,+10.5,049,0128,1710608385,45.441 21,0004,0006,0990.5,+10.5,049,0143,1710608685,45.441 33,0005,0007,0990.5,+10.2,050,0124,1710608985,45.448 23,0006,0008,0990.6,+10.2,050,0149,1710609285,45.442 18,0004,0006,0990.5,+10.3,047,0145,1710609585,45.433 21,0004,0006,0990.6,+10.3,047,0162,1710609885,45.493 28,0005,0007,0990.9,+10.2,049,0144,1710610185,45.563 28,0005,0007,0990.9,+10.1,051,0120,1710610485,45.549 40,0006,0008,0991.0,+10.0,052,0124,1710610785,45.545 25,0007,0010,0990.8,+10.0,053,0141,1710611085,45.548 40,0007,0010,0991.1,+09.8,054,0124,1710611385,45.533 25,0008,0011,0990.9,+09.7,055,0121,1710611685,45.541 37,0009,0012,0990.8,+09.7,056,0135,1710611985,45.54 25,0008,0011,0990.9,+09.5,056,0115,1710612285,45.525 23,0008,0011,0991.0,+09.5,057,0138,1710612585,45.516 21,0008,0011,0991.2,+09.5,057,0130,1710612885,45.514 23,0008,0011,0990.9,+09.4,058,0142,1710613185,45.499 37,0008,0011,0991.0,+09.3,058,0165,1710613485,45.57 25,0007,0010,0990.8,+09.3,058,0158,1710613785,45.659 25,0009,0012,0991.1,+09.3,059,0124,1710614085,45.646 37,0008,0011,0991.0,+09.3,059,0122,1710614385,45.637 25,0007,0010,0991.2,+09.2,060,0141,1710614685,45.634 37,0008,0011,0991.2,+09.1,059,0130,1710614985,45.627 37,0007,0010,0991.0,+09.0,060,0145,1710615285,45.62 40,0007,0010,0991.1,+08.7,061,0151,1710615585,45.617 25,0007,0010,0991.3,+08.8,061,0159,1710615885,45.609 25,0009,0012,0991.0,+08.8,061,0140,1710616185,45.602 25,0008,0011,0991.2,+08.8,061,0112,1710616485,45.597 25,0008,0011,0991.0,+08.7,060,0139,1710616785,45.579 25,0010,0013,0991.1,+08.4,062,0133,1710617085,45.66 40,0008,0011,0991.0,+08.0,063,0141,1710617385,45.73 25,0007,0010,0991.1,+08.0,064,0148,1710617685,45.734 42,0008,0011,0991.2,+07.8,064,0146,1710617985,45.722 30,0007,0010,0991.2,+07.6,065,0145,1710618285,45.723 30,0008,0011,0991.1,+07.4,065,0125,1710618585,45.716 30,0006,0008,0991.0,+07.2,066,0161,1710618885,45.707 30,0012,0016,0991.2,+07.4,065,0134,1710619185,45.7 28,0009,0012,0991.0,+07.5,065,0149,1710619485,45.7 30,0008,0011,0991.2,+07.6,065,0129,1710619785,45.682 30,0008,0011,0991.3,+07.4,065,0149,1710620085,45.683 30,0009,0012,0990.9,+06.9,067,0159,1710620385,45.671 30,0009,0012,0991.1,+06.8,067,0143,1710620685,45.753 30,0011,0015,0991.3,+06.7,067,0137,1710620985,45.817 30,0015,0021,0991.0,+06.5,068,0128,1710621285,45.806 30,0010,0013,0991.2,+06.8,068,0140,1710621585,45.812 30,0009,0012,0991.3,+06.6,068,0139,1710621885,45.808 30,0011,0015,0991.2,+06.7,067,0138,1710622185,45.793 28,0013,0017,0991.2,+06.7,067,0155,1710622485,45.806 30,0015,0021,0991.3,+06.9,067,0137,1710622785,45.8 25,0011,0015,0991.4,+06.8,067,0132,1710623085,45.788 23,0009,0012,0991.4,+06.7,068,0112,1710623385,45.79 28,0010,0013,0991.5,+06.7,068,0151,1710623685,45.777 37,0011,0015,0991.1,+06.8,068,0125,1710623985,45.776 28,0011,0015,0991.2,+07.0,068,0140,1710624285,45.85 40,0013,0017,0991.5,+06.8,067,0124,1710624585,45.92 25,0008,0011,0991.1,+06.5,067,0149,1710624885,45.907 25,0006,0008,0991.1,+06.5,066,0128,1710625185,45.911 25,0006,0008,0991.1,+06.6,067,0147,1710625485,45.9 28,0008,0011,0991.5,+06.3,068,0135,1710625785,45.893 40,0007,0010,0991.3,+06.7,067,0147,1710626085,45.887 25,0007,0010,0991.4,+06.7,068,0127,1710626385,45.886 25,0007,0010,0990.9,+06.8,066,0130,1710626685,45.889 40,0008,0011,0991.0,+06.5,067,0131,1710626985,45.884 25,0007,0010,0991.2,+06.7,067,0119,1710627285,45.879 23,0006,0008,0991.2,+06.9,066,0127,1710627585,45.88 23,0005,0007,0991.3,+06.8,066,0139,1710627885,45.948 28,0005,0007,0991.2,+06.9,064,0144,1710628186,46.029 40,0004,0006,0991.2,+06.9,065,0145,1710628486,46.016 37,0004,0006,0991.2,+07.0,065,0126,1710628785,45.998 28,0006,0008,0990.9,+07.1,065,0141,1710629086,46.001 28,0007,0010,0991.0,+07.2,065,0137,1710629386,46.01 25,0007,0010,0991.0,+07.1,066,0148,1710629685,45.992 28,0008,0011,0990.8,+07.2,066,0121,1710629985,45.978 40,0008,0011,0990.8,+07.2,067,0121,1710630285,45.98 40,0007,0010,0990.8,+07.2,067,0114,1710630585,45.983 28,0008,0011,0991.0,+07.2,067,0118,1710630885,45.977 25,0008,0011,0991.0,+07.0,067,0133,1710631185,45.961 25,0008,0011,0991.0,+07.0,067,0152,1710631486,46.038 40,0008,0011,0991.2,+06.9,068,0117,1710631786,46.115 28,0010,0013,0990.9,+06.8,068,0137,1710632086,46.105 28,0009,0012,0991.1,+06.5,068,0127,1710632386,46.113 28,0009,0012,0991.0,+06.7,068,0130,1710632686,46.102 40,0008,0011,0990.6,+06.4,069,0155,1710632986,46.096 25,0012,0016,0991.1,+06.3,070,0130,1710633286,46.104 40,0009,0012,0990.8,+06.1,070,0142,1710633586,46.093 28,0009,0012,0991.0,+06.0,070,0136,1710633886,46.088 28,0009,0012,0991.0,+05.9,070,0123,1710634186,46.076 40,0008,0011,0990.9,+05.4,071,0130,1710634486,46.072 28,0010,0013,0990.8,+05.2,071,0135,1710634786,46.073 28,0010,0013,0990.6,+05.2,072,0141,1710635086,46.146 40,0012,0016,0991.1,+05.1,072,0110,1710635386,46.218 25,0010,0013,0990.9,+04.8,073,0146,1710635686,46.225 40,0010,0013,0991.0,+04.9,072,0125,1710635986,46.215 40,0009,0012,0991.2,+04.9,072,0144,1710636286,46.203 40,0012,0016,0991.1,+04.8,072,0141,1710636586,46.188 28,0011,0015,0990.7,+04.7,073,0137,1710636886,46.192 28,0011,0015,0990.8,+04.6,072,0126,1710637186,46.193 40,0012,0016,0990.9,+04.6,073,0145,1710637486,46.197 28,0013,0017,0990.7,+04.2,073,0125,1710637786,46.185 37,0017,0023,0990.7,+04.1,074,0118,1710638086,46.175 40,0012,0016,0990.7,+04.2,074,0149,1710638386,46.182 25,0014,0018,0990.8,+04.2,074,0128,1710638686,46.255 40,0014,0018,0990.7,+04.7,073,0141,1710638986,46.132 40,0014,0018,0990.6,+04.2,073,0147,1710639286,46.322 30,0011,0015,0990.5,+04.4,073,0136,1710639586,46.123 25,0013,0017,0990.9,+04.3,073,0125,1710639886,46.302 25,0013,0017,0990.6,+04.5,073,0130,1710640186,46.302 28,0012,0016,0990.9,+04.1,073,0125,1710640486,46.29 42,0013,0017,0990.7,+04.5,073,0123,1710640786,46.293 25,0014,0018,0990.7,+04.4,073,0120,1710641086,46.285 28,0014,0018,0990.6,+03.8,075,0137,1710641386,46.286 28,0015,0021,0990.5,+03.8,075,0101,1710641686,46.284 28,0019,0026,0990.9,+04.3,074,0124,1710641986,46.274 40,0016,0022,0990.7,+04.2,074,0130,1710642286,46.355 40,0012,0016,0990.7,+04.1,074,0137,1710642586,46.42 30,0016,0022,0990.8,+04.2,074,0131,1710642886,46.424 28,0014,0018,0990.8,+04.1,075,0128,1710643186,46.421 28,0018,0024,0990.9,+04.2,075,0139,1710643486,46.401 28,0017,0023,0990.8,+04.3,074,0138,1710643786,46.4 28,0014,0018,0990.7,+04.1,074,0136,1710644086,46.403 25,0014,0018,0990.9,+03.6,074,0137,1710644386,46.398 28,0015,0021,0990.7,+04.1,074,0141,1710644686,46.395 28,0013,0017,0990.8,+04.0,074,0123,1710644986,46.383 42,0015,0021,0990.8,+04.2,073,0144,1710645286,46.387 25,0015,0021,0990.8,+04.3,074,0126,1710645586,46.38 28,0015,0021,0991.0,+04.2,074,0137,1710645886,46.271 28,0016,0022,0990.7,+04.0,074,0156,1710646186,46.525 28,0017,0023,0990.7,+04.2,074,0136,1710646486,46.52 42,0014,0018,0990.8,+04.1,074,0147,1710646786,46.327 28,0014,0018,0990.7,+04.3,073,0134,1710647086,46.324 28,0013,0017,0990.8,+03.8,074,0150,1710647386,46.321 28,0016,0022,0991.0,+04.3,074,0144,1710647686,46.511 28,0014,0018,0990.9,+04.3,074,0137,1710647986,46.502 40,0014,0018,0991.1,+04.3,074,0152,1710648286,46.496 40,0013,0017,0991.0,+04.3,074,0157,1710648586,46.495 28,0013,0017,0991.2,+04.3,074,0141,1710648886,46.497 28,0016,0022,0991.0,+04.4,074,0138,1710649186,46.49 28,0013,0017,0991.4,+04.6,074,0150,1710649486,46.369 40,0014,0018,0991.2,+04.3,074,0154,1710649786,46.449 25,0022,0029,0991.3,+04.5,074,0138,1710650086,46.453 28,0016,0022,0991.3,+04.6,074,0124,1710650386,46.438 28,0016,0022,0991.2,+04.5,074,0137,1710650686,46.434 30,0023,0031,0991.3,+04.5,074,0132,1710650986,46.427 30,0021,0028,0991.4,+04.4,074,0108,1710651286,46.612 28,0023,0031,0991.2,+04.3,074,0111,1710651586,46.613 33,0020,0027,0991.2,+04.5,074,0136,1710651886,46.602 30,0020,0027,0991.3,+04.8,074,0151,1710652186,46.599 33,0018,0024,0991.6,+04.6,074,0118,1710652486,46.59 42,0018,0024,0991.5,+04.8,073,0133,1710652786,46.589 42,0016,0022,0991.8,+04.7,074,0128,1710653086,46.651 42,0014,0018,0991.7,+05.0,074,0146,1710653386,46.735 28,0016,0022,0991.5,+05.0,075,0129,1710653686,46.729 33,0018,0024,0991.5,+05.0,075,0127,1710653986,46.732 40,0017,0023,0991.8,+05.1,075,0123,1710654286,46.717 30,0018,0024,0991.5,+05.4,074,0159,1710654586,46.703 33,0017,0023,0991.4,+05.3,075,0144,1710654886,46.709 30,0017,0023,0991.8,+05.4,075,0157,1710655186,46.701 33,0016,0022,0991.9,+05.6,075,0147,1710655486,46.697 40,0013,0017,0991.8,+05.7,075,0141,1710655786,46.686 30,0013,0017,0992.0,+05.9,074,0139,1710656086,46.689 33,0012,0016,0992.0,+05.9,075,0122,1710656386,46.687 33,0012,0016,0992.0,+05.9,074,0146,1710656686,46.76 33,0014,0018,0992.0,+06.2,073,0133,1710656986,46.838 30,0013,0017,0992.1,+06.4,073,0115,1710657286,46.821 33,0015,0021,0992.2,+06.5,074,0133,1710657586,46.82 25,0013,0017,0992.0,+06.5,072,0148,1710657886,46.809 25,0014,0018,0992.2,+06.5,073,0132,1710658186,46.8 37,0014,0018,0992.4,+06.8,071,0132,1710658486,46.807 25,0013,0017,0992.2,+06.9,071,0160,1710658786,46.795 25,0012,0016,0992.3,+07.0,071,0141,1710659086,46.779 28,0011,0015,0992.4,+07.0,072,0126,1710659386,46.78 28,0014,0018,0992.4,+07.3,071,0135,1710659686,46.779 30,0015,0021,0992.6,+07.6,071,0133,1710659986,46.779 30,0011,0015,0992.4,+07.5,070,0116,1710660286,46.851 28,0014,0018,0992.3,+07.3,070,0165,1710660586,46.927 37,0012,0016,0992.4,+07.5,070,0132,1710660886,46.914 23,0010,0013,0992.4,+07.9,069,0130,1710661186,46.902 21,0011,0015,0992.6,+07.7,069,0125,1710661486,46.898 33,0012,0016,0992.5,+07.7,069,0154,1710661786,46.895 42,0010,0013,0992.5,+08.1,067,0143,1710662086,46.886 25,0011,0015,0992.4,+08.1,067,0148,1710662386,46.89 33,0012,0016,0992.6,+08.0,067,0127,1710662686,46.873 30,0013,0017,0992.5,+08.6,066,0135,1710662986,46.871 40,0010,0013,0992.3,+08.8,065,0167,1710663286,46.874 28,0012,0016,0992.3,+08.5,066,0151,1710663586,46.862 35,0011,0015,0992.4,+09.0,063,0156,1710663886,46.935 33,0010,0013,0992.4,+08.9,065,0154,1710664187,47.013 35,0011,0015,0992.3,+09.5,065,0131,1710664487,47.003 37,0011,0015,0992.2,+09.5,064,0139,1710664786,46.995 35,0010,0013,0992.3,+09.3,063,0129,1710665086,46.994 40,0010,0013,0992.5,+09.8,062,0133,1710665386,46.985 30,0010,0013,0992.3,+10.0,061,0154,1710665686,46.982 33,0010,0013,0992.2,+10.1,061,0125,1710665986,46.965 33,0009,0012,0992.1,+10.5,060,0132,1710666286,46.975 33,0009,0012,0992.2,+10.5,060,0120,1710666586,46.963 33,0008,0011,0992.5,+10.4,059,0137,1710666886,46.945 30,0010,0013,0992.0,+10.6,060,0143,1710667186,46.954 40,0007,0010,0991.8,+11.2,058,0140,1710667487,47.02 33,0005,0007,0992.0,+11.0,057,0147,1710667787,47.103 37,0006,0008,0991.8,+11.1,056,0139,1710668087,47.083 35,0008,0011,0992.0,+11.0,056,0136,1710668387,47.08 35,0006,0008,0992.1,+11.8,056,0133,1710668687,47.07 35,0006,0008,0991.9,+12.0,055,0133,1710668987,47.074 35,0007,0010,0992.1,+12.0,055,0141,1710669287,47.072 35,0007,0010,0992.0,+11.8,055,0136,1710669587,47.063 35,0005,0007,0991.8,+12.7,055,0135,1710669887,47.046 35,0006,0008,0991.7,+12.1,054,0135,1710670187,47.032 37,0006,0008,0991.9,+12.8,053,0140,1710670487,47.03 35,0006,0008,0991.9,+12.8,054,0146,1710670787,47.017 40,0007,0010,0991.6,+12.9,053,0139,1710671087,47.094 37,0006,0008,0991.6,+13.2,052,0124,1710671387,47.165 35,0005,0007,0991.7,+13.3,052,0127,1710671687,47.167 37,0005,0007,0991.5,+13.5,051,0145,1710671987,47.147 37,0005,0007,0991.7,+13.7,051,0137,1710672287,47.139 37,0004,0006,0991.4,+14.2,049,0143,1710672587,47.138 57,0005,0007,0991.4,+14.2,049,0130,1710672887,47.136 37,0004,0006,0991.4,+14.4,048,0141,1710673187,47.143 42,0004,0006,0991.4,+14.5,049,0147,1710673487,47.133 37,0005,0007,0991.4,+14.5,048,0130,1710673787,47.119 37,0004,0006,0991.4,+14.7,048,0123,1710674087,47.096 37,0003,0005,0991.2,+14.8,047,0114,1710674387,47.096 40,0003,0005,0991.0,+15.3,047,0145,1710674687,47.166 37,0004,0006,0990.8,+15.4,047,0146,1710674987,47.25 37,0004,0006,0991.2,+15.0,047,0140,1710675287,47.237 33,0004,0006,0991.1,+15.1,046,0156,1710675587,47.226 37,0004,0006,0991.1,+15.2,046,0145,1710675887,47.22 40,0004,0006,0990.9,+15.1,045,0128,1710676187,47.212 37,0003,0005,0990.7,+15.1,044,0145,1710676487,47.215 40,0004,0006,0990.6,+15.1,043,0129,1710676787,47.194 37,0003,0005,0990.9,+15.1,042,0130,1710677087,47.194 35,0004,0006,0990.6,+15.3,044,0129,1710677387,47.185 35,0004,0006,0990.5,+15.8,044,0132,1710677687,47.183 37,0004,0006,0990.4,+15.7,043,0144,1710677987,47.169 35,0004,0006,0990.3,+14.8,045,0119,1710678287,47.238 35,0004,0006,0990.1,+14.9,045,0135,1710678587,47.318 33,0003,0005,0990.2,+15.3,042,0133,1710678887,47.307 33,0004,0006,0990.1,+15.9,043,0127,1710679187,47.297 33,0003,0005,0990.3,+15.6,043,0136,1710679487,47.289 37,0003,0005,0990.1,+15.3,043,0126,1710679787,47.278 40,0004,0006,0989.8,+14.7,044,0115,1710680087,47.269 40,0004,0006,0990.1,+15.3,043,0123,1710680387,47.268 37,0003,0005,0989.9,+15.4,043,0140,1710680687,47.256 40,0003,0005,0989.9,+15.1,040,0124,1710680987,47.251 40,0003,0005,0990.1,+15.5,042,0146,1710681287,47.246 42,0004,0006,0989.7,+15.4,039,0137,1710681587,47.24 35,0003,0005,0990.0,+16.0,041,0147,1710681887,47.312 40,0003,0005,0989.9,+15.8,040,0133,1710682187,47.389 33,0003,0005,0989.7,+15.7,037,0138,1710682487,47.418 40,0003,0005,0989.8,+15.6,036,0142,1710682787,47.36 37,0003,0005,0989.7,+15.9,035,0142,1710683087,47.383 37,0003,0005,0989.8,+16.1,036,0141,1710683387,47.354 33,0003,0005,0989.5,+16.0,037,0141,1710683687,47.346 37,0002,0003,0989.7,+15.6,034,0134,1710683987,47.337 35,0005,0007,0989.8,+15.8,033,0118,1710684287,47.337 35,0002,0003,0989.6,+15.7,036,0125,1710684587,47.329 33,0004,0006,0989.6,+15.7,037,0144,1710684887,47.317 35,0003,0005,0989.4,+15.9,036,0129,1710685187,47.309 37,0005,0007,0989.5,+16.3,034,0121,1710685487,47.383 40,0002,0003,0989.6,+16.0,032,0146,1710685787,47.458 30,0018,0024,0989.3,+11.9,050,0174,1710693366,6.017 42,0019,0026,0989.7,+12.0,049,0141,1710693665,5.991 42,0015,0021,0989.2,+11.9,050,0145,1710693965,5.99 42,0012,0016,0989.5,+11.7,053,0129,1710694265,5.986 33,0010,0013,0989.4,+11.6,051,0138,1710694565,5.977 33,0015,0021,0989.5,+11.5,049,0146,1710694865,5.969 30,0023,0031,0989.6,+11.6,052,0143,1710695165,5.948 35,0007,0010,0989.5,+11.8,051,0116,1710695465,5.958 42,0007,0010,0989.6,+12.0,051,0135,1710695765,5.945 33,0009,0012,0989.4,+12.2,048,0143,1710696065,5.938 42,0008,0011,0990.0,+12.1,048,0131,1710696366,6.055 42,0023,0031,0989.6,+11.9,048,0166,1710696666,6.078 40,0012,0016,0989.8,+12.1,046,0124,1710696966,6.066 42,0013,0017,0989.8,+11.8,052,0157,1710697266,6.053 35,0009,0012,0989.8,+11.4,051,0147,1710697566,6.056 35,0008,0011,0989.7,+11.2,050,0140,1710697866,6.044 35,0008,0011,0989.7,+10.9,050,0116,1710698166,6.035 45,0008,0011,0989.7,+10.9,050,0147,1710698466,6.037 35,0007,0010,0989.8,+10.8,049,0124,1710698766,6.008 33,0006,0008,0989.9,+10.7,048,0140,1710699066,6.007 42,0005,0007,0989.5,+10.5,049,0135,1710699366,6.022 35,0006,0008,0989.7,+10.5,050,0142,1710699666,6.004 33,0009,0012,0989.7,+10.5,051,0143,1710699966,6.134 35,0013,0017,0989.8,+10.3,052,0161,1710700266,6.142 33,0013,0017,0990.0,+10.4,052,0145,1710700566,6.147 30,0026,0036,0989.8,+10.5,052,0145,1710700866,6.13 33,0018,0024,0989.7,+10.9,052,0140,1710701166,6.129 42,0016,0022,0990.0,+11.0,051,0131,1710701466,6.119 33,0011,0015,0989.8,+11.3,051,0147,1710701766,6.112 33,0015,0021,0989.6,+11.3,052,0138,1710702066,6.099 33,0009,0012,0989.7,+11.4,051,0147,1710702366,6.115 33,0008,0011,0989.7,+11.3,050,0147,1710702666,6.108 30,0007,0010,0989.8,+11.3,050,0150,1710702966,6.088 33,0008,0011,0989.6,+11.1,050,0158,1710703266,6.086 28,0007,0010,0989.4,+11.2,051,0148,1710703566,6.208 42,0008,0011,0989.4,+10.9,051,0145,1710703866,6.233 30,0007,0010,0989.6,+10.7,052,0140,1710704166,6.229 30,0007,0010,0989.6,+10.8,053,0147,1710704466,6.229 33,0007,0010,0989.6,+10.8,053,0139,1710704766,6.226 30,0006,0008,0989.6,+10.7,052,0137,1710705066,6.209 42,0006,0008,0989.6,+10.6,053,0126,1710705366,6.2 42,0006,0008,0989.4,+10.7,051,0140,1710705666,6.197 33,0007,0010,0989.7,+10.7,052,0114,1710705966,6.224 42,0005,0007,0989.7,+10.5,052,0119,1710706266,6.2 30,0005,0007,0989.6,+10.5,053,0116,1710706566,6.188 30,0007,0010,0989.4,+10.4,053,0137,1710706866,6.177 30,0005,0007,0989.6,+10.2,052,0139,1710707166,6.3 30,0006,0008,0989.2,+10.0,053,0130,1710707466,6.328 33,0005,0007,0989.7,+10.3,052,0136,1710707766,6.328 33,0006,0008,0989.6,+10.3,053,0127,1710708066,6.316 30,0004,0006,0989.6,+10.5,053,0148,1710708366,6.311 33,0005,0007,0989.6,+10.5,051,0151,1710708666,6.293 33,0005,0007,0989.2,+10.6,053,0137,1710708966,6.294 25,0004,0006,0989.2,+10.4,054,0128,1710709266,6.292 35,0005,0007,0989.6,+10.5,054,0128,1710709566,6.283 33,0006,0008,0989.4,+10.3,054,0142,1710709866,6.274 35,0006,0008,0989.4,+10.4,054,0099,1710710166,6.259 30,0007,0010,0989.5,+10.4,053,0147,1710710466,6.258 30,0005,0007,0989.4,+10.4,053,0150,1710710766,6.368 30,0005,0007,0989.3,+10.4,054,0150,1710711066,6.401 33,0005,0007,0989.3,+10.4,054,0159,1710711366,6.408 30,0005,0007,0989.3,+10.4,055,0130,1710711666,6.41 33,0006,0008,0989.1,+10.3,053,0122,1710711966,6.396 30,0007,0010,0989.4,+10.1,055,0122,1710712266,6.386 33,0006,0008,0989.2,+10.0,056,0133,1710712566,6.374 45,0007,0010,0989.4,+09.8,057,0138,1710712866,6.372 33,0005,0007,0989.2,+09.9,056,0136,1710713166,6.362 33,0005,0007,0988.9,+10.2,054,0131,1710713466,6.359 30,0008,0011,0989.1,+09.8,058,0116,1710713766,6.353 30,0005,0007,0989.1,+09.5,058,0128,1710714066,6.347 30,0007,0010,0989.1,+09.6,059,0133,1710714366,6.452 30,0007,0010,0989.1,+09.4,060,0133,1710714666,6.49 30,0006,0008,0988.9,+09.5,058,0145,1710714966,6.489 30,0011,0015,0989.1,+09.7,059,0121,1710715266,6.471 30,0014,0018,0988.7,+09.7,057,0136,1710715566,6.476 30,0011,0015,0988.9,+09.3,059,0139,1710716166,6.468 42,0008,0011,0988.8,+09.4,059,0145,1710716466,6.47 33,0008,0011,0988.8,+09.5,056,0131,1710716766,6.456 30,0006,0008,0989.0,+09.5,056,0126,1710717066,6.446 33,0007,0010,0988.9,+10.2,051,0133,1710717366,6.457 33,0007,0010,0989.0,+10.3,051,0122,1710717666,6.452 30,0008,0011,0988.8,+10.2,052,0139,1710717966,6.551 33,0009,0012,0988.8,+10.7,049,0134,1710718266,6.579 30,0008,0011,0988.8,+10.4,050,0133,1710718566,6.56 30,0009,0012,0988.9,+10.4,052,0139,1710718866,6.567 30,0010,0013,0988.7,+10.7,050,0134,1710719166,6.569 30,0010,0013,0989.0,+10.5,051,0131,1710719466,6.552 30,0011,0015,0989.0,+10.6,051,0149,1710719766,6.543 30,0011,0015,0988.9,+10.6,052,0127,1710720066,6.55 30,0012,0016,0988.7,+10.4,053,0140,1710720366,6.552 30,0013,0017,0988.7,+10.4,054,0135,1710720666,6.531 30,0013,0017,0988.7,+10.2,055,0138,1710720966,6.527 45,0014,0018,0988.4,+10.2,055,0120,1710721266,6.508 30,0013,0017,0988.4,+10.0,055,0149,1710721566,6.621 99,0011,0015,0988.2,+10.2,055,0138,1710721866,6.661 30,0013,0017,0988.3,+10.1,056,0147,1710722166,6.655 28,0012,0016,0988.1,+10.2,056,0120,1710722466,6.646 45,0010,0013,0988.1,+10.2,057,0143,1710722766,6.639 30,0010,0013,0988.2,+10.2,057,0154,1710723066,6.637 45,0010,0013,0988.0,+10.5,056,0146,1710723366,6.636 28,0009,0012,0988.1,+10.5,056,0135,1710723666,6.627 28,0010,0013,0988.3,+10.6,056,0139,1710723966,6.623 42,0010,0013,0988.3,+10.6,056,0131,1710724266,6.619 28,0009,0012,0988.3,+10.6,056,0124,1710724566,6.606 30,0008,0011,0988.2,+10.7,056,0143,1710724866,6.607 42,0009,0012,0988.3,+10.7,055,0147,1710725166,6.718 30,0007,0010,0988.0,+10.6,056,0127,1710725466,6.74 47,0006,0008,0988.3,+10.6,056,0150,1710725766,6.736 30,0009,0012,0988.0,+10.5,056,0132,1710726066,6.714 30,0008,0011,0987.7,+10.5,056,0143,1710726366,6.734 30,0006,0008,0988.1,+10.4,056,0137,1710726666,6.722 30,0006,0008,0988.1,+10.4,056,0151,1710726966,6.706 28,0006,0008,0988.1,+10.3,056,0136,1710727266,6.714 30,0005,0007,0987.9,+10.3,057,0136,1710727566,6.698 45,0007,0010,0987.8,+10.3,057,0144,1710727866,6.696 28,0007,0010,0987.8,+10.3,057,0120,1710728166,6.68 30,0006,0008,0988.1,+10.2,057,0145,1710728466,6.691 42,0008,0011,0987.7,+10.1,057,0136,1710728766,6.791 30,0005,0007,0987.9,+10.0,057,0123,1710729066,6.825 30,0005,0007,0988.0,+09.9,057,0152,1710729366,6.832 30,0005,0007,0987.8,+09.8,058,0142,1710729666,6.83 28,0006,0008,0987.6,+09.7,058,0130,1710729966,6.81 30,0006,0008,0987.7,+09.6,058,0159,1710730266,6.808 28,0006,0008,0988.0,+09.5,058,0147,1710730566,6.797 33,0005,0007,0988.1,+09.5,058,0147,1710730866,6.801 30,0005,0007,0988.0,+09.5,057,0150,1710731166,6.793 28,0007,0010,0988.1,+09.5,057,0146,1710731466,6.785 30,0005,0007,0988.0,+09.5,057,0133,1710731766,6.788 30,0005,0007,0987.8,+09.5,056,0148,1710732066,6.774 30,0005,0007,0987.7,+09.6,056,0129,1710732366,6.897 45,0005,0007,0988.1,+09.5,056,0136,1710732666,6.923 30,0004,0006,0987.7,+09.3,056,0135,1710732966,6.917 28,0005,0007,0987.8,+09.4,055,0134,1710733266,6.907 30,0004,0006,0987.9,+09.3,055,0145,1710733566,6.902 45,0004,0006,0988.2,+09.5,054,0132,1710733866,6.903 33,0004,0006,0987.9,+09.3,055,0126,1710734166,6.886 30,0005,0007,0987.8,+09.3,054,0144,1710734466,6.886 42,0004,0006,0988.1,+09.1,055,0146,1710734766,6.881 30,0004,0006,0987.9,+09.1,054,0146,1710735066,6.862 42,0005,0007,0987.9,+08.9,055,0124,1710735366,6.871 30,0004,0006,0987.7,+08.9,055,0132,1710735666,6.859 30,0006,0008,0988.0,+08.8,054,0130,1710735966,6.978 42,0004,0006,0987.8,+08.9,054,0136,1710736267,7.003 30,0005,0007,0987.9,+08.8,053,0136,1710736567,7.002 30,0004,0006,0988.0,+08.8,053,0131,1710736867,7.01 28,0005,0007,0988.0,+08.8,053,0140,1710737166,6.992 45,0004,0006,0988.0,+08.8,052,0118,1710737466,6.996 30,0004,0006,0988.1,+08.8,053,0131,1710737766,6.975 30,0004,0006,0988.1,+08.9,052,0123,1710738066,6.973 30,0004,0006,0988.1,+08.9,052,0134,1710738366,6.959 30,0004,0006,0987.8,+09.0,051,0132,1710738666,6.961 45,0004,0006,0988.1,+09.3,050,0123,1710738966,6.951 30,0003,0005,0988.0,+09.4,049,0143,1710739266,6.97 28,0002,0003,0988.3,+09.6,049,0135,1710739567,7.076 45,0004,0006,0987.9,+09.7,048,0149,1710739867,7.097 45,0005,0007,0988.2,+09.9,048,0134,1710740167,7.092 42,0006,0008,0988.1,+10.1,048,0127,1710740467,7.095 45,0002,0003,0988.5,+10.4,046,0127,1710740767,7.088 28,0002,0003,0988.2,+10.5,047,0118,1710741067,7.079 28,0002,0003,0988.3,+10.8,048,0131,1710741367,7.073 28,0003,0005,0988.0,+10.8,046,0146,1710741667,7.06 28,0004,0006,0988.4,+10.8,047,0151,1710741967,7.059 28,0003,0005,0988.0,+10.9,047,0138,1710742267,7.05 30,0004,0006,0988.0,+10.9,048,0155,1710742567,7.042 30,0004,0006,0988.0,+11.1,050,0145,1710742867,7.036 30,0003,0005,0987.9,+11.6,049,0146,1710743167,7.144 45,0003,0005,0987.9,+11.3,049,0125,1710743467,7.174 30,0004,0006,0987.8,+11.5,047,0144,1710743767,7.169 30,0003,0005,0988.2,+11.8,045,0144,1710744067,7.164 30,0003,0005,0987.9,+12.0,044,0126,1710744367,7.162 28,0003,0005,0988.2,+12.1,044,0150,1710744667,7.148 33,0004,0006,0988.1,+12.5,047,0134,1710744967,7.147 35,0003,0005,0988.0,+12.7,041,0150,1710745267,7.149 33,0003,0005,0988.2,+12.9,042,0110,1710745567,7.143 33,0003,0005,0988.2,+12.9,044,0127,1710745867,7.126 45,0003,0005,0988.1,+13.1,044,0145,1710746167,7.114 35,0003,0005,0987.6,+13.0,042,0144,1710746467,7.102 33,0003,0005,0987.8,+13.0,040,0132,1710746767,7.217 33,0004,0006,0988.0,+13.4,043,0136,1710747067,7.257 33,0004,0006,0987.7,+13.0,043,0127,1710747367,7.244 28,0004,0006,0988.0,+13.1,045,0130,1710747667,7.242 47,0004,0006,0987.8,+12.7,046,0153,1710747967,7.231 40,0004,0006,0987.5,+12.5,044,0143,1710748267,7.228 40,0004,0006,0987.7,+12.0,048,0131,1710748567,7.222 33,0004,0006,0987.7,+13.0,045,0130,1710748867,7.213 35,0003,0005,0987.7,+13.0,044,0146,1710749167,7.21 37,0003,0005,0987.6,+13.7,044,0130,1710749467,7.197 40,0003,0005,0987.5,+13.6,044,0119,1710749767,7.189 37,0004,0006,0987.5,+13.6,041,0144,1710750067,7.197 37,0003,0005,0987.6,+14.0,042,0124,1710750367,7.29 35,0003,0005,0987.7,+14.5,040,0127,1710750667,7.321 35,0002,0003,0987.6,+14.8,035,0138,1710750967,7.312 35,0002,0003,0987.5,+14.8,037,0119,1710751267,7.322 35,0003,0005,0987.3,+14.9,038,0138,1710751567,7.3 35,0002,0003,0987.0,+14.9,037,0128,1710751867,7.299 35,0002,0003,0987.4,+14.9,034,0133,1710752167,7.294 40,0001,0002,0987.2,+15.3,030,0139,1710752467,7.276 40,0002,0003,0986.9,+15.5,031,0140,1710752767,7.276 35,0001,0002,0987.0,+15.7,031,0136,1710753067,7.274 33,0001,0002,0986.9,+15.9,033,0153,1710753367,7.262 33,0001,0002,0986.7,+16.2,030,0155,1710753667,7.249 35,0001,0002,0987.1,+16.1,029,0130,1710753967,7.368 35,0001,0002,0986.7,+15.8,028,0114,1710754267,7.396 35,0001,0002,0986.8,+15.8,028,0137,1710754567,7.401 35,0001,0002,0986.4,+16.1,029,0139,1710754867,7.386 42,0001,0002,0986.6,+16.0,026,0143,1710755167,7.382 35,0001,0002,0986.7,+16.3,025,0136,1710755467,7.373 35,0001,0002,0986.8,+16.3,026,0129,1710755767,7.366 35,0001,0002,0986.5,+16.5,026,0147,1710756067,7.375 35,0001,0002,0986.5,+16.5,025,0138,1710756367,7.349 35,0001,0002,0986.4,+16.6,025,0119,1710756667,7.343 35,0001,0002,0986.4,+16.9,025,0150,1710756967,7.33 37,0001,0002,0986.5,+16.4,025,0125,1710757267,7.328 37,0002,0003,0986.3,+17.1,026,0133,1710757567,7.436 37,0001,0002,0986.0,+16.9,027,0139,1710757867,7.469 35,0001,0002,0986.1,+16.8,025,0125,1710758167,7.471 45,0001,0002,0985.9,+16.8,025,0139,1710758467,7.46 42,0000,0001,0986.0,+17.0,026,0120,1710758767,7.457 35,0001,0002,0985.9,+17.3,026,0140,1710759067,7.444 37,0001,0002,0986.1,+17.3,026,0127,1710759367,7.441 45,0000,0001,0985.8,+17.3,026,0106,1710759667,7.438 45,0001,0002,0985.6,+17.5,026,0125,1710759967,7.428 35,0001,0002,0985.6,+17.6,026,0140,1710760267,7.421 37,0001,0002,0985.7,+17.6,027,0140,1710760567,7.408 45,0001,0002,0985.5,+17.2,025,0130,1710760867,7.406 37,0001,0002,0985.2,+17.6,024,0142,1710761167,7.515 35,0001,0002,0985.0,+17.6,024,0120,1710761467,7.549 37,0001,0002,0985.2,+18.0,026,0133,1710761767,7.544 35,0001,0002,0984.9,+18.2,026,0113,1710762067,7.538 35,0001,0002,0984.9,+18.2,026,0165,1710762367,7.524 37,0001,0002,0984.9,+18.1,025,0145,1710762667,7.509 42,0000,0001,0984.9,+18.1,026,0160,1710762967,7.511 37,0000,0001,0984.7,+17.4,025,0154,1710763267,7.503 35,0001,0002,0984.7,+17.9,024,0150,1710763567,7.506 37,0001,0002,0984.5,+17.9,024,0143,1710763867,7.485 35,0001,0002,0984.2,+18.4,025,0148,1710764167,7.483 35,0001,0002,0984.5,+18.1,026,0115,1710764467,7.471 35,0001,0002,0984.3,+17.9,025,0136,1710764767,7.591 40,0001,0002,0984.1,+17.9,025,0144,1710765067,7.625 37,0001,0002,0984.0,+17.5,025,0132,1710765367,7.605 37,0001,0002,0984.3,+18.0,025,0125,1710765667,7.604 35,0001,0002,0984.3,+18.0,026,0120,1710765967,7.601 42,0001,0002,0984.1,+18.3,025,0126,1710766267,7.578 37,0001,0002,0983.9,+18.3,027,0152,1710766567,7.578 35,0002,0003,0984.2,+18.1,025,0116,1710766867,7.569 35,0001,0002,0983.8,+18.2,025,0099,1710767167,7.57 37,0001,0002,0983.9,+17.9,025,0134,1710767467,7.559 45,0001,0002,0983.6,+18.5,024,0148,1710767767,7.544 33,0001,0002,0983.6,+18.1,024,0133,1710768067,7.545 37,0001,0002,0983.7,+18.0,024,0151,1710768367,7.655 42,0001,0002,0983.6,+18.5,025,0126,1710768667,7.686 37,0001,0002,0983.7,+18.3,025,0133,1710768967,7.684 35,0001,0002,0983.7,+18.5,025,0142,1710769267,7.678 35,0001,0002,0983.7,+18.5,025,0166,1710769567,7.663 37,0001,0002,0983.6,+18.4,025,0134,1710769867,7.659 35,0001,0002,0983.5,+18.3,026,0123,1710770167,7.654 37,0001,0002,0983.5,+18.3,024,0147,1710770467,7.452 35,0002,0003,0983.4,+18.3,025,0136,1710770767,7.443 35,0001,0002,0983.3,+18.5,025,0138,1710771067,7.632 45,0001,0002,0983.4,+18.2,024,0141,1710771367,7.628 45,0001,0002,0983.4,+18.3,025,0120,1710771667,7.612 45,0001,0002,0983.2,+18.2,024,0136,1710771967,7.534 30,0001,0002,0983.5,+18.4,025,0131,1710772267,7.758 35,0001,0002,0983.0,+18.3,025,0147,1710772567,7.555 33,0001,0002,0983.2,+18.2,025,0136,1710772867,7.737 42,0001,0002,0983.2,+18.2,024,0127,1710773167,7.728 35,0001,0002,0982.9,+18.1,024,0120,1710773467,7.729 35,0001,0002,0983.3,+18.0,025,0125,1710773767,7.522 33,0001,0002,0983.0,+18.3,027,0143,1710774067,7.514 42,0001,0002,0983.0,+18.1,025,0138,1710774367,7.698 30,0001,0002,0983.2,+17.9,025,0108,1710774667,7.686 42,0001,0002,0983.0,+17.9,026,0143,1710774967,7.68 42,0001,0002,0983.0,+17.7,025,0146,1710775267,7.672 33,0000,0001,0983.0,+17.7,026,0144,1710775567,7.79 35,0001,0002,0982.8,+17.8,026,0110,1710775867,7.811 35,0001,0002,0983.1,+17.2,029,0137,1710776167,7.807 33,0002,0003,0983.1,+17.2,027,0157,1710776467,7.785 45,0001,0002,0982.8,+16.9,027,0126,1710776767,7.783 35,0001,0002,0983.0,+16.8,028,0124,1710777067,7.594 35,0002,0003,0983.0,+16.6,032,0146,1710777367,7.782 33,0002,0003,0982.9,+16.4,032,0155,1710777667,7.773 45,0001,0002,0983.1,+16.3,032,0131,1710777967,7.76 33,0002,0003,0982.8,+16.0,034,0156,1710778267,7.749 47,0002,0003,0982.8,+15.9,032,0148,1710778567,7.751 35,0005,0007,0982.9,+15.8,033,0135,1710778867,7.738 37,0003,0005,0983.1,+15.6,034,0140,1710779167,7.844 42,0005,0007,0982.7,+15.3,036,0128,1710779467,7.88 42,0002,0003,0982.9,+15.5,034,0124,1710779767,7.872 45,0005,0007,0982.8,+15.3,035,0146,1710780067,7.863 35,0007,0010,0983.0,+15.2,034,0145,1710780367,7.85 35,0007,0010,0983.0,+14.9,036,0151,1710780667,7.842 35,0007,0010,0982.7,+14.7,038,0131,1710780967,7.838 35,0005,0007,0982.9,+14.4,037,0154,1710781267,7.819 33,0004,0006,0983.3,+13.8,040,0118,1710781567,7.82 35,0007,0010,0983.0,+14.1,040,0126,1710781867,7.813 35,0008,0011,0983.2,+14.0,040,0129,1710782167,7.805 35,0007,0010,0983.2,+14.3,039,0127,1710782467,7.81 45,0006,0008,0983.4,+14.3,036,0136,1710782767,7.915 33,0004,0006,0983.4,+14.5,036,0151,1710783067,7.943 35,0002,0003,0983.4,+14.6,036,0140,1710783367,7.928 33,0002,0003,0983.6,+14.7,034,0139,1710783667,7.92 33,0002,0003,0983.5,+14.8,034,0135,1710783967,7.928 45,0002,0003,0983.6,+14.8,034,0129,1710784267,7.916 33,0002,0003,0983.5,+14.7,034,0132,1710784567,7.917 33,0003,0005,0983.7,+14.4,036,0152,1710784867,7.912 35,0003,0005,0983.5,+14.3,037,0133,1710785167,7.897 35,0003,0005,0983.5,+14.4,036,0120,1710785467,7.899 33,0003,0005,0983.4,+14.2,037,0139,1710785767,7.878 33,0002,0003,0983.5,+13.9,041,0155,1710786067,7.867 42,0002,0003,0983.5,+14.1,038,0132,1710786367,7.991 47,0002,0003,0983.5,+13.8,043,0138,1710786668,8.013 33,0005,0007,0983.8,+13.7,041,0114,1710786968,8.004 35,0003,0005,0983.5,+13.6,041,0131,1710787268,8.001 33,0004,0006,0983.7,+13.6,040,0126,1710787567,7.992 33,0005,0007,0983.4,+13.4,041,0135,1710787867,7.978 33,0004,0006,0983.8,+13.4,041,0117,1710788167,7.977 42,0002,0003,0983.5,+13.5,041,0141,1710788467,7.992 45,0002,0003,0983.9,+13.7,039,0139,1710788767,7.963 35,0004,0006,0983.6,+13.3,043,0154,1710789067,7.956 35,0009,0012,0983.8,+13.1,042,0130,1710789367,7.95 35,0006,0008,0983.7,+13.2,044,0128,1710789667,7.934 42,0006,0008,0983.9,+13.0,044,0149,1710789968,8.052 33,0004,0006,0983.7,+13.3,041,0144,1710790268,8.089 35,0004,0006,0983.9,+13.4,041,0139,1710790568,8.081 28,0005,0007,0983.9,+13.4,041,0143,1710790868,8.086 35,0003,0005,0983.9,+13.4,041,0127,1710791168,8.069 45,0004,0006,0983.8,+13.4,041,0105,1710791468,8.059 33,0006,0008,0983.6,+13.3,042,0133,1710791768,8.053 30,0004,0006,0983.8,+13.1,043,0117,1710792068,8.052 33,0004,0006,0983.9,+13.0,043,0154,1710792368,8.043 35,0005,0007,0983.8,+13.0,044,0122,1710792668,8.048 35,0005,0007,0983.8,+12.9,044,0123,1710792968,8.026 42,0004,0006,0983.5,+12.9,043,0130,1710793268,8.02 33,0004,0006,0983.5,+12.8,044,0151,1710793568,8.139 35,0003,0005,0983.6,+12.7,046,0137,1710793868,8.173 33,0004,0006,0983.5,+12.6,046,0137,1710794168,8.167 35,0008,0011,0983.6,+12.3,047,0135,1710794468,8.157 33,0004,0006,0983.8,+11.8,049,0138,1710794768,8.135 40,0004,0006,0983.5,+11.7,049,0132,1710795068,8.133 35,0004,0006,0983.4,+11.4,051,0127,1710795368,8.134 30,0005,0007,0983.3,+11.2,052,0112,1710795668,8.125 37,0005,0007,0983.5,+11.0,052,0154,1710795968,8.115 33,0008,0011,0983.4,+11.3,051,0144,1710796268,8.11 35,0004,0006,0983.2,+11.6,050,0137,1710796568,8.113 33,0004,0006,0983.5,+11.4,051,0141,1710796868,8.095 33,0007,0010,0983.3,+11.2,051,0143,1710797168,8.207 35,0005,0007,0983.3,+11.3,052,0146,1710797468,8.237 35,0005,0007,0983.4,+11.3,052,0149,1710797768,8.231 35,0004,0006,0983.4,+11.4,051,0138,1710798068,8.23 35,0004,0006,0983.5,+10.9,054,0144,1710798368,8.223 40,0004,0006,0983.3,+11.0,053,0128,1710798668,8.239 37,0004,0006,0983.1,+10.8,054,0145,1710798968,8.22 35,0004,0006,0983.3,+10.5,055,0123,1710799268,8.204 35,0004,0006,0983.0,+10.7,055,0149,1710799568,8.192 35,0004,0006,0982.8,+10.0,056,0128,1710799868,8.195 45,0004,0006,0983.1,+09.9,057,0129,1710800168,8.193 35,0005,0007,0982.9,+09.7,057,0159,1710800468,8.189 35,0004,0006,0983.0,+09.2,059,0169,1710800768,8.307 35,0004,0006,0983.0,+09.9,056,0152,1710801068,8.339 33,0004,0006,0983.3,+09.7,058,0145,1710801368,8.329 35,0007,0010,0983.3,+10.2,056,0139,1710801668,8.319 45,0004,0006,0983.4,+10.3,056,0133,1710801968,8.319 33,0003,0005,0983.4,+10.4,055,0134,1710802268,8.314 33,0004,0006,0983.2,+10.2,056,0130,1710802568,8.298 45,0004,0006,0982.9,+10.0,056,0124,1710802868,8.29 45,0003,0005,0983.1,+10.1,056,0125,1710803168,8.288 35,0005,0007,0983.0,+09.8,056,0118,1710803468,8.285 33,0004,0006,0982.8,+09.8,057,0120,1710803768,8.28 45,0003,0005,0982.8,+09.6,058,0138,1710804068,8.279 35,0004,0006,0982.9,+09.4,058,0160,1710804368,8.396 45,0004,0006,0982.6,+08.8,060,0151,1710804668,8.23 35,0005,0007,0983.1,+09.0,059,0134,1710804968,8.413 35,0004,0006,0982.7,+09.0,059,0158,1710805268,8.407 35,0004,0006,0982.6,+09.1,059,0145,1710805568,8.399 37,0004,0006,0982.9,+08.6,060,0115,1710805868,8.405 37,0003,0005,0982.7,+08.6,061,0138,1710806168,8.392 35,0003,0005,0982.8,+08.7,059,0135,1710806468,8.386 47,0003,0005,0983.1,+08.2,063,0135,1710806768,8.367 35,0003,0005,0982.9,+08.4,061,0118,1710807068,8.376 35,0005,0007,0983.0,+08.0,062,0165,1710807368,8.358 35,0004,0006,0982.7,+08.1,063,0136,1710807668,8.356 35,0003,0005,0982.6,+08.0,063,0137,1710807968,8.465 35,0004,0006,0982.7,+07.7,063,0134,1710808268,8.506 35,0005,0007,0982.5,+07.8,063,0120,1710808568,8.5 45,0005,0007,0982.4,+07.9,063,0134,1710808868,8.488 47,0006,0008,0982.3,+07.5,063,0137,1710809168,8.476 35,0005,0007,0982.6,+07.8,062,0115,1710809468,8.475 37,0003,0005,0982.4,+08.2,060,0130,1710809768,8.466 35,0004,0006,0982.3,+08.2,060,0144,1710810068,8.459 35,0004,0006,0982.6,+07.7,063,0158,1710810368,8.459 47,0004,0006,0982.4,+07.6,064,0125,1710810668,8.462 45,0005,0007,0982.3,+07.6,064,0151,1710810968,8.462 47,0005,0007,0982.3,+07.5,064,0147,1710811268,8.45 35,0004,0006,0982.0,+07.4,064,0143,1710811568,8.564 35,0005,0007,0982.1,+07.6,063,0129,1710811868,8.601 35,0004,0006,0982.5,+07.5,063,0121,1710812168,8.411 35,0006,0008,0982.1,+07.3,064,0141,1710812468,8.392 35,0004,0006,0982.5,+07.2,064,0127,1710812768,8.579 35,0004,0006,0982.4,+07.1,064,0147,1710813068,8.382 35,0004,0006,0982.2,+07.0,064,0149,1710813368,8.566 35,0004,0006,0982.3,+07.2,063,0155,1710813668,8.565 35,0004,0006,0982.4,+07.3,063,0143,1710813968,8.365 35,0004,0006,0982.3,+07.1,065,0142,1710814268,8.363 37,0004,0006,0982.2,+06.4,066,0125,1710814568,8.358 35,0005,0007,0982.1,+06.4,067,0143,1710814868,8.349 35,0004,0006,0982.3,+06.3,066,0152,1710815168,8.466 45,0003,0005,0982.4,+06.1,067,0140,1710815468,8.697 47,0005,0007,0982.1,+06.4,066,0133,1710815768,8.687 35,0004,0006,0982.2,+06.4,067,0139,1710816068,8.684 35,0004,0006,0982.2,+06.8,066,0135,1710816368,8.675 35,0004,0006,0982.5,+07.1,065,0123,1710816668,8.486 35,0004,0006,0982.7,+06.9,067,0149,1710816968,8.478 35,0003,0005,0982.6,+06.9,066,0146,1710817268,8.481 35,0005,0007,0982.5,+06.7,067,0152,1710817568,8.464 47,0004,0006,0982.3,+07.1,066,0178,1710817868,8.648 35,0005,0007,0982.3,+06.8,066,0129,1710818168,8.649 35,0004,0006,0982.3,+06.7,067,0137,1710818468,8.639 45,0003,0005,0982.2,+06.6,067,0144,1710818768,8.567 35,0004,0006,0982.4,+06.3,068,0170,1710819068,8.791 35,0005,0007,0982.5,+06.7,067,0141,1710819368,8.78 45,0004,0006,0982.4,+06.8,068,0123,1710819668,8.775 35,0005,0007,0982.3,+07.2,066,0147,1710819968,8.764 35,0006,0008,0982.5,+06.9,067,0151,1710820268,8.765 35,0005,0007,0982.5,+07.0,066,0165,1710820568,8.759 35,0006,0008,0982.5,+06.9,067,0150,1710820868,8.76 45,0004,0006,0982.4,+07.1,066,0121,1710821168,8.747 45,0004,0006,0982.6,+07.0,066,0134,1710821468,8.742 45,0004,0006,0982.3,+07.1,066,0156,1710821768,8.546 35,0005,0007,0982.5,+07.2,066,0142,1710822068,8.544 37,0005,0007,0982.7,+07.0,066,0137,1710822368,8.852 35,0004,0006,0982.5,+07.2,065,0149,1710822668,8.882 35,0005,0007,0982.5,+07.2,065,0122,1710822968,8.867 35,0006,0008,0982.5,+07.2,065,0157,1710823268,8.859 33,0005,0007,0982.8,+07.4,065,0133,1710823568,8.856 35,0005,0007,0982.5,+07.6,064,0148,1710823868,8.847 47,0005,0007,0983.0,+07.7,064,0136,1710824168,8.846 45,0005,0007,0982.4,+08.0,064,0129,1710824468,8.835 37,0005,0007,0982.6,+08.0,065,0149,1710824768,8.826 35,0007,0010,0983.1,+07.8,066,0138,1710825068,8.812 35,0006,0008,0982.8,+07.7,065,0136,1710825368,8.823 45,0006,0008,0983.1,+07.8,066,0142,1710825668,8.815 35,0006,0008,0983.1,+07.8,066,0139,1710825968,8.93 35,0006,0008,0982.9,+08.1,066,0142,1710826268,8.955 35,0005,0007,0983.3,+07.9,066,0140,1710826568,8.95 35,0007,0010,0983.1,+08.1,066,0132,1710826868,8.946 35,0004,0006,0983.0,+08.0,066,0125,1710827168,8.945 45,0004,0006,0983.2,+08.1,066,0133,1710827468,8.933 35,0005,0007,0983.1,+08.3,065,0132,1710827768,8.932 37,0004,0006,0982.8,+08.2,066,0130,1710828068,8.932 35,0003,0005,0983.2,+08.3,065,0131,1710828368,8.926 35,0004,0006,0982.9,+08.4,065,0155,1710828668,8.929 37,0003,0005,0983.3,+08.4,065,0144,1710828968,8.92 45,0005,0007,0982.8,+08.4,064,0130,1710829268,8.912 35,0004,0006,0983.2,+08.3,065,0138,1710829569,9.027 45,0004,0006,0983.1,+08.2,064,0156,1710829869,9.061 35,0005,0007,0983.0,+08.1,064,0123,1710830169,9.043 37,0008,0011,0983.4,+08.0,066,0148,1710830469,9.049 45,0005,0007,0983.6,+07.9,066,0137,1710830768,8.849 35,0004,0006,0983.5,+07.9,066,0136,1710831068,8.842 45,0004,0006,0983.5,+07.9,066,0131,1710831368,8.839 35,0005,0007,0983.4,+07.9,067,0141,1710831669,9.026 35,0005,0007,0983.3,+08.0,066,0125,1710831969,9.008 35,0006,0008,0983.3,+07.9,066,0153,1710832269,9.027 37,0005,0007,0983.6,+08.1,066,0129,1710832569,9.011 35,0005,0007,0983.7,+08.2,066,0157,1710832869,9.002 35,0005,0007,0983.9,+08.2,066,0142,1710833169,9.117 37,0005,0007,0983.7,+08.1,067,0150,1710833469,9.144 35,0007,0010,0983.9,+08.3,067,0134,1710833768,8.952 35,0006,0008,0983.7,+08.1,067,0130,1710834069,9.129 35,0005,0007,0984.1,+08.3,066,0136,1710834369,9.126 35,0005,0007,0984.1,+08.3,067,0131,1710834669,9.124 35,0006,0008,0984.1,+08.3,067,0141,1710834969,9.117 35,0007,0010,0984.0,+08.6,068,0131,1710835269,9.111 35,0008,0011,0983.8,+08.5,068,0137,1710835569,9.107 42,0013,0017,0984.0,+08.7,069,0130,1710835869,9.11 35,0010,0013,0983.9,+08.7,070,0126,1710836169,9.089 45,0010,0013,0983.9,+08.9,067,0131,1710836469,9.092 35,0009,0012,0984.1,+09.1,068,0175,1710836769,9.022 35,0010,0013,0984.0,+09.2,067,0162,1710837069,9.243 45,0009,0012,0984.4,+09.5,067,0132,1710837369,9.234 35,0011,0015,0984.1,+09.7,066,0144,1710837669,9.231 47,0007,0010,0984.0,+10.0,064,0151,1710837969,9.223 45,0006,0008,0984.1,+10.3,064,0136,1710838269,9.213 35,0005,0007,0983.8,+10.3,063,0151,1710838569,9.022 35,0006,0008,0983.9,+10.5,062,0148,1710838869,9.007 35,0006,0008,0984.1,+10.9,063,0147,1710839169,9.001 45,0006,0008,0984.0,+10.7,063,0153,1710839469,9.183 45,0007,0010,0984.0,+10.7,065,0170,1710839769,9.176 35,0007,0010,0984.2,+10.9,064,0152,1710840069,9.163 33,0008,0011,0984.1,+10.4,065,0140,1710840369,9.29 45,0009,0012,0984.2,+10.4,066,0141,1710840669,9.31 33,0009,0012,0984.3,+10.3,064,0129,1710840969,9.122 35,0009,0012,0984.1,+10.5,065,0140,1710841269,9.294 33,0009,0012,0984.4,+10.5,064,0163,1710841569,9.305 35,0010,0013,0984.2,+10.5,068,0164,1710841869,9.286 42,0007,0010,0984.1,+10.4,065,0142,1710842169,9.276 45,0006,0008,0983.9,+10.8,065,0129,1710842469,9.278 33,0006,0008,0984.3,+10.9,064,0144,1710842769,9.273 35,0011,0015,0984.2,+10.8,064,0157,1710843069,9.266 45,0007,0010,0984.3,+11.1,063,0110,1710843369,9.262 35,0005,0007,0984.0,+10.9,064,0143,1710843669,9.258 33,0005,0007,0984.2,+10.8,063,0131,1710843969,9.371 33,0007,0010,0984.2,+10.6,064,0144,1710844269,9.216 35,0006,0008,0983.9,+10.8,065,0133,1710844569,9.401 35,0006,0008,0983.8,+11.1,065,0156,1710844869,9.39 35,0007,0010,0984.1,+11.4,064,0134,1710845169,9.379 35,0005,0007,0983.9,+11.7,062,0156,1710845469,9.375 35,0006,0008,0983.8,+11.8,062,0151,1710845769,9.361 33,0005,0007,0983.9,+12.1,060,0161,1710846069,9.348 35,0004,0006,0983.9,+12.4,061,0143,1710846369,9.368 35,0005,0007,0983.9,+12.1,061,0155,1710846669,9.341 45,0005,0007,0983.7,+11.8,064,0139,1710846969,9.332 35,0005,0007,0984.0,+11.7,063,0115,1710847269,9.325 35,0005,0007,0984.1,+11.6,063,0120,1710847569,9.445 35,0004,0006,0983.8,+11.6,063,0132,1710847869,9.477 35,0005,0007,0984.0,+11.6,059,0151,1710848169,9.464 35,0005,0007,0983.8,+11.5,058,0160,1710848469,9.462 35,0005,0007,0983.9,+11.2,059,0158,1710848769,9.45 35,0004,0006,0984.0,+11.3,059,0137,1710849069,9.456 35,0003,0005,0983.9,+11.3,060,0127,1710849369,9.444 45,0006,0008,0983.8,+11.1,059,0130,1710849669,9.429 35,0005,0007,0983.7,+10.9,059,0130,1710849969,9.429 37,0010,0013,0983.6,+11.1,059,0169,1710850269,9.422 35,0005,0007,0983.9,+11.2,059,0144,1710850569,9.418 45,0004,0006,0983.8,+11.0,060,0137,1710850869,9.409 45,0004,0006,0983.8,+10.9,060,0126,1710851169,9.527 35,0004,0006,0983.7,+11.0,060,0142,1710851469,9.555 45,0005,0007,0983.9,+11.2,062,0159,1710851769,9.553 35,0004,0006,0984.0,+10.9,061,0136,1710852069,9.546 35,0004,0006,0983.9,+10.8,060,0132,1710852369,9.535 45,0004,0006,0983.8,+10.8,061,0136,1710852669,9.525 35,0004,0006,0983.9,+10.5,062,0137,1710852969,9.529 45,0005,0007,0984.1,+10.6,065,0149,1710853269,9.519 45,0005,0007,0984.0,+10.5,064,0146,1710853569,9.508 33,0004,0006,0984.1,+10.4,065,0134,1710853869,9.503 33,0005,0007,0983.9,+10.4,067,0161,1710854169,9.492 45,0005,0007,0984.2,+10.2,068,0134,1710854469,9.496 30,0004,0006,0984.3,+09.6,067,0157,1710854769,9.601 45,0003,0005,0984.1,+09.1,063,0131,1710855369,9.635 33,0006,0008,0984.1,+09.0,067,0146,1710855669,9.619 42,0005,0007,0984.3,+08.8,065,0141,1710855969,9.618 33,0004,0006,0984.3,+08.7,068,0119,1710856269,9.613 30,0007,0010,0984.2,+08.8,069,0133,1710856569,9.609 30,0003,0005,0984.2,+08.5,067,0132,1710856869,9.6 45,0004,0006,0984.4,+08.3,066,0160,1710857169,9.595 42,0005,0007,0984.3,+08.3,066,0133,1710857469,9.587 30,0005,0007,0984.8,+08.0,066,0152,1710857769,9.582 33,0005,0007,0984.8,+08.0,067,0144,1710858069,9.566 42,0005,0007,0984.9,+08.0,069,0114,1710858369,9.689 33,0004,0006,0984.9,+07.7,071,0143,1710858669,9.71 35,0002,0003,0984.7,+07.3,070,0152,1710858969,9.705 42,0003,0005,0984.7,+07.0,071,0158,1710859269,9.704 33,0002,0003,0985.1,+06.9,071,0161,1710859569,9.708 45,0002,0003,0985.0,+07.0,072,0159,1710859869,9.695 42,0002,0003,0985.0,+06.9,073,0152,1710860169,9.683 33,0002,0003,0985.2,+06.7,073,0161,1710860469,9.693 30,0003,0005,0985.4,+06.7,072,0148,1710860769,9.684 33,0003,0005,0985.2,+06.7,072,0134,1710861069,9.683 33,0003,0005,0985.2,+06.7,071,0138,1710861369,9.677 33,0002,0003,0985.3,+06.7,073,0132,1710861669,9.667 33,0003,0005,0985.5,+06.8,071,0143,1710861969,9.786 30,0003,0005,0985.5,+06.8,071,0145,1710862269,9.818 30,0002,0003,0985.7,+06.5,072,0160,1710862569,9.817 33,0002,0003,0985.5,+06.5,072,0146,1710862869,9.805 45,0001,0002,0985.6,+06.5,071,0165,1710863169,9.802 42,0002,0003,0985.5,+06.4,071,0150,1710863469,9.796 33,0002,0003,0985.9,+06.3,071,0132,1710863769,9.805 33,0002,0003,0985.9,+06.2,072,0146,1710864069,9.789 33,0003,0005,0986.2,+06.2,072,0165,1710864369,9.786 33,0002,0003,0986.1,+06.2,072,0147,1710864669,9.793 33,0002,0003,0986.5,+06.3,073,0160,1710864969,9.785 33,0003,0005,0986.4,+06.2,071,0158,1710865269,9.584 33,0002,0003,0986.4,+06.2,073,0141,1710865569,9.903 35,0002,0003,0986.4,+06.1,072,0146,1710865869,9.926 33,0002,0003,0986.2,+06.2,072,0157,1710866169,9.916 33,0003,0005,0986.4,+06.2,072,0171,1710866469,9.91 37,0003,0005,0986.9,+06.0,073,0151,1710866769,9.904 33,0002,0003,0986.8,+06.2,072,0141,1710867069,9.899 45,0003,0005,0986.6,+06.1,072,0147,1710867369,9.895 42,0002,0003,0987.0,+06.1,072,0160,1710867669,9.886 33,0002,0003,0987.1,+06.0,072,0120,1710867969,9.891 42,0004,0006,0986.8,+06.4,073,0148,1710868269,9.882 33,0003,0005,0986.8,+05.9,071,0140,1710868569,9.86 33,0004,0006,0987.0,+06.0,072,0128,1710868869,9.863 33,0003,0005,0987.1,+06.1,072,0156,1710869169,9.979 33,0003,0005,0987.0,+05.9,072,0126,1710869470,10.014 33,0003,0005,0986.8,+05.9,072,0157,1710869770,10.006 30,0003,0005,0986.9,+06.2,073,0135,1710870070,10 33,0003,0005,0987.2,+06.1,071,0159,1710870369,9.999 33,0003,0005,0987.0,+06.0,072,0141,1710870670,10.001 33,0004,0006,0987.4,+06.2,072,0147,1710870969,9.993 33,0003,0005,0987.0,+06.5,073,0147,1710871269,9.986 35,0004,0006,0987.1,+06.2,074,0117,1710871569,9.977 33,0004,0006,0987.2,+06.1,074,0133,1710871869,9.967 45,0006,0008,0987.4,+06.1,074,0146,1710872169,9.971 30,0014,0018,0987.2,+06.1,075,0146,1710872469,9.963 30,0007,0010,0987.4,+06.0,075,0151,1710872770,10.082 33,0005,0007,0987.1,+06.0,074,0151,1710873070,10.114 42,0006,0008,0987.2,+06.1,074,0133,1710873370,10.108 30,0008,0011,0987.3,+06.0,075,0135,1710873670,10.101 30,0011,0015,0987.2,+06.0,075,0122,1710873970,10.097 42,0014,0018,0987.3,+06.2,075,0119,1710874270,10.093 30,0010,0013,0987.6,+06.2,073,0152,1710874570,10.08 33,0013,0017,0987.9,+06.1,074,0144,1710874870,10.085 33,0016,0022,0987.4,+05.9,075,0146,1710875170,10.071 33,0012,0016,0987.7,+05.8,075,0110,1710875470,10.082 30,0015,0021,0987.6,+06.0,074,0136,1710875770,10.064 33,0010,0013,0987.6,+06.0,075,0127,1710876070,10.07 33,0010,0013,0987.6,+06.0,075,0150,1710876370,10.185 42,0008,0011,0987.6,+06.2,075,0142,1710876670,10.214 30,0012,0016,0987.9,+05.9,075,0143,1710876970,10.019 45,0008,0011,0988.1,+06.0,075,0139,1710877270,10.203 33,0008,0011,0987.9,+06.0,076,0127,1710877570,10.198 30,0007,0010,0987.8,+05.9,075,0139,1710877870,10.195 33,0007,0010,0987.8,+06.0,075,0119,1710878170,10.19 33,0005,0007,0987.6,+06.0,075,0160,1710878470,10.178 42,0006,0008,0987.9,+05.8,075,0133,1710878770,10.176 30,0007,0010,0988.3,+05.9,075,0149,1710879070,10.179 42,0006,0008,0988.1,+05.9,074,0112,1710879369,9.979 33,0008,0011,0987.9,+06.0,075,0137,1710879670,10.164 40,0006,0008,0988.3,+05.9,074,0141,1710879970,10.277 42,0013,0017,0988.0,+06.1,075,0105,1710880270,10.309 30,0007,0010,0988.2,+05.9,071,0122,1710880570,10.306 33,0007,0010,0988.2,+05.9,072,0140,1710880870,10.304 33,0007,0010,0988.5,+06.0,073,0130,1710881170,10.295 33,0009,0012,0988.2,+05.7,073,0138,1710881470,10.296 30,0006,0008,0988.0,+05.8,074,0156,1710881770,10.288 35,0006,0008,0988.3,+05.9,074,0162,1710882070,10.285 33,0007,0010,0987.9,+06.1,073,0109,1710882370,10.284 35,0008,0011,0988.6,+06.1,072,0136,1710882670,10.266 40,0009,0012,0988.0,+06.2,074,0122,1710882970,10.267 33,0018,0024,0988.4,+06.1,073,0127,1710883270,10.261 33,0008,0011,0988.5,+06.1,068,0140,1710883570,10.382 33,0009,0012,0988.2,+06.2,069,0119,1710883870,10.412 35,0007,0010,0988.2,+06.2,066,0139,1710884170,10.401 35,0007,0010,0988.5,+06.2,067,0132,1710884470,10.405 33,0007,0010,0988.3,+06.2,064,0148,1710884770,10.383 33,0007,0010,0988.5,+06.1,068,0140,1710885070,10.37 33,0007,0010,0988.3,+05.9,064,0142,1710885370,10.377 35,0007,0010,0988.4,+06.0,070,0124,1710885670,10.365 35,0006,0008,0988.3,+05.9,066,0141,1710885970,10.364 33,0006,0008,0988.4,+05.8,068,0132,1710886270,10.359 33,0007,0010,0988.4,+05.7,066,0140,1710886570,10.36 30,0009,0012,0988.5,+05.7,068,0138,1710886870,10.348 33,0009,0012,0988.6,+05.7,070,0136,1710887170,10.472 33,0008,0011,0988.4,+05.4,069,0137,1710887470,10.502 33,0007,0010,0988.6,+05.4,068,0137,1710887770,10.502 33,0007,0010,0988.7,+05.5,069,0150,1710888070,10.506 42,0007,0010,0988.6,+05.3,068,0122,1710888370,10.497 35,0008,0011,0988.6,+05.5,069,0130,1710888670,10.484 35,0007,0010,0988.8,+05.2,071,0135,1710888970,10.489 42,0008,0011,0988.9,+05.2,071,0145,1710889270,10.479 35,0008,0011,0989.0,+05.3,070,0128,1710889570,10.477 47,0007,0010,0988.9,+05.1,071,0133,1710889870,10.466 33,0007,0010,0989.2,+04.9,072,0115,1710890170,10.47 33,0007,0010,0988.8,+05.0,072,0144,1710890470,10.461 33,0007,0010,0989.0,+04.9,072,0134,1710890770,10.563 33,0007,0010,0989.1,+04.9,072,0142,1710891070,10.599 33,0008,0011,0988.9,+05.1,073,0139,1710891370,10.592 42,0008,0011,0988.9,+04.9,072,0126,1710891670,10.588 42,0010,0013,0988.7,+04.9,072,0126,1710891970,10.592 35,0008,0011,0988.9,+04.7,072,0116,1710892270,10.572 33,0007,0010,0988.6,+04.7,073,0140,1710892570,10.562 42,0008,0011,0988.9,+04.8,073,0133,1710892870,10.588 35,0007,0010,0988.7,+04.7,072,0146,1710893170,10.576 45,0008,0011,0988.7,+04.8,072,0135,1710893470,10.572 45,0009,0012,0988.6,+04.7,073,0135,1710893770,10.568 35,0009,0012,0988.6,+04.7,073,0145,1710894070,10.374 33,0007,0010,0988.9,+04.8,073,0139,1710894370,10.496 33,0008,0011,0988.9,+04.8,073,0130,1710894670,10.708 35,0008,0011,0988.9,+04.8,073,0148,1710894970,10.707 35,0007,0010,0988.7,+04.7,073,0118,1710895270,10.706 33,0008,0011,0988.7,+04.7,074,0128,1710895570,10.695 33,0007,0010,0988.9,+04.8,074,0140,1710895870,10.686 33,0008,0011,0988.9,+05.1,073,0121,1710896170,10.687 47,0007,0010,0988.7,+04.7,074,0137,1710896470,10.687 45,0008,0011,0989.0,+04.8,075,0143,1710896770,10.683 35,0009,0012,0988.8,+05.0,074,0124,1710897070,10.68 45,0008,0011,0988.9,+04.7,073,0124,1710897370,10.672 33,0008,0011,0988.9,+04.9,073,0142,1710897670,10.662 33,0007,0010,0989.0,+04.8,073,0134,1710897970,10.78 35,0008,0011,0988.8,+05.0,073,0165,1710898270,10.805 35,0007,0010,0988.8,+05.0,073,0143,1710898570,10.807 33,0007,0010,0989.0,+04.9,072,0134,1710898870,10.809 35,0006,0008,0988.7,+04.7,072,0128,1710899170,10.792 45,0008,0011,0988.7,+04.7,071,0128,1710899470,10.799 35,0006,0008,0988.9,+04.7,071,0123,1710899770,10.785 33,0006,0008,0988.7,+04.7,071,0134,1710900070,10.788 45,0008,0011,0988.9,+04.7,071,0133,1710900370,10.772 35,0006,0008,0989.1,+04.7,071,0131,1710900670,10.784 45,0007,0010,0989.0,+04.5,072,0142,1710900970,10.779 35,0006,0008,0989.1,+04.5,073,0120,1710901270,10.773 33,0007,0010,0989.4,+04.4,073,0128,1710901570,10.879 35,0006,0008,0989.1,+04.4,073,0139,1710901870,10.913 45,0007,0010,0989.3,+04.4,073,0124,1710902170,10.906 42,0008,0011,0989.3,+04.5,071,0126,1710902470,10.907 42,0007,0010,0989.2,+04.5,070,0124,1710902770,10.904 35,0006,0008,0989.4,+04.6,069,0137,1710903070,10.905 35,0008,0011,0989.5,+04.4,070,0106,1710903370,10.888 35,0006,0008,0989.4,+04.3,071,0139,1710903670,10.894 33,0005,0007,0989.7,+04.1,070,0134,1710903970,10.89 42,0004,0006,0989.5,+03.8,069,0136,1710904270,10.693 33,0004,0006,0989.7,+03.7,068,0128,1710904570,10.881 33,0003,0005,0989.3,+03.6,068,0140,1710904870,10.686 35,0004,0006,0989.5,+03.5,067,0148,1710905170,10.803 35,0004,0006,0989.6,+03.3,068,0140,1710905470,10.83 42,0004,0006,0989.8,+03.4,066,0128,1710905770,10.838 35,0004,0006,0989.6,+03.3,066,0123,1710906071,11.022 42,0003,0005,0989.5,+03.3,065,0116,1710906370,10.821 45,0005,0007,0989.6,+03.2,065,0152,1710906670,10.816 45,0003,0005,0989.9,+03.1,065,0124,1710906970,10.81 47,0003,0005,0989.8,+03.2,061,0149,1710907270,10.814 35,0004,0006,0989.9,+03.2,060,0139,1710907570,11 45,0003,0005,0989.8,+03.1,060,0135,1710907870,10.999 45,0004,0006,0989.7,+03.1,059,0129,1710908170,10.989 45,0004,0006,0989.7,+03.0,058,0138,1710908470,10.978 47,0002,0003,0989.7,+03.1,056,0134,1710908771,11.109 33,0004,0006,0989.9,+02.8,058,0132,1710909070,10.942 33,0004,0006,0989.9,+03.0,054,0141,1710909370,10.944 45,0004,0006,0990.5,+03.1,054,0146,1710909670,10.937 33,0006,0008,0990.0,+02.9,055,0132,1710909971,11.124 35,0003,0005,0990.3,+03.0,054,0136,1710910271,11.12 35,0003,0005,0990.2,+02.9,053,0128,1710910571,11.107 45,0003,0005,0990.3,+02.8,055,0138,1710910871,11.109 35,0003,0005,0990.2,+02.8,057,0166,1710911171,11.095 35,0004,0006,0990.2,+02.9,057,0154,1710911471,11.097 37,0003,0005,0990.5,+03.0,057,0149,1710911771,11.097 35,0004,0006,0990.6,+03.0,057,0129,1710912071,11.099 35,0003,0005,0990.6,+03.2,056,0118,1710912371,11.023 35,0004,0006,0990.8,+03.3,056,0135,1710912671,11.235 42,0003,0005,0990.5,+03.4,056,0147,1710912971,11.246 35,0004,0006,0990.9,+03.5,056,0112,1710913271,11.237 35,0003,0005,0990.7,+03.7,057,0131,1710913571,11.23 42,0004,0006,0990.9,+04.0,056,0149,1710913871,11.222 35,0003,0005,0990.6,+04.1,054,0141,1710914171,11.218 42,0003,0005,0991.0,+04.2,055,0120,1710914471,11.224 42,0003,0005,0990.8,+04.2,052,0140,1710914771,11.209 35,0004,0006,0990.9,+04.3,052,0142,1710915071,11.21 42,0004,0006,0990.8,+04.6,051,0133,1710915371,11.206 35,0004,0006,0990.9,+04.7,050,0147,1710915671,11.192 35,0006,0008,0991.1,+05.1,053,0130,1710915971,11.309 35,0003,0005,0991.1,+05.0,049,0121,1710916271,11.347 33,0003,0005,0991.3,+05.5,051,0130,1710916571,11.355 42,0003,0005,0991.3,+05.4,051,0146,1710916871,11.34 42,0004,0006,0991.4,+05.3,047,0134,1710917171,11.327 33,0003,0005,0991.7,+05.7,049,0121,1710917471,11.322 35,0003,0005,0991.7,+05.8,048,0154,1710917771,11.314 33,0003,0005,0991.4,+06.0,047,0144,1710918071,11.311 42,0003,0005,0991.7,+06.1,047,0116,1710918371,11.309 33,0003,0005,0991.5,+06.4,047,0123,1710918671,11.31 37,0003,0005,0991.7,+06.3,044,0141,1710918971,11.314 35,0003,0005,0991.9,+06.3,045,0137,1710919271,11.305 33,0003,0005,0991.7,+06.4,044,0145,1710919571,11.423 33,0003,0005,0991.5,+06.7,043,0139,1710919871,11.448 42,0003,0005,0991.9,+06.7,043,0150,1710920171,11.44 33,0003,0005,0991.9,+07.3,047,0142,1710920471,11.43 35,0004,0006,0991.9,+07.3,045,0142,1710920771,11.427 33,0003,0005,0991.7,+07.4,046,0115,1710921071,11.428 45,0003,0005,0991.7,+07.6,044,0136,1710921371,11.422 35,0006,0008,0991.9,+07.6,044,0139,1710921671,11.41 35,0003,0005,0991.9,+07.6,042,0125,1710921971,11.399 37,0003,0005,0991.9,+07.6,043,0136,1710922271,11.412 35,0003,0005,0992.0,+07.9,042,0112,1710922571,11.395 35,0004,0006,0991.9,+08.0,042,0125,1710922871,11.39 35,0004,0006,0992.1,+08.2,046,0153,1710923171,11.508 42,0004,0006,0992.1,+08.4,044,0162,1710923471,11.54 35,0003,0005,0992.2,+08.1,046,0130,1710923771,11.536 37,0003,0005,0991.7,+08.2,045,0134,1710924071,11.519 35,0004,0006,0991.7,+08.3,044,0141,1710924371,11.516 37,0003,0005,0992.0,+08.6,042,0151,1710924671,11.504 35,0004,0006,0991.6,+08.6,039,0152,1710924971,11.5 45,0003,0005,0991.9,+09.1,042,0143,1710925271,11.509 35,0004,0006,0991.7,+08.9,042,0124,1710925571,11.497 35,0004,0006,0991.7,+09.6,043,0140,1710925871,11.49 35,0003,0005,0991.8,+09.2,039,0114,1710926171,11.48 35,0003,0005,0991.8,+09.1,035,0130,1710926471,11.474 42,0002,0003,0991.7,+09.4,037,0144,1710926771,11.594 35,0004,0006,0992.1,+09.8,039,0142,1710927071,11.615 35,0004,0006,0992.0,+09.5,038,0130,1710927371,11.605 35,0003,0005,0991.6,+09.6,036,0144,1710927671,11.609 45,0003,0005,0991.7,+10.0,036,0129,1710927971,11.601 45,0003,0005,0991.9,+10.2,037,0137,1710928271,11.586 35,0003,0005,0991.8,+10.6,037,0126,1710928571,11.587 35,0003,0005,0992.0,+10.2,035,0143,1710928871,11.587 35,0003,0005,0991.7,+10.3,034,0151,1710929171,11.581 35,0002,0003,0991.9,+10.6,038,0123,1710929471,11.567 35,0003,0005,0991.7,+10.8,033,0153,1710929771,11.577 35,0003,0005,0992.0,+10.9,037,0150,1710930071,11.57 37,0003,0005,0991.7,+10.5,035,0126,1710930371,11.692 37,0002,0003,0991.4,+10.3,036,0131,1710930671,11.716 35,0002,0003,0991.7,+10.2,036,0129,1710930971,11.708 35,0002,0003,0991.8,+10.2,034,0143,1710931271,11.699 35,0003,0005,0991.8,+10.1,036,0152,1710931571,11.693 35,0002,0003,0991.4,+10.0,038,0142,1710931871,11.696 45,0002,0003,0991.6,+11.1,037,0143,1710932171,11.68 35,0002,0003,0991.5,+11.6,035,0160,1710932471,11.688 37,0003,0005,0991.4,+11.3,036,0138,1710932771,11.681 35,0003,0005,0991.4,+10.7,037,0111,1710933071,11.671 45,0003,0005,0991.4,+10.5,036,0148,1710933371,11.67 35,0003,0005,0991.3,+11.1,036,0144,1710933671,11.652 42,0003,0005,0991.2,+11.4,034,0148,1710933971,11.769 35,0003,0005,0991.3,+11.3,033,0128,1710934271,11.798 37,0003,0005,0991.2,+11.3,034,0144,1710934571,11.79 35,0003,0005,0991.3,+11.4,032,0136,1710934871,11.779 35,0003,0005,0991.4,+11.8,034,0137,1710935171,11.769 45,0002,0003,0991.4,+12.1,032,0130,1710935471,11.773 35,0003,0005,0991.2,+11.7,035,0144,1710935771,11.76 33,0002,0003,0991.3,+11.6,032,0132,1710936071,11.758 35,0002,0003,0991.4,+11.1,033,0134,1710936371,11.755 35,0002,0003,0991.2,+11.6,032,0135,1710936671,11.555 45,0002,0003,0991.2,+11.7,031,0128,1710936971,11.735 35,0002,0003,0991.2,+12.3,033,0135,1710937271,11.718 35,0003,0005,0991.3,+12.3,030,0141,1710937571,11.837 35,0002,0003,0991.3,+12.3,033,0111,1710937871,11.868 37,0002,0003,0991.1,+11.8,034,0128,1710938171,11.867 45,0002,0003,0991.1,+11.4,034,0146,1710938471,11.857 45,0002,0003,0991.1,+11.6,035,0120,1710938771,11.858 35,0002,0003,0990.9,+11.8,033,0137,1710939071,11.854 35,0002,0003,0991.3,+12.0,034,0135,1710939371,11.848 42,0003,0005,0991.3,+12.0,032,0143,1710939671,11.838 45,0005,0007,0991.1,+12.2,032,0144,1710939971,11.828 35,0002,0003,0991.1,+11.7,033,0149,1710940271,11.824 35,0002,0003,0990.9,+12.2,033,0152,1710940571,11.814 35,0003,0005,0991.0,+12.1,032,0142,1710940871,11.805 35,0003,0005,0991.2,+12.2,031,0142,1710941171,11.916 35,0002,0003,0991.3,+12.4,031,0132,1710941471,11.952 35,0002,0003,0991.1,+12.0,031,0141,1710941771,11.943 37,0002,0003,0991.1,+12.3,031,0129,1710942071,11.935 35,0002,0003,0990.9,+12.2,031,0167,1710942371,11.938 37,0003,0005,0991.0,+12.7,032,0140,1710942671,11.92 37,0002,0003,0991.0,+12.2,031,0142,1710942971,11.909 35,0001,0002,0991.3,+12.9,031,0139,1710943271,11.899 37,0002,0003,0991.1,+12.6,030,0149,1710943571,11.892 35,0003,0005,0991.3,+12.0,029,0141,1710943871,11.883 45,0002,0003,0991.1,+12.3,031,0138,1710944171,11.884 37,0002,0003,0991.3,+12.3,031,0125,1710944471,11.89 35,0002,0003,0991.0,+11.6,031,0140,1710944772,12.002 35,0002,0003,0991.1,+11.9,033,0132,1710945072,12.031 35,0002,0003,0991.0,+12.2,032,0127,1710945372,12.018 37,0002,0003,0991.0,+12.0,031,0128,1710945672,12.014 45,0002,0003,0991.0,+12.0,032,0144,1710945972,12.013 35,0002,0003,0991.0,+11.6,032,0127,1710946272,12.008 35,0003,0005,0991.1,+12.1,033,0155,1710946572,12.001 37,0003,0005,0991.3,+12.0,031,0140,1710946872,12.001 35,0002,0003,0991.4,+11.8,032,0156,1710947171,11.983 35,0003,0005,0991.3,+11.7,032,0129,1710947471,11.975 45,0002,0003,0991.6,+11.8,033,0151,1710947771,11.977 35,0002,0003,0991.3,+11.6,032,0120,1710948071,11.774 45,0003,0005,0991.3,+11.5,033,0128,1710948372,12.082 35,0002,0003,0991.4,+11.6,032,0158,1710948672,12.1 33,0002,0003,0991.3,+11.3,033,0115,1710948972,12.112 35,0003,0005,0991.3,+11.2,033,0137,1710949272,12.096 37,0002,0003,0991.5,+11.1,034,0165,1710949572,12.096 35,0002,0003,0991.6,+11.1,033,0146,1710949871,11.891 37,0002,0003,0991.4,+11.0,033,0133,1710950172,12.083 35,0003,0005,0991.8,+10.8,034,0143,1710950472,12.07 37,0003,0005,0991.5,+10.5,035,0121,1710950772,12.063 35,0003,0005,0991.7,+10.5,036,0128,1710951072,12.049 35,0010,0013,0991.6,+10.1,037,0144,1710951372,12.048 35,0009,0012,0991.5,+09.6,044,0140,1710951672,12.048 35,0013,0017,0991.5,+09.2,043,0140,1710951972,12.166 37,0016,0022,0991.5,+08.9,045,0144,1710952272,12.187 35,0009,0012,0991.7,+08.6,045,0143,1710952572,12.171 37,0006,0008,0991.5,+08.1,046,0134,1710952872,12.172 45,0005,0007,0991.5,+08.2,045,0133,1710953172,12.167 35,0008,0011,0991.5,+08.5,041,0133,1710953472,12.166 35,0005,0007,0992.0,+08.3,041,0153,1710953772,12.159 35,0006,0008,0991.7,+08.1,044,0141,1710954072,12.153 35,0005,0007,0992.1,+08.0,045,0140,1710954372,12.149 35,0009,0012,0991.8,+08.0,042,0133,1710954672,12.143 35,0008,0011,0991.8,+07.4,048,0142,1710954972,12.135 35,0010,0013,0992.0,+07.4,045,0132,1710955272,12.135 35,0016,0022,0991.9,+07.3,046,0137,1710955572,12.255 37,0009,0012,0991.9,+07.2,046,0137,1710955872,12.276 37,0008,0011,0992.2,+07.1,048,0162,1710956172,12.276 45,0006,0008,0992.0,+07.0,050,0139,1710956472,12.27 37,0004,0006,0992.3,+07.1,047,0142,1710956772,12.264 45,0006,0008,0992.3,+07.1,046,0133,1710957072,12.261 35,0005,0007,0992.2,+06.9,050,0141,1710957372,12.25 37,0005,0007,0992.2,+07.1,047,0138,1710957672,12.246 35,0005,0007,0992.5,+07.3,044,0174,1710957972,12.244 35,0004,0006,0992.7,+07.7,044,0125,1710958272,12.238 35,0004,0006,0992.5,+07.8,045,0126,1710958572,12.234 45,0004,0006,0992.6,+07.6,045,0125,1710958872,12.037 45,0005,0007,0992.7,+07.7,044,0112,1710959172,12.346 35,0003,0005,0992.8,+08.0,041,0142,1710959472,12.37 37,0003,0005,0992.5,+07.8,042,0130,1710959772,12.365 35,0003,0005,0992.7,+08.2,038,0135,1710960072,12.359 35,0003,0005,0992.6,+07.9,039,0129,1710960372,12.353 35,0003,0005,0992.7,+07.8,040,0135,1710960672,12.158 45,0003,0005,0992.7,+08.0,038,0156,1710960972,12.347 45,0002,0003,0992.5,+07.9,038,0145,1710961272,12.146 37,0004,0006,0992.5,+07.9,038,0127,1710961572,12.331 37,0002,0003,0992.7,+08.0,037,0130,1710961872,12.323 42,0002,0003,0992.4,+08.0,037,0131,1710962172,12.319 37,0002,0003,0993.0,+08.1,037,0139,1710962472,12.314 45,0003,0005,0992.6,+07.9,038,0144,1710962772,12.431 35,0004,0006,0992.8,+07.0,046,0143,1710963072,12.458 37,0005,0007,0992.8,+06.7,049,0176,1710963372,12.454 35,0010,0013,0992.6,+06.5,050,0145,1710963672,12.456 37,0017,0023,0992.6,+06.2,053,0132,1710963972,12.447 35,0018,0024,0992.5,+06.0,054,0135,1710964272,12.444 35,0016,0022,0992.7,+06.1,055,0121,1710964572,12.246 33,0018,0024,0992.6,+05.8,055,0136,1710964872,12.435 35,0015,0021,0992.7,+05.9,054,0133,1710965172,12.237 35,0011,0015,0992.5,+05.4,053,0145,1710965472,12.233 45,0010,0013,0992.3,+05.4,052,0145,1710965772,12.421 33,0007,0010,0992.5,+05.3,054,0117,1710966072,12.224 42,0007,0010,0992.6,+05.2,055,0148,1710966372,12.338 42,0006,0008,0992.6,+04.9,056,0151,1710966672,12.564 45,0007,0010,0992.8,+04.8,055,0123,1710966972,12.56 40,0007,0010,0992.5,+04.5,056,0143,1710967272,12.55 37,0006,0008,0992.4,+04.6,057,0137,1710967572,12.356 23,0006,0008,0992.1,+04.5,056,0135,1710967872,12.544 35,0009,0012,0992.3,+04.6,056,0133,1710968172,12.542 35,0007,0010,0992.5,+04.4,056,0138,1710968472,12.538 37,0007,0010,0992.4,+04.3,056,0142,1710968772,12.336 35,0007,0010,0992.4,+04.3,057,0143,1710969072,12.332 37,0007,0010,0992.4,+04.3,058,0145,1710969372,12.335 35,0007,0010,0992.1,+04.1,057,0128,1710969672,12.519 33,0006,0008,0992.1,+03.8,058,0137,1710969972,12.44 35,0007,0010,0992.2,+03.9,057,0147,1710970272,12.67 35,0005,0007,0992.1,+03.9,057,0129,1710970572,12.667 33,0006,0008,0992.3,+03.8,060,0139,1710970872,12.467 35,0005,0007,0992.3,+03.9,058,0130,1710971172,12.464 33,0005,0007,0992.5,+03.7,059,0140,1710971472,12.463 35,0006,0008,0992.2,+03.8,058,0151,1710971772,12.647 35,0004,0006,0992.1,+03.9,059,0127,1710972072,12.448 35,0006,0008,0992.1,+03.3,060,0153,1710972372,12.637 33,0005,0007,0992.2,+03.7,059,0108,1710972672,12.635 33,0005,0007,0992.2,+03.3,061,0133,1710972972,12.44 35,0005,0007,0992.3,+03.1,061,0130,1710973272,12.627 35,0005,0007,0992.5,+03.2,060,0135,1710973572,12.552 33,0006,0008,0992.3,+03.2,061,0131,1710973872,12.58 35,0004,0006,0992.0,+03.2,061,0142,1710974172,12.769 35,0007,0010,0992.1,+03.3,061,0150,1710974472,12.577 47,0007,0010,0992.0,+03.2,059,0121,1710974772,12.764 35,0004,0006,0992.2,+03.1,061,0138,1710975072,12.591 47,0006,0008,0992.0,+03.3,060,0118,1710975372,12.563 33,0005,0007,0992.0,+03.1,061,0125,1710975672,12.759 37,0004,0006,0992.1,+02.9,060,0125,1710975972,12.567 35,0005,0007,0992.0,+02.9,060,0138,1710976272,12.549 35,0005,0007,0992.1,+02.8,061,0135,1710976572,12.55 35,0006,0008,0991.9,+02.6,062,0144,1710976872,12.544 35,0007,0010,0991.9,+02.9,061,0136,1710977172,12.66 35,0007,0010,0992.1,+02.7,062,0127,1710977472,12.694 47,0007,0010,0992.1,+02.7,061,0122,1710977772,12.684 35,0006,0008,0992.0,+02.6,062,0136,1710978072,12.688 47,0009,0012,0992.0,+02.4,063,0116,1710978372,12.685 35,0008,0011,0991.9,+02.3,064,0145,1710978672,12.873 35,0007,0010,0992.0,+02.6,062,0128,1710978972,12.673 35,0007,0010,0992.4,+02.5,063,0161,1710979272,12.858 37,0006,0008,0992.1,+02.5,062,0148,1710979572,12.862 35,0005,0007,0992.1,+02.4,061,0124,1710979872,12.854 35,0004,0006,0991.8,+02.2,062,0146,1710980172,12.656 35,0005,0007,0991.9,+02.3,063,0129,1710980472,12.659 35,0016,0022,0992.2,+02.0,063,0142,1710980772,12.773 35,0010,0013,0992.0,+01.6,065,0139,1710981072,12.998 35,0007,0010,0991.7,+01.5,065,0134,1710981372,12.994 35,0006,0008,0991.7,+01.2,066,0147,1710981672,12.796 45,0004,0006,0991.9,+01.2,067,0143,1710981972,12.979 45,0004,0006,0991.6,+01.2,067,0150,1710982272,12.978 35,0004,0006,0991.5,+01.3,067,0123,1710982572,12.782 35,0004,0006,0991.5,+01.8,066,0158,1710982872,12.971 37,0004,0006,0991.4,+01.7,065,0150,1710983172,12.97 35,0004,0006,0991.9,+01.6,066,0170,1710983472,12.772 35,0005,0007,0991.6,+01.6,065,0130,1710983772,12.975 35,0005,0007,0991.4,+01.8,064,0109,1710984072,12.965 45,0006,0008,0991.1,+01.6,066,0128,1710984373,13.082 35,0005,0007,0991.4,+01.5,065,0132,1710984672,12.913 35,0005,0007,0991.5,+01.4,067,0131,1710984972,12.912 35,0007,0010,0991.2,+01.5,066,0127,1710985273,13.108 35,0006,0008,0991.2,+01.1,067,0142,1710985573,13.097 37,0007,0010,0991.0,+01.2,066,0139,1710985873,13.1 35,0006,0008,0991.1,+01.1,066,0147,1710986173,13.095 45,0008,0011,0991.2,+01.3,066,0125,1710986473,13.085 45,0005,0007,0991.1,+01.4,065,0134,1710986772,12.895 37,0006,0008,0991.0,+02.1,063,0129,1710987072,12.899 45,0006,0008,0991.2,+02.2,063,0125,1710987372,12.888 35,0005,0007,0991.0,+02.3,062,0145,1710987672,12.888 37,0006,0008,0991.1,+02.0,062,0138,1710987973,13.018 45,0004,0006,0991.2,+02.0,063,0140,1710988273,13.048 35,0005,0007,0990.8,+01.8,063,0143,1710988573,13.033 35,0005,0007,0990.8,+01.6,064,0139,1710988873,13.224 35,0005,0007,0991.1,+01.6,064,0119,1710989173,13.032 35,0006,0008,0991.0,+01.2,066,0116,1710989473,13.021 35,0004,0006,0990.9,+01.2,064,0152,1710989773,13.026 47,0004,0006,0990.8,+01.5,063,0135,1710990073,13.022 35,0004,0006,0990.9,+01.7,063,0140,1710990373,13.019 35,0004,0006,0991.0,+01.6,063,0129,1710990673,13.021 47,0003,0005,0991.1,+01.9,061,0152,1710990973,13.016 37,0004,0006,0990.9,+01.9,063,0131,1710991273,13.004 35,0003,0005,0990.8,+01.5,063,0136,1710991573,13.119 47,0003,0005,0991.0,+01.5,063,0146,1710991873,13.149 35,0004,0006,0990.7,+01.5,064,0135,1710992173,13.144 45,0004,0006,0990.6,+01.7,063,0150,1710992473,13.336 45,0006,0008,0991.0,+01.5,064,0161,1710992773,13.141 35,0003,0005,0990.9,+01.2,064,0137,1710993073,13.148 45,0006,0008,0991.1,+00.8,065,0154,1710993373,13.144 35,0005,0007,0991.1,+01.2,065,0139,1710993673,13.139 45,0003,0005,0990.6,+00.5,067,0136,1710993973,13.148 45,0002,0003,0991.0,+00.4,067,0154,1710994273,13.137 33,0003,0005,0990.6,+00.7,066,0155,1710994573,13.131 45,0003,0005,0991.1,+00.8,064,0134,1710994873,13.128 37,0004,0006,0991.1,+00.8,064,0134,1710995173,13.237 35,0004,0006,0990.8,+01.0,065,0155,1710995473,13.283 47,0006,0008,0990.9,+01.1,063,0123,1710995773,13.28 35,0005,0007,0990.8,+01.1,063,0119,1710996073,13.267 35,0005,0007,0990.9,+01.2,063,0110,1710996373,13.274 45,0005,0007,0991.3,+01.2,064,0129,1710996673,13.266 35,0005,0007,0991.1,+01.4,065,0164,1710996973,13.254 35,0023,0031,0991.3,+01.6,064,0133,1710997273,13.25 37,0018,0024,0991.1,+01.8,065,0154,1710997573,13.444 35,0017,0023,0991.3,+02.3,062,0106,1710997873,13.443 33,0013,0017,0991.1,+02.8,059,0136,1710998173,13.246 37,0007,0010,0991.3,+03.0,058,0128,1710998473,13.242 35,0006,0008,0991.6,+03.2,059,0127,1710998773,13.354 37,0008,0011,0991.1,+03.4,058,0137,1710999073,13.388 35,0006,0008,0991.4,+03.5,055,0154,1710999373,13.579 37,0005,0007,0991.2,+03.7,056,0128,1710999673,13.383 35,0006,0008,0991.4,+04.1,055,0145,1710999973,13.385 35,0006,0008,0991.3,+04.4,054,0139,1711000273,13.568 35,0006,0008,0991.2,+04.4,055,0161,1711000573,13.368 35,0005,0007,0991.2,+04.7,054,0138,1711000873,13.557 35,0006,0008,0991.4,+05.1,053,0155,1711001173,13.364 33,0008,0011,0991.2,+05.2,055,0133,1711001473,13.359 35,0014,0018,0991.4,+05.8,054,0141,1711002073,13.542 33,0014,0018,0991.2,+06.2,055,0125,1711002373,13.664 35,0013,0017,0991.6,+06.4,053,0127,1711002673,13.492 33,0009,0012,0991.4,+06.9,052,0147,1711002973,13.681 35,0006,0008,0991.3,+07.7,049,0130,1711003273,13.481 35,0005,0007,0991.8,+08.0,048,0152,1711003573,13.676 45,0005,0007,0991.5,+08.1,046,0156,1711003873,13.476 35,0003,0005,0991.8,+08.3,046,0150,1711004173,13.659 35,0004,0006,0991.5,+08.8,044,0149,1711004473,13.659 33,0004,0006,0991.3,+08.9,044,0125,1711004773,13.649 30,0005,0007,0991.6,+09.0,044,0137,1711005073,13.452 45,0004,0006,0991.7,+09.1,042,0150,1711005373,13.632 45,0004,0006,0991.8,+09.8,042,0122,1711005673,13.631 45,0004,0006,0991.6,+09.6,041,0139,1711005973,13.744 35,0004,0006,0991.5,+09.8,041,0118,1711006273,13.758 33,0003,0005,0991.6,+10.2,041,0147,1711006573,13.757 35,0004,0006,0991.4,+10.0,040,0135,1711006873,13.748 35,0004,0006,0991.5,+10.5,040,0143,1711007173,13.741 33,0005,0007,0991.5,+10.5,039,0109,1711007473,13.745 33,0005,0007,0991.2,+11.2,040,0135,1711007773,13.553 33,0004,0006,0991.2,+11.6,042,0135,1711008073,13.728 30,0004,0006,0991.4,+11.3,037,0147,1711008373,13.727 30,0003,0005,0991.5,+11.7,037,0149,1711008673,13.718 30,0004,0006,0991.3,+11.9,037,0131,1711008973,13.707 30,0003,0005,0991.3,+11.6,037,0140,1711009273,13.699 35,0004,0006,0991.3,+11.9,037,0135,1711009573,13.814 28,0004,0006,0991.3,+12.1,035,0112,1711009873,13.842 33,0003,0005,0991.0,+12.5,035,0144,1711010173,13.836 42,0003,0005,0991.0,+12.7,034,0125,1711010473,13.84 35,0002,0003,0990.9,+12.9,033,0151,1711010773,13.824 33,0002,0003,0990.9,+12.6,032,0153,1711011073,13.817 35,0002,0003,0990.8,+12.8,031,0131,1711011373,13.812 33,0002,0003,0990.9,+13.1,032,0133,1711011673,13.804 33,0003,0005,0990.7,+13.0,030,0132,1711011973,13.8 35,0003,0005,0990.9,+13.3,030,0172,1711012273,13.802 35,0005,0007,0990.5,+13.2,029,0136,1711012573,13.79 37,0002,0003,0990.9,+13.3,030,0140,1711012873,13.787 42,0003,0005,0990.4,+13.2,029,0153,1711013173,13.901 45,0002,0003,0990.7,+12.9,032,0139,1711013473,13.933 37,0002,0003,0990.5,+13.2,031,0148,1711013773,13.921 37,0002,0003,0990.5,+13.5,029,0126,1711014073,13.916 37,0003,0005,0990.2,+13.8,029,0146,1711014373,13.907 37,0002,0003,0990.2,+14.3,028,0129,1711014673,13.909 45,0003,0005,0990.4,+14.2,028,0153,1711014973,13.891 45,0003,0005,0990.1,+15.2,027,0143,1711015273,13.879 37,0003,0005,0989.9,+14.8,025,0140,1711015573,13.875 45,0002,0003,0990.0,+14.8,026,0134,1711015873,13.865 37,0002,0003,0989.8,+14.7,027,0151,1711016173,13.867 37,0002,0003,0989.9,+14.9,028,0140,1711016473,13.855 35,0002,0003,0989.7,+15.0,027,0149,1711016773,13.962 35,0002,0003,0989.8,+15.5,029,0145,1711017073,13.993 42,0003,0005,0989.6,+15.0,028,0148,1711017373,13.994 40,0002,0003,0989.3,+14.9,024,0151,1711017673,13.986 35,0002,0003,0989.7,+15.1,025,0143,1711017973,13.965 45,0003,0005,0989.5,+15.4,026,0143,1711018273,13.963 35,0002,0003,0989.5,+15.6,024,0109,1711018573,13.96 45,0002,0003,0989.5,+16.0,023,0142,1711018873,13.943 42,0001,0002,0989.1,+16.5,024,0135,1711019173,13.944 35,0001,0002,0988.9,+16.0,023,0147,1711019473,13.931 42,0005,0007,0988.9,+15.4,022,0153,1711019773,13.927 33,0004,0006,0989.2,+15.2,024,0149,1711020073,13.914 33,0005,0007,0988.9,+15.2,023,0133,1711020374,14.041 37,0004,0006,0988.7,+14.9,023,0143,1711020674,14.068 33,0001,0002,0988.8,+14.6,024,0121,1711020974,14.063 33,0002,0003,0988.6,+14.8,023,0159,1711021274,14.046 33,0002,0003,0988.9,+15.4,024,0116,1711021574,14.052 33,0003,0005,0988.5,+15.7,024,0135,1711021874,14.038 30,0002,0003,0988.8,+15.3,023,0155,1711022174,14.034 30,0002,0003,0988.5,+15.3,022,0129,1711022474,14.016 30,0008,0011,0988.3,+15.7,021,0139,1711022774,14.018 40,0004,0006,0988.2,+16.5,021,0155,1711023074,14.009 33,0012,0016,0988.5,+16.7,021,0138,1711023374,14.002 33,0006,0008,0988.3,+17.1,019,0117,1711023673,13.983 33,0003,0005,0988.0,+16.3,019,0124,1711023974,14.096 40,0001,0002,0988.0,+16.4,021,0153,1711024274,14.124 30,0003,0005,0988.0,+15.9,020,0129,1711024574,14.133 37,0002,0003,0987.9,+16.6,021,0127,1711024874,14.131 33,0002,0003,0987.9,+16.6,020,0147,1711025174,14.109 35,0002,0003,0987.7,+17.3,020,0126,1711025474,14.109 13,0001,0002,0987.6,+16.7,020,0137,1711025774,14.093 35,0001,0002,0988.0,+16.1,020,0146,1711026074,14.096 35,0002,0003,0987.8,+16.5,019,0139,1711026374,14.09 33,0002,0003,0987.6,+16.2,020,0135,1711026674,14.085 33,0002,0003,0987.8,+16.3,021,0179,1711026974,14.069 33,0002,0003,0987.5,+15.9,022,0113,1711027274,14.069 35,0002,0003,0987.8,+15.5,023,0142,1711027574,14.188 33,0002,0003,0987.3,+15.2,023,0133,1711027874,14.212 35,0001,0002,0987.6,+15.1,023,0144,1711028174,14.209 35,0003,0005,0987.6,+15.1,022,0145,1711028474,14.191 35,0001,0002,0987.5,+15.1,023,0146,1711028774,14.185 35,0001,0002,0987.5,+14.9,023,0128,1711029074,14.185 33,0001,0002,0987.0,+14.9,023,0133,1711029374,14.173 42,0001,0002,0987.1,+14.8,022,0142,1711029674,14.147 33,0001,0002,0986.9,+14.8,024,0146,1711029974,14.148 42,0001,0002,0987.0,+14.8,023,0136,1711030274,14.149 35,0001,0002,0987.1,+14.8,025,0120,1711030574,14.139 42,0002,0003,0987.3,+14.6,026,0154,1711030874,14.133 35,0001,0002,0987.0,+14.5,027,0142,1711031174,14.247 35,0004,0006,0987.2,+14.3,030,0136,1711031474,14.272 35,0002,0003,0987.1,+14.2,028,0154,1711031774,14.261 37,0003,0005,0986.9,+14.1,029,0139,1711032074,14.263 37,0003,0005,0986.8,+14.0,028,0131,1711032374,14.253 33,0003,0005,0987.0,+14.0,028,0144,1711032674,14.249 35,0003,0005,0986.9,+14.0,028,0160,1711032974,14.239 33,0002,0003,0987.1,+13.9,029,0140,1711033274,14.228 33,0001,0002,0987.0,+13.7,027,0131,1711033574,14.217 33,0002,0003,0987.2,+13.8,026,0142,1711033874,14.217 33,0002,0003,0987.0,+13.7,029,0132,1711034174,14.202 33,0003,0005,0987.1,+13.6,030,0136,1711034474,14.192 35,0002,0003,0987.0,+13.6,031,0135,1711034774,14.322 33,0002,0003,0986.9,+13.5,031,0150,1711035074,14.345 35,0002,0003,0987.1,+13.6,032,0125,1711035374,14.327 42,0003,0005,0986.9,+13.3,032,0143,1711035674,14.323 35,0002,0003,0987.1,+13.2,032,0115,1711035974,14.322 33,0002,0003,0987.3,+13.3,032,0138,1711036274,14.313 35,0003,0005,0987.4,+12.5,038,0144,1711036574,14.297 35,0004,0006,0987.3,+11.9,041,0151,1711036874,14.302 40,0003,0005,0987.8,+11.9,041,0125,1711037174,14.303 35,0003,0005,0987.8,+11.8,041,0134,1711037474,14.296 37,0003,0005,0987.5,+11.7,042,0137,1711037774,14.285 37,0003,0005,0987.7,+11.5,043,0114,1711038074,14.272 37,0004,0006,0987.5,+11.3,042,0138,1711038374,14.392 37,0003,0005,0987.5,+11.0,042,0146,1711038674,14.416 40,0005,0007,0987.7,+10.8,043,0134,1711038974,14.41 37,0005,0007,0987.9,+10.5,045,0148,1711039274,14.403 37,0007,0010,0987.6,+10.4,046,0129,1711039574,14.4 37,0005,0007,0987.7,+10.2,046,0147,1711039874,14.39 37,0005,0007,0987.6,+10.0,047,0136,1711040174,14.394 37,0004,0006,0987.6,+10.0,046,0155,1711040474,14.386 37,0006,0008,0987.9,+10.0,045,0150,1711040774,14.381 33,0004,0006,0988.0,+09.7,045,0124,1711041074,14.386 35,0003,0005,0988.1,+09.5,047,0123,1711041374,14.381 52,0004,0006,0987.8,+09.3,048,0125,1711041674,14.368 37,0005,0007,0988.0,+09.4,047,0132,1711041974,14.476 37,0004,0006,0988.1,+09.2,048,0138,1711042274,14.516 40,0004,0006,0987.9,+09.3,049,0137,1711042574,14.507 45,0004,0006,0987.8,+09.0,049,0114,1711042874,14.508 37,0006,0008,0987.9,+09.1,049,0137,1711043174,14.496 42,0007,0010,0988.0,+09.1,049,0118,1711043474,14.489 37,0008,0011,0988.1,+09.1,050,0129,1711043774,14.48 37,0008,0011,0988.1,+08.8,050,0129,1711044074,14.476 35,0007,0010,0988.0,+08.9,050,0146,1711044374,14.467 37,0006,0008,0987.9,+08.8,051,0141,1711044674,14.465 37,0007,0010,0988.3,+08.6,051,0140,1711044974,14.462 37,0008,0011,0988.1,+08.6,051,0164,1711045274,14.451 35,0009,0012,0988.4,+08.5,051,0145,1711045574,14.569 45,0008,0011,0988.1,+08.4,052,0150,1711045874,14.609 37,0006,0008,0988.3,+08.2,053,0121,1711046174,14.596 35,0009,0012,0988.6,+07.6,055,0147,1711046474,14.591 37,0008,0011,0988.6,+07.6,055,0125,1711046774,14.587 35,0008,0011,0988.5,+07.5,055,0138,1711047074,14.595 40,0007,0010,0988.8,+07.6,055,0115,1711047374,14.393 35,0009,0012,0988.9,+07.4,055,0136,1711047674,14.388 37,0007,0010,0988.5,+07.2,055,0130,1711047974,14.566 37,0006,0008,0988.6,+06.7,057,0147,1711048274,14.574 35,0005,0007,0988.8,+06.9,057,0137,1711048574,14.552 37,0005,0007,0988.6,+06.8,057,0128,1711048874,14.553 35,0006,0008,0988.8,+06.6,057,0133,1711049174,14.675 37,0005,0007,0988.9,+06.6,057,0133,1711049474,14.697 37,0004,0006,0989.0,+05.8,060,0140,1711049774,14.692 37,0003,0005,0989.0,+06.2,058,0135,1711050074,14.692 35,0004,0006,0989.0,+06.4,058,0114,1711050374,14.69 47,0004,0006,0989.3,+05.9,059,0117,1711050674,14.677 40,0005,0007,0989.1,+05.8,060,0155,1711050974,14.672 37,0006,0008,0989.4,+05.8,060,0155,1711051274,14.664 40,0005,0007,0989.3,+05.8,060,0132,1711051574,14.655 35,0004,0006,0989.8,+06.0,060,0140,1711051874,14.653 35,0004,0006,0989.8,+05.9,061,0139,1711052174,14.653 37,0003,0005,0989.7,+06.0,061,0132,1711052474,14.641 37,0004,0006,0989.3,+06.1,061,0146,1711052774,14.764 37,0004,0006,0989.4,+06.0,061,0143,1711053074,14.797 35,0003,0005,0989.5,+06.0,062,0140,1711053374,14.787 35,0003,0005,0989.7,+06.0,062,0157,1711053674,14.782 37,0003,0005,0989.3,+06.0,061,0148,1711053974,14.78 37,0004,0006,0989.5,+06.0,062,0145,1711054274,14.779 49,0004,0006,0989.8,+06.3,060,0118,1711054574,14.783 35,0005,0007,0989.5,+06.4,058,0120,1711054874,14.77 37,0004,0006,0989.6,+06.5,058,0132,1711055174,14.772 42,0003,0005,0989.9,+06.8,056,0140,1711055474,14.761 33,0004,0006,0989.7,+06.8,056,0145,1711055774,14.758 35,0003,0005,0989.7,+06.9,052,0158,1711056074,14.749 35,0003,0005,0989.8,+07.0,053,0160,1711056374,14.864 35,0003,0005,0989.4,+07.4,050,0130,1711056674,14.895 40,0003,0005,0989.4,+07.5,051,0131,1711056974,14.888 35,0003,0005,0989.8,+07.3,052,0127,1711057274,14.885 37,0003,0005,0989.9,+07.4,052,0134,1711057574,14.882 37,0004,0006,0989.9,+07.4,052,0137,1711057874,14.88 33,0003,0005,0989.4,+07.4,052,0117,1711058174,14.874 35,0004,0006,0989.4,+07.4,051,0126,1711058474,14.871 35,0004,0006,0989.4,+07.4,051,0112,1711058774,14.864 35,0003,0005,0989.4,+07.4,052,0126,1711059074,14.845 37,0003,0005,0989.7,+07.3,052,0152,1711059374,14.851 37,0003,0005,0989.4,+07.1,053,0112,1711059674,14.847 40,0003,0005,0989.6,+06.7,054,0130,1711059974,14.961 37,0003,0005,0989.4,+07.0,054,0145,1711060274,14.995 37,0004,0006,0989.6,+06.9,055,0142,1711060574,14.989 45,0007,0010,0989.4,+06.7,057,0122,1711060874,14.974 40,0003,0005,0989.4,+06.3,058,0130,1711061174,14.969 37,0004,0006,0989.4,+05.9,060,0146,1711061474,14.966 40,0003,0005,0989.3,+06.0,061,0141,1711061774,14.97 40,0004,0006,0989.5,+06.0,060,0131,1711062074,14.963 40,0005,0007,0989.2,+05.7,061,0125,1711062374,14.77 40,0004,0006,0989.3,+06.0,061,0157,1711062674,14.947 40,0004,0006,0989.3,+05.9,061,0124,1711062974,14.932 37,0004,0006,0989.4,+06.3,059,0135,1711063274,14.932 40,0007,0010,0989.6,+05.8,061,0127,1711063575,15.046 37,0004,0006,0989.2,+06.0,060,0109,1711063875,15.083 40,0006,0008,0989.3,+06.0,061,0125,1711064174,14.89 42,0003,0005,0989.5,+05.7,060,0133,1711064475,15.083 40,0005,0007,0989.1,+06.0,059,0127,1711064775,15.075 37,0004,0006,0989.2,+05.9,059,0120,1711065075,15.064 40,0006,0008,0989.1,+06.2,059,0144,1711065375,15.067 37,0005,0007,0989.4,+06.1,060,0152,1711065675,15.057 40,0006,0008,0989.2,+06.3,060,0107,1711065974,14.859 42,0007,0010,0989.4,+06.2,060,0128,1711066274,14.862 40,0015,0021,0989.1,+06.0,060,0114,1711066575,15.046 45,0013,0017,0989.3,+06.1,059,0158,1711066875,15.031 40,0004,0006,0989.1,+06.3,059,0137,1711067175,15.16 45,0006,0008,0989.1,+06.3,060,0135,1711067475,15.178 40,0006,0008,0989.3,+06.3,056,0137,1711067775,15.183 37,0005,0007,0989.4,+06.6,055,0136,1711068075,15.17 40,0005,0007,0989.3,+06.2,062,0135,1711068375,15.173 45,0004,0006,0989.2,+06.3,057,0159,1711068674,14.984 47,0004,0006,0989.3,+06.1,058,0143,1711068974,14.968 45,0004,0006,0989.2,+06.2,058,0149,1711069275,15.151 40,0003,0005,0989.5,+06.1,059,0130,1711069575,15.151 37,0003,0005,0989.2,+05.5,063,0137,1711069875,15.144 40,0004,0006,0989.0,+05.2,063,0134,1711070175,15.139 37,0004,0006,0989.0,+05.2,063,0134,1711070475,15.13 37,0004,0006,0989.2,+05.1,063,0140,1711070775,15.064 40,0005,0007,0989.1,+05.2,062,0132,1711071075,15.287 40,0004,0006,0989.3,+05.0,063,0126,1711071375,15.275 45,0004,0006,0989.3,+05.0,061,0134,1711071675,15.266 40,0004,0006,0989.2,+05.2,060,0159,1711071975,15.273 40,0005,0007,0989.2,+05.1,061,0137,1711072275,15.265 37,0005,0007,0989.1,+05.2,060,0138,1711072575,15.262 40,0003,0005,0989.2,+05.1,061,0141,1711072875,15.247 40,0004,0006,0989.2,+05.0,063,0136,1711073175,15.24 40,0005,0007,0989.2,+04.8,063,0139,1711073475,15.243 40,0005,0007,0989.3,+04.9,063,0135,1711073775,15.239 37,0004,0006,0989.1,+04.9,063,0114,1711074075,15.237 40,0004,0006,0989.3,+04.9,063,0133,1711074375,15.347 42,0004,0006,0989.4,+05.0,063,0139,1711074675,15.387 40,0005,0007,0989.5,+04.8,063,0136,1711074975,15.377 37,0004,0006,0989.6,+04.8,062,0109,1711075275,15.353 49,0004,0006,0989.4,+04.9,061,0139,1711075575,15.362 37,0004,0006,0989.5,+04.8,060,0144,1711075875,15.358 40,0004,0006,0989.1,+04.6,060,0138,1711076175,15.353 45,0003,0005,0989.3,+04.6,060,0139,1711076475,15.351 40,0003,0005,0989.2,+04.1,061,0137,1711076775,15.349 40,0004,0006,0989.5,+04.1,061,0128,1711077075,15.337 37,0003,0005,0989.7,+04.1,061,0155,1711077375,15.331 45,0004,0006,0989.5,+03.9,063,0130,1711077675,15.325 37,0004,0006,0989.5,+03.7,064,0142,1711077975,15.448 40,0004,0006,0989.6,+03.3,066,0154,1711078275,15.476 40,0005,0007,0989.5,+03.3,066,0126,1711078575,15.481 37,0005,0007,0989.5,+03.3,067,0139,1711078875,15.468 40,0006,0008,0989.8,+03.5,066,0162,1711079175,15.464 40,0006,0008,0990.0,+03.5,065,0134,1711079475,15.47 40,0005,0007,0990.0,+03.1,067,0141,1711079775,15.273 37,0006,0008,0989.6,+03.0,067,0126,1711080075,15.459 40,0005,0007,0989.7,+02.8,068,0150,1711080375,15.458 37,0006,0008,0990.0,+02.7,069,0130,1711080675,15.46 40,0006,0008,0990.0,+02.4,069,0133,1711080975,15.452 45,0004,0006,0990.1,+02.2,069,0149,1711081275,15.447 40,0007,0010,0989.9,+02.4,069,0111,1711081575,15.375 37,0007,0010,0990.3,+02.5,068,0130,1711081875,15.601 40,0007,0010,0990.4,+02.3,069,0128,1711082175,15.588 40,0007,0010,0990.4,+02.7,067,0131,1711082475,15.589 42,0008,0011,0990.2,+02.2,069,0113,1711082775,15.393 40,0006,0008,0990.5,+02.6,068,0123,1711083075,15.589 42,0007,0010,0990.9,+02.9,067,0142,1711083375,15.387 45,0007,0010,0990.6,+03.1,066,0134,1711083675,15.578 40,0006,0008,0990.7,+03.4,066,0114,1711083975,15.572 47,0005,0007,0991.0,+03.6,065,0134,1711084275,15.559 40,0006,0008,0990.9,+03.8,064,0145,1711084575,15.564 40,0004,0006,0991.1,+04.0,061,0129,1711084875,15.371 40,0005,0007,0991.1,+04.1,061,0115,1711085175,15.676 40,0005,0007,0991.0,+04.2,062,0141,1711085475,15.702 40,0005,0007,0991.3,+04.5,060,0128,1711085775,15.7 40,0005,0007,0991.1,+04.3,059,0146,1711086075,15.702 40,0005,0007,0991.5,+04.5,058,0174,1711086375,15.692 40,0004,0006,0991.3,+04.9,057,0108,1711086675,15.685 40,0007,0010,0991.4,+05.5,054,0152,1711086975,15.676 45,0008,0011,0991.2,+05.2,056,0147,1711087275,15.677 40,0003,0005,0991.3,+05.5,053,0153,1711087575,15.677 45,0002,0003,0991.5,+05.4,053,0119,1711087875,15.668 40,0003,0005,0991.8,+05.7,051,0124,1711088175,15.663 45,0003,0005,0991.7,+05.8,051,0140,1711088475,15.66 40,0002,0003,0991.7,+05.9,050,0145,1711088775,15.779 40,0004,0006,0991.7,+06.2,049,0143,1711089075,15.802 42,0002,0003,0991.5,+06.4,048,0125,1711089375,15.797 45,0002,0003,0991.6,+06.3,049,0114,1711089675,15.793 40,0002,0003,0991.9,+07.3,046,0109,1711089975,15.784 40,0002,0003,0991.6,+06.7,046,0138,1711090275,15.782 37,0002,0003,0991.9,+07.0,046,0129,1711090575,15.769 35,0002,0003,0991.8,+07.3,045,0109,1711090875,15.773 37,0001,0002,0991.8,+07.4,047,0149,1711091175,15.77 42,0002,0003,0991.8,+07.1,047,0113,1711091475,15.762 40,0002,0003,0991.7,+07.6,046,0131,1711091775,15.747 37,0003,0005,0991.9,+07.7,044,0139,1711092075,15.753 40,0001,0002,0991.7,+07.9,045,0138,1711092375,15.87 37,0003,0005,0992.1,+08.1,044,0135,1711092675,15.889 37,0003,0005,0991.9,+08.2,042,0114,1711092975,15.896 40,0002,0003,0991.7,+08.2,042,0128,1711093275,15.888 37,0002,0003,0991.8,+08.2,041,0118,1711093575,15.875 37,0002,0003,0992.2,+08.1,040,0137,1711093875,15.876 40,0002,0003,0992.0,+08.4,040,0140,1711094175,15.866 40,0001,0002,0991.7,+08.3,040,0135,1711094475,15.864 37,0003,0005,0992.2,+09.6,043,0148,1711094775,15.848 35,0002,0003,0992.0,+09.2,040,0114,1711095075,15.851 37,0002,0003,0992.0,+08.8,040,0127,1711095375,15.846 37,0002,0003,0992.1,+08.4,040,0129,1711095675,15.831 40,0002,0003,0991.8,+08.5,040,0144,1711095975,15.947 35,0003,0005,0992.1,+09.1,040,0135,1711096275,15.974 47,0002,0003,0991.8,+09.1,040,0116,1711096575,15.966 42,0002,0003,0991.9,+09.7,037,0128,1711096875,15.963 40,0001,0002,0992.0,+09.8,038,0131,1711097175,15.96 45,0002,0003,0991.9,+10.0,037,0141,1711097475,15.959 37,0002,0003,0991.9,+10.4,035,0120,1711097775,15.958 37,0001,0002,0991.8,+10.7,029,0136,1711098075,15.943 40,0001,0002,0991.9,+10.6,033,0140,1711098375,15.926 42,0001,0002,0991.8,+10.8,030,0120,1711098675,15.934 37,0001,0002,0992.0,+10.8,029,0128,1711098975,15.935 37,0001,0002,0991.8,+10.4,029,0130,1711099275,15.922 33,0001,0002,0991.6,+10.8,030,0111,1711099576,16.044 35,0001,0002,0992.0,+11.3,032,0145,1711099876,16.077 40,0001,0002,0992.0,+11.3,031,0134,1711100176,16.069 45,0001,0002,0992.0,+11.4,031,0138,1711100476,16.06 40,0001,0002,0991.9,+11.6,030,0140,1711100776,16.055 37,0001,0002,0991.7,+11.4,030,0119,1711101076,16.037 40,0001,0002,0991.5,+11.4,029,0139,1711101376,16.033 47,0001,0002,0991.6,+11.7,030,0154,1711101676,16.019 40,0001,0002,0991.8,+11.6,029,0131,1711101976,16.037 35,0001,0002,0991.6,+12.0,028,0140,1711102276,16.014 40,0001,0002,0991.6,+11.8,030,0163,1711102576,16.005 37,0001,0002,0991.2,+12.1,028,0125,1711102875,15.999 40,0002,0003,0991.6,+12.3,027,0146,1711103176,16.111 42,0001,0002,0991.4,+12.1,028,0141,1711103476,16.142 42,0002,0003,0991.3,+12.0,029,0153,1711103776,16.138 42,0001,0002,0991.3,+12.5,027,0133,1711104076,16.127 40,0001,0002,0991.4,+12.1,027,0127,1711104376,16.115 40,0001,0002,0991.0,+12.6,027,0127,1711104676,16.114 35,0001,0002,0991.0,+12.2,027,0131,1711104976,16.102 37,0001,0002,0991.1,+12.4,024,0141,1711105276,16.104 35,0001,0002,0991.2,+12.4,023,0138,1711105576,16.101 37,0001,0002,0990.9,+12.6,025,0154,1711105876,16.092 37,0001,0002,0991.1,+12.1,023,0148,1711106176,16.079 47,0002,0003,0990.9,+13.0,023,0143,1711106476,16.09 37,0002,0003,0990.6,+12.9,023,0127,1711106776,16.205 37,0001,0002,0990.8,+12.9,024,0148,1711107076,16.224 40,0001,0002,0990.8,+12.9,023,0128,1711107376,16.214 37,0002,0003,0990.4,+13.1,023,0118,1711107676,16.209 37,0001,0002,0990.2,+13.1,022,0142,1711107976,16.194 35,0001,0002,0990.6,+13.2,022,0154,1711108276,16.194 37,0002,0003,0990.5,+13.5,021,0129,1711108576,16.181 37,0001,0002,0990.4,+12.7,023,0132,1711108876,16.191 37,0001,0002,0990.1,+13.4,022,0119,1711109176,16.164 37,0001,0002,0990.4,+13.1,023,0121,1711109476,16.157 37,0001,0002,0990.2,+13.6,024,0129,1711109776,16.157 37,0000,0001,0990.2,+13.3,023,0126,1711110076,16.143 40,0001,0002,0990.6,+12.8,022,0124,1711110376,16.26 40,0001,0002,0990.3,+13.8,024,0127,1711110676,16.284 40,0001,0002,0990.3,+14.2,023,0136,1711110976,16.28 45,0001,0002,0989.9,+13.6,022,0131,1711111276,16.274 47,0001,0002,0990.1,+13.7,024,0132,1711111576,16.277 37,0002,0003,0990.0,+14.6,023,0161,1711111876,16.259 45,0001,0002,0990.1,+13.7,024,0121,1711112176,16.255 40,0001,0002,0990.0,+14.0,024,0115,1711112476,16.251 37,0006,0008,0989.9,+13.4,023,0116,1711112776,16.241 37,0001,0002,0989.9,+13.6,024,0126,1711113076,16.236 35,0005,0007,0990.0,+13.6,024,0141,1711113376,16.225 40,0001,0002,0989.9,+14.0,025,0123,1711113676,16.225 37,0002,0003,0989.5,+14.6,025,0145,1711113976,16.346 45,0001,0002,0989.9,+14.0,023,0132,1711114276,16.362 37,0002,0003,0989.5,+14.6,023,0134,1711114576,16.353 42,0006,0008,0989.6,+14.0,023,0136,1711114876,16.354 47,0001,0002,0989.4,+14.1,023,0156,1711115176,16.342 40,0001,0002,0989.3,+14.5,024,0121,1711115476,16.335 40,0001,0002,0989.4,+14.2,023,0129,1711115776,16.319 40,0001,0002,0989.3,+14.4,024,0130,1711116076,16.315 45,0002,0003,0989.3,+14.0,023,0137,1711116376,16.299 37,0001,0002,0989.4,+13.8,025,0147,1711116676,16.31 37,0001,0002,0989.3,+13.9,023,0140,1711116976,16.31 45,0001,0002,0989.3,+13.9,023,0124,1711117276,16.3 37,0001,0002,0989.3,+13.7,024,0139,1711117576,16.42 40,0001,0002,0989.4,+13.8,023,0145,1711117876,16.441 40,0001,0002,0989.1,+13.6,023,0161,1711118176,16.433 45,0001,0002,0989.3,+14.0,022,0129,1711118476,16.428 37,0001,0002,0989.1,+13.6,022,0137,1711118776,16.427 40,0001,0002,0989.0,+13.8,024,0133,1711119076,16.416 40,0001,0002,0989.0,+13.8,025,0133,1711119376,16.408 40,0001,0002,0989.1,+13.3,023,0127,1711119676,16.41 45,0001,0002,0988.8,+13.5,024,0136,1711119976,16.39 42,0002,0003,0989.0,+13.5,024,0132,1711120276,16.382 47,0001,0002,0988.8,+13.9,023,0120,1711120576,16.387 37,0002,0003,0988.9,+13.4,025,0127,1711120876,16.381 37,0002,0003,0988.6,+13.4,026,0123,1711121176,16.488 42,0001,0002,0988.9,+13.2,025,0120,1711121476,16.513 35,0002,0003,0988.7,+13.0,025,0132,1711121776,16.499 40,0001,0002,0989.0,+12.9,025,0145,1711122076,16.51 40,0001,0002,0988.8,+12.6,026,0121,1711122376,16.492 45,0001,0002,0988.7,+12.8,028,0132,1711122676,16.481 40,0002,0003,0989.0,+12.3,033,0132,1711122976,16.472 45,0001,0002,0988.8,+12.3,025,0146,1711123276,16.465 37,0001,0002,0989.1,+12.2,026,0147,1711123576,16.472 40,0001,0002,0988.9,+11.6,030,0138,1711123876,16.456 37,0002,0003,0989.0,+11.4,029,0134,1711124176,16.444 45,0003,0005,0988.9,+11.0,031,0147,1711124476,16.445 37,0007,0010,0989.0,+10.3,033,0152,1711124776,16.553 42,0012,0016,0989.0,+10.0,034,0103,1711125076,16.589 47,0008,0011,0989.1,+09.7,036,0117,1711125376,16.579 45,0003,0005,0989.0,+09.7,035,0131,1711125676,16.568 42,0008,0011,0989.2,+10.0,033,0136,1711125976,16.56 35,0006,0008,0989.1,+09.8,035,0117,1711126276,16.555 42,0005,0007,0988.9,+09.4,035,0150,1711126576,16.547 47,0010,0013,0989.1,+09.6,033,0130,1711126876,16.549 42,0008,0011,0989.2,+09.7,035,0134,1711127176,16.534 42,0007,0010,0989.2,+09.6,035,0128,1711127476,16.526 47,0007,0010,0989.1,+09.7,035,0134,1711127776,16.52 42,0015,0021,0989.2,+09.7,034,0122,1711128076,16.522 42,0009,0012,0989.3,+09.0,037,0105,1711128376,16.643 42,0010,0013,0989.4,+08.7,039,0141,1711128676,16.675 40,0008,0011,0989.5,+08.4,040,0126,1711128976,16.67 40,0007,0010,0989.4,+08.3,041,0131,1711129276,16.661 40,0007,0010,0989.7,+08.1,042,0130,1711129576,16.655 40,0010,0013,0989.5,+07.7,042,0140,1711129876,16.649 42,0008,0011,0989.5,+07.9,040,0136,1711130176,16.648 47,0008,0011,0989.6,+07.7,042,0133,1711130476,16.644 42,0007,0010,0989.4,+07.6,044,0129,1711130776,16.637 40,0008,0011,0989.3,+07.4,041,0128,1711131076,16.63 40,0009,0012,0989.5,+07.2,044,0111,1711131376,16.62 42,0008,0011,0989.7,+07.2,045,0147,1711131676,16.621 42,0010,0013,0989.6,+07.1,045,0137,1711131976,16.742 47,0008,0011,0989.8,+07.3,042,0136,1711132276,16.765 42,0009,0012,0989.6,+07.2,041,0112,1711132576,16.771 47,0007,0010,0989.8,+07.5,039,0145,1711132876,16.764 42,0006,0008,0989.6,+07.2,042,0142,1711133176,16.757 42,0006,0008,0989.5,+07.1,043,0131,1711133476,16.742 47,0005,0007,0989.5,+06.5,043,0149,1711133776,16.742 45,0006,0008,0989.6,+06.6,044,0145,1711134076,16.739 42,0004,0006,0989.6,+06.5,044,0141,1711134376,16.728 42,0010,0013,0989.6,+06.8,043,0148,1711134676,16.734 47,0007,0010,0989.5,+06.4,043,0137,1711134976,16.728 42,0012,0016,0989.7,+05.9,044,0108,1711135276,16.713 42,0015,0021,0989.7,+06.3,043,0165,1711135576,16.83 47,0003,0005,0989.4,+06.0,044,0127,1711135876,16.864 40,0004,0006,0989.5,+05.9,046,0141,1711136176,16.853 47,0010,0013,0989.4,+06.1,045,0126,1711136476,16.841 45,0009,0012,0989.5,+05.8,047,0138,1711136776,16.838 40,0006,0008,0989.4,+05.7,046,0123,1711137076,16.833 45,0005,0007,0989.4,+05.7,046,0131,1711137376,16.839 40,0009,0012,0989.6,+05.5,046,0134,1711137676,16.83 40,0005,0007,0989.5,+05.7,046,0135,1711137976,16.828 40,0003,0005,0989.3,+05.4,048,0125,1711138276,16.832 42,0003,0005,0989.5,+05.2,048,0143,1711138576,16.825 40,0003,0005,0989.6,+05.5,047,0146,1711138876,16.631 40,0004,0006,0989.4,+05.6,045,0119,1711139176,16.94 40,0007,0010,0989.4,+05.3,047,0145,1711139476,16.773 40,0006,0008,0989.3,+05.3,047,0126,1711139776,16.773 40,0005,0007,0989.7,+05.1,048,0122,1711140076,16.961 40,0009,0012,0989.8,+05.2,049,0139,1711140376,16.945 40,0007,0010,0989.4,+04.7,051,0123,1711140676,16.938 40,0006,0008,0989.4,+05.0,050,0136,1711140976,16.943 42,0005,0007,0989.4,+05.1,048,0136,1711141276,16.941 42,0006,0008,0989.6,+04.8,049,0117,1711141576,16.75 42,0006,0008,0989.5,+04.4,052,0147,1711141876,16.934 47,0008,0011,0989.3,+04.3,051,0141,1711142176,16.92 45,0005,0007,0989.5,+04.2,050,0144,1711142476,16.913 42,0005,0007,0989.4,+04.5,049,0133,1711142776,16.846 42,0004,0006,0989.3,+04.6,050,0137,1711143077,17.064 45,0005,0007,0989.5,+04.2,053,0143,1711143377,17.062 40,0003,0005,0989.0,+04.6,048,0126,1711143677,17.061 42,0003,0005,0989.5,+04.8,049,0145,1711143977,17.055 42,0003,0005,0989.5,+04.9,049,0155,1711144277,17.043 42,0006,0008,0989.3,+04.6,049,0149,1711144577,17.049 40,0009,0012,0989.6,+04.4,051,0138,1711144877,17.033 42,0006,0008,0989.7,+04.4,052,0124,1711145177,17.038 42,0012,0016,0989.5,+04.6,050,0144,1711145476,16.841 42,0009,0012,0989.5,+04.4,051,0133,1711145777,17.033 42,0007,0010,0989.3,+04.3,053,0131,1711146077,17.026 42,0006,0008,0989.4,+03.9,054,0138,1711146377,17.145 42,0007,0010,0989.6,+03.7,055,0148,1711146677,17.176 42,0005,0007,0989.6,+03.7,054,0125,1711146977,17.172 49,0006,0008,0989.4,+02.9,056,0136,1711147277,17.167 42,0047,0064,0989.2,+03.4,056,0124,1711147577,17.165 47,0017,0023,0989.4,+03.2,057,0108,1711147876,16.969 47,0012,0016,0989.4,+03.1,058,0176,1711148176,16.965 49,0007,0010,0989.7,+03.1,059,0125,1711148476,16.961 42,0007,0010,0989.5,+03.0,059,0133,1711148776,16.96 42,0006,0008,0989.2,+02.9,059,0125,1711149077,17.144 42,0006,0008,0989.0,+02.8,060,0139,1711149377,17.135 45,0006,0008,0989.2,+02.8,060,0136,1711149676,16.941 47,0008,0011,0988.9,+02.7,059,0093,1711149977,17.065 47,0006,0008,0989.1,+02.7,060,0149,1711150277,17.098 42,0011,0015,0989.0,+02.7,059,0129,1711150577,17.096 47,0006,0008,0989.2,+02.5,061,0092,1711150877,17.098 42,0010,0013,0989.0,+02.4,061,0137,1711151177,17.077 47,0011,0015,0989.0,+02.4,061,0150,1711151477,17.09 42,0006,0008,0988.9,+02.3,061,0145,1711151777,17.075 42,0007,0010,0988.9,+02.4,060,0149,1711152077,17.063 47,0006,0008,0989.0,+02.4,061,0115,1711152377,17.068 47,0004,0006,0988.8,+02.3,060,0133,1711152677,17.07 42,0005,0007,0988.8,+02.5,060,0128,1711152977,17.061 49,0005,0007,0988.9,+02.4,060,0156,1711153277,17.246 40,0007,0010,0988.7,+02.5,060,0131,1711153577,17.185 42,0005,0007,0988.8,+02.7,058,0130,1711153877,17.196 45,0004,0006,0988.8,+02.3,058,0125,1711154177,17.2 47,0005,0007,0988.8,+02.4,059,0129,1711154477,17.388 47,0005,0007,0988.9,+02.3,060,0144,1711154777,17.187 42,0004,0006,0988.8,+01.9,059,0107,1711155077,17.188 47,0004,0006,0988.6,+01.8,060,0132,1711155377,17.18 42,0004,0006,0988.8,+01.9,060,0142,1711155677,17.177 42,0004,0006,0988.5,+01.9,060,0146,1711155977,17.176 45,0004,0006,0988.8,+02.0,060,0157,1711156277,17.363 42,0003,0005,0988.7,+01.7,060,0139,1711156577,17.173 42,0005,0007,0988.8,+01.9,060,0138,1711156877,17.356 42,0003,0005,0989.0,+01.6,061,0140,1711157177,17.48 42,0006,0008,0988.9,+01.7,060,0128,1711157477,17.507 42,0004,0006,0988.8,+01.2,061,0144,1711157777,17.313 42,0004,0006,0988.6,+01.1,062,0134,1711158077,17.305 42,0005,0007,0988.7,+00.9,063,0145,1711158377,17.301 42,0004,0006,0988.7,+01.2,062,0145,1711158677,17.491 42,0004,0006,0988.4,+00.6,064,0138,1711158977,17.295 45,0004,0006,0988.8,+00.9,063,0123,1711159277,17.491 42,0004,0006,0988.6,+01.1,062,0130,1711159577,17.485 45,0004,0006,0988.7,+00.9,063,0122,1711159877,17.48 42,0004,0006,0988.4,+00.4,065,0110,1711160177,17.479 42,0005,0007,0988.4,+00.4,065,0155,1711160477,17.282 42,0005,0007,0988.6,+00.5,065,0139,1711160777,17.592 42,0007,0010,0988.9,+00.2,066,0130,1711161077,17.624 42,0005,0007,0988.6,+00.3,066,0120,1711161377,17.432 45,0005,0007,0988.6,+00.1,066,0121,1711161677,17.433 45,0004,0006,0988.4,+00.4,065,0156,1711161977,17.421 42,0005,0007,0988.6,+00.5,064,0125,1711162277,17.42 42,0005,0007,0988.7,+00.2,065,0129,1711162577,17.611 42,0005,0007,0988.6,+00.5,063,0129,1711162877,17.412 45,0004,0006,0988.4,+00.0,065,0144,1711163177,17.41 40,0005,0007,0988.6,+00.3,064,0118,1711163477,17.405 42,0006,0008,0988.6,+00.8,063,0145,1711164077,17.596 47,0006,0008,0988.7,+00.9,063,0139,1711164377,17.718 42,0006,0008,0988.5,+00.8,062,0125,1711164677,17.561 47,0005,0007,0988.9,+01.0,062,0140,1711164977,17.554 42,0004,0006,0988.5,+00.7,062,0145,1711165277,17.558 42,0004,0006,0988.6,+00.8,062,0121,1711165577,17.551 47,0004,0006,0988.5,+00.7,063,0130,1711165877,17.543 42,0004,0006,0988.7,+01.2,062,0135,1711166177,17.548 47,0003,0005,0988.7,+01.1,062,0126,1711166477,17.54 42,0004,0006,0989.0,+01.2,062,0152,1711166777,17.54 42,0005,0007,0989.0,+01.6,062,0122,1711167077,17.534 49,0006,0008,0988.8,+01.6,062,0128,1711167377,17.722 47,0006,0008,0988.8,+01.4,063,0119,1711167677,17.721 42,0005,0007,0988.8,+01.2,063,0115,1711167977,17.645 42,0004,0006,0988.9,+01.1,064,0116,1711168277,17.873 42,0004,0006,0988.9,+01.0,063,0119,1711168577,17.869 42,0004,0006,0988.9,+01.2,064,0150,1711168877,17.669 40,0005,0007,0988.9,+01.1,064,0135,1711169177,17.857 42,0005,0007,0988.8,+01.2,065,0131,1711169477,17.854 42,0005,0007,0989.0,+01.4,064,0123,1711169777,17.839 42,0005,0007,0989.0,+01.7,063,0136,1711170077,17.839 42,0005,0007,0989.2,+02.1,062,0152,1711170377,17.842 42,0005,0007,0989.0,+02.7,059,0157,1711170677,17.838 47,0005,0007,0989.2,+02.5,060,0123,1711170977,17.83 42,0004,0006,0989.3,+03.0,057,0119,1711171277,17.827 42,0004,0006,0989.0,+03.1,057,0132,1711171577,17.952 47,0005,0007,0989.1,+03.4,058,0148,1711171877,17.98 42,0005,0007,0989.1,+03.7,057,0130,1711172177,17.98 49,0005,0007,0989.2,+04.1,056,0119,1711172477,17.978 42,0005,0007,0989.3,+04.3,056,0132,1711172777,17.779 42,0004,0006,0989.2,+04.5,056,0133,1711173077,17.962 45,0005,0007,0989.3,+04.6,057,0130,1711173377,17.957 42,0004,0006,0989.2,+04.6,056,0121,1711173677,17.96 40,0004,0006,0989.6,+04.7,057,0135,1711173977,17.962 42,0005,0007,0989.5,+04.8,056,0140,1711174277,17.949 42,0004,0006,0989.4,+05.3,055,0135,1711174577,17.945 47,0004,0006,0989.4,+05.6,054,0138,1711174877,17.749 40,0005,0007,0989.6,+05.6,054,0137,1711175178,18.061 42,0004,0006,0989.6,+05.9,053,0125,1711175478,18.085 47,0004,0006,0989.6,+06.2,053,0131,1711175778,18.074 45,0004,0006,0989.8,+06.3,052,0125,1711176078,18.073 47,0004,0006,0989.9,+06.7,053,0143,1711176378,18.084 47,0005,0007,0989.3,+07.0,051,0146,1711176678,18.063 47,0005,0007,0989.7,+07.1,051,0135,1711176978,18.054 47,0005,0007,0989.9,+07.7,049,0155,1711177278,18.038 40,0004,0006,0989.6,+07.6,048,0136,1711177578,18.042 42,0003,0005,0989.7,+07.7,046,0135,1711177878,18.032 42,0004,0006,0989.4,+08.2,046,0117,1711178178,18.032 42,0003,0005,0989.5,+08.7,044,0127,1711178478,18.03 42,0003,0005,0989.8,+09.1,043,0147,1711178778,18.152 40,0004,0006,0989.4,+08.9,045,0125,1711179078,18.172 40,0003,0005,0989.7,+09.1,042,0130,1711179378,18.174 45,0003,0005,0989.4,+08.7,042,0134,1711179678,18.155 42,0003,0005,0989.6,+09.1,042,0142,1711179977,17.967 42,0003,0005,0989.5,+09.6,042,0132,1711180278,18.158 42,0003,0005,0989.3,+10.1,041,0140,1711180578,18.151 40,0003,0005,0989.3,+10.0,040,0153,1711180878,18.139 42,0003,0005,0989.5,+10.1,039,0127,1711181178,18.132 40,0003,0005,0989.2,+10.1,039,0137,1711181478,18.129 40,0004,0006,0989.7,+09.9,040,0121,1711181778,18.116 40,0003,0005,0989.5,+10.4,039,0134,1711182078,18.109 37,0004,0006,0989.3,+10.0,039,0136,1711182378,18.241 37,0003,0005,0989.4,+10.4,039,0132,1711182678,18.254 40,0003,0005,0989.6,+10.5,038,0137,1711182978,18.24 37,0004,0006,0989.5,+10.9,039,0138,1711183278,18.242 37,0003,0005,0989.5,+11.3,038,0114,1711183578,18.239 40,0004,0006,0989.4,+11.2,038,0142,1711183878,18.231 37,0003,0005,0989.0,+11.4,038,0150,1711184178,18.22 40,0003,0005,0989.1,+11.8,037,0127,1711184478,18.216 37,0003,0005,0989.0,+11.8,037,0138,1711184778,18.213 40,0003,0005,0989.0,+11.8,038,0145,1711185078,18.197 37,0004,0006,0988.7,+12.7,036,0134,1711185378,18.178 37,0004,0006,0988.9,+12.1,035,0151,1711185678,18.187 47,0003,0005,0988.5,+12.6,035,0147,1711185978,18.306 45,0004,0006,0988.4,+13.0,034,0135,1711186278,18.33 40,0003,0005,0988.7,+13.4,034,0141,1711186578,18.317 52,0003,0005,0988.5,+13.4,034,0156,1711186878,18.316 42,0003,0005,0988.3,+13.2,033,0130,1711187178,18.305 37,0003,0005,0988.3,+13.9,033,0137,1711187478,18.293 45,0003,0005,0988.1,+13.5,032,0125,1711187778,18.297 40,0003,0005,0988.2,+14.4,034,0128,1711188078,18.283 40,0005,0007,0988.2,+14.3,033,0162,1711188378,18.277 45,0003,0005,0988.3,+14.0,032,0120,1711188678,18.267 40,0003,0005,0988.2,+13.9,031,0142,1711188978,18.259 40,0003,0005,0987.9,+14.6,031,0147,1711189278,18.262 40,0004,0006,0987.8,+14.5,032,0136,1711189578,18.383 40,0003,0005,0987.9,+14.9,031,0134,1711189878,18.407 40,0003,0005,0987.5,+15.1,028,0138,1711190178,18.455 42,0004,0006,0987.8,+15.6,030,0147,1711190478,18.394 52,0005,0007,0987.6,+15.9,027,0134,1711190778,18.381 40,0009,0012,0987.4,+15.6,026,0137,1711191078,18.375 47,0004,0006,0987.0,+15.3,029,0126,1711191378,18.376 40,0003,0005,0987.1,+15.5,027,0145,1711191678,18.36 40,0006,0008,0987.4,+15.6,026,0133,1711191978,18.352 47,0003,0005,0987.0,+15.5,026,0127,1711192278,18.355 37,0002,0003,0987.0,+15.7,023,0121,1711192578,18.336 40,0003,0005,0986.8,+15.8,023,0138,1711192878,18.333 40,0003,0005,0986.8,+15.9,024,0115,1711193178,18.445 47,0003,0005,0986.6,+16.1,023,0135,1711193478,18.468 45,0003,0005,0986.7,+16.1,024,0130,1711193778,18.474 40,0003,0005,0987.0,+16.3,023,0144,1711194078,18.46 45,0002,0003,0986.8,+16.2,024,0119,1711194378,18.449 40,0002,0003,0986.6,+16.1,023,0136,1711194678,18.435 47,0003,0005,0986.3,+16.0,022,0137,1711194978,18.433 47,0003,0005,0986.5,+16.5,022,0133,1711195278,18.413 40,0003,0005,0986.2,+16.5,022,0132,1711195578,18.413 47,0002,0003,0986.3,+16.2,022,0119,1711195878,18.406 40,0003,0005,0986.2,+16.6,022,0118,1711196178,18.404 40,0004,0006,0985.9,+16.9,021,0137,1711196478,18.395 35,0003,0005,0985.8,+16.5,020,0119,1711196778,18.52 35,0002,0003,0985.8,+17.1,020,0154,1711197078,18.534 42,0003,0005,0985.4,+17.0,022,0143,1711197378,18.53 40,0003,0005,0985.7,+17.1,020,0134,1711197678,18.518 40,0003,0005,0985.5,+17.2,019,0139,1711197978,18.504 42,0002,0003,0985.4,+16.9,020,0145,1711198278,18.519 42,0002,0003,0985.5,+16.5,019,0130,1711198578,18.511 42,0003,0005,0985.5,+17.1,019,0145,1711198878,18.506 42,0003,0005,0985.5,+17.2,020,0136,1711199178,18.488 40,0002,0003,0985.6,+16.3,018,0130,1711199478,18.479 42,0005,0007,0985.5,+17.5,019,0145,1711199778,18.482 40,0002,0003,0985.6,+17.8,018,0145,1711200078,18.479 47,0004,0006,0985.3,+17.9,019,0136,1711200378,18.585 42,0003,0005,0985.0,+17.3,018,0127,1711200678,18.608 42,0002,0003,0985.3,+17.4,018,0116,1711200978,18.598 35,0003,0005,0985.0,+17.2,018,0149,1711201278,18.598 40,0002,0003,0984.8,+17.2,018,0148,1711201578,18.587 45,0004,0006,0984.9,+17.5,021,0135,1711201878,18.587 40,0003,0005,0985.2,+17.7,020,0145,1711202178,18.575 40,0003,0005,0984.9,+17.1,020,0140,1711202478,18.565 40,0002,0003,0984.8,+16.8,018,0153,1711202778,18.559 42,0003,0005,0984.5,+17.2,018,0145,1711203078,18.552 42,0002,0003,0984.6,+17.4,019,0135,1711203378,18.538 40,0003,0005,0984.6,+17.6,018,0134,1711203678,18.535 40,0003,0005,0984.5,+17.0,020,0107,1711203978,18.65 40,0003,0005,0984.5,+17.3,022,0152,1711204278,18.678 40,0002,0003,0984.6,+17.5,020,0151,1711204578,18.67 37,0002,0003,0984.5,+17.5,021,0128,1711204878,18.659 42,0002,0003,0984.3,+17.5,022,0134,1711205178,18.645 47,0003,0005,0984.5,+17.3,020,0120,1711205478,18.641 37,0002,0003,0984.6,+16.6,023,0128,1711205778,18.635 42,0004,0006,0984.4,+16.5,021,0125,1711206078,18.631 47,0002,0003,0984.1,+17.0,021,0141,1711206378,18.621 47,0002,0003,0984.3,+17.1,021,0125,1711206678,18.611 40,0002,0003,0984.0,+17.0,021,0132,1711206978,18.611 47,0002,0003,0984.1,+17.1,021,0144,1711207278,18.602 40,0002,0003,0984.0,+16.7,022,0131,1711207578,18.718 47,0004,0006,0984.0,+16.7,023,0143,1711207878,18.744 47,0002,0003,0984.2,+16.5,022,0152,1711208178,18.733 40,0002,0003,0983.9,+16.2,022,0127,1711208478,18.719 40,0002,0003,0983.8,+15.9,021,0153,1711208778,18.716 42,0003,0005,0984.0,+16.0,022,0130,1711209078,18.714 47,0003,0005,0984.0,+15.7,022,0127,1711209378,18.7 47,0008,0011,0983.7,+15.6,022,0121,1711209678,18.71 40,0012,0016,0983.9,+15.2,023,0122,1711209978,18.692 49,0017,0023,0983.9,+14.9,024,0146,1711210278,18.683 40,0004,0006,0983.6,+14.7,023,0139,1711210578,18.681 47,0009,0012,0983.9,+14.5,024,0136,1711210878,18.67 47,0008,0011,0983.6,+14.2,023,0124,1711211178,18.791 45,0006,0008,0983.7,+13.9,024,0139,1711211478,18.8 40,0008,0011,0983.8,+13.8,027,0146,1711211778,18.8 33,0006,0008,0983.9,+13.5,030,0137,1711212078,18.793 47,0006,0008,0983.9,+13.3,033,0126,1711212378,18.782 47,0006,0008,0983.7,+13.3,035,0161,1711212678,18.776 47,0008,0011,0983.5,+12.6,036,0139,1711212978,18.771 37,0006,0008,0983.5,+12.8,036,0124,1711213278,18.768 40,0010,0013,0983.7,+12.7,037,0148,1711213578,18.763 37,0006,0008,0983.6,+12.8,038,0140,1711213878,18.756 47,0008,0011,0983.7,+12.6,039,0149,1711214178,18.746 37,0007,0010,0983.7,+12.0,041,0123,1711214478,18.744 35,0010,0013,0983.6,+11.8,042,0114,1711214778,18.861 35,0006,0008,0983.8,+11.8,042,0147,1711215078,18.885 37,0006,0008,0983.7,+11.8,043,0136,1711215378,18.881 35,0014,0018,0983.8,+11.9,042,0127,1711215678,18.877 45,0007,0010,0983.8,+11.7,043,0137,1711215978,18.866 47,0007,0010,0983.5,+11.6,044,0150,1711216278,18.85 33,0007,0010,0983.7,+11.5,044,0132,1711216578,18.845 37,0006,0008,0983.5,+11.6,045,0135,1711216878,18.85 37,0009,0012,0983.5,+11.4,046,0130,1711217178,18.837 37,0006,0008,0983.5,+11.3,047,0144,1711217778,18.825 37,0007,0010,0983.5,+11.3,048,0135,1711218078,18.836 37,0007,0010,0983.5,+10.9,050,0156,1711218378,18.949 45,0004,0006,0983.3,+10.9,050,0116,1711218678,18.96 37,0005,0007,0983.5,+10.8,051,0142,1711218978,18.957 37,0004,0006,0983.6,+10.7,052,0121,1711219278,18.949 37,0003,0005,0983.7,+10.7,053,0150,1711219578,18.956 35,0006,0008,0983.6,+10.6,053,0132,1711219878,18.943 35,0005,0007,0983.6,+10.3,054,0117,1711220178,18.949 37,0007,0010,0983.5,+10.5,054,0136,1711220478,18.942 37,0006,0008,0983.6,+10.3,055,0124,1711220778,18.927 37,0007,0010,0983.3,+10.2,056,0137,1711221078,18.911 47,0006,0008,0983.2,+10.2,056,0146,1711221378,18.905 35,0005,0007,0983.3,+09.9,057,0144,1711221678,18.902 45,0006,0008,0983.2,+10.0,056,0133,1711221979,19.012 37,0005,0007,0982.9,+10.0,057,0152,1711222279,19.057 37,0006,0008,0983.2,+10.0,057,0147,1711222579,19.038 37,0006,0008,0983.2,+09.8,058,0137,1711222879,19.037 37,0006,0008,0983.1,+09.9,058,0143,1711223179,19.022 37,0005,0007,0983.3,+09.8,059,0131,1711223479,19.023 45,0006,0008,0983.3,+09.8,059,0146,1711223779,19.017 37,0006,0008,0983.3,+09.8,059,0143,1711224079,19.004 45,0006,0008,0983.1,+09.7,059,0130,1711224379,19.001 37,0006,0008,0982.9,+09.7,059,0135,1711224679,19.003 45,0006,0008,0982.9,+09.7,059,0144,1711224978,18.987 37,0019,0026,0983.1,+09.5,059,0150,1711225278,18.971 37,0007,0010,0983.3,+09.4,060,0155,1711225579,19.1 47,0007,0010,0983.1,+09.5,060,0162,1711225879,19.13 37,0006,0008,0982.8,+09.5,060,0125,1711226179,19.13 40,0005,0007,0983.0,+09.3,060,0140,1711226479,19.132 37,0005,0007,0982.9,+09.2,061,0154,1711226779,19.119 35,0006,0008,0983.0,+09.1,061,0142,1711227079,19.1 40,0005,0007,0982.9,+09.1,061,0130,1711227379,19.092 37,0006,0008,0982.9,+09.1,062,0141,1711227679,19.09 37,0005,0007,0983.1,+09.0,062,0129,1711227979,19.084 37,0006,0008,0983.0,+09.0,062,0122,1711228279,19.084 37,0007,0010,0983.3,+09.0,062,0156,1711228579,19.078 37,0012,0016,0982.8,+08.9,062,0122,1711228879,19.077 37,0008,0011,0983.1,+08.7,063,0142,1711229179,19.201 35,0008,0011,0983.1,+08.7,063,0129,1711229479,19.225 37,0011,0015,0982.9,+08.5,063,0146,1711229779,19.223 37,0007,0010,0983.0,+08.4,064,0137,1711230079,19.211 35,0006,0008,0983.0,+08.3,064,0154,1711230379,19.221 37,0006,0008,0982.8,+08.1,065,0131,1711230679,19.213 45,0006,0008,0982.9,+08.2,064,0130,1711230979,19.199 40,0006,0008,0983.1,+08.2,064,0138,1711231279,19.195 37,0006,0008,0982.8,+08.1,064,0129,1711231579,19.185 45,0005,0007,0982.7,+08.0,065,0127,1711231879,19.18 45,0004,0006,0982.6,+07.9,065,0124,1711232179,19.182 37,0007,0010,0982.8,+08.0,064,0139,1711232479,19.173 37,0005,0007,0982.9,+07.8,065,0131,1711232779,19.306 37,0005,0007,0982.6,+07.6,065,0125,1711233079,19.329 45,0005,0007,0982.4,+07.5,066,0136,1711233379,19.321 35,0004,0006,0982.6,+07.5,066,0139,1711233679,19.316 45,0005,0007,0982.3,+07.4,066,0152,1711233979,19.316 35,0005,0007,0982.4,+07.4,066,0135,1711234279,19.306 35,0005,0007,0982.5,+07.2,066,0142,1711234579,19.302 37,0006,0008,0982.2,+07.0,067,0127,1711234879,19.301 37,0004,0006,0982.3,+07.1,067,0136,1711235179,19.293 45,0006,0008,0982.4,+06.8,067,0144,1711235479,19.292 40,0005,0007,0982.2,+07.0,066,0128,1711235779,19.276 37,0005,0007,0982.2,+06.8,067,0128,1711236079,19.268 45,0007,0010,0982.3,+06.7,067,0153,1711236379,19.397 40,0007,0010,0982.0,+06.5,067,0145,1711236679,19.424 45,0005,0007,0982.0,+06.4,068,0142,1711236979,19.417 37,0005,0007,0982.0,+06.5,068,0129,1711237279,19.415 40,0004,0006,0981.7,+06.5,068,0118,1711237579,19.415 37,0006,0008,0981.7,+06.4,068,0124,1711237879,19.41 45,0005,0007,0982.1,+06.3,068,0139,1711238179,19.404 37,0004,0006,0981.6,+05.8,069,0171,1711238479,19.388 37,0005,0007,0981.8,+05.4,069,0124,1711238779,19.382 37,0004,0006,0981.6,+05.8,068,0154,1711239079,19.382 40,0005,0007,0981.7,+05.8,070,0142,1711239379,19.384 45,0005,0007,0981.6,+05.6,069,0142,1711239679,19.367 37,0005,0007,0981.4,+05.7,069,0135,1711239979,19.49 37,0004,0006,0981.6,+05.6,069,0123,1711240279,19.515 45,0005,0007,0981.3,+05.4,070,0128,1711240579,19.507 37,0007,0010,0981.8,+05.8,069,0131,1711240879,19.499 37,0004,0006,0981.4,+05.7,069,0141,1711241179,19.499 40,0005,0007,0981.3,+05.8,069,0146,1711241479,19.491 45,0005,0007,0981.4,+05.5,070,0156,1711241779,19.496 37,0004,0006,0981.6,+05.7,069,0157,1711242079,19.49 37,0005,0007,0981.2,+06.0,068,0135,1711242379,19.48 37,0008,0011,0981.2,+06.0,067,0141,1711242679,19.477 37,0006,0008,0981.3,+06.0,067,0147,1711242979,19.469 37,0005,0007,0981.5,+05.6,068,0135,1711243279,19.473 35,0005,0007,0981.5,+05.7,068,0135,1711243579,19.597 37,0006,0008,0981.5,+05.8,067,0129,1711243879,19.616 40,0005,0007,0981.6,+06.0,066,0135,1711244179,19.608 45,0004,0006,0981.5,+06.1,065,0141,1711244479,19.6 37,0005,0007,0981.6,+06.1,065,0141,1711244779,19.589 40,0005,0007,0981.2,+06.2,064,0130,1711245079,19.597 37,0005,0007,0981.1,+06.2,064,0125,1711245379,19.578 37,0004,0006,0981.0,+06.2,064,0142,1711245679,19.591 45,0006,0008,0981.4,+06.0,064,0166,1711245979,19.577 37,0004,0006,0981.2,+06.2,063,0121,1711246279,19.57 37,0004,0006,0981.3,+05.8,064,0151,1711246579,19.557 47,0004,0006,0981.0,+05.3,065,0129,1711246879,19.563 45,0004,0006,0981.2,+05.5,065,0149,1711247179,19.688 40,0004,0006,0981.1,+05.6,065,0144,1711247479,19.715 40,0005,0007,0981.0,+05.4,064,0138,1711247779,19.708 37,0005,0007,0981.1,+05.5,064,0131,1711248079,19.696 37,0005,0007,0980.9,+05.0,065,0161,1711248379,19.698 47,0005,0007,0980.9,+04.7,065,0118,1711248679,19.698 45,0005,0007,0981.1,+04.4,067,0146,1711248979,19.687 47,0005,0007,0981.1,+04.4,066,0128,1711249279,19.671 37,0007,0010,0981.0,+04.3,066,0128,1711249579,19.683 45,0006,0008,0980.9,+04.4,066,0139,1711249879,19.664 37,0005,0007,0980.8,+04.0,067,0137,1711250179,19.656 45,0006,0008,0980.6,+03.9,068,0131,1711250479,19.662 37,0004,0006,0980.4,+03.6,069,0139,1711250779,19.788 40,0006,0008,0980.5,+03.5,070,0130,1711251079,19.818 37,0005,0007,0980.3,+03.4,070,0148,1711251379,19.816 37,0005,0007,0980.5,+03.8,069,0154,1711251679,19.801 40,0004,0006,0980.5,+04.4,066,0145,1711251979,19.798 37,0005,0007,0980.8,+04.6,064,0146,1711252279,19.805 40,0006,0008,0981.0,+05.1,062,0153,1711252579,19.8 40,0006,0008,0980.9,+04.9,064,0136,1711252879,19.783 37,0007,0010,0980.8,+05.0,063,0130,1711253179,19.784 37,0006,0008,0980.8,+04.8,064,0148,1711253479,19.787 40,0006,0008,0980.7,+04.7,065,0146,1711253779,19.781 35,0007,0010,0980.6,+04.4,066,0127,1711254079,19.765 37,0006,0008,0980.7,+04.8,064,0125,1711254379,19.882 37,0006,0008,0980.7,+04.5,065,0148,1711254679,19.907 37,0005,0007,0980.9,+04.9,064,0155,1711254979,19.902 40,0005,0007,0980.8,+05.0,065,0136,1711255279,19.891 37,0005,0007,0981.0,+05.1,064,0142,1711255579,19.885 45,0005,0007,0980.8,+05.3,064,0142,1711255879,19.887 47,0005,0007,0980.6,+05.3,064,0122,1711256179,19.88 45,0004,0006,0980.7,+05.4,064,0170,1711256479,19.888 37,0005,0007,0980.8,+05.4,065,0135,1711256779,19.88 37,0005,0007,0981.0,+05.9,063,0144,1711257079,19.875 37,0007,0010,0980.6,+06.3,062,0131,1711257379,19.864 37,0004,0006,0980.7,+06.5,061,0125,1711257679,19.861 37,0004,0006,0980.6,+06.6,061,0130,1711257979,19.984 37,0004,0006,0980.9,+06.8,061,0148,1711258280,20.005 37,0005,0007,0980.5,+07.0,059,0140,1711258580,20.003 37,0005,0007,0980.9,+07.2,059,0157,1711258879,19.978 37,0004,0006,0980.9,+07.6,058,0134,1711259179,19.989 37,0004,0006,0980.6,+07.5,059,0144,1711259479,19.977 37,0004,0006,0981.0,+08.1,057,0147,1711259779,19.963 37,0005,0007,0980.9,+08.2,060,0128,1711260079,19.963 37,0004,0006,0981.1,+08.5,058,0138,1711260379,19.964 40,0005,0007,0981.2,+09.1,056,0146,1711260679,19.958 37,0004,0006,0980.9,+08.8,059,0163,1711260979,19.962 47,0004,0006,0981.0,+08.8,060,0135,1711261279,19.941 40,0005,0007,0981.0,+09.3,058,0123,1711261580,20.064 40,0005,0007,0981.4,+09.6,057,0121,1711261880,20.079 40,0006,0008,0981.1,+10.0,056,0133,1711262180,20.074 45,0005,0007,0981.4,+10.4,054,0151,1711262480,20.071 40,0004,0006,0981.0,+10.8,053,0130,1711262780,20.05 40,0004,0006,0981.1,+10.9,053,0146,1711263080,20.052 40,0004,0006,0981.4,+10.8,053,0133,1711263380,20.038 40,0004,0006,0981.1,+10.6,054,0132,1711263680,20.043 37,0005,0007,0981.0,+11.0,054,0121,1711263980,20.027 40,0004,0006,0981.2,+10.7,054,0159,1711264280,20.031 42,0005,0007,0981.0,+11.5,051,0145,1711264580,20.031 45,0004,0006,0981.1,+11.6,051,0140,1711264888,28.354 45,0004,0006,0980.9,+12.7,047,0137,1711265180,20.155 47,0007,0010,0980.9,+12.6,048,0131,1711265480,20.167 45,0004,0006,0981.1,+12.9,044,0135,1711265780,20.164 45,0005,0007,0981.0,+13.1,045,0129,1711266088,28.296 42,0005,0007,0980.8,+13.0,044,0154,1711266380,20.141 40,0005,0007,0980.7,+12.9,043,0142,1711266680,20.141 47,0007,0010,0980.7,+13.3,043,0130,1711266980,20.144 47,0004,0006,0980.8,+13.5,042,0126,1711267280,20.135 40,0004,0006,0981.0,+13.2,041,0157,1711267580,20.119 40,0003,0005,0980.7,+13.3,039,0132,1711267880,20.11 42,0003,0005,0981.1,+13.5,039,0159,1711268180,20.104 42,0003,0005,0981.0,+13.5,038,0131,1711268480,20.09 47,0003,0005,0980.9,+13.7,037,0153,1711268780,20.217 21,0003,0005,0980.8,+14.5,036,0145,1711269080,20.234 42,0003,0005,0980.6,+14.8,037,0154,1711269380,20.236 40,0008,0011,0980.4,+14.7,039,0122,1711269680,20.236 40,0004,0006,0980.4,+14.6,040,0121,1711269980,20.222 47,0004,0006,0980.5,+14.7,041,0146,1711270280,20.204 40,0004,0006,0980.4,+15.3,041,0140,1711270580,20.218 45,0003,0005,0980.1,+15.4,041,0123,1711270880,20.198 40,0005,0007,0980.2,+15.4,042,0149,1711271180,20.188 45,0003,0005,0980.3,+15.6,041,0117,1711271480,20.182 45,0004,0006,0980.2,+16.1,042,0148,1711271780,20.181 40,0003,0005,0980.2,+16.3,041,0119,1711272080,20.179 45,0004,0006,0980.0,+16.6,041,0152,1711272380,20.299 45,0004,0006,0980.1,+16.8,040,0153,1711272680,20.323 52,0005,0007,0979.8,+17.1,040,0124,1711272980,20.306 45,0010,0013,0979.9,+17.1,039,0140,1711273280,20.314 42,0006,0008,0979.8,+17.4,038,0144,1711273580,20.296 49,0006,0008,0979.6,+17.5,039,0160,1711273880,20.294 45,0009,0012,0979.7,+18.1,038,0135,1711274180,20.279 45,0004,0006,0979.4,+17.8,038,0125,1711274480,20.275 45,0003,0005,0979.4,+18.0,035,0139,1711274780,20.267 35,0006,0008,0979.1,+18.5,035,0123,1711275080,20.263 49,0004,0006,0979.2,+18.6,034,0120,1711275380,20.266 47,0003,0005,0979.0,+19.0,034,0130,1711275680,20.248 40,0004,0006,0979.1,+19.0,034,0119,1711275980,20.375 37,0003,0005,0978.9,+19.0,030,0119,1711276280,20.388 40,0002,0003,0978.7,+19.0,031,0127,1711276580,20.375 40,0003,0005,0978.6,+19.3,029,0134,1711276880,20.376 49,0003,0005,0978.4,+18.9,031,0122,1711277180,20.37 40,0006,0008,0978.3,+19.6,030,0138,1711277480,20.359 40,0003,0005,0978.1,+19.7,028,0124,1711277780,20.348 40,0004,0006,0977.9,+19.9,029,0124,1711278080,20.347 42,0006,0008,0977.8,+20.2,029,0148,1711278380,20.343 40,0007,0010,0977.8,+20.5,029,0152,1711278680,20.328 40,0007,0010,0977.7,+20.1,027,0143,1711278980,20.328 45,0004,0006,0977.5,+20.3,030,0139,1711279280,20.323 40,0003,0005,0977.4,+20.3,030,0148,1711279580,20.444 42,0003,0005,0977.1,+20.6,029,0121,1711279880,20.472 40,0004,0006,0977.1,+20.6,029,0143,1711280180,20.459 42,0003,0005,0977.1,+20.2,028,0117,1711280480,20.446 47,0004,0006,0977.1,+20.3,028,0126,1711280780,20.438 45,0004,0006,0977.1,+20.6,030,0137,1711281080,20.416 42,0008,0011,0976.9,+20.4,029,0127,1711281380,20.423 42,0005,0007,0976.8,+20.7,031,0137,1711281680,20.414 47,0003,0005,0976.8,+20.5,030,0134,1711281980,20.401 40,0003,0005,0976.5,+20.9,030,0152,1711282280,20.395 40,0004,0006,0976.5,+20.7,029,0150,1711282580,20.385 37,0003,0005,0976.6,+21.1,031,0150,1711282880,20.382 40,0006,0008,0976.6,+21.1,029,0144,1711283180,20.496 42,0004,0006,0976.5,+20.9,028,0140,1711283480,20.527 40,0003,0005,0976.4,+20.9,029,0144,1711283780,20.524 40,0002,0003,0976.7,+20.8,028,0147,1711284080,20.514 45,0004,0006,0976.6,+20.4,029,0144,1711284380,20.506 37,0006,0008,0976.5,+20.7,029,0144,1711284680,20.498 49,0003,0005,0976.5,+20.3,029,0148,1711284980,20.488 35,0003,0005,0976.6,+20.4,030,0143,1711285280,20.474 40,0005,0007,0976.3,+20.2,030,0144,1711285580,20.466 42,0003,0005,0976.7,+20.1,031,0151,1711285880,20.466 40,0005,0007,0976.5,+20.4,030,0122,1711286180,20.463 37,0002,0003,0976.2,+20.1,031,0132,1711286480,20.463 47,0002,0003,0976.2,+20.2,032,0127,1711286780,20.573 47,0003,0005,0976.4,+19.9,032,0137,1711287080,20.598 45,0003,0005,0976.3,+19.8,033,0131,1711287380,20.589 49,0005,0007,0976.0,+19.7,033,0125,1711287680,20.578 42,0004,0006,0976.1,+19.5,035,0145,1711287980,20.562 37,0006,0008,0976.2,+19.6,036,0140,1711288280,20.559 37,0003,0005,0976.2,+19.6,036,0154,1711288580,20.552 37,0003,0005,0976.1,+19.3,036,0146,1711288880,20.538 35,0003,0005,0976.0,+19.0,037,0125,1711289180,20.53 47,0003,0005,0976.0,+18.9,036,0129,1711289480,20.53 45,0004,0006,0976.1,+18.7,037,0139,1711289780,20.521 35,0005,0007,0975.9,+18.1,039,0124,1711290080,20.516 47,0003,0005,0975.7,+18.5,038,0144,1711290380,20.622 33,0003,0005,0975.7,+18.5,038,0131,1711290680,20.649 45,0003,0005,0975.8,+18.5,039,0145,1711290980,20.649 45,0003,0005,0975.5,+18.4,039,0141,1711291280,20.639 35,0003,0005,0975.3,+18.5,038,0142,1711291580,20.635 45,0002,0003,0975.6,+18.1,039,0143,1711291880,20.621 35,0003,0005,0975.4,+18.0,040,0132,1711292180,20.606 37,0005,0007,0975.2,+17.9,039,0142,1711292480,20.592 42,0004,0006,0975.2,+17.5,040,0137,1711292780,20.599 42,0006,0008,0975.5,+17.4,041,0147,1711293080,20.589 47,0005,0007,0975.5,+17.3,041,0143,1711293380,20.587 37,0003,0005,0975.2,+17.2,041,0136,1711293680,20.583 40,0003,0005,0975.3,+17.2,042,0130,1711293980,20.693 47,0005,0007,0975.2,+17.1,042,0131,1711294280,20.717 35,0004,0006,0975.0,+17.0,042,0139,1711294580,20.712 37,0005,0007,0974.9,+17.0,043,0147,1711294880,20.694 45,0005,0007,0975.3,+16.8,043,0123,1711295180,20.697 35,0004,0006,0975.2,+16.5,045,0146,1711295480,20.684 37,0003,0005,0975.1,+16.4,044,0142,1711295780,20.682 37,0003,0005,0975.1,+16.2,045,0147,1711296080,20.667 35,0007,0010,0974.8,+16.2,046,0132,1711296380,20.663 35,0004,0006,0975.0,+15.9,046,0137,1711296680,20.643 35,0005,0007,0975.2,+15.6,047,0129,1711296980,20.652 35,0004,0006,0974.9,+15.4,048,0142,1711297280,20.647 35,0004,0006,0975.0,+15.3,048,0156,1711297580,20.764 40,0004,0006,0975.1,+15.1,049,0137,1711297880,20.774 35,0005,0007,0975.0,+14.8,050,0142,1711298180,20.777 35,0006,0008,0975.0,+14.7,050,0138,1711298480,20.762 35,0008,0011,0975.1,+14.5,051,0139,1711298780,20.761 40,0005,0007,0974.9,+14.4,051,0136,1711299080,20.757 37,0005,0007,0974.9,+14.3,052,0157,1711299380,20.749 35,0004,0006,0974.9,+14.2,052,0128,1711299680,20.734 33,0004,0006,0974.9,+14.2,052,0122,1711299980,20.727 42,0005,0007,0975.2,+14.0,052,0137,1711300280,20.729 35,0004,0006,0975.0,+13.9,052,0146,1711300580,20.704 30,0005,0007,0974.8,+13.9,052,0145,1711300880,20.711 28,0004,0006,0975.1,+13.7,053,0140,1711301180,20.832 33,0005,0007,0975.0,+13.7,053,0134,1711301480,20.859 33,0005,0007,0974.7,+13.5,053,0136,1711301780,20.848 33,0005,0007,0974.8,+13.6,053,0146,1711302080,20.837 40,0005,0007,0974.5,+13.4,053,0151,1711302380,20.835 33,0006,0008,0974.5,+13.2,053,0160,1711303219,19.828 40,0004,0006,0974.8,+13.3,053,0128,1711303519,19.822 30,0005,0007,0974.6,+13.1,053,0146,1711303819,19.811 33,0004,0006,0974.6,+13.0,054,0143,1711304119,19.804 30,0006,0008,0974.2,+12.9,054,0145,1711304419,19.812 30,0004,0006,0974.2,+12.8,054,0133,1711304719,19.9 33,0005,0007,0974.4,+12.6,055,0112,1711305019,19.949 30,0005,0007,0974.2,+12.6,055,0123,1711305319,19.971 33,0005,0007,0974.0,+12.5,055,0126,1711305619,19.939 37,0004,0006,0974.3,+12.5,055,0143,1711305919,19.932 33,0005,0007,0974.0,+12.4,055,0115,1711306219,19.926 35,0006,0008,0974.1,+12.3,055,0122,1711306519,19.909 33,0005,0007,0974.2,+12.3,055,0117,1711306819,19.912 30,0007,0010,0974.1,+12.2,055,0134,1711307119,19.913 30,0006,0008,0974.1,+12.2,055,0141,1711307419,19.902 33,0005,0007,0974.1,+12.2,055,0142,1711307719,19.893 35,0006,0008,0974.1,+12.1,055,0137,1711308019,19.889 33,0008,0011,0973.9,+11.9,056,0135,1711308319,19.983 33,0007,0010,0973.9,+11.9,056,0137,1711308620,20.038 30,0004,0006,0973.9,+11.9,055,0138,1711308920,20.033 35,0006,0008,0973.9,+12.0,055,0152,1711309220,20.027 33,0005,0007,0974.2,+11.8,056,0127,1711309520,20.017 33,0004,0006,0974.0,+11.8,056,0133,1711309820,20.007 33,0007,0010,0974.0,+11.8,056,0154,1711310119,19.992 37,0005,0007,0974.0,+11.7,056,0135,1711310419,19.994 40,0008,0011,0973.9,+11.6,056,0145,1711310719,19.984 30,0008,0011,0973.8,+11.7,056,0149,1711311019,19.978 33,0011,0015,0974.0,+11.7,056,0114,1711311319,19.97 30,0005,0007,0974.0,+11.7,056,0123,1711311619,19.962 33,0006,0008,0973.9,+11.7,056,0153,1711311920,20.05 30,0005,0007,0973.8,+11.6,056,0140,1711312220,20.115 33,0004,0006,0973.7,+11.5,056,0151,1711312520,20.109 30,0004,0006,0973.8,+11.3,057,0136,1711312820,20.087 30,0004,0006,0973.6,+11.4,056,0155,1711313120,20.108 30,0004,0006,0973.8,+11.3,057,0143,1711313420,20.089 28,0004,0006,0973.4,+11.1,057,0106,1711313720,20.077 33,0004,0006,0973.7,+11.1,057,0136,1711314020,20.07 33,0005,0007,0973.7,+11.2,057,0145,1711314320,20.072 33,0004,0006,0973.7,+10.9,057,0139,1711314620,20.069 40,0006,0008,0974.0,+10.6,059,0151,1711314920,20.055 33,0005,0007,0973.7,+10.3,059,0153,1711315220,20.052 40,0004,0006,0973.7,+10.3,059,0122,1711315520,20.147 30,0004,0006,0973.9,+10.4,059,0142,1711315820,20.192 33,0005,0007,0973.7,+10.4,059,0131,1711316120,20.189 40,0004,0006,0973.6,+10.4,059,0133,1711316420,20.188 40,0004,0006,0973.5,+10.6,058,0141,1711316720,20.185 33,0006,0008,0973.7,+10.4,058,0133,1711317020,20.174 33,0005,0007,0973.5,+10.2,059,0139,1711317320,20.163 33,0004,0006,0973.3,+10.1,059,0121,1711317620,20.164 33,0004,0006,0973.4,+10.1,060,0135,1711317920,20.152 33,0015,0021,0973.6,+10.3,059,0129,1711318220,20.145 33,0005,0007,0973.3,+10.5,059,0127,1711318520,20.14 33,0003,0005,0973.1,+10.3,060,0148,1711318820,20.129 33,0004,0006,0973.0,+10.1,060,0140,1711319120,20.219 40,0004,0006,0972.9,+09.7,061,0126,1711319420,20.273 33,0005,0007,0973.3,+10.5,058,0134,1711319720,20.265 40,0005,0007,0972.9,+09.9,059,0146,1711320020,20.263 33,0005,0007,0972.6,+09.6,060,0130,1711320320,20.257 33,0005,0007,0972.8,+09.3,061,0144,1711320620,20.238 40,0006,0008,0972.8,+09.3,061,0156,1711320920,20.234 37,0004,0006,0972.8,+09.0,062,0159,1711321220,20.239 35,0005,0007,0972.4,+09.5,060,0123,1711321520,20.236 35,0005,0007,0972.4,+09.1,062,0145,1711321820,20.228 40,0005,0007,0972.8,+09.3,061,0146,1711322120,20.216 40,0005,0007,0972.6,+09.7,060,0129,1711322420,20.216 40,0005,0007,0972.2,+09.4,060,0133,1711322720,20.305 33,0004,0006,0972.3,+09.8,059,0111,1711323020,20.357 33,0005,0007,0972.1,+09.2,061,0115,1711323320,20.346 33,0005,0007,0972.2,+09.6,060,0134,1711323620,20.359 40,0005,0007,0971.9,+09.5,060,0132,1711323920,20.336 33,0004,0006,0972.0,+09.5,060,0116,1711324220,20.331 33,0005,0007,0972.0,+09.6,060,0133,1711324520,20.323 33,0004,0006,0971.7,+09.7,059,0131,1711324820,20.324 33,0004,0006,0971.3,+09.7,060,0132,1711325120,20.301 40,0004,0006,0971.5,+09.8,060,0145,1711325420,20.307 33,0005,0007,0971.8,+09.4,061,0131,1711325720,20.291 37,0005,0007,0971.8,+09.9,059,0148,1711326020,20.29 33,0004,0006,0971.7,+10.2,058,0132,1711326320,20.389 33,0005,0007,0971.3,+10.1,059,0138,1711326620,20.436 33,0004,0006,0971.5,+10.2,058,0150,1711326920,20.428 40,0004,0006,0971.1,+10.3,058,0122,1711327220,20.424 33,0004,0006,0971.1,+10.3,058,0118,1711327520,20.428 33,0005,0007,0971.0,+10.5,057,0150,1711327820,20.417 35,0004,0006,0971.0,+10.6,057,0151,1711328120,20.403 33,0004,0006,0971.0,+10.6,057,0128,1711328420,20.4 33,0004,0006,0971.0,+10.6,056,0131,1711328720,20.406 33,0005,0007,0971.0,+09.9,058,0133,1711329020,20.406 30,0004,0006,0970.9,+09.5,060,0145,1711329320,20.389 33,0004,0006,0970.6,+09.4,060,0140,1711329620,20.378 37,0006,0008,0970.4,+09.1,062,0141,1711329920,20.475 33,0004,0006,0970.7,+09.8,060,0151,1711330220,20.529 33,0004,0006,0970.4,+09.9,059,0147,1711330520,20.521 30,0003,0005,0970.8,+10.2,058,0145,1711330820,20.51 33,0005,0007,0970.6,+10.4,057,0147,1711331120,20.512 37,0005,0007,0970.5,+10.1,059,0138,1711331420,20.499 30,0004,0006,0970.5,+09.3,062,0137,1711331720,20.496 33,0004,0006,0970.3,+10.3,058,0126,1711332020,20.491 33,0004,0006,0970.2,+10.5,058,0144,1711332320,20.488 33,0004,0006,0970.5,+10.6,057,0124,1711332620,20.484 30,0004,0006,0970.6,+10.7,057,0121,1711332920,20.469 33,0004,0006,0970.9,+10.2,058,0133,1711333220,20.461 40,0004,0006,0971.0,+09.6,060,0153,1711333520,20.559 33,0005,0007,0971.5,+08.4,064,0140,1711333820,20.62 33,0005,0007,0971.3,+08.2,066,0145,1711334120,20.612 33,0006,0008,0972.1,+08.2,066,0147,1711334420,20.605 33,0005,0007,0971.7,+08.0,067,0133,1711334720,20.597 40,0006,0008,0972.0,+08.1,066,0116,1711335020,20.582 33,0006,0008,0971.7,+08.4,065,0133,1711335320,20.581 40,0003,0005,0972.0,+08.1,065,0146,1711335620,20.57 35,0002,0003,0972.2,+08.0,064,0132,1711335920,20.565 37,0001,0002,0971.8,+07.9,064,0120,1711336220,20.569 37,0002,0003,0972.2,+07.8,064,0133,1711336520,20.554 33,0001,0002,0972.3,+07.8,064,0137,1711336820,20.553 33,0001,0002,0972.3,+07.7,064,0141,1711337120,20.657 33,0000,0001,0972.4,+07.6,064,0117,1711337420,20.702 40,0002,0003,0973.1,+07.5,064,0146,1711337720,20.706 33,0000,0001,0973.0,+07.5,063,0131,1711338020,20.702 35,0001,0002,0972.9,+07.5,062,0144,1711338320,20.692 42,0000,0001,0972.9,+07.5,062,0126,1711338620,20.687 33,0000,0001,0972.8,+07.4,062,0136,1711338920,20.681 33,0000,0001,0973.3,+07.4,062,0140,1711339220,20.671 37,0000,0001,0973.1,+07.2,063,0141,1711339520,20.675 33,0000,0001,0973.6,+07.0,066,0151,1711339820,20.666 37,0000,0001,0973.3,+06.9,067,0138,1711340120,20.659 33,0000,0001,0973.2,+06.9,066,0143,1711340420,20.647 40,0000,0001,0973.1,+06.8,066,0156,1711340720,20.738 30,0000,0001,0973.3,+07.0,065,0128,1711341020,20.806 33,0000,0001,0973.5,+07.0,065,0146,1711341320,20.792 40,0000,0001,0973.6,+07.2,064,0157,1711341620,20.789 37,0000,0001,0973.7,+07.1,066,0138,1711341920,20.779 33,0000,0001,0973.7,+07.0,066,0139,1711342220,20.765 33,0000,0001,0973.6,+07.1,065,0150,1711342520,20.765 33,0000,0001,0974.1,+07.1,065,0139,1711342820,20.763 33,0000,0001,0973.9,+07.0,065,0163,1711343120,20.747 33,0000,0001,0974.1,+07.1,064,0129,1711343420,20.751 33,0000,0001,0973.8,+07.2,063,0123,1711343720,20.753 37,0000,0001,0973.9,+07.2,062,0173,1711344020,20.748 33,0000,0001,0973.8,+07.3,061,0147,1711344320,20.845 30,0000,0001,0973.9,+07.2,061,0126,1711344620,20.883 40,0000,0001,0973.5,+07.1,060,0133,1711344920,20.894 30,0000,0001,0973.9,+07.2,058,0134,1711345220,20.873 33,0001,0002,0973.3,+07.3,056,0139,1711345520,20.869 30,0000,0001,0973.4,+07.4,056,0122,1711345820,20.872 35,0001,0002,0973.7,+07.6,054,0136,1711346120,20.861 30,0000,0001,0973.5,+07.7,054,0129,1711346420,20.864 30,0000,0001,0973.7,+07.9,054,0121,1711346720,20.852 33,0000,0001,0973.6,+07.9,053,0153,1711347020,20.839 33,0002,0003,0973.8,+07.9,053,0145,1711347320,20.845 40,0000,0001,0974.0,+08.0,053,0131,1711347620,20.835 40,0000,0001,0974.2,+08.1,053,0116,1711347920,20.927 30,0000,0001,0973.9,+08.2,052,0137,1711348220,20.985 30,0001,0002,0974.2,+08.1,052,0123,1711348520,20.978 40,0002,0003,0974.1,+08.0,052,0125,1711348820,20.976 30,0000,0001,0974.4,+08.0,052,0133,1711349120,20.97 40,0001,0002,0974.5,+07.9,053,0142,1711349420,20.959 37,0000,0001,0974.4,+08.1,053,0134,1711349720,20.956 28,0001,0002,0974.6,+08.2,052,0151,1711350020,20.955 28,0001,0002,0974.7,+08.7,051,0142,1711350320,20.947 40,0001,0002,0974.9,+09.1,049,0145,1711350620,20.936 37,0001,0002,0974.7,+09.0,048,0145,1711350920,20.938 40,0001,0002,0974.8,+08.9,048,0126,1711351220,20.92 40,0001,0002,0975.1,+08.7,048,0129,1711351521,21.01 33,0001,0002,0974.9,+08.5,048,0141,1711351821,21.059 33,0002,0003,0975.1,+08.6,048,0139,1711352121,21.049 28,0001,0002,0974.9,+08.9,049,0097,1711352421,21.051 28,0001,0002,0975.1,+08.8,049,0145,1711352721,21.037 30,0001,0002,0975.4,+08.7,049,0129,1711353021,21.037 25,0002,0003,0975.4,+09.1,048,0135,1711353321,21.032 30,0001,0002,0975.3,+09.4,048,0133,1711353621,21.034 25,0001,0002,0975.5,+09.1,048,0151,1711353921,21.026 28,0001,0002,0975.6,+09.2,048,0158,1711354221,21.012 30,0002,0003,0975.3,+08.8,048,0114,1711354521,21.011 33,0001,0002,0975.6,+08.7,049,0137,1711354821,21.017 30,0001,0002,0975.3,+08.9,047,0133,1711355121,21.105 30,0002,0003,0975.6,+09.5,047,0120,1711355421,21.154 33,0002,0003,0975.5,+10.1,045,0143,1711355721,21.149 30,0002,0003,0975.7,+10.6,044,0141,1711356021,21.145 35,0002,0003,0975.8,+10.7,043,0144,1711356321,21.139 30,0002,0003,0975.7,+11.0,041,0139,1711356621,21.14 30,0002,0003,0975.8,+11.0,040,0133,1711356921,21.133 25,0002,0003,0975.9,+11.6,040,0130,1711357221,21.124 33,0001,0002,0976.2,+11.3,040,0141,1711357521,21.124 37,0002,0003,0975.8,+11.0,039,0125,1711357821,21.111 33,0002,0003,0975.9,+11.3,040,0147,1711358121,21.104 35,0003,0005,0975.9,+11.1,038,0121,1711358421,21.092 35,0001,0002,0976.2,+12.0,037,0128,1711358721,21.19 28,0002,0003,0975.9,+11.9,037,0137,1711359021,21.248 30,0002,0003,0975.9,+12.2,037,0139,1711359321,21.26 37,0001,0002,0976.3,+12.5,035,0119,1711359621,21.233 28,0002,0003,0976.3,+12.9,035,0153,1711359921,21.225 30,0002,0003,0976.4,+12.8,035,0115,1711360221,21.215 30,0002,0003,0976.2,+11.8,035,0129,1711360521,21.229 30,0001,0002,0976.3,+11.2,036,0159,1711360821,21.191 30,0001,0002,0976.4,+11.3,036,0132,1711361121,21.191 30,0001,0002,0976.4,+11.2,035,0131,1711361421,21.184 25,0002,0003,0976.4,+11.3,036,0130,1711361721,21.178 16,0002,0003,0976.3,+11.8,034,0130,1711362021,21.176 33,0002,0003,0976.3,+12.9,033,0135,1711362321,21.26 33,0001,0002,0976.3,+12.9,031,0131,1711362621,21.313 30,0001,0002,0976.5,+13.2,031,0153,1711362921,21.308 30,0001,0002,0976.3,+12.9,032,0145,1711363221,21.301 30,0001,0002,0976.6,+13.6,030,0141,1711363521,21.313 33,0001,0002,0976.4,+13.2,030,0134,1711363821,21.295 37,0001,0002,0976.5,+13.5,029,0152,1711364121,21.288 30,0001,0002,0976.5,+13.6,030,0129,1711364421,21.277 37,0004,0006,0976.4,+13.2,029,0137,1711364721,21.275 30,0001,0002,0976.3,+13.0,030,0150,1711365021,21.266 33,0001,0002,0976.6,+13.0,029,0148,1711365321,21.264 40,0001,0002,0976.5,+12.9,031,0124,1711365621,21.247 30,0001,0002,0976.7,+12.6,030,0140,1711365921,21.337 30,0001,0002,0976.4,+12.5,028,0119,1711366221,21.39 30,0001,0002,0976.7,+12.6,028,0132,1711366521,21.401 33,0001,0002,0976.7,+12.6,029,0126,1711366821,21.393 30,0001,0002,0976.8,+12.8,028,0141,1711367121,21.383 33,0001,0002,0976.5,+13.2,029,0149,1711367421,21.368 33,0001,0002,0976.7,+12.9,027,0122,1711367721,21.358 33,0001,0002,0976.8,+13.3,026,0138,1711368021,21.368 28,0001,0002,0976.8,+13.4,026,0141,1711368321,21.345 30,0000,0001,0976.7,+12.8,026,0133,1711368621,21.35 30,0001,0002,0976.9,+12.3,026,0123,1711368921,21.337 33,0001,0002,0976.6,+13.0,025,0141,1711369221,21.335 30,0001,0002,0976.6,+12.9,025,0137,1711369521,21.415 30,0001,0002,0976.5,+13.0,023,0154,1711369821,21.478 28,0001,0002,0976.5,+13.1,024,0121,1711370121,21.479 30,0001,0002,0976.7,+13.6,023,0143,1711370421,21.471 25,0001,0002,0976.7,+13.3,022,0149,1711370721,21.466 28,0000,0001,0976.8,+13.3,024,0123,1711371021,21.459 30,0001,0002,0976.8,+13.3,025,0138,1711371321,21.446 28,0001,0002,0976.7,+13.8,025,0145,1711371621,21.433 30,0001,0002,0977.0,+13.8,024,0129,1711371921,21.441 40,0001,0002,0976.8,+14.0,025,0140,1711372221,21.414 23,0001,0002,0977.2,+13.8,026,0146,1711372521,21.402 35,0001,0002,0977.3,+14.1,026,0130,1711372821,21.408 33,0001,0002,0977.0,+13.5,026,0129,1711373121,21.499 30,0002,0003,0977.4,+13.7,025,0125,1711373421,21.552 30,0002,0003,0977.4,+14.1,024,0132,1711373721,21.54 33,0001,0002,0977.4,+13.9,024,0144,1711374021,21.544 30,0001,0002,0977.7,+13.8,024,0125,1711374321,21.536 37,0001,0002,0977.4,+13.6,025,0151,1711374621,21.539 33,0002,0003,0977.6,+13.4,025,0136,1711374921,21.52 28,0000,0001,0978.0,+13.6,025,0147,1711375221,21.51 28,0001,0002,0977.9,+13.5,026,0141,1711375521,21.507 30,0002,0003,0977.8,+13.6,026,0129,1711375821,21.508 33,0001,0002,0977.9,+13.7,027,0137,1711376121,21.495 35,0001,0002,0977.8,+13.4,025,0138,1711376421,21.488 30,0001,0002,0978.1,+13.6,026,0154,1711376721,21.57 28,0003,0005,0977.8,+13.1,026,0143,1711377021,21.625 28,0001,0002,0978.0,+12.9,027,0159,1711377321,21.622 30,0001,0002,0978.3,+13.0,028,0135,1711377621,21.617 37,0001,0002,0978.2,+12.4,029,0153,1711377921,21.599 28,0001,0002,0978.0,+12.4,030,0131,1711378221,21.601 40,0001,0002,0978.2,+12.5,030,0154,1711378521,21.582 28,0001,0002,0977.9,+12.1,030,0145,1711378821,21.582 37,0001,0002,0978.1,+11.8,030,0117,1711379121,21.579 37,0001,0002,0978.2,+12.0,029,0147,1711379421,21.575 33,0001,0002,0978.3,+11.9,028,0162,1711379721,21.577 40,0001,0002,0978.5,+11.9,028,0140,1711380021,21.565 30,0001,0002,0978.4,+11.6,030,0130,1711380321,21.66 35,0002,0003,0978.3,+11.5,031,0138,1711380621,21.716 28,0001,0002,0978.3,+11.4,032,0115,1711380921,21.698 37,0002,0003,0978.8,+11.3,033,0159,1711381221,21.695 37,0001,0002,0978.9,+11.0,034,0139,1711381521,21.693 28,0001,0002,0978.4,+10.7,035,0156,1711381821,21.69 37,0001,0002,0978.9,+10.6,035,0146,1711382121,21.695 30,0001,0002,0978.8,+10.5,036,0147,1711382424,24.399 30,0001,0002,0978.5,+10.4,035,0135,1711382721,21.661 30,0002,0003,0979.1,+10.3,035,0120,1711383021,21.654 30,0001,0002,0978.8,+10.2,035,0140,1711383321,21.666 28,0001,0002,0979.0,+10.1,035,0126,1711383621,21.651 33,0001,0002,0978.8,+09.9,035,0115,1711383921,21.741 30,0001,0002,0979.2,+09.9,035,0139,1711384221,21.799 40,0001,0002,0979.3,+09.9,034,0148,1711384521,21.801 30,0001,0002,0979.4,+09.8,034,0162,1711384821,21.781 30,0001,0002,0979.7,+09.8,034,0117,1711385121,21.775 30,0002,0003,0979.7,+09.7,034,0137,1711385421,21.772 28,0001,0002,0979.9,+09.7,034,0143,1711385721,21.761 33,0003,0005,0979.8,+09.5,035,0149,1711386021,21.749 28,0001,0002,0979.9,+09.5,035,0132,1711386321,21.748 37,0001,0002,0980.1,+09.5,035,0137,1711386621,21.734 30,0002,0003,0980.1,+09.4,035,0149,1711386921,21.742 40,0001,0002,0980.0,+09.4,035,0114,1711387221,21.717 30,0002,0003,0980.2,+09.4,035,0160,1711387521,21.811 28,0004,0006,0980.5,+09.3,035,0129,1711387821,21.87 30,0002,0003,0980.5,+09.2,035,0132,1711388121,21.878 30,0002,0003,0980.8,+09.2,035,0147,1711388421,21.886 40,0002,0003,0981.0,+09.2,035,0138,1711388721,21.862 40,0002,0003,0980.9,+09.2,035,0127,1711389021,21.854 30,0002,0003,0980.9,+09.1,035,0132,1711389321,21.844 30,0001,0002,0981.1,+09.2,036,0124,1711389621,21.846 30,0002,0003,0980.8,+09.0,036,0148,1711389921,21.836 30,0001,0002,0981.1,+09.0,036,0123,1711390221,21.832 37,0001,0002,0981.1,+08.8,037,0110,1711390521,21.832 30,0002,0003,0981.1,+08.8,037,0127,1711390821,21.824 33,0002,0003,0981.2,+08.7,037,0122,1711391121,21.928 33,0002,0003,0981.3,+08.5,038,0116,1711391421,21.971 37,0002,0003,0981.4,+08.7,038,0135,1711391721,21.97 30,0004,0006,0981.6,+08.7,038,0155,1711392021,21.958 28,0001,0002,0981.9,+08.8,037,0135,1711392321,21.95 30,0002,0003,0981.7,+08.7,036,0120,1711392621,21.943 28,0002,0003,0981.8,+08.7,037,0137,1711392921,21.936 37,0002,0003,0982.2,+08.6,037,0130,1711393221,21.941 33,0002,0003,0982.1,+08.6,037,0132,1711393521,21.95 28,0002,0003,0981.7,+08.4,037,0142,1711393821,21.923 33,0002,0003,0981.9,+08.3,037,0146,1711394121,21.911 35,0002,0003,0982.0,+08.3,038,0123,1711394421,21.909 30,0002,0003,0982.0,+08.1,039,0132,1711394722,22.011 37,0002,0003,0982.0,+08.1,039,0152,1711395022,22.07 30,0004,0006,0982.1,+08.1,039,0133,1711395322,22.069 37,0002,0003,0982.2,+08.0,039,0117,1711395622,22.05 33,0002,0003,0982.3,+08.0,038,0136,1711395922,22.044 28,0002,0003,0982.2,+08.0,038,0131,1711396222,22.046 28,0002,0003,0982.4,+08.1,038,0138,1711396522,22.053 28,0002,0003,0982.2,+08.1,037,0143,1711396822,22.036 28,0001,0002,0982.3,+07.9,038,0133,1711397122,22.013 30,0002,0003,0982.7,+08.1,037,0144,1711397422,22.026 30,0002,0003,0982.4,+08.2,037,0134,1711397722,22.012 33,0002,0003,0982.6,+08.2,037,0145,1711398022,22.008 30,0002,0003,0982.7,+08.1,037,0114,1711398322,22.098 30,0002,0003,0982.6,+08.1,037,0112,1711398622,22.164 30,0001,0002,0982.8,+08.1,036,0112,1711398922,22.157 37,0002,0003,0982.5,+08.0,037,0128,1711399222,22.143 30,0001,0002,0982.7,+07.9,037,0117,1711399522,22.142 30,0002,0003,0982.6,+08.0,036,0120,1711399822,22.14 30,0002,0003,0982.6,+07.9,036,0147,1711400122,22.131 37,0001,0002,0983.1,+07.9,036,0121,1711400422,22.132 28,0001,0002,0983.0,+08.0,035,0122,1711400722,22.129 30,0002,0003,0983.0,+08.0,036,0138,1711401022,22.121 30,0001,0002,0983.3,+08.0,035,0123,1711401322,22.115 30,0001,0002,0983.4,+08.0,035,0137,1711401622,22.105 30,0001,0002,0983.0,+08.0,035,0128,1711401922,22.197 28,0001,0002,0983.1,+08.1,035,0141,1711402222,22.259 28,0002,0003,0983.0,+08.1,035,0129,1711402522,22.242 28,0001,0002,0983.2,+08.1,035,0135,1711402822,22.231 28,0001,0002,0983.1,+08.0,035,0121,1711403122,22.242 30,0001,0002,0983.0,+08.1,035,0126,1711403422,22.236 28,0001,0002,0983.1,+08.0,036,0131,1711403722,22.231 28,0001,0002,0983.1,+08.1,035,0147,1711404022,22.223 30,0002,0003,0983.5,+08.0,035,0137,1711404322,22.211 33,0001,0002,0982.9,+07.8,036,0157,1711404622,22.203 33,0002,0003,0982.9,+07.8,035,0140,1711404922,22.195 33,0002,0003,0983.4,+07.6,036,0136,1711405222,22.192 30,0002,0003,0983.1,+07.6,036,0125,1711405522,22.295 28,0002,0003,0982.9,+07.4,037,0135,1711405822,22.336 28,0002,0003,0983.0,+07.8,036,0141,1711406122,22.332 30,0002,0003,0983.2,+07.9,035,0136,1711406422,22.327 30,0001,0002,0982.8,+07.7,035,0139,1711406722,22.336 30,0001,0002,0983.1,+07.8,035,0127,1711407022,22.325 30,0001,0002,0983.2,+07.5,036,0133,1711407322,22.324 30,0002,0003,0983.1,+07.1,038,0139,1711407622,22.316 28,0002,0003,0983.2,+06.6,040,0118,1711407922,22.31 28,0002,0003,0983.1,+06.1,042,0132,1711408222,22.293 30,0003,0005,0983.2,+05.4,045,0139,1711408522,22.287 28,0002,0003,0982.8,+05.2,046,0123,1711408822,22.292 28,0003,0005,0983.1,+04.9,047,0148,1711409122,22.386 40,0003,0005,0983.3,+04.8,047,0151,1711409422,22.445 33,0002,0003,0983.1,+04.5,049,0150,1711409722,22.44 37,0004,0006,0983.2,+04.7,048,0160,1711410022,22.439 28,0002,0003,0983.3,+04.4,049,0144,1711410322,22.428 30,0002,0003,0983.2,+04.7,047,0120,1711410622,22.436 33,0004,0006,0983.1,+04.7,048,0141,1711410922,22.426 30,0003,0005,0983.5,+04.7,047,0127,1711411222,22.415 33,0003,0005,0983.7,+04.9,045,0134,1711411522,22.419 33,0003,0005,0983.8,+04.9,045,0139,1711411822,22.426 37,0002,0003,0983.6,+05.0,044,0150,1711412122,22.412 33,0002,0003,0983.7,+04.9,045,0144,1711412422,22.402 40,0002,0003,0983.7,+04.8,045,0154,1711412722,22.499 40,0002,0003,0984.0,+04.9,044,0145,1711413022,22.539 28,0002,0003,0983.7,+04.8,044,0150,1711413322,22.54 30,0002,0003,0983.8,+04.6,044,0138,1711413622,22.546 37,0002,0003,0983.8,+04.5,045,0121,1711413922,22.535 40,0003,0005,0984.0,+04.3,047,0134,1711414222,22.538 37,0005,0007,0984.1,+04.1,047,0153,1711414522,22.528 33,0002,0003,0984.0,+04.0,048,0126,1711414822,22.521 30,0003,0005,0983.8,+03.5,050,0135,1711415122,22.516 30,0003,0005,0983.9,+03.8,048,0129,1711415422,22.511 30,0002,0003,0984.2,+04.4,044,0141,1711415722,22.508 33,0005,0007,0983.9,+03.9,046,0111,1711416022,22.511 30,0007,0010,0983.9,+03.9,046,0135,1711416322,22.607 30,0007,0010,0983.9,+03.7,046,0125,1711416622,22.657 30,0006,0008,0984.1,+03.8,047,0135,1711416922,22.66 30,0002,0003,0984.1,+04.1,045,0129,1711417222,22.652 30,0003,0005,0983.9,+04.2,045,0147,1711417522,22.642 33,0002,0003,0984.2,+04.1,045,0147,1711417822,22.648 30,0002,0003,0983.7,+03.6,046,0132,1711418122,22.636 30,0002,0003,0984.0,+03.9,047,0135,1711418422,22.627 30,0002,0003,0984.1,+03.7,047,0128,1711418722,22.625 30,0002,0003,0984.0,+03.6,046,0122,1711419022,22.63 30,0002,0003,0983.9,+03.6,047,0128,1711419322,22.618 30,0002,0003,0984.3,+03.0,049,0126,1711419622,22.614 30,0003,0005,0984.2,+03.2,048,0128,1711419922,22.705 33,0005,0007,0984.3,+03.0,050,0138,1711420222,22.768 30,0003,0005,0984.4,+03.0,049,0158,1711420522,22.767 30,0002,0003,0984.7,+03.2,049,0146,1711420822,22.751 30,0003,0005,0984.8,+03.3,048,0124,1711421122,22.749 30,0002,0003,0984.6,+03.2,047,0133,1711421422,22.74 30,0002,0003,0984.5,+02.9,048,0145,1711421722,22.751 30,0003,0005,0984.5,+03.3,048,0130,1711422022,22.745 28,0003,0005,0984.5,+03.1,047,0127,1711422322,22.731 33,0002,0003,0984.4,+03.5,046,0120,1711422622,22.72 33,0002,0003,0985.0,+03.3,046,0154,1711422922,22.715 37,0001,0002,0984.6,+03.5,046,0139,1711423222,22.723 30,0002,0003,0984.7,+03.2,046,0135,1711423522,22.814 28,0002,0003,0984.9,+03.0,048,0151,1711423822,22.872 28,0002,0003,0984.9,+02.6,051,0132,1711424122,22.87 30,0005,0007,0984.9,+03.0,048,0152,1711424422,22.869 30,0006,0008,0985.1,+02.6,049,0119,1711424722,22.868 40,0003,0005,0984.8,+02.2,051,0161,1711425022,22.856 28,0003,0005,0984.6,+02.4,051,0134,1711425322,22.851 30,0003,0005,0985.1,+01.9,052,0136,1711425622,22.857 28,0003,0005,0985.1,+02.0,053,0141,1711425922,22.853 40,0004,0006,0984.8,+02.6,049,0143,1711426222,22.851 28,0003,0005,0984.9,+02.3,051,0126,1711426522,22.844 28,0004,0006,0985.3,+01.8,054,0162,1711426822,22.837 30,0003,0005,0985.2,+01.6,056,0140,1711427122,22.941 37,0003,0005,0985.4,+01.5,056,0116,1711427422,22.995 28,0002,0003,0985.3,+01.6,055,0132,1711427722,22.801 28,0003,0005,0985.6,+01.2,056,0123,1711428022,22.796 28,0003,0005,0985.9,+02.0,053,0143,1711428322,22.983 30,0003,0005,0985.6,+01.8,055,0117,1711428622,22.786 30,0003,0005,0985.7,+02.3,056,0142,1711428922,22.977 30,0005,0007,0985.7,+03.2,052,0143,1711429222,22.973 30,0003,0005,0985.8,+03.7,050,0139,1711429522,22.771 28,0004,0006,0985.7,+04.0,050,0141,1711429822,22.962 28,0004,0006,0986.2,+04.0,050,0132,1711430122,22.962 37,0003,0005,0986.2,+03.9,051,0135,1711430422,22.958 28,0003,0005,0986.1,+03.8,050,0137,1711430723,23.046 28,0004,0006,0985.9,+04.2,048,0145,1711431023,23.101 28,0003,0005,0986.0,+04.6,043,0132,1711431323,23.091 28,0002,0003,0985.9,+05.1,041,0124,1711431623,23.097 28,0003,0005,0985.8,+05.6,041,0119,1711431922,22.9 25,0002,0003,0985.8,+05.8,039,0148,1711432223,23.089 28,0002,0003,0986.2,+06.8,039,0130,1711432523,23.07 30,0002,0003,0985.6,+06.6,037,0145,1711432823,23.069 28,0002,0003,0986.3,+07.5,036,0152,1711433123,23.072 37,0002,0003,0986.2,+07.9,034,0127,1711433423,23.069 28,0003,0005,0986.4,+07.8,040,0130,1711433723,23.063 30,0002,0003,0986.5,+07.7,035,0141,1711434023,23.048 30,0002,0003,0986.3,+07.9,034,0132,1711434323,23.144 37,0002,0003,0986.5,+08.4,034,0126,1711434623,23.183 28,0004,0006,0986.3,+09.2,034,0128,1711434923,23.175 35,0005,0007,0986.5,+08.8,034,0133,1711435223,23.171 28,0003,0005,0986.5,+08.7,033,0133,1711435523,23.165 28,0003,0005,0986.4,+09.3,032,0133,1711435823,23.17 28,0003,0005,0986.6,+09.4,030,0125,1711436123,23.153 28,0002,0003,0986.7,+09.8,030,0147,1711436423,23.167 25,0002,0003,0986.8,+10.3,029,0141,1711436723,23.136 40,0003,0005,0986.6,+10.5,030,0146,1711437023,23.138 30,0005,0007,0986.6,+11.0,029,0154,1711437323,23.135 37,0005,0007,0986.6,+11.4,029,0143,1711437623,23.131 30,0004,0006,0986.7,+11.8,030,0115,1711437923,23.219 35,0003,0005,0986.3,+11.5,030,0128,1711438523,23.252 30,0003,0005,0986.7,+12.1,031,0150,1711438823,23.251 30,0006,0008,0986.4,+12.4,028,0135,1711439123,23.236 30,0003,0005,0986.7,+12.1,029,0140,1711439423,23.236 37,0004,0006,0986.4,+12.4,031,0157,1711439723,23.24 30,0002,0003,0986.7,+12.4,026,0140,1711440023,23.236 28,0001,0002,0986.4,+12.4,024,0119,1711440323,23.228 28,0002,0003,0986.6,+13.1,025,0123,1711440625,25.949 40,0002,0003,0986.0,+13.3,026,0132,1711440923,23.207 28,0002,0003,0986.4,+13.5,026,0115,1711441223,23.214 30,0002,0003,0986.3,+13.8,027,0147,1711441523,23.29 30,0002,0003,0986.0,+13.9,027,0131,1711441823,23.354 33,0002,0003,0986.0,+14.0,026,0136,1711442123,23.344 30,0001,0002,0986.1,+13.9,025,0157,1711442423,23.334 37,0001,0002,0986.2,+13.5,027,0144,1711442723,23.322 33,0001,0002,0985.8,+13.5,029,0122,1711443023,23.32 33,0001,0002,0986.1,+14.0,027,0114,1711443323,23.307 33,0002,0003,0986.2,+14.1,029,0142,1711443623,23.309 30,0001,0002,0986.2,+13.9,032,0142,1711443923,23.303 33,0001,0002,0986.0,+14.5,030,0164,1711444223,23.298 33,0001,0002,0986.2,+14.5,029,0172,1711444523,23.282 35,0001,0002,0986.0,+14.6,032,0138,1711444823,23.278 37,0002,0003,0985.8,+14.6,034,0137,1711445123,23.367 33,0003,0005,0986.0,+14.2,034,0155,1711445423,23.422 33,0002,0003,0985.7,+14.7,034,0147,1711445723,23.415 30,0002,0003,0986.1,+14.9,034,0139,1711446023,23.413 33,0001,0002,0986.1,+14.4,035,0108,1711446323,23.399 37,0001,0002,0985.7,+14.9,034,0128,1711446623,23.395 33,0002,0003,0985.5,+14.8,034,0138,1711446923,23.386 30,0002,0003,0985.5,+15.1,034,0137,1711447223,23.418 30,0001,0002,0985.7,+15.0,035,0142,1711447523,23.392 30,0002,0003,0985.9,+15.1,036,0118,1711447823,23.365 30,0002,0003,0985.6,+15.3,037,0144,1711448123,23.385 37,0003,0005,0985.6,+15.6,034,0126,1711448423,23.359 30,0001,0002,0985.4,+15.3,034,0141,1711448723,23.441 33,0001,0002,0985.3,+15.5,033,0136,1711449023,23.511 30,0001,0002,0985.1,+15.4,033,0129,1711449323,23.5 37,0001,0002,0985.2,+15.7,033,0136,1711449623,23.541 28,0002,0003,0985.0,+15.5,035,0140,1711449923,23.481 28,0002,0003,0985.3,+15.5,035,0143,1711450223,23.484 37,0002,0003,0985.1,+15.5,035,0148,1711450523,23.463 23,0002,0003,0985.3,+15.6,035,0141,1711450823,23.476 28,0001,0002,0984.9,+15.4,034,0147,1711451123,23.455 37,0002,0003,0985.1,+15.4,034,0136,1711451423,23.446 28,0001,0002,0985.1,+15.5,034,0127,1711451723,23.444 37,0002,0003,0985.0,+15.7,035,0112,1711452023,23.427 28,0001,0002,0984.9,+15.8,035,0112,1711452323,23.511 30,0003,0005,0984.7,+15.5,034,0141,1711452623,23.567 25,0001,0002,0984.8,+15.7,035,0118,1711452923,23.572 28,0002,0003,0984.9,+15.7,034,0135,1711453223,23.551 30,0003,0005,0984.9,+15.8,033,0135,1711453523,23.548 30,0001,0002,0984.8,+15.7,034,0133,1711453823,23.545 28,0001,0002,0984.8,+15.6,034,0118,1711454123,23.982 28,0002,0003,0984.7,+15.6,034,0120,1711454423,23.525 28,0001,0002,0984.6,+15.3,034,0131,1711454723,23.517 28,0001,0002,0984.7,+15.1,036,0140,1711455323,23.5 37,0002,0003,0984.6,+15.2,035,0142,1711455623,23.5 28,0002,0003,0984.4,+15.1,035,0127,1711455923,23.593 30,0002,0003,0984.5,+14.9,036,0129,1711456223,23.635 25,0001,0002,0984.3,+14.8,036,0138,1711456523,23.616 28,0002,0003,0984.3,+14.9,036,0125,1711456823,23.624 25,0002,0003,0984.3,+14.7,036,0151,1711457123,23.66 37,0002,0003,0984.6,+14.8,036,0135,1711457423,23.621 37,0002,0003,0984.4,+14.8,035,0142,1711458023,23.59 28,0002,0003,0984.5,+14.8,036,0127,1711458323,23.584 28,0001,0002,0984.1,+14.6,037,0123,1711458623,23.57 28,0001,0002,0984.4,+14.4,037,0143,1711458923,23.568 25,0002,0003,0984.1,+14.1,038,0133,1711459223,23.552 40,0002,0003,0984.3,+13.9,038,0125,1711459523,23.639 28,0002,0003,0984.1,+13.9,038,0146,1711459823,23.706 30,0002,0003,0984.0,+13.8,039,0137,1711460123,23.689 28,0003,0005,0984.5,+13.6,040,0150,1711460423,23.672 30,0002,0003,0984.2,+13.5,040,0135,1711460723,23.672 30,0002,0003,0984.2,+13.4,040,0130,1711461023,23.663 25,0002,0003,0984.4,+13.3,039,0145,1711461323,23.658 33,0003,0005,0984.1,+13.1,039,0135,1711461623,23.658 30,0002,0003,0984.2,+13.1,039,0135,1711461923,23.643 33,0002,0003,0984.3,+12.9,039,0143,1711462223,23.645 30,0002,0003,0984.0,+12.7,039,0140,1711462523,23.636 30,0003,0005,0984.3,+12.7,040,0132,1711462823,23.67 33,0002,0003,0984.3,+12.6,040,0149,1711463123,23.719 33,0002,0003,0984.3,+12.4,040,0147,1711463423,23.776 30,0002,0003,0983.7,+12.5,040,0118,1711463723,23.771 37,0002,0003,0984.2,+12.4,040,0120,1711464023,23.761 33,0003,0005,0983.7,+12.3,041,0138,1711464323,23.754 33,0003,0005,0984.1,+12.3,040,0137,1711464623,23.743 33,0002,0003,0983.9,+12.3,040,0128,1711464923,23.771 33,0003,0005,0984.3,+12.1,040,0154,1711465223,23.728 35,0003,0005,0984.4,+12.1,040,0120,1711465523,23.724 40,0005,0007,0984.1,+12.0,041,0122,1711465823,23.727 40,0003,0005,0984.1,+12.0,040,0131,1711466123,23.714 37,0003,0005,0983.7,+11.8,041,0149,1711466423,23.711 28,0002,0003,0983.9,+11.8,041,0130,1711466723,23.808 35,0002,0003,0983.7,+11.8,041,0126,1711467323,23.848 30,0002,0003,0983.6,+11.7,041,0133,1711467623,23.84 30,0002,0003,0983.9,+11.7,041,0148,1711467923,23.831 30,0003,0005,0983.4,+11.7,042,0154,1711468223,23.828 40,0002,0003,0983.8,+11.6,042,0115,1711468523,23.828 25,0003,0005,0983.7,+11.5,041,0135,1711468823,23.83 40,0003,0005,0983.4,+11.6,041,0150,1711469123,23.81 28,0003,0005,0983.6,+11.5,041,0123,1711469423,23.796 30,0003,0005,0983.5,+11.4,042,0148,1711469723,23.793 33,0002,0003,0983.4,+11.3,043,0130,1711470023,23.806 37,0002,0003,0983.3,+11.2,044,0141,1711470323,23.886 30,0005,0007,0983.6,+11.1,045,0129,1711470623,23.93 37,0015,0021,0983.2,+10.9,047,0122,1711470923,23.949 30,0003,0005,0983.4,+10.9,046,0122,1711471223,23.925 37,0006,0008,0983.5,+10.7,048,0158,1711471523,23.904 33,0003,0005,0983.5,+10.6,049,0145,1711471823,23.908 37,0003,0005,0983.2,+10.5,049,0126,1711472123,23.898 30,0004,0006,0983.5,+10.5,049,0108,1711472423,23.893 37,0004,0006,0983.3,+10.4,050,0111,1711472723,23.886 28,0003,0005,0983.5,+10.2,050,0146,1711473023,23.887 30,0003,0005,0983.5,+10.2,052,0140,1711473323,23.871 37,0002,0003,0983.4,+09.9,055,0133,1711473623,23.863 30,0003,0005,0983.2,+10.0,055,0134,1711473923,23.965 30,0004,0006,0983.3,+09.8,057,0122,1711474224,24.019 35,0003,0005,0983.0,+09.7,057,0147,1711474524,24.015 30,0002,0003,0983.3,+09.4,059,0142,1711474824,24.009 28,0004,0006,0983.2,+09.4,059,0130,1711475123,23.998 30,0002,0003,0983.2,+09.3,060,0136,1711475424,24.003 37,0002,0003,0983.5,+09.3,059,0142,1711475723,23.984 30,0002,0003,0983.4,+09.4,059,0141,1711476023,23.984 30,0003,0005,0983.4,+09.4,060,0112,1711476323,23.969 40,0003,0005,0983.7,+09.3,060,0126,1711476623,23.959 33,0004,0006,0983.8,+09.3,059,0139,1711476923,23.96 33,0003,0005,0983.4,+09.4,059,0121,1711477223,23.947 30,0003,0005,0983.5,+09.5,059,0148,1711477524,24.068 35,0006,0008,0984.1,+09.4,058,0132,1711477824,24.108 28,0003,0005,0983.9,+09.5,058,0131,1711478124,24.1 30,0003,0005,0984.0,+09.4,058,0125,1711478424,24.1 28,0004,0006,0984.0,+09.4,059,0143,1711478724,24.087 30,0004,0006,0984.0,+09.1,063,0138,1711479024,24.087 25,0004,0006,0984.1,+09.0,063,0140,1711479324,24.077 30,0003,0005,0984.0,+09.0,062,0140,1711479624,24.064 30,0004,0006,0984.3,+09.0,062,0126,1711479924,24.054 30,0004,0006,0984.3,+09.1,063,0114,1711480224,24.051 28,0006,0008,0984.3,+08.9,064,0145,1711480524,24.045 28,0005,0007,0984.0,+09.1,064,0124,1711480824,24.05 28,0005,0007,0984.1,+09.1,064,0137,1711481124,24.143 30,0005,0007,0984.3,+08.8,065,0130,1711481424,24.189 30,0005,0007,0984.8,+08.7,067,0140,1711481724,24.195 25,0004,0006,0984.5,+08.8,065,0134,1711482024,24.195 30,0006,0008,0984.7,+08.6,067,0151,1711482324,24.193 11,0004,0006,0984.7,+08.6,067,0141,1711482624,24.169 30,0004,0006,0984.4,+08.4,067,0135,1711482924,24.163 30,0003,0005,0984.5,+08.2,070,0140,1711483224,24.154 30,0004,0006,0984.3,+08.4,068,0146,1711483524,24.145 30,0004,0006,0984.2,+08.2,069,0132,1711483824,24.138 30,0004,0006,0984.1,+08.2,070,0130,1711484124,24.131 28,0004,0006,0984.1,+08.0,070,0131,1711484424,24.132 33,0005,0007,0984.0,+08.3,069,0144,1711484724,24.221 28,0004,0006,0983.7,+08.2,070,0131,1711485024,24.269 30,0004,0006,0983.6,+08.3,069,0137,1711485324,24.259 30,0003,0005,0983.6,+08.3,069,0142,1711485624,24.262 30,0004,0006,0983.5,+08.2,068,0136,1711485924,24.254 28,0004,0006,0983.6,+08.2,068,0141,1711486224,24.243 37,0003,0005,0983.5,+08.2,068,0125,1711486524,24.244 37,0002,0003,0983.4,+08.2,067,0135,1711487124,24.235 30,0003,0005,0983.5,+08.2,066,0121,1711487424,24.233 30,0003,0005,0983.3,+08.4,065,0133,1711487724,24.223 30,0002,0003,0983.5,+08.5,063,0132,1711488024,24.216 30,0002,0003,0983.3,+08.5,061,0165,1711488324,24.318 30,0002,0003,0983.4,+08.5,061,0126,1711488624,24.366 28,0003,0005,0983.1,+08.5,061,0121,1711488924,24.351 25,0002,0003,0983.1,+08.2,061,0133,1711489224,24.347 37,0002,0003,0983.5,+08.1,062,0157,1711489524,24.338 28,0002,0003,0983.4,+08.0,062,0113,1711489824,24.336 30,0002,0003,0983.2,+07.9,061,0133,1711490124,24.338 28,0002,0003,0983.3,+08.0,062,0130,1711490424,24.336 30,0001,0002,0983.5,+08.0,062,0138,1711490724,24.318 30,0003,0005,0983.3,+07.8,064,0124,1711491024,24.31 28,0002,0003,0983.1,+07.7,064,0133,1711491324,24.32 30,0002,0003,0983.0,+07.7,065,0145,1711491624,24.32 30,0002,0003,0983.0,+07.7,065,0143,1711491924,24.408 28,0002,0003,0983.1,+07.8,064,0138,1711492224,24.453 30,0002,0003,0982.9,+07.8,065,0141,1711492524,24.45 28,0002,0003,0983.1,+07.8,063,0136,1711492824,24.434 30,0001,0002,0983.0,+07.8,064,0142,1711493124,24.435 30,0002,0003,0982.9,+07.9,063,0138,1711493424,24.433 28,0002,0003,0982.7,+07.9,063,0139,1711493724,24.431 30,0002,0003,0982.6,+07.8,063,0127,1711494024,24.425 28,0002,0003,0982.9,+07.7,063,0150,1711494324,24.419 40,0001,0002,0982.6,+07.7,064,0133,1711494624,24.416 37,0002,0003,0982.6,+07.7,065,0118,1711494924,24.414 30,0002,0003,0982.6,+07.7,064,0123,1711495224,24.403 28,0002,0003,0982.7,+07.6,065,0138,1711495524,24.497 28,0002,0003,0982.7,+07.5,065,0129,1711495824,24.544 30,0002,0003,0982.7,+07.6,066,0129,1711496124,24.548 30,0003,0005,0982.6,+07.7,066,0136,1711496424,24.543 30,0002,0003,0982.7,+07.5,066,0119,1711496724,24.535 37,0002,0003,0982.6,+07.4,066,0153,1711497024,24.532 30,0002,0003,0982.6,+07.5,066,0165,1711497324,24.528 28,0003,0005,0982.3,+07.5,065,0148,1711497624,24.52 30,0002,0003,0982.3,+07.5,065,0117,1711497924,24.511 33,0002,0003,0982.1,+07.5,065,0150,1711498224,24.507 30,0002,0003,0982.3,+07.4,065,0141,1711498524,24.511 30,0002,0003,0982.1,+07.5,064,0135,1711498824,24.499 37,0002,0003,0982.5,+07.5,064,0130,1711499124,24.603 30,0002,0003,0982.1,+07.5,065,0126,1711499424,24.655 35,0003,0005,0982.4,+07.5,064,0149,1711499724,24.637 28,0002,0003,0982.2,+07.4,065,0145,1711500024,24.632 30,0003,0005,0982.0,+07.4,064,0141,1711500324,24.63 37,0003,0005,0982.1,+07.4,064,0113,1711500624,24.623 28,0003,0005,0982.1,+07.5,064,0129,1711500924,24.615 40,0003,0005,0982.0,+07.5,063,0145,1711501524,24.615 28,0003,0005,0981.8,+07.6,063,0117,1711501824,24.596 30,0003,0005,0981.6,+07.6,062,0131,1711502124,24.592 30,0002,0003,0981.9,+07.6,062,0121,1711502424,24.577 28,0003,0005,0981.9,+07.7,061,0149,1711502724,24.676 30,0002,0003,0982.0,+07.7,061,0125,1711503024,24.738 30,0002,0003,0981.8,+07.8,061,0140,1711503324,24.723 30,0002,0003,0981.8,+07.8,060,0107,1711503624,24.724 28,0003,0005,0981.8,+07.8,061,0117,1711503924,24.714 28,0003,0005,0981.6,+07.6,064,0120,1711504524,24.709 30,0003,0005,0981.5,+07.5,064,0128,1711504824,24.719 30,0003,0005,0981.7,+07.5,065,0137,1711505124,24.693 28,0003,0005,0981.5,+07.4,065,0139,1711505424,24.685 30,0003,0005,0981.9,+07.3,066,0125,1711505724,24.694 30,0004,0006,0981.9,+07.3,065,0134,1711506024,24.72 30,0003,0005,0981.7,+07.3,066,0137,1711506324,24.772 28,0004,0006,0981.5,+07.3,065,0142,1711506624,24.828 30,0003,0005,0981.2,+07.4,064,0165,1711506924,24.845 28,0003,0005,0981.4,+07.5,064,0138,1711507224,24.819 37,0004,0006,0981.7,+07.5,063,0149,1711507524,24.812 30,0003,0005,0981.6,+07.6,063,0137,1711507824,24.808 37,0003,0005,0981.6,+07.6,063,0140,1711508124,24.8 30,0003,0005,0981.6,+07.7,062,0133,1711508424,24.795 28,0002,0003,0981.4,+07.8,063,0115,1711508724,24.791 28,0002,0003,0981.7,+07.8,062,0122,1711509024,24.791 35,0003,0005,0981.7,+07.9,060,0140,1711509324,24.79 33,0003,0005,0981.4,+08.1,059,0135,1711509624,24.769 37,0003,0005,0981.5,+08.1,060,0159,1711509924,24.871 37,0003,0005,0981.5,+08.1,059,0132,1711510224,24.926 28,0003,0005,0981.4,+08.1,059,0142,1711510524,24.915 30,0003,0005,0981.4,+08.1,059,0112,1711510824,24.905 30,0003,0005,0981.3,+08.2,059,0142,1711511124,24.897 40,0003,0005,0981.4,+08.2,059,0115,1711511424,24.895 37,0004,0006,0981.7,+08.0,060,0144,1711511724,24.887 25,0003,0005,0981.7,+08.1,060,0140,1711512024,24.879 25,0008,0011,0981.5,+07.9,063,0145,1711512324,24.885 37,0008,0011,0981.8,+07.8,064,0133,1711512624,24.873 35,0003,0005,0981.7,+07.6,065,0143,1711512924,24.877 28,0003,0005,0981.7,+07.2,066,0112,1711513224,24.875 28,0006,0008,0981.5,+07.2,066,0125,1711513524,24.97 25,0003,0005,0981.7,+07.1,067,0138,1711513825,25.019 37,0004,0006,0981.6,+07.1,067,0155,1711514125,25.022 37,0002,0003,0981.8,+07.2,067,0130,1711514425,25.022 30,0004,0006,0981.9,+07.3,067,0125,1711514725,25.004 37,0003,0005,0981.9,+07.5,066,0151,1711515024,24.992 30,0004,0006,0982.1,+07.4,067,0139,1711515324,24.995 37,0003,0005,0981.9,+07.5,067,0133,1711515624,24.98 30,0004,0006,0981.7,+07.6,068,0138,1711515924,24.974 37,0008,0011,0981.9,+07.6,069,0125,1711516224,24.971 28,0004,0006,0982.0,+07.5,070,0152,1711516524,24.971 30,0005,0007,0982.3,+07.5,069,0135,1711516824,24.963 28,0004,0006,0982.0,+07.6,069,0128,1711517125,25.054 37,0005,0007,0982.3,+07.8,068,0138,1711517425,25.115 30,0006,0008,0982.3,+07.7,069,0130,1711517725,25.106 33,0005,0007,0982.3,+07.9,069,0152,1711518025,25.105 28,0005,0007,0982.4,+08.1,068,0118,1711518325,25.091 28,0007,0010,0982.5,+07.9,070,0154,1711518625,25.083 37,0007,0010,0982.4,+08.0,069,0144,1711518925,25.082 28,0006,0008,0982.3,+08.1,069,0129,1711519225,25.068 28,0006,0008,0982.0,+08.1,069,0132,1711519525,25.071 25,0006,0008,0982.5,+08.3,069,0127,1711519825,25.068 40,0007,0010,0982.4,+08.3,068,0137,1711520125,25.067 30,0008,0011,0982.4,+08.4,069,0135,1711520425,25.055 25,0007,0010,0982.5,+08.3,068,0137,1711520725,25.153 30,0008,0011,0982.3,+08.8,068,0106,1711521027,27.706 30,0009,0012,0982.3,+08.8,068,0134,1711521325,25.192 25,0008,0011,0982.5,+08.7,067,0132,1711521625,25.181 30,0008,0011,0982.3,+09.3,066,0122,1711521925,25.178 40,0007,0010,0982.6,+09.3,066,0133,1711522225,25.216 30,0008,0011,0982.5,+09.4,065,0120,1711522525,25.168 30,0007,0010,0982.4,+09.3,066,0146,1711522825,25.173 28,0009,0012,0982.4,+09.8,065,0122,1711523125,25.151 28,0008,0011,0982.6,+09.9,064,0146,1711523425,25.156 28,0009,0012,0982.3,+10.0,065,0140,1711523725,25.151 30,0009,0012,0982.4,+10.5,065,0123,1711524025,25.138 28,0006,0008,0982.5,+10.5,064,0136,1711524325,25.243 28,0006,0008,0982.8,+10.9,063,0138,1711524925,25.29 28,0009,0012,0982.8,+11.0,063,0125,1711525225,25.284 30,0008,0011,0982.7,+10.9,063,0126,1711525525,25.273 30,0010,0013,0982.5,+10.8,064,0144,1711525825,25.27 30,0010,0013,0982.6,+11.2,063,0130,1711526125,25.259 40,0008,0011,0982.6,+10.8,064,0149,1711526425,25.26 30,0007,0010,0982.7,+10.9,063,0149,1711526725,25.242 30,0009,0012,0982.6,+10.9,064,0127,1711527025,25.246 25,0009,0012,0982.8,+11.4,062,0109,1711527325,25.237 37,0007,0010,0982.8,+11.9,060,0129,1711527625,25.24 40,0007,0010,0982.8,+12.1,061,0141,1711527925,25.329 40,0006,0008,0982.5,+11.6,061,0113,1711528225,25.378 30,0008,0011,0982.6,+11.4,062,0121,1711528525,25.367 28,0008,0011,0982.7,+12.5,061,0144,1711528825,25.369 37,0006,0008,0982.4,+12.7,059,0163,1711529125,25.349 30,0006,0008,0982.4,+12.7,059,0126,1711529425,25.364 30,0007,0010,0982.5,+12.7,057,0144,1711529725,25.336 28,0006,0008,0982.6,+13.1,058,0122,1711530025,25.322 28,0007,0010,0982.5,+13.2,058,0151,1711530325,25.317 25,0007,0010,0982.2,+13.0,058,0136,1711530625,25.318 28,0006,0008,0982.6,+13.2,057,0150,1711530925,25.298 28,0006,0008,0982.3,+13.3,057,0141,1711531225,25.289 28,0005,0007,0982.6,+13.6,057,0135,1711531525,25.385 28,0005,0007,0982.3,+14.0,057,0118,1711531825,25.441 30,0005,0007,0982.4,+14.1,056,0121,1711532125,25.427 30,0007,0010,0982.3,+13.7,057,0139,1711532425,25.43 28,0006,0008,0982.2,+14.2,055,0132,1711532725,25.425 28,0006,0008,0982.6,+14.6,055,0135,1711533025,25.407 28,0006,0008,0982.2,+14.1,055,0145,1711533325,25.416 28,0006,0008,0982.5,+14.4,055,0142,1711533625,25.401 30,0007,0010,0982.0,+14.8,055,0142,1711533925,25.394 33,0006,0008,0982.1,+14.7,055,0119,1711534225,25.384 33,0007,0010,0982.3,+14.9,054,0128,1711534525,25.38 30,0006,0008,0982.4,+15.4,053,0135,1711534825,25.383 30,0006,0008,0982.4,+15.1,055,0150,1711535125,25.461 30,0006,0008,0982.3,+15.2,054,0128,1711535425,25.508 28,0006,0008,0982.2,+15.9,053,0137,1711535725,25.504 30,0008,0011,0982.1,+15.8,052,0136,1711536025,25.51 28,0007,0010,0982.3,+16.3,052,0133,1711536325,25.5 30,0007,0010,0982.2,+15.9,052,0135,1711536625,25.496 28,0007,0010,0981.9,+16.5,052,0148,1711536925,25.495 30,0008,0011,0982.0,+16.8,051,0138,1711537225,25.485 40,0007,0010,0981.9,+16.9,051,0129,1711537525,25.47 30,0008,0011,0981.9,+17.0,050,0149,1711537825,25.456 30,0005,0007,0981.6,+17.5,050,0146,1711538125,25.452 40,0005,0007,0981.5,+18.1,049,0138,1711538425,25.439 33,0006,0008,0981.6,+17.8,050,0143,1711538725,25.526 30,0004,0006,0981.3,+17.9,049,0120,1711539025,25.594 30,0006,0008,0981.4,+18.2,049,0120,1711539325,25.57 37,0005,0007,0981.5,+19.0,049,0131,1711539625,25.574 30,0007,0010,0981.0,+19.4,050,0123,1711539925,25.564 33,0006,0008,0981.4,+19.6,049,0146,1711540225,25.55 30,0006,0008,0981.1,+19.4,049,0118,1711540525,25.548 30,0006,0008,0981.3,+19.6,048,0133,1711540825,25.537 30,0006,0008,0981.0,+19.9,048,0121,1711541125,25.53 37,0009,0012,0981.0,+20.0,047,0148,1711541425,25.528 37,0009,0012,0980.9,+20.1,047,0125,1711541725,25.533 33,0008,0011,0981.0,+20.0,047,0134,1711542025,25.53 30,0006,0008,0980.8,+20.3,047,0124,1711542325,25.61 33,0005,0007,0980.8,+20.2,047,0149,1711542625,25.658 40,0007,0010,0981.0,+20.2,047,0131,1711542925,25.648 37,0008,0011,0980.9,+20.3,046,0137,1711543225,25.644 30,0008,0011,0980.6,+20.3,046,0117,1711543525,25.632 35,0009,0012,0980.9,+20.5,045,0130,1711543825,25.626 28,0007,0010,0980.5,+20.3,045,0141,1711544125,25.617 30,0010,0013,0980.5,+20.1,046,0137,1711544425,25.614 30,0007,0010,0980.4,+19.7,045,0139,1711544725,25.605 30,0011,0015,0980.4,+19.5,046,0105,1711545025,25.59 30,0014,0018,0980.5,+19.4,046,0138,1711545325,25.59 28,0009,0012,0980.2,+19.1,046,0127,1711545625,25.586 30,0010,0013,0980.1,+18.9,046,0149,1711545925,25.662 30,0011,0015,0980.3,+18.7,047,0145,1711546225,25.727 28,0013,0017,0980.1,+18.6,047,0110,1711546525,25.708 30,0008,0011,0980.4,+18.5,048,0134,1711546825,25.709 30,0007,0010,0980.1,+18.7,047,0118,1711547125,25.7 37,0011,0015,0980.4,+18.8,047,0137,1711547425,25.7 28,0010,0013,0980.4,+18.7,047,0107,1711547725,25.698 33,0012,0016,0980.4,+18.6,047,0117,1711548025,25.684 33,0011,0015,0980.5,+18.5,047,0152,1711548325,25.662 30,0012,0016,0980.1,+18.3,047,0162,1711548625,25.661 30,0011,0015,0980.0,+18.3,048,0160,1711548925,25.655 33,0011,0015,0980.2,+18.2,047,0141,1711549225,25.652 30,0015,0021,0979.9,+18.2,048,0156,1711549525,25.736 30,0010,0013,0980.0,+18.1,048,0153,1711549825,25.767 28,0007,0010,0979.9,+18.2,048,0129,1711550125,25.761 33,0011,0015,0980.3,+18.4,048,0123,1711550425,25.765 33,0009,0012,0980.3,+18.4,048,0117,1711550725,25.763 33,0012,0016,0980.3,+18.6,048,0133,1711551025,25.748 33,0012,0016,0980.1,+18.7,048,0140,1711551325,25.725 33,0008,0011,0980.3,+18.7,048,0125,1711551625,25.731 30,0010,0013,0980.7,+18.6,048,0144,1711551925,25.715 30,0010,0013,0980.3,+18.4,048,0134,1711552225,25.712 30,0009,0012,0980.4,+18.1,048,0157,1711552525,25.698 30,0008,0011,0980.3,+18.0,049,0127,1711552825,25.7 33,0006,0008,0980.3,+17.8,049,0131,1711553125,25.794 28,0012,0016,0980.4,+17.7,049,0137,1711553425,25.845 40,0011,0015,0980.3,+17.7,049,0122,1711553725,25.833 28,0010,0013,0980.5,+17.6,049,0130,1711554025,25.824 30,0017,0023,0980.2,+17.6,049,0120,1711554325,25.814 30,0012,0016,0980.3,+17.6,049,0123,1711554625,25.797 37,0017,0023,0980.4,+17.5,049,0156,1711554925,25.801 28,0009,0012,0980.7,+17.4,050,0147,1711555225,25.796 30,0011,0015,0980.4,+17.3,049,0124,1711555525,25.799 33,0009,0012,0980.5,+17.2,050,0136,1711555825,25.778 33,0010,0013,0980.7,+17.1,050,0147,1711556125,25.782 30,0011,0015,0980.6,+17.1,049,0148,1711556425,25.761 40,0018,0024,0980.8,+16.8,051,0148,1711556725,25.86 33,0010,0013,0980.6,+16.7,051,0130,1711557025,25.9 33,0019,0026,0980.5,+16.7,051,0139,1711557325,25.896 33,0012,0016,0980.8,+16.5,052,0149,1711557625,25.89 37,0012,0016,0980.6,+16.3,053,0142,1711557925,25.886 33,0013,0017,0980.7,+16.4,052,0134,1711558225,25.87 33,0010,0013,0980.9,+16.3,053,0122,1711558525,25.88 23,0010,0013,0980.5,+16.3,053,0115,1711558825,25.875 37,0014,0018,0980.3,+16.2,053,0141,1711559125,25.86 30,0012,0016,0980.2,+16.2,053,0147,1711559425,25.844 37,0011,0015,0980.4,+16.1,054,0117,1711559725,25.84 35,0008,0011,0980.4,+16.0,054,0137,1711560025,25.832 28,0007,0010,0980.6,+16.0,054,0102,1711560325,25.93 30,0007,0010,0980.3,+16.0,054,0127,1711560625,25.989 37,0012,0016,0980.4,+15.8,055,0131,1711560925,25.985 25,0010,0013,0981.0,+15.7,056,0136,1711561525,25.971 33,0011,0015,0980.9,+15.7,055,0143,1711561825,25.955 28,0008,0011,0980.8,+15.7,056,0129,1711562125,25.94 30,0009,0012,0980.7,+15.6,056,0139,1711562725,25.936 30,0010,0013,0980.6,+15.5,056,0118,1711563025,25.905 30,0010,0013,0980.6,+15.5,056,0156,1711563325,25.907 37,0008,0011,0980.7,+15.4,057,0129,1711563625,25.897 30,0008,0011,0980.6,+15.4,057,0118,1711563925,25.997 30,0007,0010,0980.8,+15.4,057,0128,1711564226,26.041 33,0011,0015,0980.6,+15.2,058,0140,1711564526,26.037 30,0006,0008,0980.8,+15.2,058,0139,1711564826,26.034 37,0007,0010,0980.6,+15.3,058,0149,1711565126,26.024 30,0009,0012,0981.0,+15.2,059,0123,1711565426,26.02 37,0009,0012,0981.0,+15.1,058,0142,1711565726,26.021 30,0006,0008,0981.1,+15.1,059,0142,1711566026,26.005 30,0008,0011,0981.0,+15.2,059,0124,1711566325,25.999 30,0008,0011,0981.1,+15.1,059,0136,1711566625,25.987 30,0010,0013,0981.3,+15.1,060,0144,1711566925,25.981 30,0006,0008,0981.0,+15.0,060,0110,1711567225,25.982 30,0009,0012,0981.1,+15.1,059,0142,1711567526,26.067 30,0009,0012,0981.0,+15.0,060,0144,1711567826,26.133 30,0008,0011,0981.2,+15.1,060,0130,1711568126,26.116 30,0007,0010,0981.0,+15.0,060,0141,1711568426,26.117 28,0007,0010,0980.9,+14.9,061,0143,1711568726,26.137 30,0006,0008,0981.0,+14.8,062,0157,1711569026,26.104 30,0007,0010,0981.3,+14.8,061,0136,1711569326,26.092 30,0009,0012,0981.1,+14.7,061,0139,1711569626,26.087 28,0008,0011,0981.3,+14.8,061,0116,1711569926,26.081 16,0005,0007,0981.1,+14.8,061,0134,1711570226,26.055 35,0011,0015,0981.0,+14.7,062,0150,1711570526,26.061 25,0008,0011,0981.1,+14.4,063,0157,1711570826,26.053 25,0007,0010,0980.9,+14.4,063,0137,1711571126,26.157 28,0008,0011,0981.0,+14.4,063,0123,1711571426,26.196 25,0010,0013,0980.8,+14.2,064,0115,1711571726,26.189 28,0007,0010,0980.6,+14.0,065,0148,1711572026,26.184 28,0009,0012,0980.8,+14.0,065,0117,1711572326,26.166 30,0007,0010,0980.9,+14.2,064,0128,1711572626,26.17 37,0008,0011,0980.6,+14.5,063,0122,1711572926,26.151 30,0006,0008,0980.2,+14.6,062,0129,1711573226,26.147 28,0010,0013,0980.4,+14.7,062,0149,1711573526,26.141 28,0007,0010,0980.9,+14.6,062,0136,1711573826,26.143 28,0008,0011,0980.7,+14.4,063,0122,1711574126,26.133 28,0006,0008,0980.4,+14.6,062,0135,1711574426,26.119 30,0005,0007,0980.5,+14.7,062,0145,1711574726,26.212 28,0006,0008,0980.5,+14.7,062,0118,1711575026,26.259 30,0005,0007,0980.3,+14.7,062,0135,1711575326,26.253 28,0006,0008,0980.1,+14.7,062,0140,1711575626,26.253 28,0006,0008,0980.4,+14.8,061,0131,1711575926,26.245 28,0007,0010,0980.3,+14.7,062,0109,1711576226,26.24 28,0006,0008,0980.0,+14.6,062,0152,1711576526,26.237 28,0008,0011,0980.2,+14.6,062,0136,1711576826,26.227 28,0008,0011,0980.2,+14.8,061,0123,1711577126,26.215 25,0006,0008,0980.3,+14.7,062,0134,1711577426,26.209 25,0006,0008,0980.2,+14.7,061,0140,1711577726,26.209 37,0005,0007,0980.3,+14.7,061,0139,1711578026,26.191 25,0007,0010,0980.1,+14.6,061,0137,1711578326,26.302 16,0003,0005,0980.2,+14.7,061,0151,1711578626,26.346 25,0007,0010,0980.1,+14.6,061,0132,1711578926,26.326 33,0005,0007,0980.2,+14.6,061,0142,1711579226,26.324 30,0003,0005,0980.0,+14.5,061,0135,1711579526,26.317 28,0005,0007,0980.1,+14.5,061,0151,1711579826,26.315 33,0005,0007,0980.0,+14.5,061,0131,1711580126,26.306 30,0008,0011,0980.0,+14.4,062,0139,1711580426,26.296 37,0007,0010,0980.1,+14.7,061,0130,1711580726,26.291 28,0003,0005,0980.0,+14.8,060,0158,1711581026,26.274 28,0006,0008,0979.8,+14.7,060,0127,1711581326,26.268 30,0004,0006,0980.0,+14.7,061,0124,1711581626,26.269 25,0007,0010,0980.0,+14.6,061,0132,1711581926,26.355 30,0005,0007,0979.6,+14.7,061,0133,1711582226,26.409 28,0004,0006,0979.5,+14.6,060,0124,1711582526,26.42 30,0004,0006,0979.5,+14.6,061,0128,1711582826,26.409 30,0003,0005,0979.6,+14.6,060,0124,1711583126,26.392 30,0004,0006,0979.5,+14.8,060,0147,1711583426,26.379 28,0005,0007,0979.7,+14.8,059,0150,1711583726,26.377 30,0007,0010,0979.3,+15.3,057,0128,1711584026,26.379 28,0003,0005,0979.2,+15.3,057,0130,1711584326,26.37 37,0003,0005,0979.1,+15.4,058,0145,1711584626,26.346 28,0004,0006,0979.1,+15.2,058,0116,1711584926,26.356 30,0005,0007,0978.8,+15.1,059,0110,1711585226,26.345 35,0004,0006,0979.1,+15.2,059,0111,1711585526,26.42 28,0006,0008,0979.2,+15.2,059,0137,1711585826,26.487 40,0004,0006,0979.0,+15.3,059,0122,1711586126,26.472 37,0004,0006,0979.2,+15.3,059,0110,1711586426,26.472 37,0006,0008,0979.0,+15.2,059,0127,1711586726,26.47 25,0005,0007,0979.2,+15.3,059,0147,1711587026,26.456 30,0006,0008,0979.2,+15.3,059,0165,1711587326,26.462 28,0004,0006,0979.0,+15.3,059,0137,1711587626,26.444 40,0005,0007,0979.0,+15.3,059,0129,1711587926,26.444 40,0004,0006,0979.1,+15.2,060,0133,1711588226,26.428 40,0006,0008,0978.9,+15.2,059,0137,1711588526,26.429 30,0006,0008,0978.6,+15.3,059,0110,1711588826,26.412 30,0004,0006,0978.9,+15.3,059,0137,1711589126,26.509 37,0006,0008,0979.0,+15.3,059,0121,1711589426,26.553 40,0005,0007,0978.6,+15.2,060,0138,1711589726,26.549 30,0005,0007,0978.2,+15.3,059,0133,1711590026,26.542 28,0004,0006,0978.2,+15.3,058,0136,1711590326,26.546 28,0005,0007,0978.4,+15.3,058,0137,1711590626,26.535 37,0004,0006,0978.4,+15.3,058,0151,1711590926,26.797 30,0007,0010,0978.6,+15.4,057,0132,1711591226,26.511 30,0004,0006,0978.8,+15.5,056,0120,1711591526,26.515 30,0007,0010,0978.9,+15.5,056,0130,1711591826,26.489 30,0005,0007,0978.8,+15.5,056,0115,1711592126,26.491 30,0005,0007,0978.6,+15.5,056,0120,1711592426,26.488 37,0006,0008,0978.6,+15.4,055,0134,1711592726,26.583 40,0005,0007,0978.6,+15.5,054,0142,1711593026,26.625 30,0004,0006,0978.2,+15.5,054,0150,1711593326,26.612 28,0006,0008,0978.4,+15.5,054,0140,1711593626,26.616 30,0005,0007,0978.6,+15.5,054,0128,1711593926,26.604 30,0003,0005,0979.0,+15.6,054,0138,1711594226,26.593 40,0003,0005,0978.9,+15.6,053,0132,1711594526,26.584 28,0004,0006,0978.7,+15.5,054,0132,1711594826,26.583 30,0004,0006,0978.8,+15.5,054,0148,1711595126,26.576 37,0004,0006,0978.9,+15.6,054,0133,1711595426,26.56 28,0005,0007,0978.7,+15.4,055,0149,1711595726,26.568 37,0005,0007,0979.0,+15.4,055,0131,1711596026,26.56 28,0004,0006,0978.7,+15.3,055,0135,1711596326,26.651 40,0004,0006,0978.3,+15.3,056,0117,1711596626,26.702 28,0006,0008,0978.3,+15.3,055,0125,1711596926,26.697 25,0004,0006,0978.5,+15.4,055,0119,1711597226,26.69 37,0016,0022,0978.5,+15.4,054,0143,1711597526,26.681 28,0005,0007,0978.3,+15.3,055,0119,1711597826,26.678 37,0005,0007,0978.6,+15.3,055,0134,1711598126,26.669 30,0005,0007,0978.9,+15.4,054,0126,1711598426,26.669 28,0006,0008,0978.8,+15.3,055,0137,1711598726,26.661 30,0007,0010,0978.9,+15.4,054,0144,1711599026,26.64 28,0005,0007,0978.9,+15.5,053,0118,1711599326,26.633 28,0005,0007,0979.1,+15.5,053,0115,1711599626,26.636 30,0005,0007,0979.2,+15.6,053,0162,1711599926,26.722 30,0005,0007,0978.9,+15.9,051,0135,1711600226,26.778 30,0004,0006,0978.5,+16.0,051,0164,1711600526,26.758 28,0005,0007,0978.3,+16.2,050,0122,1711600826,26.759 28,0006,0008,0978.5,+16.3,050,0163,1711601126,26.752 30,0009,0012,0978.3,+16.2,050,0148,1711601426,26.747 30,0005,0007,0978.0,+16.2,051,0136,1711601726,26.741 30,0006,0008,0978.0,+16.2,051,0147,1711602026,26.75 28,0008,0011,0978.1,+16.2,050,0134,1711602326,26.71 30,0006,0008,0978.3,+16.3,050,0142,1711602626,26.707 28,0005,0007,0978.2,+16.2,050,0136,1711602926,26.703 30,0006,0008,0978.2,+16.3,050,0131,1711603226,26.691 28,0006,0008,0978.0,+16.4,050,0130,1711603526,26.786 30,0006,0008,0978.0,+16.3,050,0134,1711603826,26.843 40,0005,0007,0977.9,+16.3,050,0140,1711604126,26.821 30,0006,0008,0977.9,+16.4,049,0112,1711604426,26.817 37,0008,0011,0977.8,+16.4,049,0143,1711604726,26.811 28,0008,0011,0977.9,+16.5,049,0143,1711605026,26.799 28,0005,0007,0978.0,+16.6,049,0114,1711605326,26.795 28,0004,0006,0978.2,+16.6,049,0118,1711605626,26.792 28,0005,0007,0978.7,+16.5,049,0125,1711605926,26.789 30,0004,0006,0978.3,+16.5,049,0149,1711606226,26.77 33,0005,0007,0978.4,+16.4,050,0117,1711606526,26.771 28,0005,0007,0978.3,+16.3,050,0141,1711606826,26.772 30,0006,0008,0978.3,+16.2,051,0133,1711607126,26.852 37,0005,0007,0978.4,+16.3,051,0145,1711607426,26.905 40,0005,0007,0978.4,+16.3,052,0165,1711607726,26.904 30,0004,0006,0978.4,+16.3,052,0124,1711608026,26.903 28,0006,0008,0978.9,+16.4,051,0120,1711608326,26.885 30,0004,0006,0979.3,+16.4,052,0139,1711608626,26.883 28,0006,0008,0979.6,+16.5,052,0125,1711608926,26.885 28,0004,0006,0979.6,+16.6,052,0133,1711609226,26.881 25,0006,0008,0979.9,+16.7,052,0129,1711609526,26.864 28,0007,0010,0979.6,+16.8,052,0143,1711609826,26.858 30,0004,0006,0979.5,+16.9,052,0146,1711610126,26.844 28,0008,0011,0979.5,+17.0,051,0142,1711610426,26.829 28,0008,0011,0979.5,+17.2,051,0147,1711610726,26.921 28,0009,0012,0979.8,+17.4,050,0119,1711611026,26.973 37,0008,0011,0979.5,+17.6,050,0125,1711611326,26.962 28,0008,0011,0979.8,+17.8,050,0131,1711611626,26.959 30,0006,0008,0980.1,+18.0,050,0119,1711611926,26.954 37,0004,0006,0979.9,+18.1,049,0136,1711612226,26.959 30,0006,0008,0980.2,+18.3,048,0137,1711612529,29.453 28,0006,0008,0980.0,+18.6,048,0142,1711612826,26.939 40,0009,0012,0980.1,+18.8,049,0150,1711613126,26.928 40,0007,0010,0979.9,+18.9,048,0165,1711613426,26.928 33,0005,0007,0979.5,+19.2,048,0127,1711613726,26.909 33,0010,0013,0979.6,+19.2,047,0131,1711614026,26.913 33,0010,0013,0979.8,+19.3,047,0126,1711614327,27.001 37,0011,0015,0980.0,+19.4,046,0138,1711614627,27.054 35,0008,0011,0979.8,+19.5,046,0132,1711614927,27.042 37,0010,0013,0979.9,+19.3,045,0144,1711615227,27.033 37,0009,0012,0979.9,+19.7,046,0149,1711615527,27.032 33,0008,0011,0979.9,+20.5,044,0143,1711615827,27.024 35,0011,0015,0979.8,+20.7,044,0134,1711616127,27.009 40,0008,0011,0979.5,+21.0,043,0133,1711616427,27.022 35,0011,0015,0979.7,+20.7,043,0126,1711616727,27.005 37,0013,0017,0979.6,+20.7,044,0137,1711617026,26.995 33,0014,0018,0979.7,+20.9,043,0144,1711617326,26.984 33,0010,0013,0979.7,+21.9,041,0137,1711617927,27.055 33,0012,0016,0979.5,+22.1,040,0151,1711618227,27.11 33,0008,0011,0979.8,+22.6,039,0140,1711618527,27.121 33,0011,0015,0979.6,+22.6,038,0137,1711618827,27.1 37,0012,0016,0980.1,+22.8,038,0130,1711619127,27.092 37,0017,0023,0980.2,+23.2,038,0146,1711619427,27.099 40,0019,0026,0980.0,+22.6,038,0142,1711619727,27.081 33,0012,0016,0980.1,+22.6,038,0133,1711620027,27.073 33,0014,0018,0980.0,+22.7,038,0151,1711620327,27.069 33,0011,0015,0979.8,+22.6,039,0135,1711620627,27.057 35,0012,0016,0980.1,+22.3,039,0128,1711620927,27.053 33,0014,0018,0980.0,+22.6,039,0142,1711621227,27.049 33,0012,0016,0979.9,+23.1,039,0173,1711621527,27.131 33,0011,0015,0980.1,+23.0,039,0143,1711621827,27.188 35,0010,0013,0980.1,+22.3,040,0146,1711622127,27.162 33,0013,0017,0980.2,+22.5,040,0142,1711622427,27.168 33,0015,0021,0980.2,+22.8,039,0149,1711622727,27.169 35,0011,0015,0980.1,+23.2,039,0144,1711623027,27.155 33,0016,0022,0979.8,+23.1,038,0157,1711623327,27.142 35,0015,0021,0979.9,+22.9,038,0132,1711623627,27.136 33,0012,0016,0980.1,+23.5,037,0148,1711623927,27.134 33,0019,0026,0979.8,+23.2,036,0148,1711624227,27.112 35,0012,0016,0980.2,+23.3,037,0139,1711624527,27.11 33,0015,0021,0980.3,+23.4,037,0164,1711624827,27.102 33,0015,0021,0980.1,+23.4,036,0135,1711625127,27.207 33,0016,0022,0980.2,+24.0,036,0154,1711625427,27.255 30,0013,0017,0979.8,+23.9,035,0128,1711625727,27.243 33,0016,0022,0979.9,+23.8,035,0130,1711626027,27.229 33,0015,0021,0980.0,+24.0,035,0117,1711626327,27.219 35,0020,0027,0979.8,+24.1,034,0151,1711626627,27.216 28,0013,0017,0980.0,+24.3,034,0125,1711626927,27.213 35,0013,0017,0979.8,+24.4,034,0150,1711627227,27.206 33,0015,0021,0979.9,+25.0,033,0141,1711627527,27.191 45,0016,0022,0979.9,+24.7,034,0131,1711627827,27.187 30,0015,0021,0979.7,+25.1,033,0132,1711628126,26.994 40,0016,0022,0979.8,+25.1,033,0129,1711628427,27.168 42,0017,0023,0979.5,+25.0,032,0108,1711628727,27.256 35,0019,0026,0979.6,+25.1,033,0139,1711629027,27.311 30,0014,0018,0979.7,+24.7,033,0134,1711629327,27.294 28,0014,0018,0979.6,+24.4,033,0146,1711629627,27.29 30,0015,0021,0979.7,+24.4,033,0127,1711629927,27.285 33,0017,0023,0979.4,+24.9,033,0116,1711630227,27.277 33,0015,0021,0979.2,+25.4,032,0119,1711630527,27.278 30,0015,0021,0979.1,+25.3,032,0135,1711630827,27.26 33,0017,0023,0979.4,+25.2,032,0133,1711631127,27.067 30,0013,0017,0979.3,+25.4,032,0113,1711631427,27.255 33,0013,0017,0979.2,+24.8,033,0128,1711631727,27.238 30,0015,0021,0979.2,+24.5,033,0135,1711632027,27.043 30,0021,0028,0979.3,+25.1,033,0136,1711632327,27.137 30,0018,0024,0979.2,+24.6,032,0113,1711632627,27.376 33,0016,0022,0979.4,+24.6,033,0131,1711632927,27.358 30,0016,0022,0979.2,+24.7,032,0133,1711633230,30.396 30,0016,0022,0979.4,+24.5,032,0136,1711633527,27.344 30,0017,0023,0979.1,+24.9,032,0152,1711633827,27.337 33,0016,0022,0979.5,+24.4,031,0138,1711634127,27.147 37,0013,0017,0979.3,+24.3,031,0108,1711634427,27.332 33,0012,0016,0979.4,+24.4,031,0131,1711634727,27.316 33,0016,0022,0979.4,+24.3,031,0132,1711635027,27.311 33,0016,0022,0979.5,+24.4,030,0135,1711635327,27.302 37,0024,0032,0979.2,+24.2,031,0118,1711635627,27.289 37,0012,0016,0979.2,+24.1,030,0141,1711635927,27.382 37,0017,0023,0979.3,+24.0,031,0128,1711636227,27.418 42,0016,0022,0979.5,+24.0,031,0129,1711636527,27.413 30,0012,0016,0979.7,+23.8,032,0128,1711636827,27.404 35,0013,0017,0979.4,+24.0,031,0149,1711637127,27.403 35,0018,0024,0979.7,+23.8,031,0113,1711637427,27.394 35,0020,0027,0979.7,+23.7,030,0127,1711637727,27.39 35,0025,0034,0979.7,+23.6,029,0138,1711638027,27.384 33,0018,0024,0979.4,+23.5,030,0127,1711638327,27.369 40,0024,0032,0979.5,+23.3,030,0104,1711638627,27.356 35,0024,0032,0979.6,+23.2,030,0140,1711638927,27.34 35,0021,0028,0979.7,+23.0,031,0118,1711639227,27.337 33,0022,0029,0979.7,+22.8,032,0122,1711639527,27.433 33,0018,0024,0979.8,+22.7,033,0137,1711639827,27.481 37,0016,0022,0979.6,+22.4,034,0139,1711640127,27.474 33,0017,0023,0979.7,+22.2,034,0137,1711640427,27.455 33,0019,0026,0979.6,+22.0,034,0147,1711640727,27.454 33,0014,0018,0979.8,+21.8,035,0144,1711641027,27.429 35,0019,0026,0979.9,+21.6,036,0129,1711641327,27.44 40,0019,0026,0979.7,+21.4,036,0128,1711641627,27.434 35,0010,0013,0980.0,+21.2,037,0146,1711641927,27.42 35,0017,0023,0980.1,+20.9,038,0133,1711642227,27.417 33,0022,0029,0979.9,+20.7,038,0135,1711642527,27.43 33,0016,0022,0980.0,+20.4,039,0147,1711642827,27.397 35,0018,0024,0980.2,+20.3,040,0113,1711643127,27.487 35,0016,0022,0980.1,+20.1,040,0127,1711643427,27.542 35,0018,0024,0980.3,+20.0,040,0142,1711643727,27.534 35,0019,0026,0980.1,+19.8,040,0127,1711644027,27.513 35,0015,0021,0980.5,+19.7,041,0173,1711644327,27.504 47,0013,0017,0980.2,+19.5,042,0124,1711644627,27.489 33,0018,0024,0980.3,+19.4,042,0119,1711644927,27.488 42,0019,0026,0980.7,+19.3,042,0140,1711645227,27.488 33,0015,0021,0980.6,+19.3,043,0148,1711645527,27.48 35,0016,0022,0980.8,+19.0,043,0133,1711645827,27.465 35,0014,0018,0980.9,+18.9,043,0118,1711646127,27.486 33,0014,0018,0980.8,+18.7,044,0123,1711646427,27.453 35,0020,0027,0980.8,+18.7,045,0141,1711646727,27.549 35,0020,0027,0981.0,+18.4,046,0155,1711647027,27.597 33,0015,0021,0981.0,+18.4,046,0127,1711647327,27.592 40,0017,0023,0981.2,+18.4,046,0128,1711647627,27.574 37,0015,0021,0981.6,+18.3,047,0126,1711647927,27.567 33,0018,0024,0981.4,+18.2,047,0138,1711648227,27.57 33,0017,0023,0981.3,+18.1,049,0121,1711648527,27.56 33,0013,0017,0981.4,+17.8,049,0144,1711648827,27.557 35,0013,0017,0981.5,+17.9,049,0143,1711649127,27.538 30,0018,0024,0981.8,+17.9,050,0151,1711649427,27.539 33,0012,0016,0981.6,+17.7,051,0137,1711649727,27.527 40,0012,0016,0981.5,+17.8,050,0150,1711650027,27.524 37,0016,0022,0981.7,+17.5,051,0143,1711650327,27.611 35,0013,0017,0981.9,+17.5,051,0123,1711650627,27.661 47,0018,0024,0982.3,+17.4,051,0127,1711650927,27.653 35,0018,0024,0982.0,+17.3,051,0133,1711651227,27.651 42,0014,0018,0982.3,+17.2,052,0138,1711651527,27.645 35,0016,0022,0982.6,+17.2,051,0127,1711651827,27.63 37,0014,0018,0982.3,+17.2,052,0136,1711652427,27.626 33,0017,0023,0982.2,+17.1,052,0145,1711652727,27.604 33,0014,0018,0982.5,+16.9,052,0148,1711653027,27.6 33,0014,0018,0982.5,+17.0,051,0124,1711653327,27.585 40,0015,0021,0982.7,+16.9,052,0129,1711653627,27.575 30,0017,0023,0982.7,+16.9,052,0143,1711653927,27.667 33,0015,0021,0982.7,+16.8,052,0135,1711654227,27.725 33,0014,0018,0983.2,+16.7,053,0130,1711654527,27.72 35,0020,0027,0982.7,+16.6,053,0140,1711654827,27.718 33,0017,0023,0983.0,+16.5,053,0119,1711655127,27.718 30,0017,0023,0983.1,+16.3,054,0161,1711655427,27.703 33,0017,0023,0982.9,+16.3,054,0130,1711655727,27.693 33,0014,0018,0983.0,+16.0,055,0139,1711656027,27.691 33,0014,0018,0983.0,+16.0,055,0128,1711656327,27.692 33,0011,0015,0982.9,+15.9,055,0132,1711656627,27.673 35,0015,0021,0983.2,+15.7,056,0129,1711656927,27.671 33,0015,0021,0983.2,+15.5,056,0128,1711657227,27.663 30,0013,0017,0983.2,+15.7,055,0123,1711657527,27.766 33,0013,0017,0983.0,+15.6,056,0127,1711657827,27.807 30,0015,0021,0983.1,+15.7,055,0141,1711658127,27.798 33,0014,0018,0983.0,+15.6,055,0134,1711658427,27.804 28,0013,0017,0983.3,+15.5,055,0116,1711658727,27.805 30,0008,0011,0983.2,+15.3,056,0147,1711659027,27.777 33,0016,0022,0983.5,+15.4,055,0137,1711659327,27.764 30,0013,0017,0983.2,+15.2,056,0138,1711659627,27.802 37,0010,0013,0983.5,+15.0,056,0143,1711659927,27.757 30,0014,0018,0983.5,+15.0,057,0133,1711660227,27.751 28,0014,0018,0983.6,+15.2,056,0125,1711660527,27.741 30,0012,0016,0983.4,+14.7,058,0141,1711660827,27.741 28,0011,0015,0983.4,+14.8,057,0145,1711661127,27.827 30,0013,0017,0983.5,+14.8,057,0122,1711661427,27.869 33,0015,0021,0983.5,+14.5,058,0145,1711661727,27.878 30,0012,0016,0983.4,+14.3,059,0136,1711662027,27.873 33,0012,0016,0983.5,+14.3,059,0132,1711662327,27.865 33,0010,0013,0983.7,+14.2,059,0127,1711662627,27.859 33,0009,0012,0983.9,+13.9,060,0117,1711662927,27.846 30,0016,0022,0983.8,+14.0,060,0146,1711663227,27.848 33,0019,0026,0984.0,+13.9,060,0138,1711663527,27.835 28,0014,0018,0983.8,+13.7,061,0127,1711663827,27.83 30,0013,0017,0984.1,+13.5,061,0131,1711664127,27.833 25,0010,0013,0983.8,+13.4,061,0113,1711664427,27.816 40,0014,0018,0983.9,+13.6,061,0121,1711664727,27.899 28,0009,0012,0984.1,+13.7,061,0136,1711665327,27.951 30,0015,0021,0984.3,+13.6,061,0153,1711665627,27.947 37,0012,0016,0983.9,+13.4,062,0132,1711665927,27.933 28,0012,0016,0984.0,+13.3,062,0133,1711666227,27.922 30,0012,0016,0984.1,+12.7,064,0120,1711666527,27.906 30,0019,0026,0984.3,+12.7,064,0146,1711666827,27.903 37,0014,0018,0984.2,+12.7,064,0134,1711667127,27.912 30,0016,0022,0984.4,+12.4,065,0142,1711667427,27.886 30,0015,0021,0984.4,+12.9,063,0155,1711667727,27.888 37,0019,0026,0984.4,+12.6,064,0118,1711668027,27.872 33,0013,0017,0984.3,+13.1,063,0127,1711668327,27.969 37,0011,0015,0984.5,+13.4,061,0125,1711668628,28.019 33,0012,0016,0984.6,+13.3,062,0130,1711668928,28.022 30,0012,0016,0984.5,+13.1,062,0138,1711669228,28.017 33,0011,0015,0984.4,+13.2,062,0146,1711669528,28.005 33,0014,0018,0984.5,+12.9,063,0136,1711669827,27.984 33,0010,0013,0984.6,+12.6,064,0136,1711670127,27.984 30,0011,0015,0984.6,+12.6,064,0130,1711670427,27.982 35,0014,0018,0985.0,+12.4,064,0144,1711670727,27.973 33,0011,0015,0984.6,+12.6,063,0131,1711671027,27.966 30,0015,0021,0985.0,+12.4,064,0121,1711671327,27.952 33,0012,0016,0984.9,+12.5,064,0127,1711671627,27.962 30,0010,0013,0985.0,+12.1,065,0141,1711671928,28.04 37,0012,0016,0984.7,+12.1,065,0121,1711672228,28.098 30,0008,0011,0984.9,+11.7,066,0126,1711672528,28.087 30,0013,0017,0985.1,+11.8,065,0122,1711672828,28.148 37,0010,0013,0984.9,+11.8,066,0129,1711673128,28.076 37,0011,0015,0984.9,+12.0,065,0125,1711673428,28.069 37,0013,0017,0985.0,+11.7,066,0126,1711673728,28.058 33,0010,0013,0984.8,+11.9,065,0157,1711674028,28.056 33,0011,0015,0984.8,+11.5,066,0129,1711674328,28.046 33,0016,0022,0985.0,+11.7,065,0125,1711674628,28.04 33,0010,0013,0984.7,+12.1,063,0129,1711674928,28.035 33,0013,0017,0984.7,+12.6,061,0144,1711675228,28.055 37,0012,0016,0985.1,+12.8,060,0142,1711675528,28.126 33,0012,0016,0985.0,+13.0,059,0144,1711675828,28.166 33,0010,0013,0984.9,+12.8,060,0126,1711676128,28.16 30,0013,0017,0984.9,+12.8,059,0127,1711676428,28.162 30,0010,0013,0985.1,+12.6,060,0150,1711676728,28.15 30,0008,0011,0985.2,+12.4,060,0132,1711677028,28.15 33,0008,0011,0985.1,+12.4,060,0149,1711677328,28.139 33,0009,0012,0985.2,+12.3,060,0117,1711677628,28.136 30,0011,0015,0985.2,+12.0,060,0137,1711677928,28.132 30,0009,0012,0985.3,+12.2,059,0127,1711678228,28.123 40,0008,0011,0985.3,+12.4,058,0133,1711678528,28.118 33,0009,0012,0985.2,+12.8,055,0150,1711678828,28.117 33,0011,0015,0985.5,+12.7,055,0119,1711679128,28.217 37,0008,0011,0985.7,+12.4,056,0132,1711679428,28.262 33,0008,0011,0985.8,+12.1,057,0130,1711679728,28.256 37,0012,0016,0985.5,+11.6,060,0126,1711680028,28.243 33,0009,0012,0985.5,+11.3,060,0137,1711680328,28.237 37,0009,0012,0985.6,+11.6,057,0132,1711680628,28.236 30,0008,0011,0985.6,+12.7,049,0134,1711680928,28.236 33,0007,0010,0985.9,+12.8,047,0126,1711681228,28.222 30,0010,0013,0985.7,+13.1,046,0124,1711681528,28.217 33,0007,0010,0986.1,+12.2,052,0138,1711681828,28.203 37,0006,0008,0985.9,+11.4,056,0132,1711682128,28.2 33,0014,0018,0986.2,+11.2,059,0132,1711682428,28.181 33,0007,0010,0986.2,+10.4,062,0129,1711682728,28.275 37,0006,0008,0986.2,+10.5,062,0123,1711683028,28.335 33,0008,0011,0986.2,+10.2,062,0125,1711683328,28.331 33,0010,0013,0986.4,+10.2,062,0159,1711683628,28.319 33,0006,0008,0986.3,+10.1,062,0144,1711683928,28.323 33,0007,0010,0986.4,+10.8,054,0131,1711684228,28.317 30,0005,0007,0986.5,+11.3,051,0115,1711684528,28.316 30,0005,0007,0986.6,+10.6,055,0132,1711684828,28.3 40,0005,0007,0986.9,+10.3,056,0110,1711685128,28.288 37,0005,0007,0986.7,+09.8,059,0142,1711685428,28.284 33,0007,0010,0986.9,+10.1,058,0112,1711685728,28.274 37,0003,0005,0986.8,+11.0,050,0148,1711686028,28.272 33,0005,0007,0987.1,+11.1,050,0161,1711686328,28.375 40,0005,0007,0987.4,+10.7,053,0137,1711686628,28.413 33,0008,0011,0987.2,+10.4,057,0127,1711686928,28.422 33,0008,0011,0987.4,+10.6,059,0154,1711687228,28.415 37,0005,0007,0987.3,+11.8,047,0152,1711687528,28.4 33,0005,0007,0987.4,+12.5,045,0143,1711687828,28.392 30,0007,0010,0987.2,+12.3,051,0145,1711688128,28.392 30,0009,0012,0987.3,+12.3,053,0117,1711688428,28.385 30,0008,0011,0987.5,+12.4,053,0110,1711688728,28.381 37,0009,0012,0987.3,+12.0,055,0116,1711689028,28.373 35,0008,0011,0987.3,+12.1,052,0128,1711689328,28.369 37,0007,0010,0987.7,+12.3,052,0141,1711689628,28.366 37,0007,0010,0987.9,+12.3,053,0137,1711689928,28.453 37,0004,0006,0987.9,+12.3,053,0143,1711690228,28.498 30,0007,0010,0988.0,+12.4,049,0126,1711690528,28.495 33,0005,0007,0987.9,+12.5,050,0148,1711690828,28.492 33,0010,0013,0987.9,+12.8,049,0134,1711691128,28.476 30,0007,0010,0988.0,+13.1,047,0124,1711691428,28.481 30,0005,0007,0988.2,+13.5,045,0134,1711691728,28.47 28,0007,0010,0988.0,+13.4,047,0149,1711692028,28.455 33,0007,0010,0988.1,+13.7,046,0110,1711692328,28.45 33,0008,0011,0988.6,+13.7,046,0132,1711692628,28.443 30,0006,0008,0988.7,+13.8,047,0136,1711692928,28.437 30,0007,0010,0988.6,+13.9,045,0138,1711693228,28.426 33,0005,0007,0988.6,+14.0,044,0147,1711693528,28.529 37,0009,0012,0988.6,+14.3,043,0156,1711694128,28.566 33,0008,0011,0988.6,+14.7,043,0116,1711694428,28.547 33,0004,0006,0988.7,+15.4,042,0133,1711694728,28.549 33,0006,0008,0988.8,+15.7,040,0135,1711695028,28.552 33,0003,0005,0988.9,+15.7,040,0116,1711695328,28.535 33,0003,0005,0988.9,+15.5,041,0171,1711695628,28.528 33,0004,0006,0989.1,+15.8,041,0140,1711695928,28.521 30,0003,0005,0989.3,+17.3,037,0136,1711696528,28.521 30,0002,0003,0989.1,+17.7,037,0136,1711696828,28.503 30,0003,0005,0989.3,+17.8,037,0147,1711697128,28.606 28,0002,0003,0989.1,+18.0,037,0113,1711697428,28.657 30,0003,0005,0989.4,+18.2,035,0139,1711697728,28.645 30,0003,0005,0989.2,+18.9,032,0143,1711698028,28.639 28,0002,0003,0989.1,+19.1,031,0122,1711698328,28.632 30,0004,0006,0989.1,+19.5,031,0144,1711698628,28.627 37,0002,0003,0989.0,+19.4,031,0127,1711698928,28.651 33,0004,0006,0989.2,+20.1,031,0149,1711699228,28.606 35,0002,0003,0989.6,+20.5,030,0133,1711699528,28.594 30,0001,0002,0989.7,+20.5,031,0126,1711699828,28.597 35,0001,0002,0989.5,+20.9,032,0152,1711700128,28.578 40,0002,0003,0989.5,+20.9,032,0138,1711700428,28.559 25,0002,0003,0989.4,+21.1,031,0130,1711700728,28.653 37,0002,0003,0989.5,+20.9,031,0153,1711701028,28.716 35,0003,0005,0989.2,+21.3,031,0121,1711701328,28.7 40,0002,0003,0989.6,+21.2,031,0157,1711701631,31.692 33,0001,0002,0989.6,+21.6,030,0139,1711701928,28.683 33,0001,0002,0989.4,+21.7,030,0139,1711702228,28.679 33,0001,0002,0989.2,+21.8,029,0135,1711702528,28.674 35,0001,0002,0989.2,+22.2,028,0145,1711702828,28.663 37,0001,0002,0989.3,+22.3,028,0146,1711703128,28.652 33,0001,0002,0989.3,+22.5,028,0121,1711703428,28.647 35,0001,0002,0989.6,+22.4,027,0130,1711703728,28.65 35,0001,0002,0989.3,+22.4,027,0143,1711704028,28.63 35,0001,0002,0989.5,+22.8,027,0158,1711704328,28.73 33,0001,0002,0989.3,+22.8,025,0161,1711704628,28.79 33,0002,0003,0989.3,+22.9,027,0140,1711704928,28.78 33,0001,0002,0989.1,+22.9,026,0145,1711705228,28.768 35,0001,0002,0989.1,+22.9,025,0146,1711705528,28.766 33,0001,0002,0989.4,+23.2,024,0146,1711705828,28.757 33,0001,0002,0989.0,+22.8,025,0134,1711706128,28.739 33,0001,0002,0989.4,+23.0,025,0126,1711706428,28.734 37,0001,0002,0988.9,+23.6,025,0137,1711706728,28.725 33,0001,0002,0989.0,+23.1,024,0119,1711707028,28.714 37,0001,0002,0988.8,+23.4,023,0134,1711707628,28.702 33,0002,0003,0988.9,+23.5,023,0146,1711707928,28.798 37,0002,0003,0988.9,+24.2,025,0168,1711708228,28.855 35,0001,0002,0988.8,+24.0,024,0139,1711708528,28.857 33,0001,0002,0988.9,+24.0,022,0132,1711708828,28.838 37,0001,0002,0989.0,+23.6,023,0115,1711709128,28.817 35,0001,0002,0988.7,+24.2,023,0122,1711709428,28.81 33,0001,0002,0988.5,+23.8,023,0139,1711709728,28.802 33,0001,0002,0988.7,+24.3,024,0126,1711710028,28.798 35,0001,0002,0988.7,+24.3,022,0168,1711710328,28.792 33,0006,0008,0988.5,+24.4,024,0161,1711710628,28.789 40,0001,0002,0988.4,+24.0,023,0136,1711710928,28.777 35,0002,0003,0988.2,+24.4,024,0148,1711711228,28.771 33,0001,0002,0988.3,+24.3,022,0141,1711711528,28.856 33,0001,0002,0988.4,+24.8,022,0147,1711711828,28.917 33,0001,0002,0988.3,+24.5,022,0127,1711712128,28.903 40,0001,0002,0988.1,+25.3,021,0145,1711712428,28.903 33,0001,0002,0988.2,+24.7,020,0133,1711712728,28.89 35,0002,0003,0988.4,+24.9,020,0127,1711713028,28.699 35,0001,0002,0988.2,+24.9,021,0143,1711713328,28.878 35,0003,0005,0988.0,+24.7,021,0125,1711713628,28.873 33,0000,0001,0988.2,+25.1,022,0138,1711713928,28.863 35,0001,0002,0988.0,+25.1,022,0148,1711714228,28.849 40,0002,0003,0988.0,+25.4,022,0125,1711714528,28.842 33,0003,0005,0988.3,+25.9,021,0128,1711714828,28.649 37,0001,0002,0988.1,+25.6,022,0138,1711715128,28.927 33,0001,0002,0987.9,+25.3,019,0136,1711715428,28.983 33,0001,0002,0988.2,+25.5,019,0118,1711715728,28.976 35,0001,0002,0987.8,+25.5,021,0145,1711716028,28.959 33,0001,0002,0987.8,+26.0,021,0130,1711716328,28.951 33,0002,0003,0987.8,+25.2,021,0124,1711716628,28.949 33,0002,0003,0988.0,+25.8,021,0140,1711716928,28.954 37,0001,0002,0987.7,+25.5,020,0147,1711717228,28.933 35,0002,0003,0987.8,+26.0,019,0156,1711717528,28.925 33,0001,0002,0987.9,+26.1,021,0147,1711717828,28.917 33,0001,0002,0987.9,+25.8,019,0123,1711718128,28.907 33,0003,0005,0987.9,+25.8,022,0139,1711718428,28.902 35,0001,0002,0987.6,+25.6,020,0136,1711718728,28.997 35,0001,0002,0987.7,+26.0,020,0143,1711719029,29.051 35,0002,0003,0988.0,+25.8,021,0156,1711719329,29.042 35,0001,0002,0987.8,+25.7,020,0123,1711719629,29.033 37,0001,0002,0988.0,+26.1,021,0137,1711719929,29.023 35,0001,0002,0987.5,+25.9,020,0135,1711720229,29.011 37,0002,0003,0987.8,+25.8,020,0124,1711720528,28.997 33,0001,0002,0987.7,+25.3,020,0115,1711720829,29.002 33,0004,0006,0987.6,+25.6,021,0130,1711721128,28.989 33,0001,0002,0987.4,+25.5,021,0146,1711721428,28.965 35,0001,0002,0987.5,+25.8,021,0155,1711721728,28.967 35,0001,0002,0987.5,+25.6,022,0158,1711722028,28.961 35,0003,0005,0987.4,+25.5,022,0138,1711722329,29.067 33,0001,0002,0987.7,+25.6,022,0139,1711722629,29.111 35,0002,0003,0987.4,+25.4,021,0137,1711722929,29.093 33,0001,0002,0987.5,+25.6,020,0112,1711723229,29.092 35,0001,0002,0987.4,+25.1,021,0137,1711723529,29.077 33,0005,0007,0987.1,+25.4,022,0126,1711723829,29.067 33,0001,0002,0987.4,+25.2,022,0141,1711724129,29.061 35,0002,0003,0987.4,+25.4,022,0121,1711724429,29.045 35,0001,0002,0987.2,+25.2,021,0129,1711724729,29.051 37,0002,0003,0987.3,+25.3,021,0145,1711725029,29.036 33,0004,0006,0987.5,+25.2,021,0154,1711725329,29.02 33,0006,0008,0987.3,+24.8,022,0146,1711725629,29.027 35,0005,0007,0987.6,+24.8,022,0134,1711725929,29.122 35,0004,0006,0987.6,+24.4,022,0142,1711726229,29.176 30,0004,0006,0987.4,+24.3,023,0141,1711726529,29.15 33,0002,0003,0987.5,+24.0,024,0127,1711726829,29.148 35,0002,0003,0987.5,+23.6,025,0128,1711727129,29.138 33,0001,0002,0987.6,+23.6,025,0149,1711727429,29.129 35,0003,0005,0987.7,+23.0,026,0131,1711728029,29.115 35,0002,0003,0987.6,+22.8,027,0146,1711728329,29.101 33,0002,0003,0987.5,+22.5,027,0142,1711728629,29.092 33,0005,0007,0987.7,+22.1,029,0121,1711728929,29.082 35,0004,0006,0987.8,+22.0,029,0131,1711729229,29.069 35,0003,0005,0988.0,+21.8,030,0137,1711729529,29.168 35,0007,0010,0987.9,+21.4,031,0143,1711729829,29.216 35,0002,0003,0987.9,+21.4,031,0127,1711730129,29.21 35,0003,0005,0987.7,+21.2,031,0124,1711730429,29.192 35,0003,0005,0988.0,+21.0,031,0122,1711730729,29.186 33,0002,0003,0987.8,+20.8,031,0139,1711731029,29.18 35,0002,0003,0987.9,+20.6,032,0122,1711731329,29.167 37,0002,0003,0988.1,+20.5,032,0159,1711731629,29.165 37,0002,0003,0988.0,+20.4,032,0118,1711731929,29.154 33,0004,0006,0988.0,+20.3,033,0140,1711732229,29.154 33,0003,0005,0988.2,+20.2,032,0140,1711732529,29.137 35,0004,0006,0987.9,+20.1,034,0127,1711732829,29.148 35,0003,0005,0988.2,+19.9,034,0151,1711733129,29.229 47,0003,0005,0988.2,+19.9,034,0167,1711733429,29.279 35,0005,0007,0988.1,+19.8,035,0157,1711733729,29.277 35,0005,0007,0988.5,+19.6,036,0139,1711734029,29.253 33,0004,0006,0988.5,+19.6,038,0148,1711734329,29.26 35,0008,0011,0988.3,+19.6,039,0134,1711734629,29.251 35,0008,0011,0988.1,+19.5,040,0139,1711734929,29.238 35,0007,0010,0988.4,+19.4,041,0164,1711735229,29.226 35,0006,0008,0988.4,+19.3,042,0131,1711735529,29.224 33,0006,0008,0988.4,+19.2,042,0136,1711735829,29.215 35,0005,0007,0988.5,+18.9,043,0132,1711736129,29.212 35,0008,0011,0988.8,+19.0,043,0119,1711736429,29.207 37,0007,0010,0988.5,+18.8,044,0153,1711736729,29.29 35,0007,0010,0988.5,+18.9,044,0145,1711737029,29.346 35,0008,0011,0988.8,+18.7,045,0153,1711737329,29.334 35,0008,0011,0988.6,+18.6,046,0132,1711737629,29.357 35,0009,0012,0989.0,+18.4,046,0137,1711737929,29.328 37,0007,0010,0988.8,+18.3,047,0156,1711738229,29.309 33,0006,0008,0988.5,+18.2,047,0153,1711738829,29.305 35,0007,0010,0988.8,+18.1,047,0119,1711739129,29.296 35,0008,0011,0988.9,+18.0,047,0184,1711739429,29.308 35,0008,0011,0988.7,+17.8,047,0131,1711739729,29.284 35,0007,0010,0988.9,+17.8,047,0132,1711740029,29.271 35,0009,0012,0989.2,+17.7,047,0135,1711740329,29.378 33,0007,0010,0989.2,+17.7,046,0138,1711740629,29.418 35,0008,0011,0989.0,+17.7,045,0146,1711740929,29.402 33,0007,0010,0989.0,+17.6,045,0107,1711741229,29.427 37,0012,0016,0989.2,+17.6,044,0140,1711741529,29.388 35,0008,0011,0989.2,+17.4,045,0136,1711741829,29.372 35,0008,0011,0989.4,+17.4,044,0138,1711742129,29.366 35,0005,0007,0989.3,+17.3,044,0159,1711742429,29.356 35,0008,0011,0989.3,+17.4,042,0141,1711742729,29.356 33,0006,0008,0989.1,+17.3,042,0130,1711743029,29.328 35,0004,0006,0989.4,+17.4,042,0132,1711743329,29.331 35,0008,0011,0989.5,+17.4,041,0121,1711743629,29.322 37,0006,0008,0989.2,+17.1,043,0129,1711743929,29.42 35,0008,0011,0989.4,+17.1,043,0129,1711744229,29.471 35,0008,0011,0989.2,+17.1,042,0127,1711744529,29.461 35,0004,0006,0989.0,+16.9,043,0126,1711744829,29.462 35,0007,0010,0988.9,+16.9,043,0132,1711745129,29.439 37,0005,0007,0989.0,+16.9,042,0139,1711745429,29.429 35,0006,0008,0989.2,+16.8,042,0115,1711745729,29.434 35,0007,0010,0989.0,+16.6,043,0139,1711746029,29.432 35,0002,0003,0989.1,+16.5,043,0140,1711746329,29.437 33,0008,0011,0988.9,+16.4,043,0131,1711746629,29.424 35,0004,0006,0988.8,+16.4,043,0134,1711746929,29.417 35,0003,0005,0988.8,+15.9,045,0127,1711747229,29.403 37,0006,0008,0989.0,+15.8,046,0160,1711747529,29.5 33,0004,0006,0988.9,+15.8,045,0143,1711747829,29.548 37,0004,0006,0989.1,+15.6,045,0141,1711748129,29.542 35,0007,0010,0988.9,+15.7,045,0148,1711748429,29.526 35,0005,0007,0989.1,+15.8,044,0164,1711748729,29.523 37,0005,0007,0989.1,+15.8,044,0147,1711749029,29.526 33,0006,0008,0989.5,+15.6,045,0143,1711749329,29.516 35,0006,0008,0989.4,+15.7,045,0145,1711749629,29.499 35,0004,0006,0989.4,+15.6,045,0163,1711749929,29.492 33,0004,0006,0989.3,+15.6,045,0155,1711750229,29.5 35,0007,0010,0989.2,+15.2,046,0134,1711750529,29.485 35,0006,0008,0989.1,+15.4,046,0125,1711750829,29.474 35,0006,0008,0989.3,+14.7,048,0161,1711751129,29.569 35,0007,0010,0989.6,+14.9,047,0154,1711751429,29.627 35,0008,0011,0989.3,+14.4,049,0152,1711751729,29.601 35,0005,0007,0989.4,+14.4,049,0117,1711752029,29.6 35,0007,0010,0989.6,+14.0,050,0136,1711752329,29.606 35,0006,0008,0989.8,+13.9,051,0122,1711752629,29.591 33,0007,0010,0989.7,+13.9,050,0151,1711752929,29.575 35,0008,0011,0989.4,+13.8,051,0150,1711753229,29.566 35,0007,0010,0989.4,+14.1,049,0133,1711753529,29.563 45,0004,0006,0989.5,+14.2,048,0122,1711753829,29.559 35,0008,0011,0989.6,+14.0,049,0128,1711754129,29.539 37,0006,0008,0989.5,+14.4,046,0138,1711754429,29.548 35,0005,0007,0989.5,+13.9,049,0128,1711754729,29.642 33,0008,0011,0989.3,+13.5,050,0119,1711755029,29.673 35,0006,0008,0989.2,+13.9,048,0131,1711755329,29.681 35,0005,0007,0989.4,+13.8,049,0165,1711755629,29.679 35,0006,0008,0989.4,+13.8,048,0141,1711755929,29.674 35,0006,0008,0989.5,+13.7,049,0142,1711756229,29.649 35,0004,0006,0989.1,+14.0,048,0129,1711756529,29.635 37,0006,0008,0988.9,+13.8,048,0141,1711756829,29.636 37,0005,0007,0989.2,+13.7,048,0144,1711757129,29.632 35,0004,0006,0989.1,+13.5,049,0136,1711757429,29.634 35,0007,0010,0989.0,+13.9,047,0162,1711757729,29.626 33,0006,0008,0989.1,+13.3,050,0147,1711758029,29.61 35,0007,0010,0989.0,+13.2,050,0128,1711758329,29.704 35,0006,0008,0989.3,+13.4,049,0137,1711758629,29.769 35,0008,0011,0989.0,+13.6,048,0133,1711758929,29.754 35,0004,0006,0989.0,+13.1,050,0160,1711759229,29.741 35,0009,0012,0989.0,+13.1,050,0163,1711759529,29.726 35,0009,0012,0989.0,+13.2,050,0134,1711759829,29.729 35,0004,0006,0989.1,+13.1,051,0143,1711760129,29.725 33,0004,0006,0988.8,+13.2,051,0134,1711760429,29.721 35,0005,0007,0989.0,+13.1,051,0133,1711760729,29.71 35,0006,0008,0988.8,+12.7,052,0148,1711761029,29.703 35,0007,0010,0989.0,+12.8,052,0139,1711761329,29.702 35,0006,0008,0988.9,+12.4,053,0141,1711761629,29.698 35,0006,0008,0989.0,+12.5,052,0145,1711761929,29.788 35,0006,0008,0989.0,+12.5,053,0126,1711762229,29.835 35,0009,0012,0989.1,+12.3,054,0146,1711762529,29.831 35,0009,0012,0989.2,+12.2,054,0148,1711762829,29.835 35,0007,0010,0989.5,+12.3,054,0135,1711763129,29.819 35,0005,0007,0989.2,+12.2,055,0136,1711763429,29.803 35,0006,0008,0989.5,+12.0,055,0117,1711763729,29.796 35,0009,0012,0989.4,+12.1,055,0133,1711764029,29.792 35,0008,0011,0989.2,+12.1,056,0125,1711764329,29.789 37,0007,0010,0989.3,+11.9,057,0145,1711764629,29.784 35,0006,0008,0989.1,+11.8,057,0152,1711764929,29.774 35,0006,0008,0989.3,+11.6,058,0116,1711765229,29.779 37,0004,0006,0989.1,+11.5,058,0122,1711765529,29.86 35,0008,0011,0989.1,+11.5,059,0139,1711765829,29.924 33,0008,0011,0989.2,+11.3,060,0151,1711766129,29.912 35,0010,0013,0989.0,+11.1,060,0140,1711766429,29.904 35,0007,0010,0989.0,+11.1,061,0152,1711767029,29.874 35,0008,0011,0989.6,+10.9,061,0129,1711767329,29.87 35,0005,0007,0989.4,+10.8,061,0138,1711767629,29.871 35,0008,0011,0989.3,+10.8,061,0128,1711767929,29.873 35,0010,0013,0989.5,+10.8,060,0140,1711768229,29.863 35,0006,0008,0989.4,+10.6,060,0132,1711768529,29.86 35,0005,0007,0989.3,+10.7,060,0139,1711768829,29.844 35,0006,0008,0989.7,+10.5,060,0144,1711769129,29.963 35,0008,0011,0989.5,+10.2,062,0139,1711769429,29.995 35,0010,0013,0989.5,+10.3,062,0133,1711769729,29.985 35,0009,0012,0989.5,+10.1,063,0143,1711770029,29.978 35,0005,0007,0989.5,+10.2,063,0153,1711770329,29.965 35,0011,0015,0989.7,+10.2,063,0132,1711770629,29.957 35,0009,0012,0989.8,+09.9,064,0156,1711770929,29.966 33,0010,0013,0989.9,+09.9,064,0140,1711771229,29.95 33,0012,0016,0989.5,+09.7,066,0139,1711771529,29.948 35,0013,0017,0989.5,+09.9,066,0140,1711771829,29.949 35,0011,0015,0989.8,+10.0,066,0141,1711772429,29.936 35,0012,0016,0989.6,+10.2,066,0142,1711772730,30.023 37,0009,0012,0990.0,+10.1,066,0143,1711773030,30.068 33,0008,0011,0989.8,+10.2,066,0130,1711773330,30.058 35,0010,0013,0989.8,+10.2,066,0117,1711773630,30.047 33,0011,0015,0989.8,+10.3,066,0133,1711773930,30.041 35,0008,0011,0990.0,+10.4,065,0157,1711774230,30.04 35,0011,0015,0989.8,+10.6,065,0144,1711774530,30.042 33,0013,0017,0989.9,+11.0,064,0126,1711774830,30.025 35,0011,0015,0989.9,+11.2,064,0140,1711775130,30.022 35,0011,0015,0989.9,+11.5,063,0133,1711775430,30.021 35,0015,0021,0989.7,+11.8,062,0142,1711775730,30.011 35,0012,0016,0990.1,+11.9,062,0143,1711776030,30.015 35,0012,0016,0989.7,+12.1,061,0149,1711776330,30.096 35,0009,0012,0990.0,+12.1,060,0173,1711776630,30.154 33,0012,0016,0989.9,+12.4,060,0159,1711776930,30.147 35,0014,0018,0989.9,+12.6,060,0131,1711777230,30.133 35,0017,0023,0990.0,+12.6,059,0139,1711777530,30.128 35,0012,0016,0989.9,+12.9,058,0143,1711777830,30.124 35,0009,0012,0989.8,+13.1,058,0164,1711778130,30.101 35,0012,0016,0989.9,+13.4,055,0154,1711778430,30.107 35,0010,0013,0989.8,+13.6,054,0145,1711778730,30.104 35,0013,0017,0990.2,+13.7,055,0135,1711779030,30.096 33,0008,0011,0989.9,+14.0,054,0140,1711779330,30.1 35,0010,0013,0990.3,+14.6,053,0136,1711779630,30.093 37,0012,0016,0990.1,+15.0,052,0130,1711779930,30.182 37,0008,0011,0990.0,+15.0,052,0147,1711780230,30.218 35,0008,0011,0989.9,+15.9,049,0147,1711780830,30.211 35,0009,0012,0990.2,+16.7,046,0140,1711781130,30.212 35,0006,0008,0989.8,+16.5,046,0147,1711781430,30.199 33,0007,0010,0990.1,+16.8,044,0125,1711781730,30.206 33,0016,0022,0989.9,+17.1,045,0139,1711782030,30.185 35,0008,0011,0989.8,+17.6,044,0159,1711782330,30.189 33,0007,0010,0990.2,+17.9,043,0151,1711782630,30.166 35,0005,0007,0990.3,+17.8,043,0130,1711782930,30.164 35,0006,0008,0990.0,+18.5,041,0118,1711783230,30.166 33,0007,0010,0990.2,+18.3,042,0169,1711783530,30.245 33,0007,0010,0990.2,+18.8,040,0145,1711783830,30.288 35,0005,0007,0990.2,+18.6,040,0160,1711784130,30.29 35,0007,0010,0990.2,+18.8,040,0157,1711784430,30.274 33,0006,0008,0990.2,+19.4,038,0137,1711784730,30.271 33,0006,0008,0990.2,+19.4,039,0137,1711785030,30.268 35,0005,0007,0990.2,+19.7,036,0168,1711785330,30.255 35,0005,0007,0990.0,+19.9,037,0133,1711785630,30.251 33,0006,0008,0990.2,+20.0,036,0151,1711785930,30.245 35,0005,0007,0990.0,+21.1,036,0152,1711786830,30.238 33,0006,0008,0989.8,+20.6,035,0134,1711787130,30.32 33,0008,0011,0990.1,+20.7,035,0136,1711787430,30.37 37,0004,0006,0990.2,+21.2,035,0139,1711787730,30.361 35,0004,0006,0990.0,+21.4,033,0138,1711788030,30.36 33,0005,0007,0989.9,+21.8,034,0158,1711788330,30.341 33,0003,0005,0990.2,+21.5,033,0152,1711788630,30.33 37,0003,0005,0989.9,+21.5,033,0126,1711788930,30.322 35,0004,0006,0990.1,+21.8,032,0152,1711789230,30.312 35,0005,0007,0990.1,+21.8,031,0131,1711789530,30.307 33,0008,0011,0989.6,+22.4,031,0136,1711789830,30.29 33,0004,0006,0989.7,+22.7,031,0130,1711790130,30.28 33,0004,0006,0989.6,+22.9,031,0138,1711790430,30.271 35,0005,0007,0989.5,+22.6,030,0146,1711790730,30.376 37,0006,0008,0989.7,+23.2,031,0145,1711791030,30.418 35,0005,0007,0989.6,+23.2,030,0158,1711791330,30.41 35,0003,0005,0989.3,+23.6,029,0118,1711791630,30.415 35,0005,0007,0989.1,+23.6,030,0132,1711791930,30.413 35,0005,0007,0989.2,+23.7,030,0156,1711792230,30.391 35,0003,0005,0989.0,+23.9,030,0136,1711792530,30.388 35,0003,0005,0989.2,+24.4,028,0139,1711792830,30.383 33,0004,0006,0988.9,+24.6,027,0128,1711793130,30.367 37,0004,0006,0988.9,+24.5,027,0117,1711793430,30.366 33,0004,0006,0988.7,+24.8,027,0143,1711793730,30.366 37,0006,0008,0989.1,+25.1,024,0129,1711794030,30.358 33,0003,0005,0988.6,+25.5,025,0126,1711794330,30.442 35,0005,0007,0988.7,+25.6,024,0167,1711794630,30.493 35,0004,0006,0988.5,+25.7,023,0153,1711794930,30.482 35,0006,0008,0989.0,+26.2,023,0162,1711795230,30.481 37,0006,0008,0988.4,+26.3,022,0118,1711795530,30.493 33,0003,0005,0988.6,+26.4,023,0144,1711795830,30.47 33,0006,0008,0988.5,+26.0,022,0139,1711796130,30.464 37,0005,0007,0988.2,+26.8,020,0121,1711796430,30.447 37,0003,0005,0988.0,+27.0,020,0131,1711796730,30.445 37,0001,0002,0988.0,+26.8,020,0132,1711797030,30.43 33,0003,0005,0988.1,+27.5,021,0140,1711797330,30.43 37,0003,0005,0987.9,+27.3,019,0147,1711797630,30.421 35,0001,0002,0987.8,+27.5,019,0137,1711797930,30.515 35,0006,0008,0987.9,+27.5,020,0159,1711798230,30.566 35,0004,0006,0987.9,+27.3,021,0154,1711798530,30.549 33,0002,0003,0987.9,+27.4,019,0141,1711798830,30.547 35,0004,0006,0987.8,+27.6,020,0165,1711799130,30.542 37,0003,0005,0987.7,+27.4,019,0131,1711799430,30.542 37,0003,0005,0987.4,+27.8,020,0146,1711799730,30.533 35,0005,0007,0987.6,+27.9,019,0123,1711800030,30.519 35,0003,0005,0987.3,+27.7,020,0161,1711800330,30.51 33,0006,0008,0987.1,+27.7,019,0142,1711800630,30.513 35,0004,0006,0987.3,+27.8,020,0141,1711800930,30.496 35,0004,0006,0987.2,+27.4,020,0123,1711801230,30.493 37,0002,0003,0987.1,+27.6,019,0116,1711801530,30.591 33,0003,0005,0986.9,+27.6,019,0116,1711801830,30.638 33,0005,0007,0987.1,+27.7,018,0129,1711802130,30.629 35,0002,0003,0986.7,+27.8,018,0155,1711802430,30.619 35,0003,0005,0986.6,+27.7,018,0145,1711803030,30.602 33,0007,0010,0986.8,+27.7,018,0140,1711803330,30.602 35,0006,0008,0986.7,+27.7,018,0151,1711803630,30.582 33,0003,0005,0986.6,+27.6,017,0142,1711803930,30.577 35,0003,0005,0986.8,+27.5,017,0131,1711804230,30.571 33,0004,0006,0986.6,+27.3,017,0149,1711804530,30.564 33,0001,0002,0986.5,+27.6,018,0131,1711804833,33.123 35,0003,0005,0986.5,+27.7,017,0139,1711805130,30.637 33,0004,0006,0986.7,+27.4,016,0160,1711805430,30.698 35,0006,0008,0986.5,+27.4,016,0115,1711805730,30.695 33,0004,0006,0986.4,+27.3,016,0142,1711806030,30.676 35,0002,0003,0986.2,+27.5,017,0122,1711806330,30.68 35,0001,0002,0986.2,+27.7,016,0141,1711806630,30.668 35,0002,0003,0986.3,+27.3,013,0138,1711806930,30.667 35,0002,0003,0986.2,+27.2,012,0136,1711807230,30.658 35,0001,0002,0986.1,+27.1,011,0145,1711807530,30.651 33,0001,0002,0986.3,+27.3,011,0128,1711807830,30.616 37,0002,0003,0985.9,+27.1,012,0123,1711808130,30.631 35,0000,0001,0986.3,+27.0,011,0132,1711808430,30.621 33,0002,0003,0986.1,+26.9,011,0136,1711808730,30.525 30,0005,0007,0986.0,+26.8,011,0146,1711809030,30.76 33,0001,0002,0986.1,+26.6,011,0140,1711809330,30.756 33,0003,0005,0986.0,+26.6,011,0130,1711809630,30.748 33,0001,0002,0985.7,+26.5,010,0142,1711809930,30.742 33,0002,0003,0985.9,+26.3,011,0141,1711810230,30.734 33,0001,0002,0985.8,+26.3,010,0151,1711810530,30.73 33,0001,0002,0986.1,+26.1,011,0144,1711810830,30.705 35,0002,0003,0986.0,+26.0,011,0160,1711811130,30.7 33,0002,0003,0985.6,+25.8,011,0150,1711811430,30.696 33,0002,0003,0985.9,+25.6,011,0150,1711811730,30.679 35,0001,0002,0985.8,+25.5,010,0135,1711812030,30.672 33,0005,0007,0985.5,+25.3,009,0130,1711812330,30.773 33,0001,0002,0985.8,+25.1,011,0148,1711812630,30.819 35,0001,0002,0985.6,+24.9,011,0145,1711812930,30.807 35,0002,0003,0985.7,+24.7,011,0145,1711813230,30.801 33,0001,0002,0985.6,+24.5,012,0117,1711813530,30.798 33,0001,0002,0985.5,+24.3,013,0159,1711813830,30.795 33,0002,0003,0985.7,+24.1,013,0133,1711814130,30.772 33,0002,0003,0985.6,+23.9,014,0137,1711814430,30.776 33,0002,0003,0985.7,+23.6,015,0133,1711814730,30.764 33,0004,0006,0985.8,+23.5,015,0127,1711815030,30.752 35,0001,0002,0985.8,+23.1,016,0132,1711815330,30.748 33,0001,0002,0985.7,+22.8,016,0124,1711815630,30.733 33,0002,0003,0986.0,+22.5,017,0129,1711815930,30.816 33,0002,0003,0985.8,+22.3,017,0146,1711816230,30.869 33,0002,0003,0985.8,+22.2,018,0153,1711816530,30.856 35,0001,0002,0986.0,+21.9,018,0133,1711816830,30.862 33,0003,0005,0986.3,+21.5,019,0136,1711817130,30.857 33,0003,0005,0985.7,+21.3,020,0134,1711817430,30.857 35,0002,0003,0986.0,+21.2,020,0127,1711817730,30.832 33,0001,0002,0985.9,+21.0,021,0130,1711818030,30.832 35,0003,0005,0986.0,+20.8,022,0130,1711818330,30.818 30,0003,0005,0986.2,+20.6,023,0129,1711818630,30.807 35,0002,0003,0986.4,+20.5,023,0148,1711818930,30.795 35,0002,0003,0986.4,+20.1,024,0150,1711819530,30.892 33,0002,0003,0986.7,+19.9,025,0138,1711819830,30.929 33,0001,0002,0986.3,+19.7,026,0147,1711820130,30.919 33,0005,0007,0986.4,+19.7,026,0150,1711820430,30.91 30,0002,0003,0986.5,+19.6,027,0125,1711820730,30.909 37,0002,0003,0986.5,+19.5,028,0138,1711821030,30.927 30,0003,0005,0986.7,+19.3,028,0124,1711821330,30.897 30,0003,0005,0986.7,+19.3,029,0144,1711821630,30.872 30,0003,0005,0986.5,+19.1,030,0145,1711821930,30.874 33,0004,0006,0987.1,+19.0,030,0147,1711822230,30.864 35,0005,0007,0986.8,+18.9,031,0142,1711822530,30.86 35,0003,0005,0986.8,+18.8,032,0137,1711822830,30.86 33,0003,0005,0986.8,+18.8,032,0114,1711823130,30.955 33,0003,0005,0987.1,+18.6,032,0112,1711823431,31.003 35,0004,0006,0987.1,+18.6,033,0139,1711823730,30.984 33,0004,0006,0986.9,+18.4,034,0141,1711824030,30.982 30,0005,0007,0987.3,+18.4,034,0138,1711824330,30.964 33,0004,0006,0987.2,+18.1,035,0133,1711824630,30.967 35,0006,0008,0987.1,+18.2,034,0137,1711824930,30.947 33,0003,0005,0987.4,+18.0,035,0144,1711825230,30.945 35,0007,0010,0987.2,+18.0,035,0132,1711825530,30.956 33,0005,0007,0987.3,+18.0,036,0140,1711825830,30.941 35,0002,0003,0987.2,+17.7,037,0148,1711826130,30.923 37,0004,0006,0987.4,+17.6,037,0137,1711826430,30.916 35,0004,0006,0987.4,+17.5,037,0155,1711826731,31.005 35,0006,0008,0987.5,+17.5,038,0120,1711827031,31.059 33,0004,0006,0987.5,+17.3,039,0135,1711827331,31.045 35,0007,0010,0987.6,+17.3,039,0135,1711827631,31.047 35,0004,0006,0987.5,+17.1,039,0151,1711827931,31.042 35,0003,0005,0987.7,+17.0,039,0124,1711828231,31.018 35,0002,0003,0987.7,+17.0,039,0156,1711828531,31.024 30,0004,0006,0987.6,+17.0,039,0129,1711828831,31.017 35,0003,0005,0987.4,+16.9,039,0139,1711829131,31.005 35,0003,0005,0987.8,+16.7,040,0139,1711829430,30.999 33,0004,0006,0987.8,+16.6,040,0122,1711829730,30.991 35,0007,0010,0987.6,+16.5,041,0120,1711830030,30.986 33,0005,0007,0987.7,+16.4,041,0126,1711830331,31.087 35,0004,0006,0987.7,+16.6,040,0154,1711830631,31.141 33,0004,0006,0987.7,+16.6,040,0133,1711830931,31.124 35,0004,0006,0987.7,+16.4,040,0146,1711831231,31.114 37,0003,0005,0987.9,+16.4,040,0139,1711831531,31.086 33,0004,0006,0988.0,+16.5,040,0122,1711831831,31.097 37,0003,0005,0988.0,+16.4,040,0145,1711832131,31.087 33,0002,0003,0987.8,+16.3,041,0165,1711832431,31.084 30,0004,0006,0987.7,+16.3,041,0134,1711832731,31.079 33,0004,0006,0987.6,+16.1,041,0105,1711833031,31.062 30,0004,0006,0987.7,+15.8,042,0150,1711833331,31.066 33,0007,0010,0987.7,+15.8,042,0147,1711833631,31.053 33,0006,0008,0987.5,+15.5,043,0115,1711833931,31.156 30,0007,0010,0987.9,+15.6,043,0138,1711834231,31.196 33,0004,0006,0987.9,+15.3,043,0145,1711834531,31.193 33,0004,0006,0987.7,+15.2,044,0133,1711834831,31.184 33,0003,0005,0987.8,+15.1,044,0153,1711835133,33.848 35,0003,0005,0987.8,+15.2,043,0136,1711835431,31.429 35,0004,0006,0987.8,+15.2,043,0160,1711835731,31.17 30,0004,0006,0987.8,+15.1,043,0137,1711836031,31.169 33,0010,0013,0988.0,+15.1,044,0132,1711836331,31.145 30,0005,0007,0987.8,+15.1,043,0139,1711836631,31.154 35,0007,0010,0987.7,+14.8,044,0117,1711836931,31.136 30,0003,0005,0987.8,+14.8,044,0135,1711837531,31.222 33,0004,0006,0988.0,+14.7,045,0120,1711837831,31.276 30,0004,0006,0987.9,+14.6,045,0136,1711838131,31.289 30,0005,0007,0988.1,+14.4,045,0131,1711838431,31.258 33,0005,0007,0988.2,+14.3,046,0124,1711838731,31.252 30,0005,0007,0988.1,+14.1,047,0128,1711839031,31.255 30,0004,0006,0988.1,+14.1,046,0129,1711839331,31.244 30,0003,0005,0987.9,+14.3,045,0143,1711839631,31.252 33,0003,0005,0988.0,+14.2,045,0138,1711839931,31.232 35,0004,0006,0988.2,+13.9,047,0117,1711840231,31.231 30,0003,0005,0987.9,+13.7,047,0133,1711840531,31.212 33,0005,0007,0988.1,+13.8,047,0138,1711840831,31.214 35,0005,0007,0988.1,+13.5,048,0139,1711841131,31.301 37,0004,0006,0988.1,+13.5,047,0143,1711841431,31.355 35,0003,0005,0987.9,+13.6,046,0126,1711841731,31.344 30,0006,0008,0987.8,+13.6,046,0122,1711842031,31.337 33,0002,0003,0987.9,+13.4,047,0141,1711842331,31.329 35,0003,0005,0987.9,+13.6,046,0131,1711842631,31.32 33,0004,0006,0988.0,+13.5,046,0138,1711842931,31.305 35,0004,0006,0988.1,+13.6,045,0133,1711843231,31.301 33,0003,0005,0987.8,+13.0,048,0145,1711843531,31.303 33,0006,0008,0988.2,+13.2,047,0123,1711843831,31.293 35,0004,0006,0987.9,+12.6,049,0143,1711844131,31.286 35,0004,0006,0988.0,+12.2,050,0140,1711844431,31.276 33,0004,0006,0988.0,+12.4,049,0129,1711844731,31.38 35,0003,0005,0987.9,+12.3,050,0135,1711845031,31.439 33,0003,0005,0987.7,+12.6,048,0126,1711845331,31.423 35,0004,0006,0987.8,+12.5,048,0150,1711845631,31.411 33,0003,0005,0987.8,+12.6,048,0131,1711845931,31.407 35,0004,0006,0988.0,+12.4,048,0140,1711846231,31.401 33,0002,0003,0988.0,+12.4,048,0148,1711846531,31.393 33,0004,0006,0987.9,+12.5,048,0130,1711846831,31.391 35,0003,0005,0987.7,+12.6,047,0147,1711847131,31.384 33,0005,0007,0987.7,+12.6,047,0120,1711847431,31.371 33,0002,0003,0988.0,+12.4,047,0143,1711847731,31.371 33,0003,0005,0988.1,+12.0,050,0143,1711848031,31.357 33,0005,0007,0987.9,+11.9,049,0132,1711848331,31.462 33,0003,0005,0988.2,+12.1,048,0134,1711848631,31.507 33,0003,0005,0988.2,+12.0,049,0134,1711848931,31.503 35,0006,0008,0988.3,+12.1,048,0142,1711849231,31.489 35,0004,0006,0988.0,+11.6,051,0114,1711849531,31.487 33,0002,0003,0988.1,+11.7,049,0130,1711849831,31.49 33,0003,0005,0988.4,+11.5,050,0139,1711850131,31.482 33,0003,0005,0988.2,+11.4,050,0133,1711850431,31.471 33,0008,0011,0988.2,+11.5,050,0144,1711850731,31.461 35,0011,0015,0988.1,+11.3,050,0132,1711851031,31.468 33,0015,0021,0988.0,+10.9,052,0111,1711851331,31.47 35,0010,0013,0988.1,+11.6,049,0150,1711851631,31.45 33,0004,0006,0988.0,+11.5,049,0136,1711851931,31.536 33,0003,0005,0988.3,+11.1,050,0135,1711852231,31.581 35,0002,0003,0988.3,+11.2,051,0151,1711852531,31.581 30,0003,0005,0988.3,+11.5,049,0125,1711852831,31.561 33,0003,0005,0988.0,+11.3,049,0123,1711853131,31.555 35,0003,0005,0988.4,+11.5,048,0123,1711853431,31.558 35,0003,0005,0988.5,+11.6,048,0133,1711853731,31.553 37,0003,0005,0988.2,+11.3,048,0118,1711854031,31.55 33,0004,0006,0988.4,+11.2,050,0138,1711854331,31.542 33,0002,0003,0988.2,+11.0,050,0142,1711854631,31.535 30,0002,0003,0988.4,+10.9,050,0125,1711854931,31.526 33,0002,0003,0988.3,+10.3,053,0121,1711855231,31.525 33,0004,0006,0988.4,+10.7,051,0128,1711855531,31.629 33,0002,0003,0988.3,+10.3,053,0141,1711855831,31.665 33,0004,0006,0988.4,+09.8,055,0130,1711856131,31.668 33,0002,0003,0988.3,+10.3,052,0148,1711856431,31.652 33,0002,0003,0988.5,+10.1,052,0122,1711856731,31.653 35,0003,0005,0988.4,+10.3,052,0135,1711857031,31.647 33,0003,0005,0988.6,+10.5,051,0113,1711857331,31.639 33,0003,0005,0988.3,+09.9,054,0126,1711857631,31.638 33,0003,0005,0988.8,+09.8,053,0130,1711857931,31.617 33,0002,0003,0988.8,+09.8,054,0137,1711858231,31.606 33,0002,0003,0988.4,+09.7,056,0132,1711858531,31.615 35,0003,0005,0988.5,+09.6,055,0123,1711858831,31.598 35,0003,0005,0989.0,+10.0,054,0145,1711859131,31.691 33,0003,0005,0988.8,+10.2,054,0144,1711859431,31.757 33,0002,0003,0989.0,+10.2,055,0136,1711859731,31.741 35,0003,0005,0988.6,+10.5,055,0129,1711860031,31.741 33,0004,0006,0989.1,+10.6,055,0149,1711860331,31.735 33,0003,0005,0988.8,+10.9,055,0120,1711860631,31.717 33,0004,0006,0989.0,+11.4,053,0142,1711860931,31.708 33,0008,0011,0989.2,+11.5,053,0118,1711861231,31.722 35,0004,0006,0989.1,+11.5,053,0143,1711861531,31.7 33,0005,0007,0989.0,+12.9,044,0145,1711862131,31.682 35,0003,0005,0989.3,+13.6,042,0130,1711862431,31.675 33,0002,0003,0989.3,+13.7,047,0122,1711862731,31.777 33,0002,0003,0989.2,+13.2,046,0145,1711863031,31.825 35,0003,0005,0989.1,+13.1,048,0130,1711863331,31.813 35,0004,0006,0989.2,+13.5,048,0138,1711863631,31.805 33,0003,0005,0989.2,+13.5,048,0141,1711863931,31.809 33,0002,0003,0989.2,+13.2,046,0149,1711864231,31.807 33,0002,0003,0989.3,+13.8,045,0159,1711864531,31.792 33,0001,0002,0989.5,+13.6,045,0148,1711864831,31.789 33,0002,0003,0989.4,+14.2,044,0137,1711865131,31.776 33,0003,0005,0989.4,+14.1,044,0139,1711865431,31.766 33,0004,0006,0989.6,+14.2,044,0125,1711865731,31.768 33,0002,0003,0989.6,+15.2,044,0131,1711866031,31.762 33,0002,0003,0989.7,+14.9,043,0122,1711866331,31.842 33,0004,0006,0989.7,+15.5,042,0129,1711866631,31.898 30,0003,0005,0989.5,+15.6,041,0136,1711866931,31.882 33,0008,0011,0989.7,+15.7,042,0139,1711867231,31.88 30,0004,0006,0989.8,+16.1,040,0127,1711867531,31.867 30,0003,0005,0989.8,+16.1,041,0140,1711867831,31.859 37,0006,0008,0989.8,+16.6,041,0138,1711868131,31.856 33,0005,0007,0990.0,+16.8,040,0142,1711868431,31.842 28,0004,0006,0989.9,+17.2,040,0142,1711868731,31.849 30,0004,0006,0990.1,+16.8,040,0137,1711869031,31.84 30,0003,0005,0989.9,+17.0,039,0127,1711869331,31.839 30,0004,0006,0989.8,+17.7,039,0126,1711869631,31.819 33,0004,0006,0989.8,+18.4,038,0130,1711869931,31.923 21,0006,0008,0989.8,+18.3,038,0126,1711870231,31.964 28,0004,0006,0990.1,+19.3,037,0123,1711870531,31.975 33,0005,0007,0989.7,+19.3,037,0122,1711870831,31.965 28,0004,0006,0989.9,+19.5,036,0134,1711871131,31.958 33,0003,0005,0989.5,+20.0,036,0128,1711871431,31.94 37,0003,0005,0989.8,+20.0,036,0145,1711871731,31.932 35,0003,0005,0989.8,+20.0,037,0135,1711872031,31.924 37,0004,0006,0989.9,+20.2,036,0150,1711872331,31.922 30,0003,0005,0989.8,+19.7,037,0157,1711872631,31.92 30,0005,0007,0989.9,+21.0,037,0126,1711872931,31.91 30,0004,0006,0989.9,+20.3,036,0138,1711873231,31.886 35,0003,0005,0989.8,+20.6,036,0145,1711873531,31.995 37,0003,0005,0989.8,+20.7,035,0138,1711873832,32.036 37,0003,0005,0989.8,+20.6,034,0121,1711874132,32.03 35,0004,0006,0989.7,+21.0,033,0133,1711874432,32.018 37,0005,0007,0989.8,+21.3,033,0140,1711874732,32.006 37,0006,0008,0989.8,+22.0,033,0135,1711875032,32.012 35,0003,0005,0989.4,+21.9,032,0146,1711875332,32.003 33,0005,0007,0989.6,+21.5,033,0140,1711875631,31.995 30,0003,0005,0989.6,+22.1,031,0135,1711875931,31.981 37,0004,0006,0989.9,+22.1,031,0142,1711876231,31.974 33,0006,0008,0989.0,+21.2,035,0132,1711958433,33.549 33,0004,0006,0989.1,+21.2,035,0121,1711958733,33.541 33,0005,0007,0988.9,+21.6,034,0147,1711959033,33.544 30,0006,0008,0988.9,+22.1,034,0143,1711959333,33.52 30,0010,0013,0988.8,+21.8,034,0135,1711959633,33.517 30,0008,0011,0988.6,+22.5,034,0113,1711959933,33.605 33,0011,0015,0988.5,+22.2,033,0152,1711960233,33.656 35,0003,0005,0988.6,+22.4,026,0139,1711960533,33.655 33,0007,0010,0988.6,+22.5,029,0133,1711960833,33.639 33,0004,0006,0988.9,+23.1,027,0116,1711961133,33.628 33,0004,0006,0988.3,+23.3,028,0154,1711961433,33.635 33,0005,0007,0988.5,+24.3,026,0144,1711961733,33.628 37,0006,0008,0988.7,+24.2,026,0130,1711962033,33.622 35,0010,0013,0988.5,+24.2,028,0129,1711962333,33.598 37,0004,0006,0988.5,+24.5,026,0142,1711962633,33.593 33,0009,0012,0988.4,+24.9,026,0142,1711962933,33.606 35,0006,0008,0988.1,+24.9,025,0131,1711963233,33.594 35,0005,0007,0988.1,+24.9,027,0131,1711963533,33.671 35,0008,0011,0988.0,+25.8,025,0128,1711963833,33.733 35,0006,0008,0988.2,+25.5,024,0131,1711964133,33.723 33,0005,0007,0988.0,+25.8,024,0121,1711964433,33.528 33,0006,0008,0988.2,+26.0,022,0149,1711964733,33.718 33,0003,0005,0987.8,+26.3,023,0133,1711965033,33.699 33,0003,0005,0987.5,+26.9,024,0142,1711965333,33.701 33,0004,0006,0987.9,+26.1,024,0135,1711965633,33.688 33,0004,0006,0987.6,+26.5,024,0144,1711965933,33.671 35,0003,0005,0987.7,+27.2,023,0129,1711966233,33.652 33,0007,0010,0987.6,+27.7,023,0149,1711966533,33.661 33,0005,0007,0987.7,+27.6,026,0148,1711966833,33.655 35,0007,0010,0987.2,+27.3,024,0150,1711967133,33.756 30,0005,0007,0987.3,+27.7,023,0150,1711967433,33.791 33,0006,0008,0987.4,+27.9,024,0147,1711967733,33.779 33,0007,0010,0987.3,+28.2,024,0123,1711968033,33.783 37,0008,0011,0987.1,+28.5,025,0108,1711968333,33.583 30,0007,0010,0987.0,+28.2,027,0140,1711968633,33.808 35,0007,0010,0986.8,+28.2,025,0160,1711968933,33.574 33,0005,0007,0986.9,+29.0,024,0112,1711969233,33.563 30,0005,0007,0986.7,+28.9,022,0121,1711969533,33.735 30,0010,0013,0986.9,+28.7,023,0131,1711969833,33.742 30,0008,0011,0986.4,+28.8,027,0145,1711970133,33.735 37,0007,0010,0986.7,+28.6,029,0126,1711970433,33.722 37,0008,0011,0986.6,+28.6,022,0139,1711970733,33.816 33,0006,0008,0986.3,+29.2,028,0159,1711971033,33.863 40,0007,0010,0986.0,+29.3,022,0138,1711971333,33.851 42,0011,0015,0986.0,+29.8,020,0149,1711971633,33.837 37,0010,0013,0986.0,+29.7,016,0123,1711971933,33.833 40,0010,0013,0985.9,+29.8,017,0135,1711972233,33.831 40,0016,0022,0986.3,+30.0,017,0135,1711972533,33.821 40,0011,0015,0985.9,+30.0,017,0153,1711972833,33.814 40,0012,0016,0985.8,+29.9,017,0130,1711973133,33.799 40,0012,0016,0985.6,+29.9,017,0130,1711973433,33.804 42,0009,0012,0985.7,+29.9,017,0135,1711973733,33.785 42,0009,0012,0985.4,+29.7,017,0137,1711974033,33.783 42,0010,0013,0985.8,+29.7,017,0148,1711974333,33.874 40,0012,0016,0985.6,+29.4,017,0131,1711974633,33.932 40,0011,0015,0985.7,+29.3,018,0147,1711974933,33.917 33,0009,0012,0985.4,+29.2,017,0132,1711975233,33.906 42,0012,0016,0985.5,+29.2,017,0113,1711975533,33.909 40,0011,0015,0985.2,+28.9,018,0123,1711975833,33.884 40,0011,0015,0985.3,+29.0,018,0117,1711976133,33.881 42,0008,0011,0985.4,+28.8,017,0114,1711976433,33.878 45,0011,0015,0985.1,+28.7,018,0115,1711976733,33.873 40,0011,0015,0984.9,+28.5,018,0140,1711977033,33.862 40,0012,0016,0985.0,+28.3,018,0122,1711977333,33.848 42,0012,0016,0984.8,+28.1,019,0145,1711977633,33.847 42,0011,0015,0985.0,+27.8,019,0124,1711977933,33.942 42,0008,0011,0984.9,+27.8,020,0127,1711978233,33.977 45,0008,0011,0984.8,+27.6,020,0130,1711978533,33.977 37,0010,0013,0984.9,+27.6,021,0128,1711978833,33.973 42,0007,0010,0984.7,+27.3,020,0117,1711979133,33.971 42,0010,0013,0984.6,+27.3,021,0117,1711979433,33.956 42,0010,0013,0984.4,+27.1,021,0131,1711979733,33.956 42,0006,0008,0984.7,+27.1,022,0133,1711980033,33.952 45,0006,0008,0984.6,+26.8,022,0149,1711980333,33.938 45,0009,0012,0984.4,+26.7,022,0125,1711980633,33.917 42,0007,0010,0984.7,+26.5,023,0151,1711980933,33.917 42,0007,0010,0984.4,+26.4,023,0136,1711981233,33.909 42,0007,0010,0984.2,+26.2,024,0142,1711981534,34.003 42,0008,0011,0984.3,+26.2,023,0128,1711981834,34.05 42,0008,0011,0984.3,+26.2,025,0135,1711982134,34.041 42,0008,0011,0984.3,+26.6,025,0110,1711982434,34.04 45,0011,0015,0984.0,+27.0,024,0138,1711982734,34.013 42,0009,0012,0983.9,+27.2,024,0108,1711983034,34.023 47,0008,0011,0984.0,+27.1,024,0134,1711983334,34.008 45,0009,0012,0983.8,+26.9,024,0130,1711983634,34.005 45,0006,0008,0983.9,+26.7,024,0138,1711983933,34 42,0010,0013,0983.9,+26.5,024,0143,1711984233,33.987 42,0007,0010,0984.1,+26.6,023,0126,1711984533,33.983 45,0008,0011,0984.0,+26.4,023,0113,1711984833,33.985 45,0007,0010,0983.8,+26.0,024,0151,1711985134,34.085 45,0010,0013,0984.0,+25.8,023,0128,1711985434,34.122 45,0006,0008,0983.9,+25.7,023,0147,1711985734,34.118 42,0006,0008,0984.0,+25.4,022,0149,1711986034,34.1 42,0010,0013,0983.9,+25.2,023,0131,1711986334,34.089 42,0005,0007,0983.6,+24.8,023,0133,1711986634,34.091 45,0008,0011,0983.9,+24.7,023,0129,1711986934,34.077 45,0005,0007,0983.6,+24.4,024,0110,1711987234,34.077 45,0004,0006,0983.8,+24.2,025,0110,1711987534,34.06 45,0006,0008,0983.9,+23.9,024,0114,1711987834,34.049 47,0006,0008,0983.6,+23.7,025,0133,1711988134,34.043 45,0010,0013,0983.8,+23.4,026,0126,1711988434,34.039 42,0008,0011,0983.6,+23.3,026,0129,1711988734,34.13 47,0006,0008,0983.8,+23.1,026,0139,1711989034,34.174 42,0005,0007,0983.6,+22.9,026,0119,1711989334,34.166 42,0010,0013,0983.5,+22.7,026,0149,1711989634,34.148 42,0006,0008,0983.6,+22.4,027,0140,1711989934,34.145 30,0007,0010,0983.5,+22.3,026,0134,1711990234,34.139 37,0007,0010,0983.6,+22.1,026,0161,1711990534,34.127 40,0004,0006,0983.4,+22.0,027,0128,1711990834,34.118 35,0008,0011,0983.5,+21.8,027,0127,1711991134,34.12 37,0006,0008,0983.5,+21.6,027,0130,1711991434,34.108 40,0006,0008,0983.5,+21.4,028,0136,1711992034,34.097 37,0009,0012,0983.3,+21.3,028,0126,1711992334,34.193 42,0007,0010,0983.6,+21.4,028,0143,1711992634,34.231 37,0006,0008,0983.5,+21.4,028,0128,1711992934,34.224 42,0006,0008,0983.4,+21.2,029,0114,1711993234,34.218 45,0005,0007,0983.9,+21.1,028,0128,1711993534,34.209 40,0005,0007,0983.6,+21.1,029,0123,1711993834,34.199 37,0008,0011,0984.1,+20.9,029,0122,1711994134,34.191 37,0006,0008,0983.8,+20.8,030,0140,1711994434,34.187 37,0009,0012,0984.0,+20.7,030,0135,1711994734,34.172 37,0004,0006,0984.2,+20.5,030,0144,1711995034,34.174 37,0008,0011,0983.8,+20.4,031,0129,1711995334,34.164 37,0007,0010,0983.9,+20.4,031,0126,1711995634,34.158 37,0008,0011,0984.0,+20.3,031,0146,1711995934,34.253 35,0008,0011,0984.2,+20.2,031,0134,1711996234,34.289 40,0009,0012,0984.1,+20.0,032,0124,1711996534,34.28 35,0007,0010,0984.0,+19.8,032,0135,1711996834,34.275 35,0004,0006,0983.9,+19.8,033,0116,1711997134,34.268 40,0007,0010,0984.2,+19.5,033,0125,1711997434,34.263 37,0008,0011,0984.3,+19.1,034,0129,1711997734,34.255 37,0004,0006,0983.9,+19.4,033,0125,1711998034,34.245 37,0006,0008,0984.0,+19.0,034,0134,1711998334,34.237 37,0008,0011,0984.0,+18.8,034,0141,1711998634,34.219 40,0006,0008,0984.1,+19.1,033,0156,1711998934,34.217 40,0009,0012,0983.9,+19.3,032,0135,1711999234,34.216 42,0007,0010,0983.9,+19.3,031,0130,1711999534,34.309 40,0005,0007,0984.1,+19.4,032,0111,1711999834,34.358 42,0005,0007,0984.1,+19.5,031,0132,1712000134,34.357 37,0008,0011,0983.9,+19.6,031,0156,1712000434,34.348 37,0004,0006,0983.9,+19.7,030,0134,1712000734,34.34 42,0010,0013,0983.7,+20.0,029,0128,1712001034,34.334 37,0007,0010,0983.8,+20.0,029,0137,1712001334,34.304 37,0008,0011,0983.8,+20.0,029,0131,1712001934,34.299 40,0008,0011,0983.8,+20.0,029,0132,1712002234,34.3 35,0005,0007,0984.0,+19.8,029,0129,1712002534,34.294 37,0005,0007,0983.9,+19.7,030,0136,1712002834,34.296 40,0009,0012,0983.6,+19.6,030,0117,1712003134,34.384 35,0003,0005,0983.7,+19.6,030,0132,1712003434,34.419 35,0005,0007,0983.5,+19.4,031,0145,1712003734,34.416 37,0010,0013,0983.8,+19.3,031,0130,1712004034,34.402 37,0006,0008,0983.9,+19.3,031,0142,1712004334,34.393 37,0006,0008,0983.6,+19.3,030,0131,1712004634,34.375 40,0007,0010,0983.8,+19.3,031,0134,1712004934,34.373 37,0007,0010,0983.3,+19.1,031,0138,1712005234,34.368 37,0003,0005,0983.4,+19.2,031,0116,1712005534,34.361 35,0009,0012,0983.3,+19.0,031,0144,1712005834,34.358 35,0008,0011,0983.3,+18.9,032,0139,1712006134,34.356 35,0008,0011,0983.6,+18.8,032,0109,1712006434,34.345 35,0008,0011,0983.3,+19.3,029,0131,1712006734,34.435 42,0006,0008,0983.1,+19.4,029,0141,1712007034,34.479 37,0004,0006,0983.3,+19.4,029,0111,1712007334,34.484 37,0007,0010,0983.0,+19.6,028,0131,1712007634,34.487 35,0007,0010,0982.9,+19.3,029,0136,1712007934,34.472 35,0005,0007,0983.1,+18.9,031,0135,1712008534,34.456 35,0007,0010,0982.9,+18.7,031,0130,1712008834,34.444 35,0006,0008,0983.0,+18.8,030,0130,1712009134,34.444 37,0005,0007,0983.1,+18.4,032,0140,1712009434,34.424 35,0005,0007,0983.1,+18.5,031,0140,1712009734,34.412 40,0007,0010,0983.0,+18.4,032,0127,1712010034,34.422 37,0007,0010,0982.9,+18.1,032,0128,1712010334,34.498 40,0006,0008,0982.9,+18.1,032,0129,1712010634,34.567 37,0007,0010,0982.6,+18.0,032,0119,1712010934,34.551 40,0009,0012,0982.8,+17.9,032,0124,1712011234,34.543 37,0006,0008,0982.8,+18.4,031,0122,1712011534,34.533 37,0006,0008,0982.4,+18.3,031,0130,1712011834,34.538 37,0005,0007,0982.5,+18.2,032,0126,1712012134,34.545 37,0005,0007,0982.7,+18.2,032,0143,1712012434,34.521 37,0008,0011,0982.5,+17.9,033,0126,1712012734,34.511 40,0006,0008,0982.2,+18.0,032,0127,1712013034,34.506 40,0004,0006,0982.4,+17.8,033,0136,1712013334,34.501 42,0008,0011,0982.3,+17.8,033,0128,1712013634,34.488 40,0009,0012,0982.4,+18.0,031,0132,1712013934,34.586 37,0006,0008,0982.0,+18.1,031,0153,1712014234,34.627 40,0006,0008,0982.3,+18.1,030,0137,1712014534,34.629 45,0008,0011,0982.2,+18.2,030,0155,1712014834,34.606 35,0010,0013,0982.3,+18.4,029,0133,1712015134,34.604 40,0008,0011,0982.3,+18.5,029,0117,1712015434,34.598 37,0009,0012,0982.1,+18.3,030,0134,1712015734,34.596 37,0005,0007,0982.3,+18.3,030,0125,1712016034,34.585 37,0007,0010,0982.2,+18.2,031,0146,1712016334,34.574 35,0007,0010,