Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 99,0034,0047,0933.1,+01.3,054,0119,1643555738 99,0039,0053,0933.1,+01.3,055,0131,1643556038 99,0035,0048,0933.1,+01.3,055,0123,1643556338 11,0038,0052,0933.3,+01.4,056,0102,1643556938 04,0042,0057,0933.3,+01.4,059,0102,1643557538 09,0033,0045,0933.4,+01.3,060,0107,1643558438 00,0012,0016,0934.4,+00.4,070,0131,1643560238 13,0014,0018,0934.4,+00.4,070,0122,1643560538 30,0013,0017,0934.6,+00.5,071,0114,1643561138 16,0012,0016,0934.4,+00.4,072,0111,1643561438 21,0011,0015,0934.6,+00.6,071,0130,1643561738 99,0010,0013,0934.4,+00.7,071,0121,1643562038 99,0009,0012,0935.0,+00.8,071,0113,1643562338 99,0011,0015,0935.5,+00.9,070,0120,1643562638 21,0008,0011,0934.9,+00.6,074,0115,1643562938 99,0006,0008,0934.8,+00.5,075,0104,1643563238 99,0007,0010,0935.1,+00.6,073,0101,1643563538 23,0013,0017,0935.0,+00.5,073,0124,1643563839 99,0005,0007,0934.9,+00.7,072,0105,1643564139 21,0006,0008,0934.8,+00.7,073,0120,1643564438 25,0007,0010,0934.8,+00.7,073,0111,1643564739 16,0007,0010,0934.8,+00.6,073,0130,1643565039 99,0005,0007,0934.6,+00.4,073,0104,1643565339 99,0006,0008,0934.4,+00.3,074,0126,1643565638 16,0006,0008,0934.6,+00.3,074,0143,1643565938 16,0009,0012,0934.7,+00.3,074,0104,1643566238 99,0012,0016,0935.1,+00.2,073,0129,1643566838 99,0010,0013,0934.9,+00.2,072,0100,1643567139 99,0009,0012,0935.0,-00.4,075,0113,1643567439 00,0011,0015,0934.6,-00.7,075,0114,1643567739 99,0062,0085,0934.9,-01.3,077,0117,1643568339 99,0068,0092,0934.8,-01.3,077,0103,1643568639 16,0073,0098,0934.9,-01.3,077,0103,1643568939 99,0075,0101,0934.6,-01.4,077,0103,1643569239 18,0059,0079,0934.7,-01.4,076,0111,1643569839 99,0060,0080,0934.9,-01.1,076,0119,1643570139 99,0077,0103,0934.9,-00.9,075,0103,1643570739,39.312 99,0069,0093,0935.0,-00.9,075,0096,1643572539,39.416 99,0035,0048,0935.0,+00.1,069,0107,1643577639,39.484 99,0016,0022,0934.7,-00.7,071,0109,1643584539,39.905 99,0025,0034,0935.1,-00.9,071,0122,1643586339,39.895 99,0028,0038,0934.8,-01.0,071,0116,1643586940,40.126 00,0019,0026,0935.1,-00.4,068,0113,1643587240,40.038 99,0019,0026,0935.0,-00.1,065,0122,1643588740,40.135 00,0014,0018,0935.1,+00.0,062,0109,1643589340,40.079 99,0008,0011,0935.0,+00.2,057,0110,1643593240,40.321 99,0007,0010,0934.8,+00.3,054,0109,1643595040,40.384 04,0008,0011,0934.9,+00.3,055,0131,1643595340,40.368 99,0006,0008,0935.3,+00.2,054,0108,1643597440,40.489 99,0008,0011,0935.3,+00.1,057,0128,1643598040,40.371 99,0006,0008,0935.3,+00.1,055,0087,1643599240,40.508 99,0014,0018,0935.3,+00.1,054,0124,1643599540,40.398 99,0013,0017,0935.2,+00.1,055,0128,1643600140,40.502 99,0008,0011,0935.1,-00.0,054,0123,1643601040,40.557 99,0008,0011,0935.1,+00.0,054,0106,1643601340,40.896 99,0009,0012,0935.2,-00.1,054,0100,1643601640,40.503 99,0008,0011,0934.9,-00.2,055,0128,1643601940,40.631 99,0011,0015,0935.2,-00.1,054,0097,1643602240,40.566 01,0007,0010,0935.3,-00.2,055,0114,1643602540,40.48 99,0007,0010,0935.1,-00.4,055,0104,1643602840,40.473 99,0007,0010,0935.2,-00.5,056,0116,1643603140,40.588 99,0007,0010,0935.3,-00.7,057,0106,1643603740,40.682 01,0008,0011,0935.0,-00.9,057,0110,1643604340,40.785 00,0009,0012,0935.1,-00.8,056,0102,1643604640,40.567 99,0008,0011,0934.9,-00.9,056,0115,1643604940,40.79 09,0009,0012,0934.9,-00.9,056,0107,1643605240,40.6 99,0010,0013,0934.9,-00.9,057,0110,1643606740,40.814 99,0009,0012,0934.8,-00.9,058,0116,1643608240,40.95 00,0009,0012,0935.0,-01.2,058,0118,1643608840,40.735 13,0015,0021,0934.8,-01.3,060,0142,1643609140,40.832 99,0024,0032,0935.0,-01.4,061,0104,1643610040,40.87 09,0021,0028,0934.8,-01.4,060,0093,1643610940,40.877 00,0059,0079,0934.0,-00.9,057,0126,1643613941,41.027 99,0008,0011,0933.1,+02.6,042,0109,1643623241,41.469 00,0006,0008,0931.5,+02.7,039,0115,1643626541,41.449 99,0006,0008,0931.4,+03.3,036,0112,1643628341,41.631 99,0013,0017,0929.4,+03.3,040,0118,1643634041,41.799 99,0014,0018,0929.7,+03.6,037,0119,1643635541,41.838 04,0048,0065,0926.6,+01.9,038,0121,1643651442,42.311 99,0070,0095,0926.5,+01.5,044,0119,1643652342,42.29 09,0075,0101,0926.5,+01.4,044,0112,1643652942,42.283 06,0099,0133,0926.6,+01.1,045,0124,1643654442,42.67 99,0067,0091,0926.0,+01.3,042,0106,1643655342,42.467 99,0079,0107,0926.3,+00.9,044,0124,1643657742,42.573 35,0080,0108,0926.2,+00.6,048,0100,1643658042,42.568 28,0077,0103,0926.0,+00.5,046,0118,1643658342,42.576 82,0061,0081,0926.0,+00.2,048,0116,1643658942,42.565 82,0075,0101,0926.1,+00.0,050,0100,1643659242,42.562 84,0089,0119,0926.0,+00.1,049,0118,1643659542,42.56 82,0109,0148,0926.1,+00.1,050,0106,1643659842,42.553 82,0131,0177,0925.9,+00.1,051,0121,1643660142,42.549 84,0131,0177,0925.6,+00.3,051,0113,1643660442,42.556 82,0126,0171,0925.6,+00.3,052,0112,1643660742,42.658 82,0121,0163,0925.5,+00.1,050,0121,1643661042,42.697 82,0149,0201,0925.7,+00.3,050,0101,1643661342,42.696 82,0109,0148,0925.8,+00.4,049,0113,1643661642,42.691 82,0085,0114,0925.6,+00.6,045,0115,1643661942,42.699 82,0084,0113,0925.5,+00.5,048,0116,1643662242,42.691 82,0072,0097,0925.5,+00.4,049,0110,1643662542,42.695 82,0076,0102,0925.4,+00.5,049,0106,1643662842,42.69 82,0083,0112,0925.5,+00.4,051,0111,1643663142,42.695 99,0084,0113,0925.5,+00.0,054,0126,1643663442,42.684 82,0078,0106,0925.4,+00.0,053,0117,1643663742,42.698 82,0075,0101,0925.3,+00.1,054,0116,1643664042,42.685 82,0105,0140,0925.1,+00.0,054,0143,1643664342,42.801 82,0087,0117,0925.2,+00.0,053,0121,1643664642,42.831 99,0090,0121,0925.3,+00.1,053,0101,1643664942,42.841 82,0080,0108,0925.2,-00.0,055,0116,1643665242,42.837 82,0095,0128,0924.8,-00.6,057,0143,1643665542,42.833 84,0110,0149,0924.6,-00.9,057,0115,1643665842,42.843 82,0081,0109,0924.6,-00.7,058,0122,1643666142,42.839 82,0079,0107,0924.8,-00.6,058,0115,1643666442,42.828 82,0070,0095,0924.7,-00.6,056,0119,1643666742,42.823 82,0083,0112,0924.8,-00.6,057,0109,1643667042,42.833 99,0115,0155,0924.6,-00.7,057,0115,1643667342,42.828 82,0117,0158,0924.5,-00.7,057,0110,1643667642,42.828 80,0117,0158,0924.5,-00.9,056,0132,1643667942,42.935 82,0177,0238,0924.7,-01.1,058,0103,1643668242,43 82,0154,0207,0924.7,-01.5,060,0105,1643668542,42.98 82,0151,0203,0924.5,-01.2,060,0114,1643668842,42.971 82,0142,0192,0924.3,-01.3,058,0114,1643669142,42.981 82,0093,0124,0924.3,-01.2,058,0107,1643669442,42.975 82,0100,0134,0924.6,-01.1,059,0103,1643669742,42.976 82,0086,0116,0924.3,-01.3,058,0109,1643670042,42.973 84,0111,0150,0924.3,-01.3,059,0114,1643670342,42.98 82,0096,0129,0924.3,-01.7,061,0106,1643670642,42.97 82,0125,0170,0924.4,-01.6,060,0133,1643670942,42.982 82,0134,0181,0924.2,-01.6,061,0117,1643671242,42.98 82,0144,0194,0924.3,-01.7,061,0125,1643671543,43.088 82,0137,0185,0924.0,-01.4,061,0102,1643671843,43.12 82,0116,0156,0924.2,-01.4,060,0098,1643672143,43.123 84,0074,0100,0923.8,-01.1,059,0117,1643672443,43.131 82,0068,0092,0924.2,-01.0,055,0105,1643672743,43.118 82,0071,0096,0924.0,-00.8,052,0113,1643673043,43.111 82,0044,0059,0924.2,-00.5,049,0134,1643673343,43.119 82,0048,0065,0924.2,-00.7,055,0124,1643673643,43.12 82,0045,0060,0923.8,-01.0,056,0128,1643673943,43.116 82,0078,0106,0924.2,-00.9,055,0123,1643674243,43.117 82,0061,0081,0924.0,-01.0,055,0094,1643674543,43.119 82,0037,0050,0924.0,-01.0,055,0104,1643674843,43.121 82,0031,0043,0924.2,-01.3,056,0112,1643675143,43.229 82,0025,0034,0924.1,-01.1,055,0086,1643675443,43.262 84,0023,0031,0924.2,-01.7,056,0128,1643675743,43.26 82,0023,0031,0924.1,-01.4,055,0115,1643676043,43.271 82,0027,0037,0923.8,-01.2,056,0108,1643676343,43.274 82,0027,0037,0923.9,-01.0,054,0101,1643676643,43.262 82,0032,0044,0923.9,-01.0,055,0105,1643676943,43.264 82,0026,0036,0923.5,-00.9,055,0097,1643677243,43.264 84,0028,0038,0923.5,-00.8,054,0114,1643677543,43.302 82,0020,0027,0923.6,-00.4,052,0115,1643677843,43.261 82,0023,0031,0923.3,-00.1,046,0110,1643678143,43.268 84,0028,0038,0923.3,-00.4,050,0116,1643678443,43.266 99,0033,0045,0923.3,+00.2,045,0124,1643678743,43.385 82,0024,0032,0923.1,+00.5,043,0118,1643679043,43.412 82,0015,0021,0923.8,+00.8,040,0112,1643679343,43.407 82,0026,0036,0923.4,+01.0,038,0124,1643679643,43.414 82,0024,0032,0923.1,+00.9,039,0106,1643679943,43.403 82,0022,0029,0923.2,+01.0,038,0121,1643680243,43.408 82,0013,0017,0923.2,+00.9,040,0104,1643680543,43.415 82,0018,0024,0923.1,+00.8,040,0111,1643680843,43.406 82,0008,0011,0923.2,+01.2,038,0121,1643681143,43.421 82,0007,0010,0923.1,+01.0,038,0105,1643681443,43.413 82,0007,0010,0923.1,+01.1,037,0113,1643681743,43.409 82,0007,0010,0923.0,+01.1,037,0125,1643682043,43.407 82,0010,0013,0922.8,+01.1,037,0107,1643682343,43.508 82,0008,0011,0923.1,+01.3,036,0117,1643682643,43.546 82,0012,0016,0922.9,+01.4,035,0097,1643682943,43.545 82,0015,0021,0922.7,+01.5,035,0104,1643683243,43.538 84,0011,0015,0922.6,+01.5,035,0122,1643683543,43.539 82,0011,0015,0922.8,+01.5,037,0109,1643683843,43.533 82,0006,0008,0922.6,+01.3,039,0103,1643684143,43.531 84,0005,0007,0922.6,+01.3,037,0091,1643684443,43.536 99,0005,0007,0922.8,+01.5,036,0097,1643684743,43.535 82,0009,0012,0922.5,+01.4,037,0131,1643685043,43.541 82,0008,0011,0922.5,+01.4,038,0115,1643685343,43.54 82,0005,0007,0922.3,+01.4,038,0143,1643685643,43.533 82,0005,0007,0922.1,+01.5,036,0125,1643685943,43.643 82,0007,0010,0922.4,+01.4,039,0109,1643686243,43.682 82,0008,0011,0922.4,+01.9,035,0108,1643686543,43.686 82,0005,0007,0922.1,+01.7,036,0114,1643686843,43.683 82,0006,0008,0922.6,+01.9,035,0121,1643687143,43.686 82,0008,0011,0922.4,+01.6,038,0104,1643687443,43.68 82,0013,0017,0922.3,+01.3,038,0103,1643687743,43.671 84,0015,0021,0922.2,+01.3,037,0095,1643688043,43.666 82,0009,0012,0922.0,+01.2,039,0092,1643688343,43.666 80,0018,0024,0922.0,+01.1,041,0114,1643688643,43.662 80,0012,0016,0922.2,+01.1,041,0098,1643688943,43.659 82,0014,0018,0922.1,+01.0,038,0135,1643689243,43.664 84,0015,0021,0921.8,+00.7,040,0120,1643689543,43.77 82,0009,0012,0922.0,+00.5,040,0111,1643689843,43.818 82,0038,0052,0921.9,+00.4,041,0097,1643690143,43.81 84,0021,0028,0922.1,+00.4,041,0114,1643690443,43.814 82,0024,0032,0922.0,+00.3,041,0111,1643690743,43.808 84,0023,0031,0922.0,+00.3,043,0124,1643691043,43.81 82,0021,0028,0922.1,+00.4,044,0109,1643691343,43.802 82,0029,0039,0922.3,+00.4,046,0129,1643691643,43.815 82,0018,0024,0922.2,+00.3,044,0118,1643691943,43.814 82,0019,0026,0922.6,+00.3,043,0110,1643692243,43.805 99,0022,0029,0922.6,+00.2,042,0107,1643692543,43.815 84,0018,0024,0922.6,+00.2,043,0112,1643692843,43.817 84,0023,0031,0922.4,+00.1,048,0108,1643693143,43.941 82,0031,0043,0922.5,+00.1,049,0113,1643693443,43.962 99,0039,0053,0922.8,-00.1,051,0113,1643693743,43.956 82,0025,0034,0922.6,-00.2,050,0103,1643694043,43.957 82,0026,0036,0922.8,-00.4,052,0115,1643694343,43.95 84,0023,0031,0923.2,-00.2,052,0116,1643694643,43.948 82,0027,0037,0922.8,-00.4,053,0107,1643694943,43.951 84,0018,0024,0923.1,-00.4,052,0120,1643695243,43.958 82,0023,0031,0923.2,-00.3,052,0119,1643695543,43.958 82,0021,0028,0923.1,-00.3,051,0109,1643695843,43.951 82,0022,0029,0923.2,-00.2,051,0127,1643696143,43.945 84,0026,0036,0923.2,-00.2,052,0121,1643696443,43.951 84,0028,0038,0923.7,-00.4,052,0145,1643696744,44.064 82,0023,0031,0923.5,-00.5,050,0093,1643697044,44.104 84,0021,0028,0923.4,-00.3,051,0141,1643697344,44.099 84,0022,0029,0923.7,-00.2,049,0131,1643697644,44.09 82,0026,0036,0923.9,-00.2,048,0116,1643697944,44.096 86,0032,0044,0923.8,-00.3,050,0124,1643698244,44.082 84,0032,0044,0923.8,-00.1,052,0124,1643698544,44.088 84,0025,0034,0924.1,+00.1,050,0111,1643698844,44.096 84,0032,0044,0924.3,+00.1,049,0124,1643699144,44.083 84,0028,0038,0924.0,+00.0,050,0115,1643699444,44.088 84,0043,0058,0924.5,-00.1,050,0118,1643699744,44.08 84,0037,0050,0924.0,+00.2,050,0111,1643700044,44.075 84,0063,0086,0924.1,-00.1,049,0123,1643700344,44.27 84,0062,0085,0924.3,+00.3,049,0101,1643700644,44.232 84,0059,0079,0924.4,+00.4,050,0149,1643700944,44.226 84,0044,0059,0924.6,+00.5,050,0112,1643701244,44.224 99,0064,0087,0924.5,+00.6,048,0108,1643701544,44.227 84,0051,0069,0924.5,+00.6,048,0116,1643701844,44.217 84,0045,0060,0924.2,+00.7,048,0107,1643702144,44.215 84,0054,0073,0924.6,+00.9,046,0113,1643702444,44.219 84,0051,0069,0924.6,+00.9,048,0109,1643702744,44.213 84,0063,0086,0924.4,+01.2,043,0119,1643703044,44.214 84,0088,0118,0924.6,+01.0,046,0111,1643703344,44.205 84,0059,0079,0924.8,+00.9,048,0105,1643703644,44.201 84,0032,0044,0924.8,+00.9,052,0108,1643703944,44.311 84,0054,0073,0924.8,+00.9,055,0109,1643704244,44.354 84,0029,0039,0924.5,+00.9,057,0105,1643704544,44.36 84,0045,0060,0924.7,+00.6,058,0104,1643704844,44.356 86,0037,0050,0924.5,+00.8,055,0123,1643705144,44.357 84,0030,0042,0924.7,+00.9,055,0100,1643705444,44.36 86,0028,0038,0924.4,+00.8,054,0119,1643705744,44.356 99,0031,0043,0924.4,+00.8,054,0119,1643706044,44.378 84,0032,0044,0924.3,+00.7,057,0096,1643706344,44.361 86,0031,0043,0924.2,+00.6,059,0108,1643706644,44.351 86,0025,0034,0924.6,+00.6,060,0118,1643706944,44.354 84,0027,0037,0924.4,+00.7,060,0115,1643707244,44.356 84,0028,0038,0924.5,+00.8,060,0117,1643707544,44.464 84,0020,0027,0924.3,+00.8,060,0114,1643707844,44.504 99,0013,0017,0924.4,+00.8,060,0109,1643708144,44.495 84,0015,0021,0924.5,+00.9,059,0114,1643708444,44.5 86,0017,0023,0924.6,+01.1,057,0108,1643708744,44.492 00,0020,0027,0924.6,+01.2,058,0104,1643709044,44.484 84,0021,0028,0924.3,+01.2,059,0112,1643709344,44.481 84,0031,0043,0924.6,+01.2,055,0117,1643709644,44.482 84,0026,0036,0924.1,+01.4,052,0105,1643709944,44.484 84,0024,0032,0924.0,+01.4,049,0116,1643710244,44.481 84,0024,0032,0924.2,+01.6,046,0114,1643710544,44.48 84,0023,0031,0924.0,+01.3,046,0121,1643710844,44.481 82,0027,0037,0924.1,+01.3,046,0104,1643711144,44.589 82,0023,0031,0924.1,+01.4,046,0111,1643711444,44.624 84,0024,0032,0924.2,+02.1,039,0120,1643711744,44.625 84,0022,0029,0924.5,+02.4,037,0103,1643712044,44.634 84,0014,0018,0924.4,+02.4,034,0118,1643712344,44.626 99,0010,0013,0924.2,+02.3,035,0107,1643712644,44.642 84,0019,0026,0924.6,+02.5,035,0116,1643712944,44.625 84,0010,0013,0924.4,+02.7,035,0119,1643713244,44.616 84,0012,0016,0924.4,+02.4,036,0133,1643713544,44.623 84,0011,0015,0924.4,+02.4,036,0126,1643713844,44.621 84,0012,0016,0924.2,+02.8,036,0120,1643714144,44.621 84,0014,0018,0924.2,+02.7,035,0145,1643714444,44.619 84,0012,0016,0924.5,+02.5,037,0111,1643714744,44.738 84,0012,0016,0924.2,+02.5,037,0112,1643715044,44.773 84,0016,0022,0924.1,+02.3,038,0125,1643715344,44.769 84,0012,0016,0924.3,+02.0,038,0120,1643715644,44.755 84,0015,0021,0924.3,+02.0,039,0119,1643715944,44.759 84,0013,0017,0924.2,+02.2,040,0128,1643716244,44.763 99,0018,0024,0924.2,+02.1,041,0104,1643716544,44.766 99,0015,0021,0924.4,+02.1,041,0122,1643716844,44.747 99,0011,0015,0924.4,+01.9,041,0098,1643717144,44.747 84,0012,0016,0924.3,+02.0,043,0143,1643717444,44.746 84,0014,0018,0924.2,+01.9,042,0133,1643717744,44.754 82,0013,0017,0924.5,+01.6,042,0112,1643718044,44.753 99,0013,0017,0924.9,+01.6,043,0115,1643718344,44.857 82,0011,0015,0924.8,+01.7,043,0095,1643718644,44.891 84,0019,0026,0924.9,+01.6,044,0108,1643718944,44.898 84,0012,0016,0924.8,+01.4,044,0114,1643719244,44.891 99,0015,0021,0925.0,+01.1,046,0106,1643719544,44.887 84,0015,0021,0925.1,+01.1,047,0119,1643719844,44.883 82,0011,0015,0924.8,+00.7,049,0111,1643720144,44.878 84,0008,0011,0925.2,+00.8,051,0117,1643720444,44.884 84,0015,0021,0925.1,+00.4,054,0127,1643720744,44.878 84,0009,0012,0925.5,+00.2,055,0127,1643721044,44.882 84,0011,0015,0925.4,-00.1,059,0104,1643721344,44.882 84,0009,0012,0925.3,-00.5,063,0123,1643721644,44.89 84,0014,0018,0925.2,-00.5,064,0112,1643721945,45.005 82,0012,0016,0925.3,-00.7,066,0100,1643722245,45.041 84,0013,0017,0925.4,-00.9,068,0115,1643722545,45.033 84,0013,0017,0925.5,-00.9,068,0120,1643722845,45.032 84,0019,0026,0925.2,-01.0,070,0098,1643723145,45.04 84,0014,0018,0925.6,-01.1,070,0107,1643723445,45.036 82,0013,0017,0925.4,-01.1,070,0103,1643723745,45.043 99,0019,0026,0925.9,-00.5,069,0093,1643724045,45.034 82,0025,0034,0925.9,-01.3,072,0110,1643724345,45.037 84,0029,0039,0925.5,-01.0,072,0129,1643724645,45.031 84,0014,0018,0925.7,-00.9,071,0130,1643724945,45.029 84,0027,0037,0925.7,-01.0,072,0109,1643725245,45.07 84,0025,0034,0925.8,-01.0,071,0120,1643725545,45.134 84,0023,0031,0925.7,-01.0,072,0130,1643725845,45.181 84,0021,0028,0926.1,-00.7,071,0115,1643726145,45.184 82,0020,0027,0926.1,-01.0,072,0111,1643726445,45.182 82,0015,0021,0926.2,-01.1,072,0114,1643726745,45.173 84,0015,0021,0926.1,-00.9,072,0138,1643727045,45.175 84,0017,0023,0926.0,-01.3,074,0091,1643727345,45.177 84,0017,0023,0926.4,-01.3,074,0114,1643727645,45.182 84,0018,0024,0926.3,-01.0,073,0113,1643727945,45.178 84,0019,0026,0926.3,-00.8,073,0103,1643728245,45.181 82,0017,0023,0926.1,-01.0,072,0113,1643728545,45.171 84,0015,0021,0926.1,-01.2,073,0126,1643728845,45.176 84,0014,0018,0926.3,-01.1,072,0125,1643729145,45.284 84,0016,0022,0926.2,-01.4,073,0098,1643729445,45.327 82,0020,0027,0926.4,-01.3,073,0100,1643729745,45.322 99,0015,0021,0926.4,-01.2,073,0118,1643730045,45.316 99,0021,0028,0926.4,-00.7,071,0127,1643730345,45.337 84,0014,0018,0926.7,-01.2,072,0133,1643730645,45.316 84,0013,0017,0926.5,-01.4,070,0120,1643730945,45.432 99,0018,0024,0926.7,-01.2,071,0121,1643731245,45.323 84,0016,0022,0926.7,-01.2,071,0117,1643731545,45.328 84,0019,0026,0927.0,-01.4,071,0117,1643731845,45.327 99,0017,0023,0927.1,-01.4,071,0086,1643732145,45.323 84,0018,0024,0926.9,-01.4,071,0109,1643732445,45.326 82,0023,0031,0926.9,-01.4,072,0123,1643732745,45.436 84,0023,0031,0926.8,-01.5,072,0119,1643733045,45.469 84,0024,0032,0927.5,-01.7,073,0105,1643733345,45.474 84,0023,0031,0927.1,-01.5,073,0125,1643733645,45.474 82,0017,0023,0927.4,-01.7,073,0132,1643733945,45.475 82,0022,0029,0927.3,-01.7,074,0137,1643734245,45.469 82,0027,0037,0927.1,-01.8,075,0097,1643734545,45.47 82,0035,0048,0927.1,-01.7,075,0134,1643734845,45.479 82,0036,0049,0927.3,-01.7,075,0126,1643735145,45.467 82,0032,0044,0927.2,-01.3,074,0118,1643735445,45.468 84,0023,0031,0927.5,-01.6,075,0108,1643735745,45.469 82,0024,0032,0927.3,-01.6,075,0127,1643736045,45.475 82,0022,0029,0927.7,-01.5,075,0099,1643736345,45.59 84,0023,0031,0927.8,-01.7,076,0100,1643736645,45.618 82,0029,0039,0927.5,-01.7,076,0116,1643736945,45.616 82,0030,0042,0927.7,-01.8,076,0112,1643737245,45.619 82,0034,0047,0927.9,-01.7,076,0114,1643737545,45.623 82,0034,0047,0927.8,-01.5,076,0110,1643737845,45.619 82,0034,0047,0928.1,-01.6,075,0128,1643738145,45.623 82,0039,0053,0928.1,-01.6,076,0128,1643738445,45.618 84,0031,0043,0927.9,-01.5,076,0116,1643738745,45.615 82,0053,0071,0928.1,-01.6,076,0109,1643739045,45.611 84,0033,0045,0927.9,-01.8,077,0109,1643739345,45.612 84,0035,0048,0928.0,-01.7,077,0127,1643739645,45.639 82,0036,0049,0927.9,-01.8,076,0102,1643739945,45.728 84,0038,0052,0927.7,-01.5,076,0117,1643740245,45.763 84,0037,0050,0928.0,-01.6,076,0097,1643740545,45.765 82,0019,0026,0927.8,-01.6,075,0118,1643740845,45.765 82,0020,0027,0927.8,-01.7,075,0113,1643741145,45.76 84,0031,0043,0927.7,-01.7,076,0113,1643741445,45.757 82,0042,0057,0927.7,-01.7,076,0129,1643741745,45.76 82,0047,0064,0927.7,-01.6,076,0113,1643742045,45.755 82,0040,0054,0927.8,-01.3,075,0124,1643742345,45.755 84,0028,0038,0927.8,-01.5,074,0145,1643742645,45.752 82,0019,0026,0927.7,-01.5,075,0108,1643742945,45.757 82,0021,0028,0928.0,-01.6,075,0103,1643743245,45.765 82,0024,0032,0927.6,-01.5,075,0114,1643743545,45.873 84,0034,0047,0927.6,-01.4,075,0121,1643743845,45.899 84,0043,0058,0927.8,-01.1,074,0108,1643744145,45.903 84,0034,0047,0927.4,-01.1,074,0115,1643744445,45.894 84,0028,0038,0927.6,-01.1,074,0109,1643744745,45.899 84,0036,0049,0927.4,-01.2,074,0097,1643745045,45.903 82,0034,0047,0927.5,-01.2,074,0122,1643745345,45.898 82,0023,0031,0927.7,-01.3,074,0109,1643745645,45.91 82,0025,0034,0927.8,-01.2,075,0128,1643745945,45.908 84,0023,0031,0927.8,-01.0,075,0135,1643746245,45.903 82,0024,0032,0927.6,-01.1,074,0116,1643746545,45.901 82,0033,0045,0927.4,-01.2,074,0108,1643746845,45.898 84,0030,0042,0927.4,-01.2,074,0113,1643747146,46.011 82,0028,0038,0927.4,-01.1,074,0125,1643747446,46.047 82,0022,0029,0927.8,-01.0,073,0119,1643747746,46.056 84,0023,0031,0927.5,-01.2,073,0119,1643748046,46.055 84,0025,0034,0927.6,-01.1,073,0117,1643748346,46.049 82,0026,0036,0927.8,-01.0,073,0100,1643748646,46.047 84,0026,0036,0927.9,-01.2,074,0106,1643748946,46.045 84,0035,0048,0927.4,-01.2,074,0116,1643749246,46.044 84,0030,0042,0927.6,-01.3,075,0122,1643749546,46.045 82,0032,0044,0927.8,-01.0,074,0134,1643749846,46.039 82,0033,0045,0927.7,-01.3,074,0100,1643750146,46.046 84,0033,0045,0927.9,-01.4,075,0129,1643750446,46.05 84,0021,0028,0927.6,-01.1,073,0102,1643750746,46.152 84,0019,0026,0927.5,-01.6,075,0114,1643751046,46.196 82,0023,0031,0927.7,-01.4,075,0133,1643751346,46.196 82,0021,0028,0927.8,-01.3,074,0125,1643751646,46.199 84,0018,0024,0927.4,-01.2,074,0120,1643751946,46.194 84,0016,0022,0927.4,-01.2,074,0122,1643752246,46.197 99,0017,0023,0927.5,-01.1,074,0120,1643752546,46.192 84,0018,0024,0927.7,-01.1,074,0126,1643752846,46.195 82,0016,0022,0927.2,-01.0,074,0103,1643753146,46.196 84,0015,0021,0927.2,-01.3,075,0128,1643753446,46.197 82,0017,0023,0927.4,-00.9,073,0113,1643753746,46.192 82,0016,0022,0927.6,-01.1,074,0124,1643754046,46.19 82,0013,0017,0927.6,-01.1,074,0121,1643754346,46.3 99,0014,0018,0927.6,-01.1,074,0119,1643754646,46.342 82,0010,0013,0927.5,-01.1,075,0111,1643754946,46.344 82,0011,0015,0927.6,-01.2,074,0129,1643755246,46.347 82,0014,0018,0927.2,-01.3,075,0098,1643755546,46.332 82,0013,0017,0927.3,-01.2,074,0106,1643755846,46.338 82,0014,0018,0927.4,-01.2,075,0119,1643756146,46.342 82,0012,0016,0927.2,-01.3,075,0098,1643756446,46.344 82,0011,0015,0927.0,-01.4,075,0121,1643756746,46.34 84,0012,0016,0927.2,-01.3,075,0116,1643757046,46.341 82,0014,0018,0927.0,-01.5,075,0116,1643757346,46.356 84,0013,0017,0926.9,-01.4,075,0112,1643757646,46.341 84,0013,0017,0926.8,-01.4,075,0117,1643757946,46.452 84,0012,0016,0927.2,-01.3,075,0107,1643758246,46.485 82,0016,0022,0927.2,-01.3,075,0122,1643758546,46.483 84,0013,0017,0926.9,-01.6,076,0118,1643758846,46.488 82,0014,0018,0926.8,-01.7,077,0108,1643759146,46.483 82,0013,0017,0927.1,-01.5,076,0113,1643759446,46.48 82,0012,0016,0926.9,-01.5,076,0121,1643759746,46.487 82,0011,0015,0926.8,-01.6,076,0106,1643760046,46.486 82,0011,0015,0926.8,-01.4,075,0108,1643760346,46.482 82,0008,0011,0926.8,-01.8,076,0115,1643760646,46.48 99,0016,0022,0926.7,-01.8,076,0128,1643760946,46.489 82,0011,0015,0926.7,-01.7,077,0109,1643761246,46.511 82,0011,0015,0926.4,-01.7,076,0106,1643761546,46.601 82,0012,0016,0926.9,-01.9,077,0104,1643761846,46.633 82,0011,0015,0926.6,-01.8,076,0132,1643762146,46.629 99,0012,0016,0926.8,-01.5,075,0132,1643762446,46.652 82,0012,0016,0926.8,-02.0,077,0129,1643762746,46.631 99,0012,0016,0926.8,-01.8,076,0118,1643763046,46.637 82,0011,0015,0926.5,-01.7,076,0105,1643763346,46.634 84,0012,0016,0926.6,-01.6,075,0113,1643763646,46.644 84,0012,0016,0926.7,-01.5,075,0116,1643763946,46.652 84,0010,0013,0926.3,-01.7,075,0121,1643764246,46.634 84,0012,0016,0926.2,-01.5,074,0088,1643764546,46.632 82,0012,0016,0926.1,-01.5,074,0107,1643764846,46.628 82,0011,0015,0926.2,-01.4,073,0120,1643765146,46.749 82,0012,0016,0926.1,-01.4,073,0111,1643765446,46.79 82,0012,0016,0926.2,-01.4,072,0088,1643765746,46.783 00,0017,0023,0926.2,-01.4,071,0117,1643766046,46.776 82,0013,0017,0926.0,-01.8,072,0109,1643766346,46.775 82,0014,0018,0926.1,-01.4,070,0110,1643766646,46.777 84,0015,0021,0926.2,-01.5,071,0099,1643766946,46.785 84,0015,0021,0925.6,-01.5,070,0108,1643767246,46.793 84,0016,0022,0925.7,-01.5,070,0116,1643767546,46.792 82,0019,0026,0925.8,-01.7,071,0124,1643767846,46.781 84,0016,0022,0925.7,-01.5,070,0114,1643768146,46.786 82,0016,0022,0925.6,-01.4,070,0123,1643768446,46.778 99,0017,0023,0925.9,-01.3,070,0115,1643768746,46.897 84,0012,0016,0925.6,-01.6,069,0111,1643769046,46.937 82,0013,0017,0925.7,-01.4,069,0124,1643769346,46.941 82,0016,0022,0925.2,-01.5,070,0114,1643769646,46.934 82,0014,0018,0925.6,-01.3,070,0125,1643769946,46.934 82,0017,0023,0925.5,-01.5,069,0121,1643770246,46.937 84,0013,0017,0925.6,-01.9,070,0130,1643770546,46.946 82,0014,0018,0925.5,-01.6,070,0113,1643770846,46.947 84,0014,0018,0925.3,-02.0,071,0116,1643771146,46.943 84,0013,0017,0925.7,-01.8,071,0101,1643771446,46.936 82,0013,0017,0925.2,-02.0,071,0121,1643771746,46.95 99,0013,0017,0925.6,-01.7,070,0101,1643772046,46.953 84,0012,0016,0925.5,-01.8,070,0102,1643772347,47.059 84,0014,0018,0925.8,-01.8,070,0111,1643772647,47.093 84,0017,0023,0925.5,-02.0,071,0126,1643772947,47.088 84,0017,0023,0925.2,-02.1,071,0114,1643773247,47.092 84,0017,0023,0925.5,-02.1,071,0123,1643773547,47.103 84,0015,0021,0925.6,-02.1,071,0113,1643773847,47.098 82,0017,0023,0925.4,-01.9,070,0107,1643774147,47.093 82,0020,0027,0925.3,-02.1,072,0122,1643774447,47.097 84,0017,0023,0925.6,-01.8,071,0107,1643774747,47.091 99,0016,0022,0925.3,-02.2,071,0103,1643775047,47.098 82,0016,0022,0925.3,-02.2,072,0103,1643775347,47.098 82,0021,0028,0925.5,-02.2,071,0094,1643775647,47.102 84,0021,0028,0925.3,-02.3,072,0122,1643775947,47.212 84,0018,0024,0925.3,-02.5,073,0102,1643776247,47.251 84,0017,0023,0925.7,-02.1,072,0093,1643776547,47.246 84,0023,0031,0925.5,-02.2,072,0102,1643776847,47.24 82,0017,0023,0925.5,-02.3,073,0121,1643777147,47.241 82,0022,0029,0925.6,-02.1,072,0105,1643777447,47.235 84,0019,0026,0925.6,-02.3,072,0118,1643777747,47.238 84,0025,0034,0925.4,-02.3,072,0134,1643778047,47.24 82,0026,0036,0925.4,-02.2,072,0122,1643778347,47.246 84,0027,0037,0925.7,-02.3,073,0099,1643778647,47.258 82,0030,0042,0925.8,-02.5,073,0113,1643778947,47.247 82,0024,0032,0925.5,-02.4,073,0099,1643779247,47.243 82,0026,0036,0925.7,-02.3,073,0101,1643779547,47.36 84,0025,0034,0926.0,-02.5,073,0113,1643779847,47.39 82,0024,0032,0925.5,-02.3,072,0126,1643780147,47.386 82,0028,0038,0925.9,-02.4,074,0143,1643780447,47.386 84,0020,0027,0925.7,-02.5,073,0115,1643780747,47.393 84,0021,0028,0925.7,-02.1,072,0116,1643781047,47.397 84,0025,0034,0925.8,-02.4,073,0096,1643781347,47.399 99,0025,0034,0926.0,-02.2,073,0110,1643781647,47.393 82,0025,0034,0926.0,-01.8,071,0116,1643781947,47.398 84,0027,0037,0926.2,-01.9,073,0111,1643782247,47.394 82,0023,0031,0926.4,-01.8,072,0126,1643782547,47.389 99,0024,0032,0926.2,-02.0,072,0118,1643782847,47.396 82,0020,0027,0926.1,-02.1,072,0128,1643783147,47.522 84,0023,0031,0926.5,-01.9,072,0120,1643783447,47.537 82,0024,0032,0926.3,-02.1,073,0100,1643783747,47.538 84,0026,0036,0926.2,-02.0,073,0116,1643784047,47.551 82,0027,0037,0926.3,-02.3,073,0107,1643784347,47.556 82,0031,0043,0926.5,-02.1,073,0106,1643784647,47.546 84,0024,0032,0926.3,-02.6,074,0100,1643784947,47.547 82,0028,0038,0926.4,-02.3,072,0115,1643785247,47.543 82,0028,0038,0926.5,-02.3,073,0099,1643785547,47.559 82,0020,0027,0926.8,-01.9,071,0106,1643785847,47.53 82,0021,0028,0926.7,-02.4,073,0133,1643786147,47.544 82,0017,0023,0926.7,-01.9,072,0117,1643786447,47.539 82,0019,0026,0926.5,-01.8,072,0119,1643786747,47.64 86,0024,0032,0926.6,-01.6,070,0106,1643787047,47.689 82,0022,0029,0926.7,-01.9,070,0124,1643787347,47.675 82,0022,0029,0926.6,-02.1,071,0126,1643787647,47.691 84,0028,0038,0926.4,-01.4,070,0116,1643787947,47.677 84,0022,0029,0926.5,-02.1,071,0112,1643788247,47.674 82,0023,0031,0926.3,-01.8,069,0114,1643788547,47.677 82,0023,0031,0926.3,-01.9,070,0118,1643788847,47.667 82,0021,0028,0926.4,-01.7,069,0113,1643789147,47.674 82,0024,0032,0926.5,-01.1,067,0126,1643789447,47.673 84,0024,0032,0926.4,-01.0,066,0108,1643789747,47.672 84,0027,0037,0926.4,-01.1,066,0119,1643790047,47.684 82,0025,0034,0926.5,-01.4,067,0114,1643790347,47.801 82,0026,0036,0926.4,-01.5,068,0118,1643790647,47.814 82,0021,0028,0926.8,-01.2,064,0123,1643790947,47.811 82,0028,0038,0926.4,-00.5,064,0121,1643791247,47.826 84,0021,0028,0926.5,-00.5,062,0102,1643791547,47.823 82,0020,0027,0926.5,-00.5,061,0104,1643791847,47.807 82,0021,0028,0926.5,-00.2,061,0111,1643792147,47.812 82,0025,0034,0926.6,-00.5,062,0104,1643792447,47.808 82,0018,0024,0926.4,-00.2,059,0136,1643792747,47.816 82,0025,0034,0926.3,-00.3,059,0116,1643793047,47.807 82,0020,0027,0926.5,-01.0,061,0115,1643793347,47.811 82,0016,0022,0926.3,-00.3,059,0113,1643793647,47.826 82,0016,0022,0926.3,-00.1,057,0131,1643793947,47.922 80,0016,0022,0926.6,-00.8,060,0098,1643794247,47.967 82,0016,0022,0926.3,-00.2,059,0101,1643794547,47.947 80,0014,0018,0926.4,-00.2,059,0101,1643794847,47.946 99,0016,0022,0926.6,-01.2,061,0123,1643795147,47.959 80,0015,0021,0926.2,-00.3,058,0102,1643795447,47.967 80,0017,0023,0926.2,-00.3,059,0114,1643795747,47.979 99,0017,0023,0926.4,-00.2,059,0102,1643796047,47.964 80,0017,0023,0926.3,-00.3,059,0108,1643796347,47.95 80,0016,0022,0926.4,-00.2,058,0106,1643796647,47.945 80,0019,0026,0926.2,-00.0,057,0111,1643796947,47.95 80,0017,0023,0926.4,-00.5,059,0106,1643797247,47.937 80,0016,0022,0926.4,-00.2,057,0134,1643797548,48.058 78,0016,0022,0926.5,-00.6,058,0106,1643797848,48.088 76,0018,0024,0926.6,-00.1,058,0094,1643798148,48.089 76,0016,0022,0926.1,-00.1,057,0093,1643798448,48.084 80,0016,0022,0926.3,+00.2,057,0101,1643798748,48.091 78,0016,0022,0926.2,+00.5,056,0114,1643799048,48.087 76,0014,0018,0926.1,+00.5,055,0128,1643799348,48.089 76,0015,0021,0926.3,-00.0,055,0145,1643799648,48.084 78,0015,0021,0925.9,-00.2,055,0107,1643799948,48.086 78,0018,0024,0926.2,+00.1,055,0105,1643800248,48.08 76,0017,0023,0926.1,+00.3,053,0119,1643800548,48.074 76,0019,0026,0926.1,+00.1,054,0104,1643800848,48.069 76,0019,0026,0925.9,+00.8,051,0088,1643801148,48.179 78,0015,0021,0926.3,+00.6,051,0108,1643801448,48.228 78,0011,0015,0926.0,+00.1,051,0092,1643801748,48.234 78,0012,0016,0926.0,+00.4,051,0101,1643802048,48.219 80,0012,0016,0926.0,+00.1,051,0115,1643802348,48.228 78,0011,0015,0925.6,+00.3,051,0118,1643802648,48.22 76,0012,0016,0926.1,+00.4,052,0128,1643802948,48.217 78,0013,0017,0925.7,+00.1,052,0095,1643803248,48.217 76,0015,0021,0925.6,+00.2,052,0097,1643803548,48.223 80,0016,0022,0925.7,+01.1,050,0123,1643803848,48.228 82,0011,0015,0925.7,-00.1,050,0095,1643804148,48.218 82,0013,0017,0925.8,+00.7,051,0113,1643804448,48.216 82,0013,0017,0926.0,+00.5,051,0107,1643804748,48.327 82,0012,0016,0925.5,+00.7,052,0104,1643805048,48.371 80,0015,0021,0925.7,+00.6,052,0098,1643805348,48.354 82,0012,0016,0925.9,+00.7,052,0098,1643805648,48.354 82,0010,0013,0925.6,+00.6,053,0101,1643805948,48.357 84,0016,0022,0925.7,+00.7,052,0112,1643806248,48.361 82,0014,0018,0925.9,+00.2,052,0102,1643806548,48.363 82,0021,0028,0926.1,+00.5,052,0110,1643806848,48.375 82,0011,0015,0926.0,+00.2,054,0129,1643807148,48.342 82,0016,0022,0925.5,+00.3,053,0111,1643807448,48.341 82,0017,0023,0925.7,+00.1,053,0128,1643807748,48.353 82,0014,0018,0926.0,+00.9,052,0109,1643808348,48.462 82,0015,0021,0926.0,+00.8,052,0098,1643808648,48.497 82,0016,0022,0925.9,+01.0,051,0107,1643808948,48.504 84,0013,0017,0925.7,+00.7,051,0109,1643809248,48.5 82,0015,0021,0925.8,+00.9,051,0120,1643809548,48.499 82,0017,0023,0925.8,+00.9,050,0099,1643809848,48.498 82,0015,0021,0925.7,+00.9,052,0114,1643810148,48.492 82,0014,0018,0925.9,+01.0,050,0113,1643810448,48.486 82,0014,0018,0926.0,+01.0,051,0121,1643810748,48.487 82,0018,0024,0925.8,+01.1,051,0109,1643811048,48.496 82,0015,0021,0925.9,+01.2,050,0101,1643811348,48.491 82,0013,0017,0925.8,+01.1,051,0102,1643811648,48.49 82,0015,0021,0925.7,+01.1,051,0097,1643811948,48.603 82,0014,0018,0925.7,+01.2,050,0108,1643812248,48.651 84,0014,0018,0925.9,+01.0,051,0107,1643812548,48.639 99,0013,0017,0926.1,+01.0,051,0115,1643812848,48.631 84,0013,0017,0926.0,+01.1,051,0103,1643813148,48.641 84,0014,0018,0925.9,+01.2,051,0112,1643813448,48.634 99,0020,0027,0926.1,+01.1,052,0118,1643813748,48.62 82,0022,0029,0925.8,+01.2,053,0106,1643814048,48.634 99,0020,0027,0926.1,+00.8,054,0121,1643814348,48.62 84,0018,0024,0926.0,+00.7,053,0136,1643814648,48.621 82,0018,0024,0926.1,+00.6,055,0124,1643814948,48.625 84,0014,0018,0926.2,+00.6,056,0114,1643815248,48.62 82,0017,0023,0926.2,+00.4,056,0116,1643815548,48.725 84,0016,0022,0926.3,+00.2,057,0120,1643815848,48.764 99,0017,0023,0926.2,+00.2,057,0091,1643816148,48.764 82,0016,0022,0926.4,+00.3,057,0106,1643816448,48.845 82,0016,0022,0926.3,+00.3,057,0103,1643816748,48.769 84,0027,0037,0926.5,+00.3,057,0104,1643817048,48.769 82,0024,0032,0926.5,+00.0,058,0106,1643817648,48.921 82,0022,0029,0926.4,+00.2,057,0113,1643817948,48.821 82,0028,0038,0926.6,+00.3,057,0112,1643818248,48.762 82,0020,0027,0926.6,+00.2,058,0107,1643818548,48.759 82,0044,0059,0926.5,+00.3,058,0114,1643818848,48.757 82,0025,0034,0926.5,+00.3,057,0104,1643819148,48.864 82,0020,0027,0926.8,+00.3,057,0134,1643819448,48.906 82,0018,0024,0926.6,+00.3,055,0102,1643819748,48.906 82,0020,0027,0926.8,+00.3,057,0111,1643820048,48.907 82,0022,0029,0926.8,+00.3,058,0119,1643820348,48.899 82,0020,0027,0926.8,+00.3,059,0117,1643820648,48.914 82,0018,0024,0927.1,+00.2,060,0110,1643820948,48.908 82,0035,0048,0927.2,+00.2,061,0118,1643821248,48.889 82,0024,0032,0927.3,+00.2,060,0121,1643821548,48.903 82,0022,0029,0927.2,+00.2,059,0108,1643821848,48.908 82,0014,0018,0927.1,+00.0,059,0109,1643822148,48.901 82,0024,0032,0927.2,+00.0,058,0101,1643822448,48.911 82,0031,0043,0927.1,+00.2,060,0110,1643822749,49.02 82,0023,0031,0927.2,+00.1,060,0113,1643823049,49.042 82,0017,0023,0927.4,+00.0,059,0118,1643823349,49.05 82,0016,0022,0927.4,-00.0,059,0121,1643823649,49.042 84,0018,0024,0927.3,-00.1,060,0116,1643823949,49.041 82,0019,0026,0927.4,+00.0,060,0105,1643824249,49.039 82,0019,0026,0927.4,-00.1,061,0101,1643824549,49.045 84,0022,0029,0927.3,-00.3,061,0105,1643824849,49.035 82,0019,0026,0927.6,-00.4,061,0110,1643825149,49.03 82,0011,0015,0927.5,-00.5,061,0130,1643825449,49.03 80,0013,0017,0927.4,-00.4,063,0116,1643825749,49.032 84,0013,0017,0927.6,-00.4,061,0108,1643826049,49.042 82,0014,0018,0927.7,-00.5,061,0100,1643826349,49.15 82,0018,0024,0927.6,-00.4,060,0112,1643826649,49.178 82,0013,0017,0927.6,-00.4,061,0114,1643826949,49.182 82,0019,0026,0927.9,-00.4,060,0135,1643827249,49.185 82,0016,0022,0927.7,-00.5,061,0099,1643827549,49.18 82,0014,0018,0927.8,-00.4,061,0114,1643827849,49.185 82,0011,0015,0927.9,-00.5,060,0119,1643828149,49.18 82,0013,0017,0927.8,-00.7,061,0115,1643828449,49.184 82,0010,0013,0928.0,-00.6,061,0113,1643828749,49.184 82,0012,0016,0927.7,-00.7,062,0112,1643829049,49.19 82,0009,0012,0927.8,-00.9,063,0110,1643829349,49.186 99,0014,0018,0928.1,-01.0,063,0114,1643829649,49.188 82,0019,0026,0928.2,-01.2,063,0138,1643829949,49.296 82,0016,0022,0928.2,-01.2,064,0111,1643830249,49.336 82,0016,0022,0928.2,-01.2,064,0120,1643830549,49.343 82,0014,0018,0928.4,-01.2,064,0106,1643830849,49.333 82,0015,0021,0928.3,-01.2,065,0091,1643831149,49.344 82,0011,0015,0928.2,-01.3,065,0112,1643831449,49.342 82,0010,0013,0928.4,-01.2,064,0120,1643831749,49.355 84,0008,0011,0928.4,-01.4,066,0123,1643832049,49.338 82,0007,0010,0928.2,-01.4,065,0128,1643832349,49.333 82,0007,0010,0928.2,-01.5,065,0107,1643832649,49.331 82,0008,0011,0928.4,-01.6,066,0123,1643832949,49.336 82,0010,0013,0928.2,-01.6,066,0105,1643833249,49.33 82,0012,0016,0928.3,-01.5,066,0098,1643833549,49.45 82,0015,0021,0928.2,-01.6,066,0132,1643833849,49.492 82,0013,0017,0928.3,-01.7,066,0108,1643834149,49.487 82,0012,0016,0928.2,-01.8,067,0104,1643834449,49.489 82,0012,0016,0928.1,-01.8,067,0118,1643834749,49.492 82,0011,0015,0928.4,-01.8,067,0101,1643835049,49.494 82,0011,0015,0928.4,-01.9,067,0109,1643835349,49.491 82,0010,0013,0928.2,-02.0,068,0107,1643835649,49.493 82,0012,0016,0928.3,-02.3,068,0107,1643835949,49.494 82,0013,0017,0928.5,-02.3,068,0115,1643836249,49.5 82,0015,0021,0928.6,-02.3,068,0107,1643836549,49.495 80,0017,0023,0928.3,-02.6,069,0087,1643836849,49.498 82,0016,0022,0928.1,-02.8,070,0109,1643837149,49.607 99,0022,0029,0928.3,-03.3,072,0108,1643837449,49.643 82,0025,0034,0928.3,-03.4,072,0124,1643837749,49.64 84,0031,0043,0928.3,-03.2,071,0147,1643838049,49.644 82,0051,0069,0928.3,-03.1,070,0118,1643838349,49.635 82,0023,0031,0928.3,-03.1,071,0109,1643838649,49.639 82,0027,0037,0928.3,-03.0,070,0101,1643838949,49.647 82,0030,0042,0928.3,-03.1,071,0094,1643839249,49.649 82,0035,0048,0928.4,-03.1,072,0113,1643839549,49.643 82,0048,0065,0928.6,-03.3,071,0107,1643839849,49.646 82,0046,0063,0928.6,-02.9,070,0125,1643840149,49.641 99,0038,0052,0928.4,-02.7,070,0110,1643840449,49.65 84,0033,0045,0928.8,-02.7,070,0101,1643840749,49.764 82,0026,0036,0928.5,-02.5,070,0123,1643841049,49.809 84,0030,0042,0928.9,-02.4,070,0127,1643841349,49.81 82,0027,0037,0928.6,-02.2,070,0119,1643841649,49.801 82,0051,0069,0928.7,-03.0,070,0106,1643841949,49.806 80,0054,0073,0928.8,-03.4,070,0132,1643842249,49.819 82,0052,0070,0928.7,-03.1,068,0139,1643842549,49.832 82,0056,0075,0928.5,-03.4,069,0096,1643842849,49.816 82,0058,0078,0928.7,-02.9,069,0100,1643843149,49.816 82,0055,0074,0928.8,-02.6,068,0109,1643843449,49.818 82,0055,0074,0928.6,-03.0,070,0114,1643843749,49.818 82,0049,0066,0928.8,-03.3,070,0102,1643844049,49.809 82,0048,0065,0928.5,-03.1,070,0114,1643844349,49.925 82,0050,0068,0928.7,-02.7,069,0097,1643844649,49.952 82,0042,0057,0928.6,-02.3,069,0125,1643844949,49.957 80,0049,0066,0928.8,-02.2,069,0119,1643845249,49.951 82,0049,0066,0928.8,-01.8,069,0126,1643845549,49.962 82,0038,0052,0928.8,-01.6,069,0113,1643845849,49.96 82,0038,0052,0929.2,-01.9,070,0104,1643846149,49.955 80,0039,0053,0928.9,-02.0,071,0101,1643846449,49.958 82,0038,0052,0928.9,-02.0,069,0129,1643846749,49.97 82,0038,0052,0928.9,-01.8,070,0103,1643847049,49.955 80,0036,0049,0929.1,-01.7,069,0124,1643847349,49.984 82,0042,0057,0929.3,-01.8,070,0123,1643847649,49.95 82,0032,0044,0929.3,-01.3,069,0101,1643847950,50.064 82,0037,0050,0929.2,-01.4,069,0138,1643848250,50.102 80,0033,0045,0929.3,-01.0,069,0120,1643848550,50.092 13,0031,0043,0929.2,-01.1,070,0101,1643848850,50.099 80,0023,0031,0929.2,-00.8,069,0101,1643849150,50.088 82,0026,0036,0929.5,-00.9,070,0117,1643849450,50.085 80,0025,0034,0929.7,-00.9,070,0120,1643849750,50.092 82,0014,0018,0929.8,-00.4,069,0127,1643850050,50.087 82,0013,0017,0929.8,-00.4,069,0113,1643850350,50.088 82,0013,0017,0929.8,-00.3,068,0108,1643850650,50.093 80,0013,0017,0929.6,-00.3,068,0101,1643850950,50.08 82,0012,0016,0929.7,-00.4,069,0100,1643851250,50.081 99,0009,0012,0929.7,-00.2,068,0113,1643851550,50.201 80,0012,0016,0929.4,-00.2,068,0112,1643851850,50.235 99,0011,0015,0929.6,-00.1,068,0116,1643852150,50.232 82,0010,0013,0929.8,-00.2,067,0107,1643852450,50.233 99,0011,0015,0929.6,-00.1,067,0112,1643852750,50.226 82,0008,0011,0929.6,-00.1,067,0107,1643853050,50.229 82,0008,0011,0929.6,-00.1,067,0097,1643853350,50.231 82,0009,0012,0929.7,-00.1,067,0104,1643853650,50.236 80,0007,0010,0929.8,-00.1,066,0119,1643853950,50.238 80,0009,0012,0930.0,-00.1,066,0130,1643854250,50.235 82,0009,0012,0929.9,-00.1,066,0115,1643854550,50.241 82,0010,0013,0930.0,-00.1,067,0116,1643854850,50.239 82,0009,0012,0929.8,-00.1,067,0110,1643855150,50.339 82,0008,0011,0929.9,-00.1,066,0120,1643855450,50.371 82,0008,0011,0930.0,-00.1,066,0104,1643855750,50.372 99,0009,0012,0930.2,-00.0,066,0114,1643856050,50.37 80,0010,0013,0930.3,-00.1,066,0123,1643856350,50.376 82,0010,0013,0930.3,-00.1,066,0123,1643856650,50.37 82,0010,0013,0930.3,-00.1,066,0090,1643856950,50.371 82,0012,0016,0930.5,-00.1,066,0122,1643857250,50.363 80,0010,0013,0930.5,-00.1,066,0110,1643857550,50.362 01,0009,0012,0930.3,-00.1,066,0127,1643857850,50.373 82,0009,0012,0930.3,-00.1,067,0108,1643858150,50.363 82,0010,0013,0930.5,-00.1,066,0115,1643858450,50.362 82,0008,0011,0930.3,-00.1,066,0115,1643858750,50.471 80,0010,0013,0930.2,-00.2,066,0128,1643859050,50.511 80,0009,0012,0930.8,-00.2,066,0100,1643859350,50.514 82,0008,0011,0930.7,-00.1,065,0099,1643859650,50.503 82,0011,0015,0930.7,-00.2,065,0120,1643859950,50.504 82,0009,0012,0931.1,-00.1,064,0110,1643860250,50.498 82,0008,0011,0931.1,-00.1,064,0111,1643860550,50.506 82,0009,0012,0930.9,-00.3,065,0121,1643860850,50.505 82,0008,0011,0931.0,-00.3,065,0112,1643861150,50.512 82,0008,0011,0930.9,-00.2,064,0113,1643861450,50.509 82,0007,0010,0931.0,-00.2,063,0121,1643861750,50.506 80,0008,0011,0931.0,-00.2,063,0114,1643862050,50.513 80,0008,0011,0931.2,-00.2,063,0106,1643862350,50.619 82,0008,0011,0931.4,-00.2,063,0105,1643862650,50.652 80,0009,0012,0931.7,-00.2,063,0119,1643862950,50.663 82,0006,0008,0931.8,-00.1,062,0105,1643863250,50.656 80,0010,0013,0931.7,-00.2,063,0100,1643863550,50.657 80,0009,0012,0931.8,-00.2,063,0111,1643863850,50.659 82,0011,0015,0931.9,-00.1,063,0123,1643864150,50.662 80,0009,0012,0931.8,-00.1,063,0118,1643864450,50.66 82,0010,0013,0932.0,-00.1,063,0126,1643864750,50.659 82,0010,0013,0932.0,-00.2,063,0117,1643865050,50.651 82,0011,0015,0932.4,-00.2,064,0098,1643865350,50.65 99,0009,0012,0932.5,-00.2,063,0107,1643865650,50.644 80,0009,0012,0932.3,-00.1,063,0111,1643865950,50.744 99,0012,0016,0932.5,-00.2,063,0118,1643866250,50.795 80,0009,0012,0932.5,-00.4,064,0112,1643866550,50.798 80,0013,0017,0932.6,-00.4,064,0113,1643866850,50.809 82,0010,0013,0932.6,-00.5,063,0126,1643867150,50.811 82,0011,0015,0933.0,-00.7,064,0116,1643867450,50.804 82,0011,0015,0932.8,-00.9,064,0110,1643867750,50.806 82,0009,0012,0933.0,-00.9,064,0105,1643868050,50.801 99,0010,0013,0933.1,-01.0,064,0093,1643868350,50.808 82,0011,0015,0933.2,-01.0,064,0112,1643868650,50.817 80,0012,0016,0933.1,-01.0,064,0119,1643868950,50.804 82,0012,0016,0933.2,-01.0,064,0119,1643869250,50.813 82,0012,0016,0933.5,-01.1,064,0099,1643869550,50.914 82,0016,0022,0933.4,-01.0,064,0121,1643869850,50.951 80,0012,0016,0933.5,-01.0,063,0114,1643870150,50.956 82,0015,0021,0933.8,-01.1,063,0097,1643870450,50.956 82,0013,0017,0933.7,-01.1,063,0102,1643870750,50.961 82,0013,0017,0933.9,-01.1,063,0089,1643871050,50.953 82,0012,0016,0933.8,-00.9,063,0121,1643871350,50.949 82,0011,0015,0933.6,-00.8,063,0102,1643871650,50.939 82,0012,0016,0934.0,-00.5,062,0105,1643871950,50.951 82,0011,0015,0933.7,-00.3,062,0101,1643872250,50.94 99,0007,0010,0933.9,-00.2,062,0111,1643872550,50.936 82,0010,0013,0934.0,-00.2,061,0114,1643872850,50.94 82,0010,0013,0934.4,-00.3,062,0105,1643873151,51.053 82,0010,0013,0934.2,-00.2,061,0110,1643873451,51.097 99,0010,0013,0934.5,-00.3,062,0118,1643873751,51.091 82,0011,0015,0934.3,-00.6,062,0106,1643874051,51.098 82,0013,0017,0934.5,-00.4,061,0125,1643874351,51.096 82,0010,0013,0934.6,-00.2,061,0090,1643874651,51.092 82,0010,0013,0934.9,+00.3,061,0102,1643874951,51.097 82,0010,0013,0934.8,+00.5,060,0112,1643875251,51.091 82,0009,0012,0934.6,+00.6,059,0110,1643875551,51.096 82,0011,0015,0934.8,+01.0,058,0101,1643875851,51.091 82,0012,0016,0935.2,+00.9,058,0130,1643876151,51.095 82,0008,0011,0935.2,+00.9,057,0093,1643876451,51.096 82,0008,0011,0935.3,+00.9,057,0111,1643876751,51.194 82,0009,0012,0935.1,+00.8,058,0133,1643877051,51.23 82,0008,0011,0935.3,+00.9,057,0118,1643877351,51.231 82,0009,0012,0935.6,+01.0,057,0117,1643877651,51.238 82,0008,0011,0935.5,+01.1,057,0102,1643877951,51.262 82,0012,0016,0935.7,+01.1,057,0106,1643878251,51.242 82,0011,0015,0935.6,+01.1,058,0118,1643878551,51.232 82,0010,0013,0935.8,+01.1,057,0094,1643878851,51.232 82,0008,0011,0935.7,+01.1,057,0103,1643879151,51.228 82,0007,0010,0935.8,+01.1,057,0122,1643879451,51.22 82,0009,0012,0936.0,+01.2,057,0100,1643879751,51.217 82,0009,0012,0935.9,+01.2,057,0126,1643880051,51.215 80,0011,0015,0935.7,+01.2,056,0107,1643880351,51.337 80,0009,0012,0936.0,+01.4,057,0117,1643880651,51.367 80,0007,0010,0936.1,+01.5,057,0147,1643880951,51.366 80,0005,0007,0936.0,+01.4,057,0113,1643881251,51.364 80,0009,0012,0936.3,+01.4,056,0104,1643881551,51.362 78,0006,0008,0936.2,+01.4,057,0118,1643881851,51.365 99,0011,0015,0936.3,+01.4,057,0101,1643882151,51.366 99,0008,0011,0936.1,+01.1,057,0116,1643882451,51.365 80,0008,0011,0936.4,+01.0,058,0116,1643882751,51.365 82,0008,0011,0936.2,+01.2,058,0104,1643883051,51.359 80,0010,0013,0936.0,+01.2,058,0114,1643883351,51.356 80,0008,0011,0936.2,+01.3,056,0102,1643883651,51.359 80,0009,0012,0935.9,+01.5,057,0106,1643883951,51.466 82,0005,0007,0936.1,+01.7,055,0120,1643884251,51.499 82,0006,0008,0936.3,+01.7,056,0120,1643884551,51.491 82,0008,0011,0936.1,+01.9,055,0114,1643884851,51.481 82,0010,0013,0936.2,+01.8,056,0110,1643885151,51.495 82,0007,0010,0936.2,+01.7,055,0111,1643885451,51.495 80,0007,0010,0935.9,+01.9,055,0103,1643885751,51.489 82,0009,0012,0935.9,+02.1,055,0104,1643886051,51.481 82,0008,0011,0936.2,+02.2,055,0123,1643886351,51.481 82,0009,0012,0936.5,+02.2,055,0120,1643886651,51.489 82,0007,0010,0936.3,+02.1,054,0126,1643886951,51.49 82,0006,0008,0935.9,+02.4,053,0119,1643887251,51.487 82,0005,0007,0935.8,+02.2,053,0095,1643887551,51.593 82,0006,0008,0935.8,+02.2,053,0103,1643887851,51.618 82,0006,0008,0936.5,+02.3,053,0116,1643888151,51.617 82,0005,0007,0936.2,+02.5,053,0094,1643888451,51.625 84,0008,0011,0935.7,+02.7,052,0125,1643888751,51.625 82,0004,0006,0936.0,+02.8,052,0123,1643889051,51.617 84,0008,0011,0935.9,+03.0,051,0092,1643889351,51.612 84,0007,0010,0936.0,+03.2,051,0115,1643889651,51.607 99,0007,0010,0936.2,+03.1,051,0113,1643889951,51.609 82,0006,0008,0936.2,+03.0,051,0102,1643890251,51.614 84,0006,0008,0936.4,+03.0,051,0107,1643890551,51.613 82,0008,0011,0936.3,+03.1,050,0103,1643890851,51.601 82,0005,0007,0935.9,+02.9,051,0096,1643891151,51.724 84,0006,0008,0936.3,+02.9,051,0113,1643891451,51.75 82,0006,0008,0936.1,+02.9,052,0112,1643891751,51.753 82,0006,0008,0936.2,+02.8,050,0104,1643892051,51.75 82,0004,0006,0936.4,+02.6,051,0110,1643892351,51.744 82,0007,0010,0936.0,+02.6,050,0115,1643892651,51.741 82,0006,0008,0936.4,+02.7,052,0112,1643892951,51.76 84,0005,0007,0936.1,+02.6,050,0091,1643893251,51.75 84,0006,0008,0936.7,+02.7,050,0121,1643893551,51.741 82,0005,0007,0936.3,+02.5,050,0120,1643893851,51.742 84,0006,0008,0936.5,+02.5,051,0098,1643894151,51.733 82,0008,0011,0936.5,+02.7,052,0113,1643894451,51.736 82,0007,0010,0936.4,+02.7,048,0101,1643894751,51.848 82,0005,0007,0936.5,+02.6,051,0102,1643895051,51.882 82,0006,0008,0936.9,+02.5,050,0107,1643895351,51.873 99,0005,0007,0936.5,+02.3,049,0089,1643895651,51.872 99,0007,0010,0936.6,+02.4,050,0119,1643895951,51.881 84,0005,0007,0936.8,+02.3,052,0108,1643896251,51.871 99,0008,0011,0936.9,+02.3,052,0126,1643896551,51.887 99,0010,0013,0937.0,+02.3,052,0100,1643896851,51.9 99,0008,0011,0937.2,+02.3,050,0104,1643897151,51.878 99,0006,0008,0936.9,+02.1,050,0119,1643897451,51.874 84,0007,0010,0936.8,+02.0,052,0131,1643897751,51.856 99,0006,0008,0937.1,+02.1,052,0119,1643898051,51.883 84,0006,0008,0937.0,+01.7,052,0095,1643898351,51.981 82,0006,0008,0937.5,+01.8,053,0092,1643898652,52.015 84,0005,0007,0937.4,+01.6,052,0125,1643898952,52.018 84,0005,0007,0937.2,+01.5,053,0119,1643899252,52.016 84,0008,0011,0937.3,+01.5,055,0098,1643899552,52.015 84,0009,0012,0937.7,+01.6,055,0098,1643899852,52.003 82,0007,0010,0937.7,+01.4,055,0115,1643900152,52.014 82,0008,0011,0937.4,+01.4,056,0121,1643900452,52.014 84,0010,0013,0937.7,+01.3,055,0109,1643900752,52.018 82,0010,0013,0937.2,+01.2,055,0117,1643901052,52.024 82,0007,0010,0937.5,+01.2,054,0114,1643901352,52.069 99,0006,0008,0937.5,+01.2,053,0089,1643901652,52.01 99,0008,0011,0937.7,+01.0,052,0098,1643901952,52.126 82,0008,0011,0937.8,+00.9,053,0106,1643902252,52.175 82,0007,0010,0937.7,+00.7,052,0118,1643902552,52.152 84,0007,0010,0937.9,+00.6,054,0125,1643902852,52.156 84,0008,0011,0938.1,+00.6,055,0109,1643903152,52.142 82,0009,0012,0938.3,+00.4,054,0123,1643903452,52.158 84,0008,0011,0938.0,+00.3,055,0095,1643903752,52.148 82,0009,0012,0938.5,+00.2,055,0101,1643904052,52.15 84,0008,0011,0938.5,+00.2,055,0106,1643904352,52.141 84,0009,0012,0938.7,+00.2,056,0118,1643904652,52.15 82,0006,0008,0938.4,-00.0,056,0120,1643904952,52.158 82,0009,0012,0938.7,-00.2,056,0122,1643905252,52.151 82,0008,0011,0938.7,-00.2,056,0098,1643905552,52.273 82,0009,0012,0938.8,-00.2,056,0107,1643905852,52.309 82,0009,0012,0938.5,-00.2,056,0103,1643906152,52.299 82,0010,0013,0938.9,-00.4,057,0112,1643906452,52.307 99,0010,0013,0939.2,-00.3,056,0117,1643906752,52.312 82,0008,0011,0939.3,-00.4,057,0096,1643907052,52.296 84,0010,0013,0939.0,-00.5,056,0104,1643907352,52.299 82,0009,0012,0939.3,-00.5,056,0095,1643907652,52.307 09,0010,0013,0939.4,-00.6,057,0120,1643907952,52.299 84,0009,0012,0939.0,-00.7,058,0105,1643908252,52.292 82,0010,0013,0939.0,-00.8,058,0098,1643908552,52.291 82,0010,0013,0939.6,-00.9,057,0111,1643908852,52.305 82,0011,0015,0939.5,-00.9,058,0102,1643909152,52.414 82,0011,0015,0939.6,-01.0,058,0131,1643909452,52.445 99,0010,0013,0939.6,-00.9,058,0098,1643909752,52.449 82,0012,0016,0939.8,-01.0,059,0114,1643910052,52.448 84,0013,0017,0939.7,-01.1,059,0123,1643910352,52.451 82,0012,0016,0939.7,-01.1,059,0117,1643910652,52.447 84,0013,0017,0939.9,-01.2,060,0101,1643910952,52.465 84,0011,0015,0940.0,-01.2,060,0113,1643911252,52.45 82,0011,0015,0939.8,-01.2,060,0110,1643911552,52.46 82,0011,0015,0939.9,-01.2,060,0109,1643911852,52.444 84,0013,0017,0939.9,-01.1,060,0115,1643912152,52.452 82,0015,0021,0940.3,-01.2,060,0107,1643912452,52.459 82,0017,0023,0940.0,-01.2,060,0124,1643912752,52.569 82,0015,0021,0940.2,-01.1,060,0107,1643913052,52.583 99,0012,0016,0940.3,-01.1,059,0118,1643913352,52.581 84,0014,0018,0940.1,-01.1,060,0113,1643913652,52.592 84,0014,0018,0940.0,-01.2,060,0113,1643913952,52.587 84,0010,0013,0940.1,-01.4,060,0130,1643914252,52.602 84,0011,0015,0940.1,-01.4,060,0118,1643914552,52.636 84,0020,0027,0940.1,-01.6,060,0115,1643914852,52.61 82,0016,0022,0940.1,-01.4,060,0110,1643915152,52.624 99,0015,0021,0940.4,-01.5,061,0116,1643915452,52.586 82,0015,0021,0940.5,-01.6,061,0130,1643915752,52.596 82,0014,0018,0940.4,-01.6,061,0119,1643916052,52.581 82,0020,0027,0940.1,-01.8,063,0122,1643916352,52.696 84,0025,0034,0940.3,-02.1,062,0111,1643916652,52.732 82,0025,0034,0940.0,-02.2,063,0093,1643916952,52.741 82,0018,0024,0940.1,-02.2,063,0105,1643917252,52.738 82,0022,0029,0939.9,-02.2,062,0106,1643917552,52.745 82,0025,0034,0940.1,-02.2,062,0099,1643917852,52.749 84,0020,0027,0940.3,-02.0,062,0111,1643918152,52.752 84,0016,0022,0940.0,-02.0,061,0112,1643918452,52.742 84,0028,0038,0940.0,-02.7,064,0104,1643918752,52.744 84,0066,0090,0940.3,-03.2,066,0106,1643919052,52.746 82,0059,0079,0940.1,-03.6,067,0110,1643919352,52.739 84,0084,0113,0940.3,-03.6,067,0121,1643919652,52.741 86,0096,0129,0940.1,-03.4,066,0111,1643919952,52.857 84,0084,0113,0940.1,-03.7,067,0110,1643920252,52.888 84,0090,0121,0940.0,-03.8,068,0109,1643920552,52.909 86,0083,0112,0940.3,-03.6,067,0137,1643920852,52.902 84,0128,0173,0939.8,-03.9,068,0111,1643921152,52.908 84,0104,0139,0939.9,-04.0,068,0098,1643921452,52.919 84,0115,0155,0940.0,-04.2,067,0094,1643921752,52.912 84,0114,0154,0940.5,-04.3,068,0125,1643922052,52.919 84,0098,0132,0940.5,-03.8,067,0116,1643922352,52.913 84,0074,0100,0940.2,-04.1,068,0115,1643922652,52.914 84,0072,0097,0940.0,-04.4,068,0103,1643922952,52.916 84,0077,0103,0940.4,-04.4,068,0113,1643923252,52.918 84,0084,0113,0939.9,-04.7,069,0115,1643923553,53.027 86,0097,0130,0939.9,-04.2,068,0112,1643923853,53.064 84,0107,0144,0939.8,-04.7,069,0117,1643924153,53.07 84,0086,0116,0939.9,-04.5,069,0111,1643924453,53.075 82,0090,0121,0940.0,-04.6,069,0094,1643924753,53.072 84,0092,0123,0940.0,-04.8,070,0116,1643925053,53.073 84,0076,0102,0939.8,-04.9,069,0099,1643925353,53.066 84,0087,0117,0939.6,-05.1,070,0111,1643925653,53.076 84,0099,0133,0939.7,-05.2,070,0109,1643925953,53.067 82,0077,0103,0939.9,-05.3,070,0128,1643926253,53.065 99,0078,0106,0939.6,-05.5,070,0115,1643926553,53.073 86,0071,0096,0940.0,-05.3,069,0115,1643926853,53.073 82,0078,0106,0939.6,-05.5,069,0112,1643927153,53.189 84,0072,0097,0940.1,-05.6,069,0114,1643927453,53.222 84,0086,0116,0940.1,-05.2,068,0124,1643927753,53.226 84,0086,0116,0940.2,-05.2,068,0108,1643928053,53.228 82,0081,0109,0939.8,-05.7,069,0105,1643928353,53.237 84,0081,0109,0940.1,-06.0,070,0118,1643928653,53.228 84,0077,0103,0940.0,-05.7,069,0105,1643928953,53.25 82,0086,0116,0939.8,-06.2,070,0116,1643929253,53.236 84,0073,0098,0939.8,-06.6,070,0142,1643929553,53.235 84,0076,0102,0939.8,-06.6,070,0107,1643929853,53.242 84,0090,0121,0939.7,-06.9,072,0112,1643930153,53.241 84,0083,0112,0939.9,-06.5,070,0095,1643930453,53.261 84,0090,0121,0939.9,-06.6,070,0118,1643930753,53.35 84,0074,0100,0939.6,-07.0,071,0129,1643931053,53.4 86,0091,0122,0939.7,-07.0,071,0105,1643931353,53.396 84,0093,0124,0939.5,-07.2,072,0104,1643931653,53.409 99,0068,0092,0939.7,-07.0,071,0105,1643931953,53.401 84,0077,0103,0939.5,-07.2,071,0111,1643932253,53.419 84,0070,0095,0939.7,-07.4,071,0109,1643932553,53.408 84,0073,0098,0939.7,-07.2,071,0101,1643932853,53.412 84,0057,0076,0939.8,-07.1,070,0124,1643933153,53.416 84,0061,0081,0939.7,-07.4,071,0129,1643933453,53.412 84,0066,0090,0939.8,-07.3,070,0111,1643933753,53.425 82,0077,0103,0939.7,-07.7,071,0115,1643934053,53.449 86,0071,0096,0939.6,-07.6,070,0103,1643934353,53.546 84,0066,0090,0939.6,-07.3,069,0124,1643934653,53.577 86,0077,0103,0939.9,-08.0,070,0138,1643934953,53.592 86,0066,0090,0939.6,-07.6,070,0122,1643935253,53.598 84,0051,0069,0939.9,-07.5,069,0095,1643935553,53.597 84,0070,0095,0939.5,-07.7,070,0110,1643935853,53.601 84,0072,0097,0939.6,-07.9,070,0123,1643936153,53.612 84,0063,0086,0939.6,-08.1,070,0123,1643936453,53.621 86,0075,0101,0939.4,-07.7,069,0107,1643936753,53.615 84,0065,0088,0939.4,-08.0,070,0106,1643937053,53.617 99,0072,0097,0939.5,-07.8,069,0138,1643937353,53.628 84,0067,0091,0939.9,-07.9,069,0133,1643937653,53.626 84,0069,0093,0939.6,-08.0,069,0116,1643937953,53.76 84,0067,0091,0939.8,-08.0,068,0115,1643938253,53.787 82,0059,0079,0939.5,-08.2,069,0104,1643938553,53.791 84,0059,0079,0939.5,-08.2,069,0103,1643938853,53.787 82,0065,0088,0939.4,-08.2,070,0116,1643939153,53.794 84,0060,0080,0939.3,-08.3,069,0116,1643939453,53.809 86,0059,0079,0939.1,-08.3,069,0111,1643939753,53.806 84,0064,0087,0939.5,-08.5,069,0148,1643940053,53.803 84,0054,0073,0939.3,-08.3,069,0107,1643940353,53.809 84,0055,0074,0939.4,-08.5,069,0122,1643940653,53.817 84,0056,0075,0939.2,-08.4,069,0122,1643940953,53.814 84,0062,0085,0939.4,-08.4,069,0115,1643941253,53.811 84,0057,0076,0939.1,-08.5,069,0112,1643941553,53.939 84,0060,0080,0939.1,-08.5,068,0125,1643941853,53.977 86,0051,0069,0939.3,-08.7,069,0117,1643942153,53.979 84,0061,0081,0939.2,-08.8,069,0117,1643942453,53.978 84,0057,0076,0939.0,-08.3,068,0100,1643942753,53.964 84,0059,0079,0939.4,-08.7,068,0129,1643943053,53.979 84,0054,0073,0939.1,-08.8,069,0113,1643943353,53.98 86,0052,0070,0939.3,-09.0,069,0123,1643943653,53.995 84,0066,0090,0939.0,-09.1,068,0108,1643943953,53.995 86,0064,0087,0939.3,-09.0,067,0118,1643944254,54.004 86,0065,0088,0939.3,-08.8,067,0110,1643944554,54.02 84,0057,0076,0939.4,-08.9,068,0091,1643944854,54.009 84,0054,0073,0939.3,-09.0,068,0097,1643945154,54.122 86,0057,0076,0939.3,-09.0,068,0112,1643945454,54.166 84,0058,0078,0938.8,-09.6,069,0137,1643945754,54.165 86,0046,0063,0938.8,-09.3,069,0102,1643946054,54.177 84,0056,0075,0939.2,-09.5,070,0115,1643946354,54.184 84,0078,0106,0939.1,-09.5,069,0128,1643946654,54.187 86,0065,0088,0938.8,-09.7,069,0102,1643946954,54.188 84,0064,0087,0938.8,-09.6,069,0115,1643947254,54.193 86,0042,0057,0938.6,-09.7,070,0115,1643947554,54.194 86,0050,0068,0938.9,-09.4,069,0131,1643947854,54.192 86,0042,0057,0938.6,-09.3,068,0110,1643948154,54.211 84,0045,0060,0938.8,-09.2,068,0109,1643948454,54.206 84,0054,0073,0938.8,-09.4,068,0109,1643948754,54.326 86,0049,0066,0938.9,-09.3,068,0107,1643949054,54.361 86,0048,0065,0938.9,-08.9,067,0108,1643949354,54.368 84,0041,0055,0939.1,-09.1,067,0123,1643949654,54.366 86,0045,0060,0939.0,-09.1,068,0132,1643949954,54.371 84,0049,0066,0938.9,-09.0,067,0112,1643950254,54.38 84,0047,0064,0939.2,-08.8,067,0112,1643950554,54.382 86,0050,0068,0939.2,-08.9,067,0112,1643950854,54.385 86,0047,0064,0939.1,-08.9,067,0123,1643951154,54.383 84,0055,0074,0939.1,-09.0,067,0110,1643951454,54.376 84,0067,0091,0939.0,-09.2,067,0116,1643951754,54.379 86,0074,0100,0939.0,-09.3,068,0123,1643952054,54.393 84,0071,0096,0939.2,-08.9,067,0120,1643952354,54.507 84,0096,0129,0939.0,-09.1,067,0107,1643952654,54.553 86,0079,0107,0939.1,-09.2,067,0121,1643952954,54.558 84,0071,0096,0938.9,-09.1,068,0125,1643953254,54.55 84,0074,0100,0939.0,-09.1,067,0137,1643953554,54.565 86,0071,0096,0939.1,-09.1,068,0116,1643953854,54.571 84,0084,0113,0939.2,-09.0,067,0125,1643954154,54.572 84,0082,0111,0938.9,-08.9,067,0105,1643954454,54.574 84,0078,0106,0939.0,-08.8,067,0129,1643954754,54.572 99,0078,0106,0939.2,-08.7,066,0099,1643955054,54.589 86,0092,0123,0939.1,-08.5,066,0131,1643955354,54.574 84,0097,0130,0939.1,-08.7,066,0106,1643955654,54.583 82,0105,0140,0938.9,-08.9,067,0123,1643955954,54.71 84,0116,0156,0939.4,-08.6,066,0103,1643956254,54.739 84,0119,0160,0939.4,-08.8,067,0137,1643956554,54.744 84,0103,0138,0939.0,-09.1,067,0125,1643956854,54.76 84,0096,0129,0939.1,-09.1,067,0105,1643957154,54.758 84,0098,0132,0939.1,-08.8,067,0116,1643957754,54.752 84,0092,0123,0939.2,-08.3,065,0122,1643958054,54.765 86,0100,0134,0939.7,-08.1,065,0121,1643958354,54.782 84,0108,0145,0939.4,-08.2,065,0123,1643958654,54.77 84,0098,0132,0939.3,-08.2,067,0119,1643958954,54.774 86,0096,0129,0939.4,-07.7,066,0101,1643959254,54.77 84,0099,0133,0939.7,-07.3,064,0131,1643959554,54.893 99,0117,0158,0939.6,-07.0,063,0130,1643959854,54.936 84,0098,0132,0939.4,-07.1,063,0114,1643960154,54.93 84,0110,0149,0939.6,-06.7,062,0113,1643960454,54.924 84,0097,0130,0939.7,-06.5,062,0128,1643960754,54.934 86,0096,0129,0939.5,-06.2,062,0103,1643961054,54.933 84,0098,0132,0939.8,-06.1,062,0112,1643961354,54.939 84,0087,0117,0939.6,-04.7,057,0112,1643961654,54.932 82,0094,0127,0939.9,-04.1,055,0110,1643961954,54.933 99,0096,0129,0939.9,-04.0,055,0110,1643962254,54.942 84,0084,0113,0939.8,-04.2,057,0101,1643962554,54.972 84,0093,0124,0939.9,-04.5,058,0107,1643962854,54.955 84,0109,0148,0939.5,-05.1,061,0129,1643963155,55.065 82,0098,0132,0939.7,-04.9,061,0125,1643963455,55.099 99,0097,0130,0939.8,-04.3,059,0121,1643963755,55.151 82,0104,0139,0939.6,-04.4,059,0090,1643964055,55.096 99,0108,0145,0939.7,-03.9,059,0112,1643964355,55.117 84,0104,0139,0939.9,-03.7,058,0115,1643964655,55.088 82,0104,0139,0939.6,-03.6,059,0124,1643964955,55.109 84,0107,0144,0939.7,-03.5,057,0106,1643965255,55.098 99,0097,0130,0939.7,-03.1,056,0107,1643965555,55.09 82,0109,0148,0939.7,-02.8,057,0090,1643965855,55.084 82,0093,0124,0940.0,-02.5,056,0111,1643966155,55.096 84,0080,0108,0939.6,-02.5,055,0104,1643966455,55.094 84,0110,0149,0939.6,-02.1,055,0101,1643966755,55.199 84,0077,0103,0939.4,-02.0,055,0104,1643967055,55.234 82,0093,0124,0939.6,-01.9,054,0120,1643967355,55.24 82,0080,0108,0939.4,-01.8,054,0130,1643967655,55.234 82,0118,0159,0939.3,-01.4,054,0102,1643967955,55.242 82,0078,0106,0939.6,-01.3,053,0128,1643968255,55.239 82,0081,0109,0939.6,-01.2,052,0106,1643968555,55.233 82,0055,0074,0939.6,-01.1,051,0143,1643968855,55.232 82,0056,0075,0939.6,-00.8,053,0102,1643969155,55.227 82,0058,0078,0939.7,-00.5,053,0116,1643969455,55.226 82,0058,0078,0939.6,-00.6,054,0098,1643969755,55.224 82,0076,0102,0939.6,-00.3,053,0098,1643970055,55.238 82,0054,0073,0939.5,-00.1,053,0126,1643970355,55.344 82,0062,0085,0939.4,-00.1,053,0088,1643970655,55.369 82,0047,0064,0939.1,+00.3,052,0120,1643970955,55.369 82,0046,0063,0939.0,+00.3,052,0103,1643971255,55.371 84,0047,0064,0939.0,+00.4,051,0121,1643971555,55.368 82,0048,0065,0938.8,+00.3,050,0096,1643971855,55.367 82,0056,0075,0939.0,+00.7,050,0117,1643972155,55.364 82,0047,0064,0939.1,+00.8,050,0129,1643972455,55.368 82,0043,0058,0938.9,+00.7,050,0096,1643972755,55.362 84,0036,0049,0938.8,+00.7,048,0129,1643973055,55.372 84,0054,0073,0938.5,+01.3,047,0113,1643973355,55.359 82,0047,0064,0938.5,+02.1,045,0107,1643973655,55.353 82,0038,0052,0938.6,+02.0,045,0113,1643973955,55.469 84,0046,0063,0938.7,+02.5,044,0106,1643974255,55.538 82,0035,0048,0938.7,+02.2,041,0118,1643974555,55.497 84,0029,0039,0938.6,+02.1,041,0114,1643974855,55.505 84,0039,0053,0938.6,+02.1,041,0110,1643975155,55.499 82,0026,0036,0938.4,+02.0,040,0110,1643975455,55.501 84,0026,0036,0938.7,+02.3,040,0109,1643975755,55.488 82,0016,0022,0938.4,+02.4,038,0098,1643976055,55.488 84,0014,0018,0938.4,+02.5,038,0125,1643976355,55.498 82,0014,0018,0938.3,+02.7,038,0125,1643976655,55.487 84,0020,0027,0938.3,+02.8,038,0098,1643976955,55.5 82,0015,0021,0938.5,+03.4,036,0115,1643977255,55.492 82,0010,0013,0938.2,+03.7,036,0127,1643977555,55.6 84,0005,0007,0938.5,+03.7,036,0115,1643977855,55.634 82,0013,0017,0938.2,+04.0,036,0115,1643978155,55.635 82,0008,0011,0937.9,+03.8,035,0128,1643978455,55.641 84,0011,0015,0938.0,+03.6,035,0115,1643978755,55.633 84,0005,0007,0938.1,+03.8,034,0110,1643979055,55.631 99,0010,0013,0938.5,+04.6,034,0122,1643979355,55.63 84,0008,0011,0938.3,+04.2,035,0119,1643979655,55.627 84,0012,0016,0938.4,+04.0,037,0111,1643979955,55.631 82,0010,0013,0938.2,+04.2,036,0121,1643980255,55.623 82,0012,0016,0938.1,+03.9,036,0101,1643980555,55.617 84,0009,0012,0938.2,+03.8,038,0107,1643980855,55.617 84,0014,0018,0938.1,+03.9,038,0113,1643981155,55.739 84,0016,0022,0937.9,+04.0,038,0090,1643981455,55.757 82,0012,0016,0937.9,+03.8,037,0100,1643981755,55.758 84,0012,0016,0938.0,+03.8,038,0128,1643982055,55.754 84,0013,0017,0938.0,+03.8,038,0106,1643982355,55.756 84,0009,0012,0937.9,+04.2,038,0103,1643982655,55.738 82,0015,0021,0937.9,+04.4,038,0102,1643982955,55.733 82,0013,0017,0938.0,+04.7,038,0118,1643983255,55.749 84,0021,0028,0937.7,+03.9,039,0104,1643983555,55.745 82,0019,0026,0937.7,+03.7,039,0123,1643983855,55.75 84,0016,0022,0937.9,+03.9,038,0113,1643984155,55.743 84,0021,0028,0937.7,+03.8,038,0117,1643984455,55.74 84,0019,0026,0938.2,+04.8,037,0098,1643984755,55.846 84,0013,0017,0937.6,+04.1,038,0098,1643985055,55.874 84,0011,0015,0937.6,+04.0,038,0114,1643985355,55.869 82,0009,0012,0937.8,+04.1,035,0117,1643985655,55.878 84,0016,0022,0937.8,+04.1,037,0103,1643985955,55.873 84,0015,0021,0937.8,+04.1,036,0121,1643986255,55.862 84,0019,0026,0937.6,+04.3,037,0105,1643986555,55.875 84,0014,0018,0937.5,+04.4,036,0106,1643986855,55.877 82,0016,0022,0937.5,+04.4,035,0119,1643987155,55.855 82,0013,0017,0937.8,+04.9,036,0121,1643987455,55.863 99,0014,0018,0937.3,+04.4,034,0098,1643987755,55.858 82,0010,0013,0937.4,+04.3,033,0093,1643988055,55.851 82,0013,0017,0937.4,+04.2,034,0099,1643988355,55.964 82,0023,0031,0937.5,+04.0,035,0111,1643988655,56 82,0023,0031,0937.3,+03.8,035,0128,1643988956,56.019 80,0019,0026,0937.8,+03.7,034,0093,1643989255,55.99 82,0012,0016,0937.4,+03.6,035,0108,1643989555,55.984 80,0017,0023,0937.5,+03.5,036,0115,1643989855,55.998 80,0026,0036,0937.5,+03.6,034,0096,1643990155,55.995 80,0029,0039,0937.6,+03.3,036,0119,1643990455,55.987 82,0031,0043,0937.4,+03.2,038,0107,1643990755,55.981 82,0039,0053,0937.2,+03.1,039,0121,1643991055,55.99 82,0028,0038,0937.7,+02.9,042,0107,1643991355,55.988 99,0051,0069,0937.6,+02.8,040,0098,1643991655,55.99 82,0072,0097,0937.4,+02.7,042,0105,1643991956,56.096 82,0111,0150,0937.4,+02.6,041,0103,1643992256,56.129 82,0094,0127,0937.7,+02.4,043,0120,1643992556,56.118 82,0093,0124,0937.5,+02.4,043,0108,1643992856,56.13 82,0080,0108,0937.4,+02.3,044,0096,1643993156,56.113 82,0099,0133,0937.4,+02.2,044,0119,1643993456,56.118 82,0087,0117,0937.6,+02.1,047,0118,1643993756,56.124 82,0072,0097,0937.3,+02.0,046,0117,1643994056,56.11 80,0081,0109,0937.1,+01.9,047,0109,1643994356,56.128 84,0099,0133,0937.4,+01.8,047,0129,1643994656,56.121 78,0096,0129,0937.6,+01.6,048,0110,1643994956,56.12 76,0094,0127,0937.7,+01.7,046,0122,1643995256,56.103 78,0106,0142,0937.6,+01.6,047,0105,1643995556,56.22 80,0080,0108,0937.5,+01.5,048,0113,1643995856,56.258 80,0061,0081,0937.6,+01.3,047,0116,1643996156,56.259 84,0072,0097,0937.3,+01.2,047,0119,1643996456,56.258 82,0083,0112,0937.6,+01.1,047,0101,1643996756,56.254 82,0085,0114,0937.8,+00.9,050,0095,1643997056,56.254 84,0074,0100,0937.5,+00.7,051,0097,1643997356,56.248 82,0075,0101,0937.9,+00.6,051,0126,1643997656,56.246 84,0091,0122,0937.4,+00.5,052,0127,1643997956,56.28 80,0063,0086,0937.6,+00.4,050,0089,1643998256,56.316 99,0092,0123,0937.7,-00.0,053,0119,1643998556,56.593 84,0093,0124,0937.4,-00.1,056,0115,1643998856,56.266 84,0078,0106,0937.5,-00.1,054,0103,1643999156,56.38 84,0102,0137,0937.8,-00.6,056,0121,1643999456,56.419 80,0121,0163,0937.6,-00.5,055,0143,1643999756,56.486 82,0121,0163,0937.6,-00.5,057,0118,1644000056,56.473 82,0129,0175,0937.9,-00.6,055,0121,1644000356,56.418 82,0123,0165,0937.6,-00.4,052,0104,1644000656,56.437 82,0119,0160,0937.5,-00.5,052,0106,1644000956,56.415 84,0107,0144,0937.5,-00.7,056,0125,1644001256,56.563 82,0080,0108,0937.3,-00.9,056,0098,1644001556,56.452 80,0069,0093,0937.2,-00.8,056,0126,1644001856,56.479 82,0095,0128,0937.6,-01.0,056,0104,1644002156,56.438 82,0078,0106,0937.6,-01.1,056,0104,1644002456,56.507 84,0098,0132,0937.4,-01.0,056,0117,1644002756,56.534 99,0071,0096,0937.7,-01.4,057,0096,1644003056,56.588 82,0119,0160,0937.5,-01.6,059,0096,1644003356,56.573 82,0109,0148,0937.6,-01.5,060,0115,1644003656,56.574 99,0127,0172,0937.6,-01.7,060,0104,1644003956,56.572 82,0092,0123,0937.7,-01.5,059,0113,1644004256,56.569 82,0085,0114,0937.4,-01.5,058,0097,1644004556,56.614 84,0089,0119,0937.6,-01.4,058,0113,1644004856,56.582 82,0071,0096,0937.4,-01.6,059,0099,1644005156,56.582 84,0076,0102,0937.4,-02.1,061,0095,1644005456,56.567 82,0131,0177,0937.5,-02.1,062,0109,1644005756,56.579 82,0111,0150,0937.5,-02.1,062,0117,1644006056,56.571 84,0151,0203,0937.5,-02.7,063,0113,1644006356,56.685 82,0210,0283,0937.3,-02.4,062,0117,1644006656,56.73 82,0194,0262,0937.3,-02.5,063,0102,1644006956,56.725 82,0262,0353,0937.3,-02.6,062,0098,1644007256,56.727 84,0233,0313,0937.5,-02.7,063,0120,1644007556,56.739 82,0228,0307,0937.4,-02.8,063,0106,1644007856,56.719 82,0154,0207,0937.2,-02.9,063,0108,1644008156,56.723 82,0136,0183,0937.1,-03.0,062,0119,1644008456,56.732 82,0132,0178,0937.0,-03.0,062,0114,1644008756,56.724 84,0136,0183,0937.1,-03.2,063,0122,1644009056,56.726 99,0137,0185,0937.3,-02.8,062,0090,1644009356,56.735 82,0153,0206,0937.3,-02.8,062,0117,1644009656,56.735 84,0090,0121,0937.2,-02.9,063,0132,1644009956,56.845 82,0102,0137,0937.4,-03.1,063,0115,1644010256,56.894 82,0138,0186,0937.1,-03.0,064,0122,1644010556,56.895 82,0175,0235,0937.2,-03.6,064,0113,1644010856,56.888 84,0152,0204,0937.0,-03.7,065,0118,1644011156,56.889 82,0131,0177,0937.0,-04.1,065,0095,1644011456,56.895 84,0131,0177,0937.0,-03.5,063,0102,1644011756,56.904 82,0160,0215,0936.9,-04.1,066,0101,1644012056,56.896 84,0167,0224,0936.9,-04.1,066,0137,1644012356,56.897 84,0168,0225,0937.0,-03.9,064,0107,1644012656,56.902 82,0133,0180,0937.1,-03.6,064,0104,1644012956,56.9 82,0111,0150,0937.2,-03.6,063,0088,1644013256,56.892 84,0109,0148,0937.1,-03.5,063,0102,1644013557,57.022 82,0109,0148,0937.2,-03.7,064,0122,1644013857,57.044 84,0128,0173,0937.2,-04.0,065,0122,1644014157,57.047 99,0130,0176,0937.0,-03.8,064,0111,1644014457,57.044 82,0126,0171,0937.1,-03.9,064,0120,1644014757,57.047 82,0126,0171,0936.8,-04.1,065,0115,1644015057,57.046 82,0118,0159,0937.2,-03.9,065,0096,1644015357,57.046 99,0124,0166,0937.0,-04.5,066,0114,1644015657,57.05 84,0114,0154,0937.2,-04.4,065,0111,1644015957,57.056 82,0130,0176,0936.9,-04.7,066,0129,1644016257,57.042 82,0085,0114,0937.0,-04.9,066,0105,1644016557,57.04 82,0078,0106,0936.9,-05.3,067,0124,1644016857,57.044 82,0094,0127,0936.8,-05.3,068,0080,1644017157,57.161 82,0112,0151,0936.8,-04.9,066,0101,1644017457,57.19 84,0101,0135,0936.7,-04.6,065,0123,1644017757,57.192 84,0080,0108,0936.8,-04.2,065,0129,1644018057,57.211 82,0081,0109,0936.7,-04.3,065,0092,1644018357,57.193 99,0112,0151,0936.5,-04.8,066,0107,1644018657,57.203 82,0115,0155,0936.5,-04.9,066,0114,1644018957,57.201 84,0119,0160,0936.5,-05.5,068,0114,1644019257,57.211 99,0094,0127,0936.5,-04.8,066,0113,1644019557,57.209 84,0093,0124,0936.8,-05.3,067,0096,1644019857,57.213 82,0089,0119,0936.7,-05.1,067,0112,1644020157,57.202 84,0080,0108,0936.8,-05.0,067,0103,1644020457,57.212 82,0085,0114,0936.9,-05.0,067,0118,1644020757,57.334 82,0089,0119,0936.7,-05.6,068,0118,1644021057,57.361 84,0088,0118,0936.8,-05.3,067,0116,1644021357,57.365 00,0074,0100,0936.8,-05.1,066,0097,1644021657,57.358 82,0065,0088,0937.0,-05.3,066,0107,1644021957,57.372 82,0053,0071,0936.8,-05.7,067,0090,1644022257,57.37 84,0063,0086,0936.7,-05.8,067,0101,1644022557,57.375 82,0057,0076,0936.7,-05.4,066,0116,1644022857,57.363 82,0047,0064,0936.8,-05.2,066,0102,1644023157,57.368 82,0056,0075,0936.7,-05.4,066,0103,1644023457,57.372 82,0053,0071,0936.6,-05.6,068,0118,1644023757,57.375 82,0063,0086,0936.5,-05.8,068,0109,1644024057,57.384 82,0054,0073,0936.3,-05.6,067,0112,1644024357,57.508 82,0051,0069,0936.4,-05.4,066,0124,1644024657,57.528 82,0055,0074,0936.4,-05.2,067,0124,1644024957,57.523 82,0059,0079,0936.4,-05.2,067,0127,1644025257,57.537 82,0054,0073,0936.8,-05.3,068,0120,1644025557,57.53 84,0052,0070,0936.6,-05.2,067,0110,1644025857,57.539 82,0051,0069,0936.8,-05.3,067,0107,1644026157,57.544 82,0055,0074,0936.8,-05.3,067,0113,1644026457,57.566 82,0045,0060,0936.5,-05.4,067,0110,1644026757,57.548 82,0046,0063,0936.4,-05.9,067,0124,1644027057,57.546 84,0048,0065,0936.4,-05.8,066,0116,1644027357,57.549 82,0039,0053,0936.4,-06.2,068,0101,1644027657,57.552 82,0039,0053,0936.4,-06.4,068,0114,1644027957,57.681 82,0049,0066,0936.2,-06.1,067,0123,1644028257,57.708 82,0047,0064,0936.4,-06.4,068,0126,1644028557,57.709 84,0048,0065,0936.4,-06.0,067,0112,1644028857,57.707 84,0049,0066,0936.3,-06.0,068,0105,1644029157,57.708 82,0042,0057,0936.6,-06.0,068,0111,1644029457,57.714 82,0045,0060,0936.5,-06.4,068,0128,1644029757,57.715 82,0046,0063,0936.6,-06.8,069,0132,1644030057,57.719 82,0047,0064,0936.5,-06.2,067,0110,1644030357,57.72 82,0044,0059,0936.9,-06.5,068,0131,1644030657,57.721 84,0046,0063,0936.7,-06.2,068,0090,1644030957,57.742 82,0044,0059,0936.8,-06.5,068,0112,1644031257,57.734 82,0046,0063,0936.7,-06.9,069,0128,1644031557,57.859 82,0050,0068,0936.6,-07.0,069,0114,1644031857,57.885 84,0053,0071,0936.5,-07.1,069,0119,1644032157,57.886 82,0047,0064,0937.1,-06.8,068,0112,1644032457,57.896 84,0042,0057,0936.7,-06.7,067,0133,1644032757,57.891 82,0051,0069,0937.0,-06.9,069,0104,1644033057,57.891 84,0062,0085,0936.9,-06.9,069,0121,1644033357,57.904 82,0055,0074,0937.1,-07.2,070,0116,1644033657,57.904 84,0062,0085,0937.0,-07.5,070,0130,1644033957,57.914 84,0058,0078,0936.9,-07.2,069,0107,1644034257,57.979 82,0067,0091,0937.1,-07.1,069,0102,1644034557,57.908 82,0063,0086,0937.0,-07.1,069,0107,1644034857,57.913 84,0057,0076,0936.7,-06.9,069,0114,1644035158,58.025 99,0065,0088,0936.8,-07.0,069,0105,1644035458,58.064 82,0060,0080,0937.1,-06.4,067,0110,1644035758,58.052 82,0060,0080,0936.8,-06.4,068,0117,1644036058,58.061 84,0060,0080,0936.8,-06.4,068,0117,1644036358,58.064 99,0068,0092,0936.7,-06.7,068,0105,1644036658,58.068 84,0075,0101,0936.9,-06.8,069,0129,1644036958,58.08 82,0065,0088,0936.9,-06.8,069,0108,1644037258,58.08 84,0065,0088,0936.8,-06.8,069,0127,1644037558,58.072 82,0067,0091,0936.6,-06.4,068,0118,1644037858,58.073 84,0064,0087,0936.5,-06.2,068,0113,1644038158,58.081 82,0071,0096,0936.6,-06.6,068,0112,1644038458,58.071 84,0068,0092,0937.2,-06.3,068,0126,1644038758,58.189 84,0065,0088,0937.1,-06.0,068,0126,1644039058,58.231 82,0079,0107,0936.8,-06.0,068,0125,1644039358,58.232 82,0055,0074,0937.2,-06.0,068,0106,1644039658,58.243 82,0058,0078,0937.2,-05.9,067,0131,1644039958,58.234 84,0063,0086,0936.9,-06.8,067,0115,1644040258,58.228 84,0067,0091,0936.9,-07.1,067,0120,1644040558,58.237 84,0081,0109,0936.9,-06.6,067,0108,1644040858,58.235 82,0082,0111,0937.0,-06.4,066,0112,1644041158,58.248 82,0077,0103,0937.2,-06.5,067,0126,1644041458,58.249 84,0067,0091,0937.1,-06.3,066,0115,1644041758,58.257 84,0060,0080,0937.2,-06.9,068,0124,1644042058,58.258 84,0062,0085,0937.2,-06.7,067,0114,1644042358,58.366 84,0074,0100,0937.2,-06.8,068,0108,1644042658,58.421 84,0085,0114,0937.2,-06.7,068,0112,1644042958,58.419 84,0065,0088,0937.4,-06.6,067,0110,1644043258,58.415 82,0072,0097,0937.5,-06.1,066,0117,1644043558,58.418 84,0064,0087,0937.1,-06.0,065,0130,1644043858,58.416 99,0070,0095,0937.5,-05.6,065,0088,1644044158,58.415 99,0063,0086,0937.6,-05.4,064,0109,1644044458,58.424 82,0055,0074,0937.9,-05.2,064,0093,1644044758,58.431 84,0064,0087,0937.6,-05.1,064,0105,1644045058,58.433 82,0062,0085,0937.6,-04.9,064,0107,1644045358,58.424 86,0061,0081,0937.6,-04.7,063,0114,1644045658,58.423 82,0066,0090,0937.6,-05.0,063,0113,1644045958,58.551 84,0060,0080,0937.5,-04.6,062,0114,1644046258,58.577 82,0053,0071,0937.9,-04.4,062,0112,1644046558,58.573 84,0062,0085,0937.8,-04.3,062,0099,1644046858,58.574 82,0063,0086,0937.9,-04.1,061,0114,1644047158,58.587 82,0058,0078,0938.0,-04.0,061,0130,1644047458,58.584 82,0056,0075,0938.0,-03.7,060,0129,1644047758,58.582 99,0073,0098,0938.2,-02.7,058,0119,1644048058,58.583 99,0072,0097,0938.1,-01.6,054,0106,1644048358,58.602 82,0059,0079,0937.9,-02.5,056,0117,1644048658,58.584 84,0066,0090,0938.0,-02.4,057,0101,1644048958,58.585 82,0072,0097,0937.7,-02.3,056,0100,1644049258,58.583 82,0062,0085,0937.9,-02.1,056,0117,1644049558,58.699 84,0072,0097,0937.8,-01.8,055,0104,1644049858,58.753 84,0071,0096,0938.0,-01.6,054,0103,1644050158,58.735 82,0061,0081,0938.0,-01.2,054,0103,1644050458,58.73 82,0051,0069,0937.9,-00.9,053,0100,1644050758,58.736 84,0041,0055,0938.0,-00.6,051,0111,1644051058,58.731 84,0044,0059,0938.0,-00.5,051,0140,1644051358,58.737 84,0044,0059,0938.4,-00.4,050,0117,1644051658,58.72 82,0041,0055,0938.3,+00.0,051,0123,1644051958,58.725 84,0043,0058,0938.3,+00.1,049,0104,1644052258,58.72 99,0044,0059,0938.3,+00.1,053,0120,1644052558,58.724 84,0052,0070,0938.4,+00.2,053,0127,1644052858,58.721 82,0041,0055,0938.3,+00.4,053,0098,1644053158,58.827 82,0037,0050,0938.2,+00.8,052,0142,1644053458,58.858 99,0043,0058,0938.1,+00.7,051,0097,1644053758,58.86 82,0038,0052,0938.0,+00.9,050,0124,1644054058,58.864 82,0042,0057,0938.0,+01.1,050,0110,1644054358,58.853 84,0030,0042,0938.1,+01.1,050,0124,1644054658,58.858 82,0033,0045,0938.0,+01.2,050,0112,1644054958,58.854 82,0034,0047,0937.9,+01.4,050,0131,1644055258,58.862 82,0036,0049,0937.9,+01.9,049,0098,1644055558,58.847 82,0030,0042,0937.5,+01.9,049,0111,1644055858,58.849 82,0036,0049,0937.7,+02.0,050,0118,1644056158,58.856 82,0041,0055,0938.0,+02.2,049,0113,1644056458,58.847 99,0033,0045,0938.0,+02.3,049,0106,1644056758,58.958 82,0047,0064,0938.0,+02.6,047,0124,1644057058,58.992 82,0038,0052,0937.7,+03.0,047,0096,1644057358,58.994 82,0034,0047,0938.1,+03.0,046,0121,1644057658,58.992 82,0041,0055,0937.9,+03.4,047,0131,1644057959,59.001 82,0039,0053,0937.8,+03.8,046,0105,1644058258,58.989 80,0050,0068,0937.8,+03.9,046,0122,1644058558,58.98 82,0036,0049,0937.7,+04.1,045,0116,1644058858,58.988 80,0032,0044,0937.6,+04.1,046,0109,1644059158,58.992 82,0037,0050,0937.3,+04.4,046,0132,1644059458,58.991 82,0031,0043,0937.5,+04.2,046,0108,1644059758,58.986 82,0027,0037,0937.7,+04.5,046,0120,1644060058,58.979 82,0023,0031,0937.5,+04.7,045,0116,1644060359,59.09 99,0022,0029,0937.4,+05.2,044,0126,1644060659,59.122 80,0024,0032,0937.5,+05.6,043,0107,1644060959,59.117 82,0027,0037,0937.8,+05.4,044,0111,1644061259,59.11 82,0032,0044,0937.7,+05.4,045,0110,1644061559,59.11 80,0031,0043,0937.7,+05.6,044,0107,1644061859,59.113 80,0028,0038,0937.7,+05.8,043,0110,1644062159,59.105 82,0032,0044,0937.6,+05.6,044,0119,1644062459,59.1 82,0032,0044,0937.7,+05.7,044,0114,1644062759,59.097 99,0027,0037,0937.5,+06.0,044,0118,1644063059,59.098 82,0021,0028,0937.6,+06.1,044,0112,1644063359,59.098 82,0020,0027,0937.3,+06.4,043,0104,1644063659,59.088 82,0022,0029,0937.2,+06.3,042,0113,1644063959,59.201 99,0029,0039,0937.6,+06.4,042,0115,1644064259,59.237 82,0022,0029,0937.6,+06.4,041,0125,1644064559,59.236 82,0022,0029,0937.2,+06.7,041,0089,1644064859,59.23 82,0025,0034,0937.3,+06.6,041,0102,1644065159,59.224 82,0024,0032,0937.4,+06.4,042,0113,1644065459,59.219 82,0024,0032,0937.1,+06.2,043,0111,1644065759,59.217 82,0026,0036,0937.1,+06.2,042,0114,1644066059,59.227 99,0029,0039,0937.3,+06.0,044,0124,1644066359,59.213 84,0025,0034,0937.4,+06.0,044,0133,1644066659,59.217 82,0029,0039,0937.5,+06.0,043,0129,1644066959,59.212 82,0023,0031,0937.4,+06.3,043,0093,1644067259,59.21 82,0028,0038,0937.4,+06.5,043,0125,1644067559,59.323 82,0035,0048,0937.5,+06.8,042,0115,1644067859,59.345 82,0031,0043,0937.3,+06.6,043,0115,1644068159,59.346 82,0021,0028,0937.8,+06.8,042,0118,1644068459,59.358 82,0017,0023,0937.6,+06.5,043,0121,1644068759,59.34 82,0016,0022,0937.8,+06.6,042,0131,1644069059,59.325 82,0037,0050,0937.6,+06.3,044,0120,1644069359,59.329 82,0042,0057,0937.6,+05.8,045,0115,1644069659,59.325 82,0030,0042,0937.5,+05.7,046,0119,1644069959,59.315 82,0029,0039,0937.8,+05.7,046,0126,1644070259,59.313 82,0024,0032,0937.6,+05.6,046,0102,1644070559,59.314 82,0036,0049,0937.5,+05.6,046,0114,1644070859,59.308 84,0032,0044,0937.5,+05.9,045,0142,1644071159,59.431 82,0032,0044,0937.6,+05.9,046,0120,1644071459,59.455 82,0037,0050,0937.5,+05.6,046,0118,1644071759,59.456 80,0046,0063,0937.6,+05.6,047,0100,1644072059,59.452 80,0043,0058,0937.3,+05.5,048,0105,1644072359,59.459 80,0040,0054,0937.5,+05.5,046,0098,1644072659,59.456 80,0038,0052,0937.5,+05.6,047,0113,1644072959,59.45 82,0042,0057,0937.7,+05.6,047,0096,1644073259,59.443 82,0047,0064,0937.5,+05.5,048,0120,1644073559,59.472 82,0052,0070,0937.8,+05.4,049,0100,1644073859,59.428 82,0057,0076,0937.8,+05.5,050,0107,1644074159,59.427 82,0060,0080,0938.0,+05.4,050,0110,1644074459,59.425 82,0056,0075,0938.1,+05.5,049,0120,1644074759,59.539 82,0093,0124,0938.3,+05.2,052,0108,1644075059,59.568 82,0098,0132,0938.0,+04.9,053,0122,1644075359,59.562 82,0074,0100,0938.0,+04.7,055,0115,1644075659,59.573 82,0071,0096,0938.2,+04.8,054,0120,1644075959,59.574 82,0072,0097,0938.1,+04.6,055,0116,1644076259,59.572 82,0066,0090,0938.1,+04.3,056,0098,1644076559,59.555 82,0057,0076,0938.2,+04.3,056,0129,1644076859,59.562 80,0046,0063,0938.6,+04.2,056,0108,1644077159,59.556 82,0159,0214,0938.4,+04.0,058,0114,1644077459,59.552 99,0150,0202,0939.0,+04.0,057,0105,1644077759,59.546 82,0161,0217,0938.8,+04.0,057,0105,1644078059,59.539 80,0141,0191,0938.9,+04.0,058,0121,1644078359,59.661 80,0106,0142,0939.0,+04.0,058,0111,1644078659,59.722 82,0086,0116,0939.0,+03.9,058,0102,1644078959,59.681 82,0079,0107,0938.8,+03.8,059,0111,1644079259,59.691 82,0074,0100,0939.0,+03.8,058,0122,1644079559,59.679 80,0068,0092,0939.2,+03.7,058,0102,1644079859,59.676 80,0123,0165,0939.3,+03.7,059,0091,1644080159,59.678 80,0168,0225,0939.0,+03.6,060,0092,1644080459,59.679 82,0196,0265,0939.0,+03.6,060,0109,1644080759,59.675 00,0171,0229,0939.2,+03.5,061,0132,1644081059,59.693 82,0182,0244,0939.3,+03.3,061,0103,1644081359,59.667 82,0190,0257,0939.2,+03.2,060,0117,1644081659,59.663 82,0244,0328,0939.3,+03.3,060,0113,1644081959,59.777 82,0211,0284,0939.7,+03.5,060,0106,1644082259,59.818 82,0198,0267,0939.3,+03.4,061,0103,1644082559,59.814 80,0155,0208,0939.4,+03.3,061,0101,1644082859,59.807 82,0153,0206,0939.6,+03.3,061,0125,1644083159,59.809 82,0160,0215,0939.8,+03.4,062,0126,1644083459,59.811 82,0161,0217,0939.6,+03.3,062,0117,1644083759,59.804 82,0189,0255,0939.8,+03.0,062,0115,1644084059,59.803 80,0164,0220,0940.1,+03.0,061,0102,1644084359,59.813 82,0198,0267,0940.1,+03.0,062,0107,1644084659,59.801 82,0213,0287,0940.2,+03.0,063,0102,1644084959,59.81 82,0203,0273,0940.0,+03.0,063,0111,1644085259,59.824 80,0224,0302,0940.1,+03.0,064,0092,1644085559,59.918 82,0157,0212,0940.0,+03.0,066,0114,1644085859,59.934 80,0175,0235,0940.2,+02.9,064,0096,1644086159,59.935 82,0139,0187,0940.0,+02.6,066,0123,1644086459,59.932 82,0225,0303,0940.0,+02.8,064,0104,1644086759,59.93 82,0212,0286,0940.3,+02.7,065,0103,1644087059,59.926 82,0171,0229,0940.4,+02.8,066,0120,1644087359,59.916 80,0206,0278,0940.3,+02.4,066,0098,1644087659,59.909 82,0223,0300,0940.4,+02.7,065,0119,1644087959,59.914 82,0186,0249,0940.3,+02.7,066,0130,1644088259,59.912 80,0224,0302,0940.4,+02.7,067,0105,1644088559,59.921 82,0177,0238,0940.3,+02.7,066,0114,1644088859,59.917 82,0156,0209,0940.2,+02.6,066,0102,1644089160,0.054 82,0180,0241,0940.2,+02.6,066,0106,1644089460,0.054 82,0189,0255,0940.4,+02.5,067,0099,1644089760,0.06 82,0224,0302,0940.2,+02.5,068,0101,1644090060,0.071 82,0199,0268,0940.1,+02.0,069,0108,1644090360,0.063 80,0183,0245,0940.1,+02.0,068,0116,1644090660,0.075 82,0220,0297,0940.0,+01.7,069,0109,1644090960,0.087 99,0253,0342,0940.2,+02.1,067,0114,1644091260,0.057 82,0244,0328,0940.0,+02.2,068,0102,1644091560,0.072 82,0187,0250,0940.1,+02.0,068,0110,1644091860,0.048 82,0185,0248,0940.1,+02.0,068,0126,1644092160,0.054 82,0168,0225,0940.4,+01.9,068,0134,1644092460,0.05 80,0184,0246,0940.8,+01.7,069,0123,1644092760,0.182 82,0159,0214,0940.9,+01.7,068,0113,1644093060,0.222 82,0158,0213,0940.9,+01.6,068,0109,1644093360,0.21 80,0180,0241,0940.7,+01.5,069,0113,1644093660,0.195 82,0191,0258,0940.9,+01.6,069,0109,1644093960,0.213 82,0199,0268,0940.8,+01.4,070,0115,1644094260,0.192 82,0188,0251,0941.0,+01.5,070,0129,1644094560,0.206 82,0185,0248,0940.9,+01.3,070,0106,1644094860,0.195 82,0187,0250,0940.7,+01.0,071,0117,1644095160,0.179 82,0221,0298,0940.7,+00.6,072,0094,1644095460,0.191 80,0231,0310,0940.7,+00.9,071,0117,1644095760,0.191 82,0232,0312,0941.1,+01.1,071,0129,1644096060,0.184 82,0242,0325,0941.0,+01.1,071,0104,1644096360,0.327 82,0233,0313,0941.0,+01.2,072,0126,1644096660,0.32 80,0179,0240,0941.2,+01.1,071,0133,1644096960,0.327 82,0189,0255,0941.4,+01.0,071,0117,1644097260,0.351 80,0248,0333,0941.3,+00.5,073,0132,1644097560,0.324 82,0224,0302,0941.5,+00.4,073,0112,1644097860,0.359 82,0164,0220,0941.6,+00.6,073,0105,1644098160,0.34 99,0159,0214,0941.6,+00.9,072,0107,1644098460,0.332 82,0158,0213,0941.7,+00.9,071,0107,1644098760,0.398 82,0131,0177,0941.7,+00.6,072,0099,1644099060,0.321 82,0109,0148,0941.5,+00.7,072,0113,1644099360,0.339 82,0097,0130,0941.7,+00.6,073,0112,1644099660,0.329 80,0106,0142,0941.5,+00.9,071,0127,1644099960,0.433 82,0100,0134,0941.8,+00.7,072,0120,1644100260,0.461 82,0114,0154,0941.6,+00.5,073,0117,1644100560,0.468 82,0116,0156,0941.6,+00.8,072,0108,1644100860,0.468 82,0123,0165,0941.4,+00.5,073,0113,1644101160,0.473 82,0117,0158,0941.6,+00.6,073,0103,1644101460,0.469 99,0114,0154,0942.0,+00.4,073,0118,1644101760,0.455 82,0121,0163,0941.9,+00.7,072,0105,1644102060,0.473 80,0124,0166,0941.7,+00.6,072,0115,1644102360,0.466 82,0119,0160,0941.8,+00.6,073,0129,1644102660,0.456 82,0115,0155,0941.8,+00.4,074,0122,1644102960,0.456 82,0121,0163,0942.0,+00.2,074,0112,1644103260,0.481 82,0167,0224,0941.7,+00.3,074,0118,1644103560,0.567 82,0157,0212,0941.9,+00.7,072,0108,1644103860,0.595 82,0164,0220,0941.9,+00.8,072,0102,1644104160,0.632 82,0166,0223,0941.9,+00.6,073,0134,1644104460,0.607 82,0179,0240,0942.0,+00.5,073,0095,1644104760,0.6 82,0195,0263,0942.1,+00.5,073,0129,1644105060,0.605 82,0139,0187,0942.2,+00.8,072,0117,1644105360,0.597 82,0127,0172,0942.2,+00.9,072,0100,1644105660,0.622 82,0146,0197,0942.3,+01.0,072,0108,1644105960,0.601 99,0103,0138,0942.2,+00.9,072,0102,1644106260,0.632 82,0086,0116,0942.3,+01.0,072,0110,1644106560,0.622 82,0077,0103,0942.6,+00.8,073,0092,1644106860,0.599 82,0087,0117,0942.5,+00.9,072,0107,1644107160,0.711 82,0095,0128,0942.4,+01.0,072,0108,1644107460,0.735 11,0101,0135,0942.3,+01.2,071,0117,1644107760,0.733 82,0101,0135,0942.3,+01.2,072,0112,1644108060,0.734 82,0100,0134,0942.2,+01.0,072,0122,1644108360,0.73 82,0099,0133,0942.2,+00.4,074,0125,1644108660,0.731 82,0095,0128,0942.4,+00.6,073,0117,1644108960,0.712 82,0114,0154,0942.4,+00.6,073,0116,1644109260,0.716 82,0122,0164,0942.5,+00.6,074,0114,1644109560,0.731 82,0140,0188,0942.1,+00.7,073,0126,1644109860,0.729 82,0129,0175,0942.1,+00.8,073,0108,1644110160,0.733 82,0132,0178,0942.3,+00.6,073,0116,1644110460,0.734 99,0122,0164,0942.2,+00.6,073,0116,1644110760,0.841 82,0119,0160,0941.8,+00.3,074,0120,1644111060,0.879 82,0110,0149,0942.0,+00.4,074,0123,1644111360,0.867 82,0121,0163,0942.0,+00.3,074,0109,1644111660,0.871 82,0114,0154,0942.1,+00.6,073,0118,1644111960,0.873 82,0115,0155,0942.0,+00.4,074,0121,1644112260,0.874 82,0114,0154,0942.2,+00.1,075,0107,1644112560,0.866 80,0115,0155,0941.9,+00.4,074,0115,1644112860,0.868 82,0104,0139,0941.9,+00.4,074,0122,1644113160,0.862 82,0097,0130,0942.0,+00.4,074,0098,1644113460,0.862 82,0117,0158,0942.2,+00.0,075,0125,1644113760,0.909 82,0113,0153,0942.1,+00.3,074,0111,1644114060,0.878 82,0121,0163,0942.3,+00.2,074,0111,1644114360,0.988 99,0119,0160,0942.4,+00.1,074,0120,1644114661,1.011 82,0127,0172,0942.0,-00.2,076,0119,1644114961,1.028 82,0140,0188,0941.8,-00.5,077,0110,1644115261,1.03 80,0136,0183,0942.2,-00.3,076,0096,1644115561,1.021 99,0133,0180,0942.1,-00.4,075,0095,1644115861,1.025 80,0144,0194,0942.2,-00.3,075,0119,1644116161,1.019 82,0122,0164,0942.3,-00.6,076,0123,1644116461,1.021 80,0107,0144,0942.3,-00.5,075,0116,1644116761,1.014 82,0111,0150,0942.1,-00.4,075,0123,1644117061,1.02 82,0117,0158,0942.5,-00.5,075,0106,1644117361,1.025 82,0125,0170,0942.6,-00.6,075,0124,1644117661,1.016 82,0115,0155,0942.1,-01.1,077,0124,1644117961,1.165 99,0123,0165,0942.2,-01.1,076,0124,1644118261,1.165 82,0122,0164,0942.4,-01.1,076,0106,1644118561,1.167 80,0112,0151,0942.3,-01.1,076,0104,1644118861,1.168 82,0120,0161,0942.1,-01.6,077,0102,1644119161,1.166 82,0110,0149,0942.2,-01.4,076,0113,1644119461,1.173 84,0117,0158,0942.0,-01.6,076,0100,1644119761,1.165 82,0114,0154,0942.2,-01.4,075,0138,1644120061,1.161 82,0102,0137,0942.2,-01.9,077,0110,1644120361,1.19 82,0120,0161,0942.4,-01.7,076,0117,1644120661,1.166 82,0085,0114,0942.1,-01.9,077,0112,1644120961,1.165 82,0108,0145,0942.4,-01.8,077,0124,1644121261,1.169 82,0082,0111,0942.3,-01.8,076,0106,1644121561,1.267 82,0101,0135,0942.5,-01.7,075,0096,1644121861,1.311 82,0100,0134,0942.6,-01.7,075,0128,1644122161,1.317 82,0097,0130,0942.1,-02.0,076,0131,1644122461,1.328 82,0073,0098,0942.3,-02.3,076,0124,1644122761,1.309 82,0064,0087,0942.2,-02.3,077,0103,1644123061,1.315 82,0079,0107,0942.6,-02.1,076,0112,1644123361,1.331 82,0067,0091,0942.2,-02.3,077,0136,1644123661,1.31 06,0071,0096,0942.5,-02.1,076,0108,1644123961,1.311 82,0069,0093,0942.3,-02.1,076,0112,1644124261,1.312 82,0069,0093,0942.2,-02.4,077,0101,1644124561,1.302 82,0060,0080,0942.3,-02.2,075,0111,1644124861,1.337 82,0068,0092,0942.5,-02.4,076,0139,1644125161,1.429 82,0079,0107,0942.2,-03.1,077,0112,1644125461,1.47 82,0132,0178,0942.2,-03.0,077,0125,1644125761,1.465 82,0078,0106,0942.4,-03.0,076,0120,1644126061,1.473 84,0064,0087,0942.4,-02.7,075,0108,1644126361,1.461 82,0078,0106,0942.3,-02.9,076,0109,1644126661,1.467 82,0070,0095,0942.3,-02.6,075,0116,1644126961,1.472 82,0064,0087,0942.6,-02.7,075,0110,1644127261,1.467 82,0075,0101,0942.9,-02.7,075,0124,1644127561,1.47 82,0068,0092,0942.8,-02.7,075,0116,1644127861,1.469 82,0073,0098,0942.7,-02.6,074,0120,1644128161,1.472 82,0075,0101,0942.8,-02.7,074,0097,1644128461,1.47 82,0073,0098,0943.1,-02.2,073,0117,1644128761,1.609 82,0069,0093,0942.9,-02.6,074,0125,1644129061,1.621 82,0092,0123,0943.1,-02.5,074,0100,1644129361,1.646 82,0082,0111,0942.9,-02.3,073,0107,1644129661,1.616 82,0075,0101,0943.1,-02.2,073,0104,1644129961,1.623 84,0079,0107,0942.8,-01.9,072,0126,1644130261,1.631 82,0100,0134,0943.1,-02.1,073,0124,1644130561,1.626 82,0097,0130,0943.2,-02.1,073,0110,1644130861,1.614 80,0099,0133,0943.1,-01.7,072,0120,1644131161,1.617 82,0107,0144,0942.7,-01.5,072,0129,1644131461,1.628 82,0118,0159,0942.9,-01.4,072,0105,1644131761,1.649 82,0110,0149,0943.0,-01.2,071,0122,1644132061,1.824 82,0090,0121,0943.2,-01.1,070,0110,1644132361,1.748 82,0072,0097,0943.2,-00.9,069,0118,1644132661,1.771 84,0060,0080,0943.4,-00.6,067,0105,1644132961,1.762 82,0053,0071,0943.1,-00.3,067,0114,1644133261,1.766 82,0061,0081,0943.3,-00.2,067,0109,1644133561,1.764 80,0065,0088,0943.3,+00.2,066,0105,1644133861,1.766 82,0055,0074,0943.2,+00.4,065,0117,1644134161,1.777 80,0054,0073,0943.2,+01.8,061,0121,1644134461,1.761 99,0038,0052,0943.6,+02.4,057,0107,1644134761,1.77 80,0040,0054,0943.4,+02.5,057,0102,1644135061,1.752 82,0034,0047,0943.3,+02.6,057,0107,1644135361,1.757 82,0029,0039,0943.4,+02.4,056,0120,1644135661,1.764 80,0026,0036,0943.3,+02.6,056,0106,1644135961,1.863 82,0020,0027,0943.1,+02.8,054,0105,1644136261,1.898 82,0019,0026,0943.3,+02.7,054,0128,1644136561,1.888 82,0018,0024,0942.9,+02.9,049,0102,1644136861,1.892 82,0014,0018,0943.3,+03.0,047,0096,1644137161,1.922 82,0016,0022,0943.1,+03.4,048,0109,1644137461,1.886 82,0008,0011,0943.2,+03.4,045,0111,1644137761,1.898 82,0014,0018,0943.1,+03.3,044,0110,1644138061,1.877 82,0015,0021,0943.3,+03.4,044,0122,1644138362,2.139 82,0016,0022,0943.4,+03.8,045,0122,1644138661,1.871 99,0028,0038,0943.2,+04.0,045,0137,1644138961,1.88 82,0027,0037,0943.3,+03.9,044,0103,1644139261,1.874 80,0022,0029,0943.1,+03.8,044,0113,1644139562,2.007 82,0023,0031,0943.4,+04.1,044,0111,1644139862,2.022 82,0022,0029,0943.4,+03.9,044,0091,1644140162,2.008 82,0024,0032,0943.5,+04.3,044,0109,1644140462,2.013 82,0024,0032,0943.2,+04.7,043,0131,1644140762,2.04 82,0019,0026,0943.4,+04.9,042,0096,1644141062,2.011 80,0020,0027,0943.2,+04.5,042,0117,1644141362,2.006 99,0019,0026,0942.8,+04.4,041,0092,1644141662,2.016 82,0022,0029,0942.9,+04.8,041,0125,1644141962,2 82,0018,0024,0943.0,+04.8,040,0109,1644142261,1.992 82,0027,0037,0942.6,+05.0,042,0100,1644142562,2 82,0020,0027,0942.5,+04.9,039,0114,1644142861,1.98 82,0018,0024,0942.6,+05.0,040,0131,1644143162,2.114 82,0015,0021,0942.5,+05.0,041,0125,1644143462,2.147 82,0015,0021,0942.3,+05.1,039,0102,1644143762,2.13 82,0020,0027,0942.5,+05.2,039,0107,1644144062,2.138 82,0017,0023,0942.1,+05.4,038,0110,1644144362,2.142 82,0017,0023,0942.0,+05.4,038,0125,1644144662,2.122 82,0016,0022,0942.0,+05.9,037,0114,1644144962,2.118 82,0017,0023,0941.9,+05.9,038,0099,1644145262,2.12 99,0014,0018,0942.2,+06.1,037,0111,1644145562,2.116 82,0014,0018,0941.9,+06.1,037,0107,1644145862,2.12 80,0017,0023,0941.9,+06.1,037,0120,1644146162,2.102 82,0015,0021,0941.7,+06.2,039,0114,1644146462,2.11 82,0015,0021,0941.6,+06.3,037,0108,1644146762,2.225 82,0017,0023,0941.5,+06.3,037,0113,1644147062,2.249 82,0015,0021,0941.6,+06.6,037,0118,1644147362,2.24 82,0014,0018,0941.4,+06.6,038,0122,1644147662,2.245 82,0011,0015,0941.4,+06.7,036,0110,1644147962,2.245 82,0012,0016,0941.6,+06.8,036,0123,1644148262,2.241 82,0010,0013,0941.4,+06.9,037,0127,1644148562,2.223 80,0010,0013,0941.1,+06.9,036,0120,1644148862,2.224 80,0010,0013,0941.3,+07.5,034,0120,1644149162,2.228 82,0010,0013,0941.3,+07.5,034,0109,1644149462,2.214 82,0011,0015,0941.0,+07.3,034,0118,1644149762,2.213 82,0009,0012,0941.0,+07.3,034,0118,1644150062,2.275 82,0010,0013,0940.8,+07.2,035,0116,1644150362,2.35 82,0012,0016,0940.8,+07.5,034,0113,1644150662,2.365 82,0009,0012,0941.0,+07.4,035,0127,1644150962,2.354 82,0006,0008,0940.6,+07.7,037,0109,1644151262,2.351 82,0008,0011,0940.6,+07.5,038,0100,1644151562,2.345 99,0006,0008,0940.8,+07.7,038,0107,1644151862,2.343 82,0007,0010,0940.7,+07.6,039,0109,1644152162,2.342 82,0006,0008,0940.3,+07.9,040,0098,1644152462,2.337 82,0009,0012,0940.6,+08.1,039,0103,1644152762,2.328 82,0005,0007,0940.6,+08.0,039,0115,1644153062,2.324 82,0004,0006,0940.5,+08.0,039,0118,1644153362,2.333 82,0005,0007,0940.2,+08.1,038,0094,1644153662,2.344 82,0008,0011,0940.0,+08.2,038,0104,1644153962,2.443 82,0011,0015,0940.0,+08.1,039,0117,1644154262,2.51 82,0007,0010,0939.9,+08.0,039,0110,1644154562,2.494 82,0009,0012,0939.8,+08.0,039,0116,1644154862,2.461 82,0010,0013,0940.0,+08.0,040,0102,1644155162,2.474 82,0011,0015,0940.1,+08.0,039,0102,1644155462,2.462 82,0009,0012,0939.6,+08.2,039,0113,1644155762,2.446 82,0013,0017,0940.2,+08.1,039,0114,1644156062,2.471 82,0012,0016,0939.6,+07.9,040,0093,1644156362,2.484 82,0012,0016,0939.5,+08.0,040,0126,1644156662,2.478 82,0009,0012,0939.7,+08.1,040,0121,1644156962,2.436 82,0010,0013,0939.8,+07.9,041,0123,1644157262,2.441 82,0012,0016,0939.7,+08.3,039,0126,1644157562,2.563 82,0012,0016,0939.7,+08.3,039,0105,1644157862,2.614 82,0012,0016,0939.6,+08.1,040,0121,1644158162,2.576 82,0013,0017,0939.4,+08.0,040,0109,1644158462,2.57 82,0011,0015,0939.6,+08.0,040,0107,1644158762,2.569 82,0013,0017,0939.2,+08.0,040,0103,1644159062,2.588 82,0016,0022,0939.1,+07.9,040,0116,1644159362,2.566 80,0015,0021,0939.5,+07.8,041,0101,1644159662,2.558 99,0014,0018,0939.5,+07.8,041,0124,1644159962,2.57 82,0016,0022,0939.3,+07.7,042,0118,1644160262,2.555 82,0014,0018,0939.1,+07.6,042,0107,1644160562,2.559 82,0014,0018,0939.0,+07.5,042,0105,1644160862,2.558 82,0017,0023,0939.4,+07.3,042,0134,1644161162,2.703 82,0012,0016,0939.2,+07.2,043,0109,1644161462,2.751 80,0014,0018,0938.9,+07.2,043,0095,1644161762,2.699 80,0013,0017,0939.0,+07.2,042,0108,1644162062,2.74 82,0011,0015,0939.0,+07.2,042,0114,1644162362,2.723 82,0014,0018,0938.8,+07.1,042,0108,1644162662,2.76 80,0014,0018,0938.9,+06.9,043,0110,1644162962,2.735 82,0011,0015,0938.7,+06.9,043,0088,1644163262,2.676 82,0014,0018,0939.0,+06.8,043,0119,1644163562,2.682 82,0014,0018,0938.8,+07.0,042,0093,1644163862,2.674 82,0013,0017,0938.8,+06.9,042,0102,1644164162,2.672 82,0017,0023,0938.9,+06.8,043,0118,1644164462,2.696 82,0015,0021,0938.7,+06.5,044,0123,1644164762,2.789 82,0014,0018,0938.8,+06.4,045,0118,1644165062,2.842 82,0015,0021,0938.9,+06.3,044,0114,1644165362,2.862 82,0019,0026,0938.7,+06.1,045,0135,1644165662,2.869 82,0017,0023,0938.7,+06.1,046,0121,1644165962,2.811 82,0019,0026,0939.0,+06.0,046,0090,1644166262,2.816 82,0016,0022,0938.8,+06.1,046,0104,1644166562,2.867 82,0014,0018,0938.6,+06.1,046,0119,1644166862,2.834 99,0018,0024,0938.6,+06.1,046,0096,1644167162,2.837 82,0017,0023,0938.6,+06.2,046,0133,1644167462,2.808 82,0018,0024,0938.8,+06.3,045,0118,1644167762,2.85 82,0014,0018,0938.8,+06.2,046,0114,1644168062,2.786 82,0015,0021,0938.7,+06.1,046,0109,1644168362,2.973 82,0017,0023,0939.0,+06.0,047,0104,1644168662,2.953 82,0016,0022,0939.1,+06.1,047,0119,1644168962,2.925 82,0022,0029,0938.8,+05.9,047,0110,1644169262,2.931 82,0025,0034,0938.7,+05.7,048,0112,1644169562,2.913 80,0038,0052,0938.8,+05.5,049,0117,1644169862,2.912 99,0035,0048,0938.5,+05.3,049,0114,1644170162,2.939 82,0047,0064,0938.6,+05.2,050,0125,1644170462,2.946 99,0040,0054,0938.6,+05.0,051,0125,1644170762,2.917 82,0032,0044,0938.9,+05.1,050,0095,1644171063,3.015 99,0024,0032,0938.7,+05.1,051,0118,1644171362,2.918 82,0020,0027,0938.4,+05.1,050,0102,1644171662,2.935 82,0032,0044,0938.5,+04.9,051,0114,1644171963,3.027 99,0036,0049,0938.6,+05.0,051,0113,1644172263,3.034 99,0030,0042,0938.3,+05.1,050,0128,1644172563,3.054 82,0032,0044,0938.5,+04.9,051,0114,1644172863,3.03 82,0040,0054,0938.4,+05.3,049,0128,1644173163,3.08 82,0055,0074,0938.5,+04.9,051,0108,1644173463,3.132 82,0043,0058,0938.3,+05.3,050,0112,1644173763,3.02 82,0039,0053,0938.3,+05.1,050,0124,1644174063,3.017 82,0039,0053,0938.0,+04.9,051,0100,1644174363,3.022 82,0037,0050,0938.1,+04.8,052,0125,1644174663,3.028 82,0034,0047,0938.0,+05.0,051,0096,1644174963,3.022 82,0030,0042,0937.9,+05.5,049,0127,1644175263,3.03 80,0028,0038,0938.2,+05.4,050,0132,1644175563,3.134 99,0025,0034,0938.1,+05.3,050,0111,1644175863,3.162 82,0026,0036,0937.9,+04.9,052,0108,1644176163,3.197 82,0036,0049,0938.0,+04.7,052,0127,1644176463,3.155 82,0031,0043,0938.2,+04.7,052,0114,1644176763,3.146 82,0033,0045,0937.8,+04.5,053,0107,1644177063,3.139 00,0032,0044,0938.2,+04.8,052,0106,1644177363,3.15 82,0019,0026,0938.1,+04.8,052,0119,1644177663,3.146 82,0038,0052,0938.1,+04.4,053,0106,1644177963,3.146 82,0033,0045,0937.8,+04.2,054,0112,1644178263,3.145 82,0055,0074,0937.9,+04.2,054,0112,1644178563,3.13 80,0033,0045,0938.0,+04.3,053,0124,1644178863,3.155 82,0031,0043,0937.6,+04.5,053,0123,1644179163,3.247 82,0024,0032,0937.8,+04.4,053,0124,1644179463,3.279 82,0037,0050,0937.8,+04.1,054,0095,1644179763,3.3 82,0034,0047,0937.7,+03.9,055,0128,1644180063,3.282 99,0039,0053,0937.4,+03.6,056,0116,1644180363,3.272 82,0041,0055,0937.4,+03.2,057,0117,1644180663,3.276 82,0050,0068,0937.4,+02.6,059,0113,1644180963,3.278 82,0063,0086,0937.3,+02.7,059,0112,1644181263,3.284 82,0061,0081,0937.2,+03.1,058,0117,1644181563,3.27 82,0053,0071,0937.0,+02.8,059,0115,1644181863,3.276 82,0061,0081,0937.2,+02.4,060,0127,1644182163,3.283 82,0054,0073,0936.9,+02.4,061,0094,1644182463,3.27 82,0056,0075,0936.8,+02.7,060,0117,1644182763,3.382 99,0056,0075,0937.0,+02.4,061,0109,1644183063,3.41 99,0054,0073,0936.6,+02.2,061,0109,1644183363,3.406 82,0051,0069,0936.5,+02.2,061,0112,1644183663,3.402 82,0066,0090,0936.3,+02.1,062,0103,1644183963,3.408 80,0056,0075,0936.2,+02.4,061,0109,1644184263,3.398 82,0031,0043,0936.1,+03.1,059,0127,1644184563,3.4 82,0013,0017,0936.0,+04.1,057,0122,1644184863,3.511 82,0011,0015,0936.0,+04.5,056,0101,1644185163,3.392 82,0011,0015,0936.1,+04.8,055,0106,1644185463,3.383 82,0012,0016,0935.8,+04.7,055,0103,1644185763,3.408 82,0012,0016,0935.7,+04.5,055,0120,1644186063,3.398 82,0011,0015,0935.6,+04.5,055,0106,1644186363,3.507 82,0014,0018,0935.9,+04.4,056,0120,1644186663,3.534 82,0015,0021,0935.7,+04.5,055,0110,1644186963,3.594 82,0011,0015,0935.5,+04.5,055,0118,1644187263,3.527 82,0010,0013,0935.4,+04.5,056,0121,1644187563,3.513 82,0010,0013,0935.3,+04.3,056,0131,1644187863,3.523 82,0011,0015,0935.1,+04.4,055,0123,1644188163,3.524 99,0010,0013,0935.2,+04.8,054,0121,1644188463,3.527 80,0009,0012,0935.2,+05.0,054,0111,1644188763,3.519 82,0009,0012,0935.2,+05.0,053,0127,1644189063,3.526 82,0015,0021,0935.1,+04.3,056,0104,1644189363,3.517 82,0009,0012,0935.2,+04.4,056,0107,1644189663,3.511 80,0012,0016,0934.5,+03.7,057,0106,1644189963,3.65 82,0012,0016,0934.7,+03.7,058,0108,1644190263,3.665 82,0010,0013,0934.5,+03.9,057,0131,1644190563,3.652 82,0007,0010,0934.4,+03.9,057,0103,1644190863,3.661 82,0012,0016,0934.5,+04.1,057,0092,1644191163,3.665 82,0010,0013,0934.3,+04.8,054,0120,1644191463,3.655 82,0010,0013,0934.6,+04.0,057,0122,1644191763,3.643 82,0009,0012,0934.4,+03.9,057,0130,1644192063,3.643 82,0018,0024,0934.3,+03.9,057,0120,1644192363,3.649 99,0022,0029,0934.1,+04.1,056,0110,1644192663,3.645 82,0015,0021,0934.1,+03.9,057,0103,1644192963,3.644 82,0013,0017,0934.2,+04.2,056,0095,1644193263,3.642 82,0011,0015,0933.9,+03.9,057,0119,1644193563,3.759 82,0012,0016,0933.8,+03.9,058,0119,1644193863,3.803 82,0011,0015,0933.7,+04.0,057,0127,1644194163,3.772 82,0011,0015,0933.5,+03.9,058,0111,1644194463,3.778 82,0008,0011,0933.6,+04.1,057,0134,1644194763,3.778 82,0009,0012,0933.5,+04.4,056,0112,1644195063,3.771 82,0010,0013,0933.5,+04.4,057,0115,1644195363,3.77 82,0010,0013,0933.5,+04.1,058,0128,1644195663,3.767 82,0009,0012,0933.4,+03.9,059,0115,1644195963,3.772 82,0009,0012,0933.4,+03.8,059,0106,1644196263,3.762 99,0010,0013,0933.3,+04.0,058,0119,1644196563,3.771 82,0012,0016,0933.1,+04.1,058,0111,1644196863,3.768 82,0010,0013,0933.3,+04.3,058,0095,1644197163,3.877 82,0010,0013,0933.2,+04.2,058,0123,1644197463,3.902 82,0009,0012,0933.1,+04.2,058,0107,1644197763,3.901 82,0013,0017,0932.8,+04.2,058,0114,1644198063,3.902 82,0009,0012,0932.7,+04.3,058,0107,1644198363,3.892 82,0010,0013,0932.7,+04.2,058,0134,1644198663,3.896 82,0010,0013,0932.6,+04.2,058,0103,1644198963,3.889 82,0011,0015,0932.5,+04.2,058,0124,1644199263,3.888 82,0010,0013,0932.2,+04.3,058,0117,1644199563,3.895 82,0008,0011,0932.0,+04.3,058,0111,1644199863,3.892 99,0008,0011,0932.0,+04.4,058,0122,1644200163,3.886 82,0008,0011,0931.9,+04.4,058,0116,1644200463,3.88 82,0010,0013,0932.1,+04.5,057,0124,1644200763,3.997 80,0008,0011,0932.0,+04.4,058,0117,1644201064,4.026 82,0010,0013,0932.0,+04.4,058,0117,1644201364,4.039 82,0008,0011,0932.1,+04.4,058,0116,1644201664,4.018 82,0008,0011,0932.0,+04.4,058,0112,1644201964,4.014 82,0012,0016,0931.9,+04.5,057,0121,1644202264,4.021 82,0013,0017,0931.7,+04.5,057,0110,1644202564,4.012 80,0009,0012,0931.7,+04.3,058,0110,1644202864,4.013 99,0010,0013,0931.7,+04.2,058,0123,1644203164,4.011 80,0010,0013,0931.6,+04.0,059,0116,1644203464,4.006 82,0010,0013,0931.6,+03.9,059,0119,1644203764,4.008 82,0010,0013,0931.9,+03.9,059,0102,1644204064,4.003 82,0010,0013,0932.0,+03.6,060,0119,1644204364,4.131 99,0013,0017,0931.8,+03.5,061,0112,1644204664,4.153 80,0010,0013,0932.0,+03.1,062,0110,1644204964,4.152 82,0010,0013,0931.5,+02.9,063,0109,1644205264,4.158 82,0011,0015,0931.7,+02.6,064,0106,1644205564,4.145 99,0015,0021,0931.7,+02.9,062,0133,1644205864,4.145 82,0018,0024,0931.7,+02.7,063,0116,1644206164,4.138 82,0018,0024,0931.3,+02.6,064,0111,1644206464,4.13 82,0013,0017,0931.3,+02.3,064,0111,1644206764,4.139 82,0015,0021,0931.5,+02.0,065,0115,1644207064,4.133 82,0014,0018,0931.3,+01.9,066,0112,1644207364,4.135 82,0019,0026,0931.2,+02.0,066,0119,1644207664,4.138 82,0018,0024,0931.1,+01.7,066,0118,1644207964,4.267 82,0022,0029,0931.0,+01.8,066,0121,1644208264,4.282 82,0020,0027,0931.2,+01.5,067,0101,1644208564,4.274 99,0016,0022,0931.1,+01.3,068,0107,1644208864,4.268 82,0021,0028,0930.9,+01.3,068,0093,1644209164,4.275 82,0018,0024,0931.0,+01.1,068,0112,1644209464,4.276 82,0021,0028,0931.0,+01.1,068,0113,1644209764,4.276 99,0019,0026,0930.5,+00.7,069,0115,1644210064,4.271 80,0018,0024,0931.0,+01.1,068,0117,1644210364,4.284 82,0020,0027,0930.8,+00.9,069,0118,1644210664,4.26 82,0020,0027,0931.1,+01.1,069,0102,1644210964,4.26 80,0028,0038,0930.8,+00.7,069,0112,1644211264,4.261 82,0043,0058,0930.8,+00.8,069,0108,1644211564,4.379 80,0056,0075,0930.8,+01.0,069,0125,1644211864,4.413 82,0050,0068,0930.9,+01.0,069,0117,1644212164,4.428 82,0048,0065,0930.9,+01.4,068,0114,1644212464,4.416 82,0045,0060,0931.0,+01.7,067,0102,1644212764,4.407 82,0050,0068,0931.2,+02.0,066,0110,1644213064,4.415 82,0065,0088,0931.5,+01.6,067,0108,1644213364,4.415 84,0060,0080,0931.1,+01.4,068,0109,1644213664,4.431 82,0054,0073,0931.2,+01.5,068,0128,1644213964,4.403 82,0057,0076,0930.9,+01.6,068,0141,1644214264,4.41 82,0048,0065,0931.0,+01.5,068,0110,1644214564,4.394 82,0049,0066,0930.6,+01.5,068,0109,1644214864,4.406 84,0054,0073,0930.4,+01.5,068,0109,1644215164,4.519 82,0061,0081,0930.4,+01.5,069,0129,1644215464,4.541 99,0022,0029,0930.5,+02.9,065,0118,1644215764,4.541 82,0020,0027,0930.3,+03.6,063,0125,1644216064,4.548 82,0012,0016,0930.5,+03.9,062,0111,1644216364,4.537 82,0014,0018,0930.3,+04.3,060,0114,1644216664,4.53 84,0012,0016,0930.5,+04.4,060,0112,1644216964,4.543 82,0014,0018,0930.2,+04.7,059,0126,1644217264,4.529 82,0014,0018,0930.1,+04.6,059,0110,1644217564,4.519 04,0015,0021,0930.4,+04.7,058,0125,1644217864,4.521 82,0014,0018,0930.4,+05.1,057,0106,1644218164,4.527 82,0015,0021,0930.0,+05.4,056,0115,1644218464,4.541 82,0013,0017,0929.6,+05.5,055,0122,1644218764,4.642 82,0012,0016,0929.5,+05.5,055,0110,1644219064,4.663 82,0014,0018,0929.7,+05.7,055,0114,1644219364,4.65 82,0019,0026,0929.9,+05.7,055,0106,1644219664,4.653 82,0015,0021,0930.0,+05.7,055,0122,1644219964,4.652 82,0011,0015,0929.8,+05.6,055,0106,1644220264,4.645 82,0016,0022,0930.1,+05.9,055,0120,1644220564,4.638 82,0017,0023,0929.6,+06.3,053,0115,1644220864,4.646 99,0011,0015,0929.7,+06.2,053,0112,1644221164,4.64 84,0009,0012,0929.5,+06.3,053,0121,1644221464,4.637 82,0019,0026,0928.9,+06.3,053,0110,1644221764,4.63 82,0014,0018,0929.4,+06.3,054,0098,1644222064,4.634 82,0016,0022,0929.0,+06.4,053,0128,1644222364,4.751 82,0010,0013,0928.9,+06.4,054,0101,1644222664,4.765 99,0012,0016,0928.9,+06.3,054,0123,1644222964,4.774 82,0010,0013,0928.6,+06.4,053,0099,1644223264,4.767 82,0012,0016,0928.3,+06.4,053,0129,1644223564,4.792 82,0011,0015,0929.1,+06.4,054,0116,1644223864,4.76 82,0011,0015,0929.0,+06.4,053,0120,1644224164,4.761 82,0013,0017,0928.9,+06.7,052,0129,1644224464,4.751 82,0011,0015,0928.8,+06.7,052,0102,1644224764,4.751 82,0014,0018,0928.9,+06.8,052,0085,1644225064,4.741 99,0008,0011,0928.6,+06.9,052,0107,1644225364,4.739 82,0010,0013,0928.5,+06.8,052,0110,1644225664,4.739 82,0015,0021,0928.6,+06.9,052,0107,1644225964,4.855 82,0012,0016,0928.6,+06.9,052,0110,1644226264,4.873 99,0008,0011,0928.5,+07.0,052,0134,1644226564,4.886 82,0008,0011,0928.6,+07.0,051,0110,1644226864,4.875 84,0008,0011,0928.6,+07.1,051,0108,1644227164,4.881 82,0009,0012,0928.3,+07.2,051,0089,1644227464,4.867 82,0008,0011,0928.4,+07.3,050,0120,1644227764,4.859 82,0012,0016,0928.0,+07.3,051,0103,1644228064,4.862 82,0007,0010,0927.7,+07.4,050,0103,1644228364,4.86 84,0008,0011,0927.8,+07.5,050,0130,1644228664,4.864 84,0007,0010,0927.9,+07.5,050,0100,1644228964,4.863 82,0010,0013,0927.8,+07.5,049,0122,1644229264,4.87 82,0008,0011,0927.5,+07.5,049,0110,1644229565,5.014 82,0009,0012,0927.9,+07.5,049,0106,1644229865,5.01 84,0008,0011,0927.3,+07.5,050,0099,1644230165,5.005 82,0006,0008,0927.2,+07.5,049,0105,1644230465,5.004 82,0008,0011,0927.5,+07.4,050,0111,1644230764,4.983 82,0006,0008,0927.2,+07.4,049,0105,1644231064,4.982 82,0008,0011,0927.3,+07.4,050,0113,1644231364,4.981 82,0008,0011,0927.2,+07.3,050,0088,1644231664,4.98 82,0007,0010,0927.0,+07.4,050,0113,1644231964,4.965 82,0009,0012,0926.9,+07.3,050,0117,1644232264,4.971 82,0008,0011,0927.0,+07.4,050,0104,1644232564,4.974 82,0008,0011,0926.7,+07.3,050,0115,1644232864,4.965 82,0006,0008,0926.2,+07.3,050,0107,1644233165,5.076 82,0007,0010,0926.4,+07.3,050,0123,1644233465,5.103 82,0007,0010,0926.0,+07.4,050,0100,1644233765,5.103 82,0010,0013,0926.0,+07.4,050,0112,1644234065,5.118 82,0006,0008,0926.1,+07.4,051,0117,1644234365,5.092 82,0015,0021,0926.0,+07.3,050,0135,1644234665,5.098 82,0006,0008,0926.1,+07.4,050,0109,1644234965,5.095 82,0008,0011,0926.1,+07.3,050,0107,1644235265,5.084 82,0008,0011,0926.1,+07.3,051,0111,1644235565,5.103 82,0009,0012,0926.1,+07.3,051,0102,1644235865,5.081 82,0010,0013,0926.2,+07.4,050,0139,1644236165,5.092 99,0006,0008,0926.2,+07.3,050,0129,1644236465,5.079 82,0007,0010,0926.1,+07.3,050,0121,1644236765,5.191 80,0008,0011,0926.1,+07.3,050,0096,1644237065,5.209 82,0007,0010,0926.1,+07.3,051,0108,1644237365,5.218 82,0009,0012,0925.7,+07.3,051,0125,1644237665,5.217 82,0012,0016,0925.6,+07.3,051,0100,1644237965,5.222 82,0008,0011,0925.5,+07.4,050,0111,1644238265,5.204 82,0009,0012,0925.6,+07.4,050,0110,1644238565,5.209 99,0011,0015,0925.6,+07.3,051,0126,1644238865,5.19 84,0009,0012,0926.0,+07.2,052,0121,1644239165,5.197 82,0007,0010,0925.7,+07.1,053,0115,1644239465,5.195 82,0007,0010,0925.7,+07.1,052,0113,1644239765,5.191 82,0005,0007,0925.7,+07.1,053,0095,1644240065,5.185 82,0007,0010,0925.5,+07.1,053,0116,1644240365,5.315 82,0008,0011,0925.6,+07.1,053,0120,1644240665,5.335 82,0004,0006,0925.5,+07.0,054,0114,1644240965,5.324 82,0007,0010,0925.3,+06.9,055,0097,1644241265,5.326 82,0008,0011,0925.1,+06.8,056,0109,1644241565,5.313 82,0010,0013,0925.3,+06.9,055,0109,1644241865,5.31 82,0008,0011,0925.2,+06.9,054,0116,1644242165,5.315 82,0008,0011,0925.2,+07.0,054,0121,1644242465,5.311 82,0009,0012,0925.0,+07.0,054,0128,1644242765,5.302 82,0018,0024,0925.3,+06.9,054,0107,1644243065,5.302 82,0009,0012,0925.0,+06.7,056,0110,1644243365,5.295 82,0006,0008,0924.9,+06.6,057,0110,1644243665,5.294 82,0009,0012,0924.7,+06.6,057,0115,1644243965,5.403 82,0008,0011,0924.8,+06.6,058,0092,1644244265,5.431 82,0009,0012,0924.6,+06.5,059,0111,1644244565,5.418 82,0012,0016,0924.7,+06.5,059,0121,1644244865,5.427 82,0012,0016,0924.8,+06.5,060,0113,1644245165,5.417 82,0022,0029,0924.9,+06.3,061,0110,1644245465,5.424 82,0018,0024,0924.4,+06.5,058,0128,1644245765,5.417 82,0036,0049,0924.8,+05.8,065,0103,1644246065,5.427 82,0039,0053,0924.7,+05.8,066,0114,1644246365,5.414 84,0043,0058,0924.3,+05.6,068,0127,1644246665,5.413 82,0045,0060,0924.4,+05.6,068,0111,1644246965,5.406 82,0064,0087,0924.4,+05.5,069,0118,1644247265,5.408 82,0068,0092,0924.3,+05.2,072,0118,1644247565,5.53 82,0072,0097,0924.4,+05.1,072,0104,1644247865,5.549 82,0082,0111,0924.7,+05.3,071,0119,1644248165,5.583 84,0052,0070,0924.4,+05.1,073,0132,1644248465,5.544 82,0046,0063,0924.5,+05.1,071,0108,1644248765,5.555 82,0048,0065,0924.6,+04.9,073,0104,1644249065,5.544 82,0058,0078,0924.9,+05.1,074,0113,1644249365,5.557 82,0017,0023,0925.0,+04.9,070,0107,1644249665,5.538 82,0003,0005,0925.3,+03.2,074,0130,1644249965,5.544 82,0003,0005,0925.7,+03.1,073,0123,1644250265,5.542 84,0002,0003,0925.6,+02.5,072,0104,1644250565,5.53 84,0002,0003,0926.0,+02.4,072,0119,1644250865,5.534 82,0001,0002,0925.8,+02.2,071,0105,1644251165,5.651 99,0002,0003,0926.0,+02.3,070,0102,1644251465,5.667 84,0001,0002,0926.0,+02.1,070,0107,1644251765,5.669 84,0001,0002,0926.0,+02.0,071,0101,1644252065,5.675 82,0001,0002,0926.1,+02.1,070,0120,1644252365,5.676 82,0003,0005,0926.2,+02.0,070,0138,1644252665,5.682 82,0001,0002,0926.5,+02.1,070,0109,1644252965,5.678 82,0003,0005,0926.8,+02.0,070,0118,1644253265,5.672 82,0002,0003,0926.6,+01.9,069,0112,1644253565,5.672 80,0002,0003,0926.6,+01.8,068,0139,1644253865,5.685 78,0001,0002,0927.0,+01.8,068,0117,1644254165,5.676 80,0002,0003,0926.9,+01.9,067,0120,1644254465,5.678 84,0001,0002,0927.0,+01.8,067,0128,1644254765,5.794 84,0001,0002,0927.2,+01.8,066,0102,1644255065,5.816 86,0001,0002,0926.9,+01.7,066,0112,1644255365,5.819 86,0002,0003,0927.1,+01.7,066,0114,1644255665,5.815 84,0001,0002,0927.6,+01.7,066,0111,1644255965,5.819 84,0003,0005,0927.6,+01.7,066,0105,1644256265,5.817 84,0001,0002,0927.6,+01.6,065,0107,1644256565,5.81 84,0005,0007,0928.0,+01.8,065,0132,1644256865,5.821 86,0002,0003,0927.5,+01.7,065,0125,1644257165,5.809 84,0002,0003,0927.7,+01.6,065,0092,1644257465,5.807 84,0002,0003,0927.6,+01.6,065,0107,1644257765,5.8 82,0003,0005,0927.9,+01.6,064,0115,1644258065,5.8 84,0004,0006,0927.8,+01.5,065,0114,1644258365,5.914 84,0003,0005,0927.9,+01.6,064,0108,1644258665,5.947 84,0003,0005,0928.2,+01.6,064,0109,1644258965,5.957 84,0004,0006,0928.3,+01.6,063,0115,1644259265,5.958 84,0002,0003,0928.1,+01.5,063,0117,1644259565,5.946 82,0002,0003,0928.2,+01.4,064,0126,1644259865,5.935 84,0002,0003,0928.4,+01.3,065,0117,1644260165,5.941 84,0003,0005,0928.4,+01.4,064,0118,1644260465,5.936 82,0003,0005,0928.5,+01.3,064,0117,1644260765,5.936 99,0005,0007,0928.8,+01.3,063,0120,1644261065,5.941 82,0004,0006,0929.0,+01.1,064,0123,1644261365,5.941 82,0003,0005,0928.8,+01.1,063,0121,1644261665,5.948 82,0003,0005,0928.8,+01.1,063,0125,1644261966,6.057 82,0004,0006,0928.8,+00.9,063,0117,1644262266,6.084 99,0006,0008,0928.8,+01.0,062,0111,1644262566,6.082 84,0005,0007,0929.2,+01.0,063,0115,1644262866,6.077 82,0006,0008,0929.3,+00.9,062,0106,1644263166,6.072 82,0006,0008,0929.3,+01.0,062,0120,1644263466,6.082 82,0005,0007,0929.3,+00.9,062,0145,1644263766,6.083 82,0004,0006,0929.3,+00.9,061,0097,1644264066,6.094 82,0007,0010,0929.4,+00.9,062,0127,1644264366,6.078 82,0005,0007,0929.2,+00.9,060,0133,1644264666,6.089 82,0005,0007,0929.2,+00.9,060,0115,1644264966,6.079 82,0005,0007,0929.4,+00.9,059,0127,1644265266,6.079 99,0004,0006,0929.1,+00.9,059,0109,1644265566,6.196 82,0004,0006,0929.3,+00.9,059,0106,1644265866,6.211 82,0007,0010,0929.3,+00.9,058,0116,1644266166,6.219 82,0006,0008,0929.1,+00.9,059,0132,1644266466,6.224 82,0007,0010,0929.5,+00.7,059,0120,1644266766,6.221 82,0004,0006,0929.5,+00.7,060,0111,1644267066,6.217 99,0006,0008,0929.5,+00.6,061,0111,1644267366,6.215 82,0005,0007,0929.6,+00.6,062,0124,1644267966,6.207 82,0005,0007,0929.9,+00.4,065,0116,1644268266,6.222 82,0006,0008,0929.6,+00.2,066,0108,1644268566,6.212 82,0005,0007,0929.6,+00.2,066,0117,1644268866,6.213 82,0006,0008,0929.8,+00.1,067,0113,1644269166,6.332 82,0005,0007,0929.8,+00.0,068,0091,1644269466,6.351 82,0004,0006,0930.0,+00.1,068,0131,1644269766,6.349 82,0006,0008,0930.0,+00.1,068,0121,1644270066,6.355 82,0007,0010,0929.7,-00.1,068,0128,1644270366,6.344 82,0005,0007,0929.9,+00.0,068,0118,1644270666,6.358 82,0007,0010,0929.9,-00.0,068,0112,1644270966,6.356 82,0006,0008,0929.7,-00.1,068,0125,1644271266,6.36 82,0005,0007,0930.0,+00.0,068,0126,1644271566,6.356 82,0008,0011,0929.7,-00.0,068,0115,1644271866,6.352 82,0007,0010,0929.6,+00.0,067,0120,1644272166,6.355 82,0008,0011,0929.6,-00.0,066,0105,1644272466,6.361 82,0007,0010,0929.9,+00.1,065,0090,1644272766,6.472 82,0006,0008,0929.8,+00.1,064,0111,1644273066,6.496 82,0009,0012,0930.1,+00.2,062,0103,1644273366,6.497 82,0007,0010,0930.2,+00.2,062,0121,1644273666,6.5 82,0009,0012,0929.9,+00.3,060,0117,1644273966,6.5 82,0006,0008,0930.1,+00.3,060,0129,1644274266,6.5 82,0006,0008,0930.2,+00.3,060,0121,1644274566,6.501 82,0007,0010,0930.1,+00.2,060,0124,1644274866,6.499 82,0007,0010,0930.3,+00.2,059,0113,1644275166,6.488 82,0006,0008,0930.1,+00.3,059,0104,1644275466,6.487 82,0006,0008,0930.2,+00.3,058,0116,1644275766,6.498 82,0006,0008,0930.2,+00.3,058,0105,1644276066,6.49 82,0006,0008,0930.2,+00.3,058,0114,1644276366,6.605 82,0007,0010,0930.1,+00.2,057,0100,1644276666,6.638 82,0006,0008,0929.9,+00.1,057,0115,1644276966,6.649 80,0008,0011,0930.0,+00.2,057,0112,1644277266,6.638 82,0008,0011,0929.9,+00.1,057,0110,1644277566,6.635 82,0006,0008,0930.0,+00.1,056,0135,1644277866,6.642 82,0006,0008,0930.0,+00.1,056,0121,1644278166,6.635 82,0004,0006,0929.9,+00.0,057,0106,1644278466,6.64 82,0006,0008,0930.0,+00.0,057,0111,1644278766,6.635 82,0006,0008,0930.1,+00.0,056,0101,1644279066,6.624 82,0010,0013,0929.6,-00.0,057,0120,1644279366,6.626 82,0004,0006,0929.8,-00.1,057,0120,1644279666,6.628 82,0007,0010,0929.9,-00.1,057,0099,1644279966,6.747 82,0005,0007,0930.0,-00.1,057,0114,1644280266,6.768 82,0005,0007,0930.0,-00.1,056,0120,1644280566,6.755 82,0005,0007,0929.7,-00.1,056,0125,1644280866,6.771 82,0005,0007,0930.2,-00.2,056,0120,1644281166,6.761 82,0005,0007,0930.2,-00.2,056,0126,1644281466,6.766 82,0004,0006,0930.0,-00.3,056,0109,1644281766,6.758 82,0005,0007,0930.0,-00.4,056,0118,1644282066,6.767 82,0005,0007,0930.0,-00.4,056,0114,1644282366,6.767 82,0005,0007,0930.2,-00.4,056,0102,1644282666,6.78 82,0005,0007,0929.8,-00.5,055,0105,1644282966,6.774 82,0006,0008,0929.8,-00.5,056,0126,1644283266,6.763 82,0006,0008,0929.8,-00.5,056,0113,1644283566,6.884 82,0006,0008,0929.8,-00.5,056,0113,1644283866,6.916 82,0004,0006,0930.2,-00.6,056,0119,1644284166,6.923 84,0007,0010,0930.0,-00.6,055,0093,1644284466,6.918 82,0004,0006,0930.1,-00.6,056,0103,1644284766,6.913 84,0005,0007,0930.0,-00.7,056,0107,1644285066,6.915 82,0006,0008,0930.1,-00.6,056,0110,1644285366,6.916 82,0005,0007,0930.0,-00.6,056,0115,1644285666,6.914 82,0005,0007,0930.0,-00.7,056,0118,1644285966,6.918 82,0005,0007,0930.0,-00.7,057,0111,1644286266,6.913 82,0006,0008,0930.5,-00.8,057,0124,1644286566,6.911 99,0007,0010,0930.2,-00.7,057,0101,1644286866,6.915 82,0007,0010,0930.6,-00.8,057,0089,1644287167,7.032 82,0005,0007,0930.5,-00.8,057,0106,1644287467,7.061 82,0006,0008,0930.6,-00.8,057,0135,1644287767,7.058 82,0004,0006,0930.7,-00.8,056,0121,1644288067,7.109 82,0006,0008,0930.7,-00.8,056,0103,1644288367,7.059 82,0006,0008,0930.7,-00.8,056,0108,1644288667,7.061 82,0004,0006,0930.5,-00.8,055,0113,1644288967,7.056 82,0005,0007,0930.7,-00.8,055,0108,1644289267,7.059 82,0004,0006,0930.6,-00.8,055,0110,1644289567,7.047 82,0005,0007,0930.5,-00.9,055,0126,1644289867,7.053 99,0004,0006,0930.3,-01.0,055,0117,1644290167,7.069 82,0005,0007,0930.5,-00.9,055,0124,1644290467,7.051 82,0005,0007,0930.4,-00.9,055,0114,1644290767,7.184 82,0005,0007,0930.9,-01.0,054,0114,1644291067,7.213 82,0005,0007,0931.1,-00.9,054,0110,1644291367,7.21 84,0005,0007,0931.0,-01.0,054,0109,1644291667,7.21 84,0005,0007,0931.0,-01.0,054,0113,1644291967,7.212 84,0004,0006,0930.7,-01.1,054,0118,1644292267,7.212 82,0005,0007,0931.0,-01.1,054,0113,1644292567,7.21 84,0004,0006,0931.3,-01.1,054,0120,1644292867,7.217 82,0005,0007,0931.2,-01.1,053,0101,1644293167,7.218 82,0006,0008,0931.3,-01.2,053,0115,1644293467,7.212 82,0004,0006,0931.4,-01.2,053,0117,1644293767,7.219 82,0005,0007,0931.6,-01.2,054,0126,1644294067,7.21 82,0006,0008,0931.8,-01.3,053,0115,1644294367,7.328 82,0006,0008,0931.7,-01.4,053,0108,1644294667,7.363 82,0005,0007,0931.9,-01.3,053,0102,1644294967,7.351 82,0010,0013,0931.9,-01.3,053,0129,1644295267,7.351 82,0005,0007,0932.2,-01.5,054,0138,1644295567,7.356 82,0006,0008,0931.7,-01.4,054,0119,1644295867,7.388 82,0006,0008,0931.7,-01.5,053,0120,1644296167,7.364 82,0005,0007,0931.6,-01.5,054,0113,1644296467,7.373 82,0007,0010,0931.9,-01.6,054,0098,1644296767,7.369 82,0005,0007,0931.9,-01.6,054,0126,1644297067,7.369 82,0006,0008,0932.0,-01.7,055,0099,1644297367,7.364 82,0006,0008,0932.0,-01.7,054,0112,1644297667,7.356 82,0005,0007,0932.0,-01.7,055,0123,1644297967,7.492 84,0008,0011,0932.4,-01.8,055,0100,1644298267,7.528 82,0009,0012,0932.5,-01.8,055,0105,1644298567,7.516 84,0007,0010,0932.5,-01.8,055,0109,1644298867,7.509 84,0006,0008,0932.5,-01.7,055,0110,1644299167,7.505 82,0005,0007,0932.6,-01.7,055,0126,1644299467,7.505 99,0007,0010,0932.7,-01.7,056,0114,1644299767,7.52 82,0008,0011,0932.9,-01.7,056,0119,1644300067,7.52 82,0008,0011,0932.9,-01.6,056,0107,1644300367,7.515 82,0005,0007,0933.4,-01.7,056,0112,1644300667,7.517 82,0008,0011,0933.6,-01.7,056,0111,1644300967,7.529 99,0007,0010,0933.5,-01.7,057,0109,1644301267,7.518 82,0009,0012,0933.5,-01.6,056,0095,1644301567,7.658 82,0010,0013,0933.5,-01.7,056,0113,1644301867,7.671 99,0009,0012,0933.7,-01.6,056,0112,1644302167,7.679 82,0005,0007,0933.6,-01.6,056,0122,1644302467,7.668 84,0008,0011,0933.8,-01.6,056,0091,1644302767,7.671 82,0008,0011,0934.1,-01.6,056,0113,1644303067,7.67 82,0006,0008,0934.2,-01.6,056,0136,1644303367,7.665 82,0006,0008,0934.1,-01.4,056,0113,1644303667,7.674 82,0007,0010,0934.3,-01.5,056,0108,1644303967,7.671 82,0007,0010,0934.5,-01.4,056,0114,1644304267,7.671 82,0007,0010,0934.7,-01.4,056,0119,1644304567,7.673 84,0008,0011,0934.7,-01.4,056,0115,1644304867,7.67 84,0007,0010,0934.5,-01.4,056,0107,1644305167,7.775 82,0009,0012,0934.9,-01.4,055,0111,1644305467,7.804 84,0007,0010,0934.6,-01.4,055,0105,1644305767,7.811 82,0006,0008,0934.8,-01.3,055,0123,1644306067,7.805 84,0008,0011,0934.9,-01.2,055,0125,1644306367,7.808 82,0007,0010,0935.2,-01.1,055,0118,1644306667,7.808 82,0012,0016,0935.1,-01.1,055,0132,1644306967,7.806 84,0009,0012,0935.2,-01.2,055,0115,1644307267,7.806 99,0008,0011,0935.3,-01.1,055,0101,1644307567,7.812 82,0006,0008,0935.5,-00.9,055,0114,1644307867,7.795 82,0008,0011,0935.5,-00.9,055,0124,1644308167,7.807 99,0007,0010,0935.5,-00.9,054,0114,1644308467,7.806 82,0007,0010,0935.8,-00.8,055,0094,1644308767,7.928 82,0009,0012,0935.9,-00.7,055,0109,1644309067,7.955 84,0008,0011,0935.8,-00.5,054,0123,1644309367,7.947 82,0006,0008,0936.1,-00.7,054,0124,1644309667,7.949 82,0007,0010,0936.0,-00.3,053,0107,1644309967,7.957 84,0008,0011,0935.9,-00.5,054,0118,1644310267,7.955 82,0011,0015,0935.9,-00.3,054,0101,1644310567,7.947 82,0010,0013,0936.1,-00.2,053,0125,1644310867,7.952 84,0007,0010,0936.0,-00.3,053,0110,1644311167,7.951 82,0008,0011,0936.4,-00.2,053,0098,1644311467,7.958 82,0009,0012,0936.2,-00.2,053,0111,1644311767,7.947 82,0005,0007,0936.5,-00.1,053,0108,1644312067,7.952 82,0009,0012,0936.5,-00.1,053,0108,1644312368,8.063 82,0006,0008,0936.1,+00.1,052,0123,1644312668,8.103 82,0008,0011,0936.2,+00.0,051,0105,1644312968,8.097 82,0005,0007,0936.2,+00.3,052,0106,1644313268,8.098 82,0006,0008,0936.3,+00.3,052,0130,1644313568,8.096 82,0005,0007,0936.3,+00.4,051,0121,1644313868,8.092 82,0006,0008,0936.2,+00.5,051,0121,1644314168,8.092 99,0005,0007,0936.2,+00.4,049,0115,1644314468,8.101 82,0006,0008,0936.1,+00.5,050,0110,1644314768,8.095 84,0005,0007,0936.3,+00.4,050,0123,1644315068,8.089 82,0004,0006,0936.4,+00.3,051,0113,1644315368,8.092 82,0004,0006,0936.3,+00.1,051,0100,1644315668,8.087 99,0006,0008,0936.5,+00.1,052,0106,1644315968,8.221 82,0005,0007,0936.6,+00.3,051,0107,1644316268,8.238 82,0007,0010,0936.4,+00.3,051,0117,1644316568,8.244 82,0006,0008,0936.6,+00.5,049,0118,1644316868,8.242 82,0003,0005,0936.5,+00.5,048,0104,1644317168,8.237 82,0006,0008,0936.9,+00.9,049,0094,1644317468,8.256 82,0006,0008,0936.8,+00.9,048,0110,1644317768,8.246 82,0005,0007,0936.9,+01.0,048,0108,1644318068,8.245 00,0006,0008,0936.6,+01.0,047,0114,1644318368,8.238 82,0004,0006,0936.9,+00.9,048,0116,1644318668,8.241 82,0006,0008,0936.9,+01.0,048,0105,1644318968,8.229 82,0007,0010,0936.6,+01.0,048,0106,1644319268,8.241 82,0012,0016,0936.6,+01.2,047,0108,1644319568,8.352 82,0004,0006,0936.8,+00.9,046,0117,1644319868,8.372 82,0007,0010,0936.6,+01.1,046,0106,1644320168,8.366 82,0006,0008,0936.8,+01.2,046,0090,1644320468,8.371 82,0005,0007,0936.8,+01.2,046,0105,1644320768,8.378 82,0004,0006,0936.5,+01.4,046,0114,1644321068,8.37 84,0007,0010,0936.8,+01.5,047,0104,1644321368,8.38 82,0007,0010,0936.7,+01.6,046,0104,1644321668,8.373 99,0004,0006,0936.4,+01.4,046,0109,1644321968,8.371 84,0005,0007,0936.6,+01.6,047,0107,1644322268,8.371 82,0006,0008,0936.8,+01.5,047,0122,1644322568,8.37 82,0004,0006,0936.8,+01.5,045,0117,1644322868,8.363 82,0005,0007,0936.8,+01.5,046,0108,1644323168,8.49 82,0007,0010,0937.1,+01.4,044,0132,1644323468,8.518 82,0010,0013,0936.7,+01.2,047,0116,1644323768,8.523 82,0007,0010,0937.4,+01.2,048,0116,1644324068,8.527 82,0008,0011,0936.9,+01.3,047,0128,1644324368,8.522 82,0006,0008,0937.2,+01.4,048,0117,1644324668,8.519 84,0007,0010,0937.2,+01.4,046,0109,1644324968,8.503 82,0009,0012,0937.4,+01.5,046,0122,1644325268,8.526 82,0007,0010,0937.5,+01.6,045,0108,1644325568,8.519 82,0008,0011,0937.4,+01.5,044,0111,1644325868,8.518 82,0007,0010,0937.1,+01.5,045,0113,1644326168,8.515 82,0011,0015,0937.4,+01.5,044,0112,1644326468,8.509 82,0005,0007,0937.5,+01.3,044,0105,1644326768,8.648 84,0010,0013,0937.6,+01.5,045,0130,1644327068,8.719 82,0004,0006,0937.5,+01.3,044,0134,1644327368,8.657 82,0008,0011,0937.6,+01.6,045,0115,1644327668,8.66 82,0010,0013,0937.6,+01.5,045,0099,1644327968,8.653 84,0007,0010,0937.8,+01.4,044,0105,1644328268,8.657 84,0005,0007,0937.7,+01.6,044,0108,1644328568,8.656 84,0008,0011,0937.8,+01.6,044,0133,1644328868,8.656 82,0005,0007,0938.0,+01.5,044,0114,1644329168,8.642 82,0007,0010,0937.8,+01.6,045,0110,1644329468,8.641 84,0007,0010,0938.2,+01.5,044,0121,1644329768,8.649 82,0008,0011,0938.1,+01.5,045,0121,1644330068,8.644 99,0008,0011,0938.2,+01.5,044,0131,1644330368,8.773 99,0008,0011,0938.2,+01.5,044,0114,1644330668,8.789 82,0006,0008,0938.2,+01.4,044,0113,1644330968,8.795 84,0005,0007,0938.2,+01.4,045,0100,1644331268,8.802 82,0009,0012,0938.6,+01.4,045,0133,1644331568,8.793 84,0007,0010,0938.6,+01.5,044,0127,1644331868,8.797 84,0009,0012,0938.5,+01.4,043,0121,1644332168,8.787 82,0006,0008,0938.5,+01.4,044,0097,1644332468,8.792 82,0005,0007,0938.7,+01.4,043,0112,1644332768,8.781 84,0005,0007,0938.6,+01.2,043,0116,1644333068,8.779 09,0005,0007,0938.9,+01.2,044,0107,1644333368,8.78 82,0008,0011,0938.7,+01.1,045,0105,1644333668,8.793 84,0005,0007,0938.6,+01.1,045,0093,1644333968,8.91 99,0006,0008,0939.3,+01.0,045,0102,1644334268,8.929 82,0006,0008,0939.0,+00.9,045,0096,1644334568,8.933 82,0007,0010,0939.0,+00.9,046,0115,1644334868,8.937 82,0007,0010,0939.1,+00.9,045,0111,1644335168,8.923 82,0010,0013,0939.3,+00.8,046,0113,1644335468,8.93 82,0007,0010,0939.8,+00.8,046,0106,1644335768,8.94 84,0009,0012,0939.8,+00.8,046,0122,1644336068,8.918 82,0007,0010,0939.8,+00.8,046,0107,1644336368,8.933 82,0005,0007,0939.9,+00.8,046,0124,1644336668,8.922 82,0008,0011,0939.7,+00.7,047,0110,1644336968,8.915 82,0005,0007,0940.0,+00.6,047,0124,1644337269,9.022 82,0007,0010,0940.2,+00.5,047,0094,1644337569,9.042 99,0008,0011,0940.0,+00.6,047,0134,1644337869,9.103 82,0011,0015,0939.9,+00.4,047,0121,1644338169,9.074 82,0011,0015,0940.1,+00.3,048,0089,1644338469,9.077 82,0010,0013,0940.2,+00.2,048,0116,1644338769,9.074 84,0013,0017,0940.3,+00.1,049,0103,1644339069,9.077 82,0011,0015,0940.5,+00.0,050,0109,1644339369,9.079 80,0014,0018,0940.5,-00.0,049,0105,1644339669,9.064 80,0013,0017,0940.5,-00.0,050,0094,1644339969,9.124 78,0008,0011,0940.5,-00.1,050,0099,1644340269,9.072 80,0009,0012,0940.4,-00.2,051,0112,1644340569,9.064 80,0010,0013,0940.6,-00.3,052,0090,1644340869,9.07 80,0013,0017,0940.4,-00.4,052,0118,1644341169,9.191 80,0013,0017,0940.6,-00.4,052,0100,1644341469,9.217 82,0016,0022,0940.7,-00.5,053,0118,1644341769,9.21 82,0018,0024,0940.9,-00.6,053,0127,1644342069,9.212 82,0015,0021,0940.9,-00.7,054,0120,1644342369,9.221 82,0012,0016,0940.9,-00.5,053,0095,1644342669,9.203 82,0012,0016,0941.2,-00.6,054,0114,1644342969,9.206 82,0012,0016,0941.4,-00.7,054,0106,1644343269,9.201 82,0011,0015,0941.2,-00.9,055,0104,1644343569,9.218 82,0014,0018,0941.4,-00.8,054,0092,1644343869,9.205 82,0011,0015,0941.3,-00.9,055,0115,1644344169,9.208 82,0017,0023,0941.2,-00.9,054,0115,1644344469,9.2 82,0016,0022,0941.7,-00.9,054,0106,1644344769,9.323 82,0012,0016,0941.6,-00.9,054,0101,1644345069,9.365 84,0014,0018,0941.6,-00.9,055,0096,1644345369,9.354 82,0014,0018,0941.4,-01.4,057,0123,1644345669,9.35 82,0030,0042,0941.6,-01.2,056,0115,1644345969,9.354 82,0024,0032,0941.6,-01.0,055,0116,1644346269,9.357 82,0037,0050,0941.9,-01.3,056,0122,1644346569,9.362 82,0009,0012,0941.9,-01.0,054,0119,1644346869,9.423 82,0013,0017,0942.0,-01.1,054,0117,1644347169,9.361 82,0008,0011,0942.2,-01.1,055,0112,1644347469,9.37 82,0008,0011,0942.0,-01.2,055,0102,1644347769,9.359 82,0011,0015,0942.1,-01.1,055,0126,1644348069,9.359 80,0011,0015,0942.1,-01.2,055,0123,1644348369,9.478 82,0013,0017,0942.4,-01.2,055,0110,1644348669,9.506 99,0013,0017,0942.2,-01.1,055,0123,1644348969,9.515 82,0009,0012,0942.7,-00.9,054,0100,1644349269,9.517 82,0008,0011,0942.3,-00.8,053,0108,1644349569,9.516 80,0006,0008,0942.6,-00.7,053,0095,1644349869,9.508 82,0009,0012,0942.6,-00.6,053,0092,1644350169,9.509 80,0011,0015,0942.4,-00.5,052,0126,1644350469,9.505 99,0011,0015,0942.3,-00.7,053,0095,1644350769,9.502 80,0013,0017,0942.6,-00.8,053,0123,1644351069,9.501 82,0012,0016,0942.6,-00.8,053,0105,1644351369,9.501 82,0012,0016,0942.5,-00.8,054,0101,1644351669,9.5 80,0014,0018,0942.3,-01.0,054,0097,1644351969,9.618 80,0015,0021,0942.5,-00.9,054,0130,1644352269,9.645 82,0017,0023,0942.7,-00.9,054,0094,1644352569,9.642 82,0018,0024,0942.3,-00.9,054,0110,1644352869,9.632 82,0017,0023,0942.6,-01.1,055,0097,1644353169,9.632 80,0007,0010,0942.6,-00.8,053,0115,1644353469,9.645 82,0009,0012,0942.4,-01.0,053,0117,1644353769,9.634 82,0007,0010,0942.5,-01.0,053,0120,1644354069,9.635 82,0006,0008,0942.4,-00.9,053,0117,1644354369,9.647 82,0006,0008,0942.5,-00.8,053,0111,1644354669,9.623 82,0010,0013,0942.6,-00.9,052,0122,1644354969,9.632 99,0006,0008,0942.5,-01.0,053,0092,1644355269,9.631 99,0009,0012,0942.8,-01.2,054,0117,1644355569,9.757 82,0007,0010,0942.6,-01.2,054,0118,1644355869,9.811 82,0007,0010,0942.6,-01.2,054,0119,1644356169,9.802 80,0008,0011,0942.6,-01.3,054,0101,1644356469,9.79 80,0009,0012,0942.9,-01.4,055,0109,1644356769,9.821 80,0011,0015,0942.8,-01.6,056,0134,1644357069,9.811 99,0009,0012,0942.7,-01.8,057,0108,1644357369,9.81 80,0009,0012,0942.6,-01.8,058,0110,1644357669,9.8 80,0008,0011,0942.8,-01.9,058,0108,1644357969,9.794 82,0012,0016,0942.6,-01.9,057,0123,1644358269,9.796 82,0014,0018,0942.6,-01.8,058,0127,1644358569,9.803 82,0012,0016,0942.7,-01.9,058,0117,1644358869,9.812 80,0017,0023,0942.5,-02.1,058,0118,1644359169,9.925 82,0023,0031,0942.7,-02.4,060,0093,1644359469,9.941 82,0021,0028,0942.4,-02.5,060,0125,1644359769,9.948 80,0024,0032,0942.8,-02.3,060,0092,1644360069,9.957 82,0025,0034,0942.7,-02.4,060,0100,1644360369,9.962 82,0023,0031,0942.6,-02.6,061,0103,1644360669,9.97 82,0028,0038,0942.8,-02.7,061,0107,1644360969,9.957 80,0028,0038,0942.7,-02.8,062,0101,1644361269,9.951 82,0025,0034,0942.8,-02.7,061,0099,1644361569,9.961 82,0023,0031,0942.7,-02.6,061,0105,1644361869,9.946 82,0021,0028,0942.7,-02.8,062,0110,1644362169,9.954 82,0021,0028,0942.9,-02.9,062,0107,1644362469,9.95 82,0020,0027,0942.8,-02.9,063,0094,1644362770,10.075 82,0016,0022,0942.8,-02.3,060,0109,1644363070,10.101 82,0017,0023,0942.8,-02.3,061,0099,1644363370,10.115 82,0018,0024,0942.9,-02.4,061,0110,1644363670,10.105 82,0022,0029,0943.1,-02.6,061,0104,1644363970,10.094 82,0015,0021,0942.7,-02.3,062,0115,1644364270,10.123 80,0017,0023,0942.9,-02.2,061,0116,1644364570,10.105 80,0015,0021,0942.7,-02.3,062,0122,1644364870,10.112 82,0017,0023,0942.9,-02.5,062,0099,1644365170,10.11 82,0020,0027,0943.0,-02.4,062,0118,1644365470,10.119 82,0020,0027,0942.8,-02.3,062,0108,1644365770,10.111 82,0018,0024,0942.9,-02.3,062,0117,1644366070,10.125 82,0018,0024,0943.2,-02.1,062,0110,1644366370,10.234 99,0019,0026,0943.0,-02.2,062,0111,1644366670,10.263 80,0017,0023,0942.9,-02.2,062,0101,1644366970,10.26 99,0028,0038,0943.1,-02.6,064,0110,1644367270,10.261 82,0040,0054,0943.0,-03.1,064,0125,1644367570,10.295 82,0032,0044,0943.2,-02.5,064,0116,1644367870,10.256 80,0035,0048,0943.3,-02.5,063,0115,1644368170,10.258 82,0035,0048,0943.3,-02.8,064,0105,1644368470,10.258 80,0034,0047,0943.4,-02.7,064,0106,1644368770,10.291 82,0039,0053,0943.0,-03.3,065,0100,1644369070,10.265 82,0033,0045,0942.9,-03.0,065,0129,1644369370,10.26 82,0034,0047,0943.4,-02.5,064,0120,1644369670,10.257 82,0033,0045,0943.0,-02.6,063,0097,1644369970,10.383 82,0030,0042,0943.0,-02.8,064,0114,1644370270,10.401 82,0031,0043,0943.2,-02.4,064,0121,1644370570,10.41 80,0028,0038,0943.3,-02.5,064,0117,1644370870,10.416 82,0036,0049,0943.0,-02.7,064,0118,1644371170,10.401 80,0047,0064,0943.1,-02.6,064,0108,1644371470,10.42 82,0032,0044,0943.0,-03.0,065,0113,1644371770,10.4 82,0031,0043,0943.2,-03.2,066,0134,1644372070,10.401 80,0029,0039,0943.4,-03.1,066,0100,1644372370,10.41 82,0039,0053,0943.3,-03.2,065,0102,1644372670,10.408 00,0036,0049,0943.2,-03.0,065,0120,1644372970,10.409 80,0035,0048,0943.3,-03.1,065,0101,1644373270,10.41 82,0028,0038,0943.3,-02.8,064,0111,1644373570,10.528 80,0029,0039,0943.3,-02.6,064,0118,1644373870,10.549 82,0034,0047,0943.1,-03.0,065,0099,1644374170,10.553 82,0030,0042,0943.3,-02.7,064,0122,1644374470,10.556 82,0029,0039,0943.4,-02.8,065,0088,1644374770,10.559 82,0033,0045,0943.3,-02.9,066,0106,1644375070,10.566 82,0040,0054,0943.5,-02.6,065,0109,1644375370,10.568 82,0037,0050,0943.9,-02.5,065,0126,1644375670,10.567 80,0037,0050,0943.8,-02.6,065,0101,1644375970,10.569 80,0037,0050,0943.6,-02.5,064,0097,1644376270,10.56 82,0041,0055,0943.6,-02.4,064,0126,1644376570,10.567 82,0051,0069,0943.7,-02.2,064,0122,1644376870,10.571 80,0047,0064,0943.5,-01.9,063,0112,1644377170,10.691 13,0049,0066,0943.9,-01.7,063,0110,1644377470,10.719 80,0049,0066,0943.7,-01.8,063,0112,1644377770,10.716 80,0041,0055,0943.6,-02.3,064,0120,1644378070,10.707 80,0037,0050,0943.4,-02.3,064,0117,1644378370,10.715 99,0052,0070,0943.5,-02.4,065,0100,1644378670,10.742 80,0041,0055,0943.5,-02.3,065,0112,1644378970,10.708 80,0044,0059,0943.6,-02.1,064,0107,1644379270,10.712 80,0041,0055,0943.5,-01.9,064,0118,1644379570,10.709 80,0044,0059,0943.4,-01.9,064,0096,1644379870,10.71 80,0045,0060,0943.6,-01.9,064,0116,1644380170,10.714 82,0048,0065,0943.6,-02.1,066,0109,1644380470,10.721 80,0035,0048,0943.7,-01.8,065,0101,1644380770,10.83 06,0033,0045,0943.7,-01.8,065,0110,1644381070,10.861 80,0041,0055,0943.9,-01.7,066,0114,1644381370,10.863 80,0040,0054,0943.6,-01.3,065,0116,1644381670,10.856 82,0032,0044,0944.0,-00.9,065,0107,1644381970,10.865 80,0023,0031,0944.1,-00.5,064,0118,1644382270,10.843 82,0018,0024,0943.7,-00.2,064,0102,1644382570,10.844 80,0011,0015,0943.9,+00.0,064,0128,1644382870,10.843 82,0009,0012,0943.8,+00.2,064,0111,1644383170,10.851 99,0008,0011,0944.1,+00.3,064,0117,1644383470,10.848 80,0008,0011,0944.0,+00.4,064,0124,1644383770,10.849 80,0011,0015,0943.7,+00.5,064,0135,1644384070,10.852 82,0010,0013,0943.8,+00.5,064,0137,1644384370,10.969 82,0008,0011,0944.0,+00.5,064,0130,1644384670,10.997 82,0010,0013,0943.9,+00.4,064,0124,1644384970,10.995 82,0009,0012,0944.0,+00.5,063,0108,1644385270,10.997 82,0008,0011,0944.0,+00.5,064,0111,1644385570,10.994 82,0013,0017,0944.1,+00.5,064,0137,1644385870,10.99 82,0010,0013,0944.1,+00.5,065,0110,1644386170,10.986 80,0011,0015,0944.6,+00.6,065,0118,1644386470,10.991 82,0015,0021,0944.3,+00.5,065,0099,1644386770,10.988 80,0020,0027,0944.2,+00.2,066,0102,1644387070,10.988 82,0029,0039,0944.4,+00.1,066,0116,1644387370,10.985 82,0037,0050,0944.5,-00.1,066,0113,1644387671,11.002 82,0048,0065,0944.3,+00.0,066,0117,1644387971,11.114 82,0053,0071,0944.5,+00.1,066,0098,1644388271,11.134 82,0061,0081,0944.7,+00.0,066,0119,1644388571,11.138 80,0043,0058,0944.8,+00.2,066,0107,1644388871,11.152 84,0046,0063,0944.6,+00.2,066,0112,1644389171,11.164 82,0046,0063,0944.8,+00.2,066,0100,1644389471,11.135 80,0055,0074,0944.7,+00.1,066,0096,1644389771,11.13 82,0054,0073,0944.8,+00.4,066,0129,1644390071,11.126 82,0056,0075,0944.6,+01.0,067,0106,1644390371,11.138 82,0068,0092,0944.8,+00.9,064,0111,1644390671,11.134 82,0026,0036,0944.7,+02.1,062,0124,1644390971,11.131 82,0027,0037,0944.8,+01.3,064,0105,1644391271,11.136 82,0014,0018,0944.6,+01.6,063,0106,1644391571,11.26 82,0007,0010,0944.6,+01.6,062,0120,1644391871,11.282 82,0011,0015,0944.8,+01.6,062,0110,1644392171,11.279 82,0007,0010,0944.9,+01.6,063,0112,1644392471,11.282 99,0007,0010,0944.9,+01.7,062,0109,1644392771,11.282 82,0009,0012,0945.0,+01.6,062,0111,1644393071,11.323 82,0009,0012,0945.0,+01.7,062,0125,1644393371,11.275 82,0010,0013,0944.8,+01.7,062,0112,1644393671,11.266 82,0007,0010,0944.9,+01.7,062,0108,1644393971,11.284 82,0009,0012,0945.0,+01.8,062,0119,1644394271,11.273 82,0013,0017,0944.8,+01.9,062,0120,1644394571,11.261 82,0010,0013,0945.1,+02.0,061,0131,1644394871,11.259 82,0009,0012,0945.0,+02.0,061,0119,1644395171,11.401 82,0006,0008,0944.9,+02.1,060,0107,1644395471,11.407 82,0014,0018,0945.0,+02.0,061,0125,1644395771,11.402 82,0044,0059,0945.0,+01.7,062,0117,1644396071,11.4 82,0071,0096,0945.1,+01.5,064,0096,1644396371,11.401 82,0067,0091,0945.1,+01.8,063,0113,1644396671,11.397 82,0053,0071,0945.0,+02.0,062,0100,1644396971,11.392 82,0062,0085,0944.9,+01.8,063,0094,1644397271,11.384 82,0058,0078,0945.2,+01.8,062,0108,1644397571,11.397 82,0040,0054,0945.1,+02.0,062,0115,1644397871,11.397 80,0033,0045,0945.1,+02.1,061,0099,1644398171,11.393 82,0033,0045,0945.0,+02.3,061,0111,1644398471,11.384 82,0030,0042,0945.0,+02.0,061,0099,1644398771,11.513 82,0023,0031,0945.1,+02.4,060,0118,1644399071,11.547 82,0030,0042,0945.2,+02.1,061,0094,1644399371,11.54 82,0027,0037,0945.1,+02.4,061,0122,1644399671,11.542 82,0025,0034,0945.5,+02.5,061,0112,1644399971,11.543 82,0034,0047,0945.1,+02.4,061,0117,1644400271,11.546 80,0037,0050,0945.0,+02.5,061,0112,1644400571,11.54 82,0013,0017,0945.3,+02.8,061,0116,1644400871,11.534 82,0005,0007,0945.2,+02.9,061,0128,1644401171,11.528 82,0006,0008,0944.8,+02.9,061,0106,1644401471,11.534 82,0007,0010,0945.1,+03.0,061,0119,1644401771,11.531 82,0009,0012,0945.1,+03.1,061,0103,1644402071,11.525 99,0009,0012,0945.1,+03.1,061,0121,1644402371,11.653 80,0006,0008,0945.2,+03.2,061,0095,1644402671,11.674 82,0012,0016,0945.3,+03.3,061,0099,1644402971,11.659 82,0007,0010,0945.0,+03.2,062,0094,1644403271,11.661 82,0006,0008,0945.3,+03.3,061,0119,1644403571,11.662 82,0006,0008,0944.9,+03.3,061,0115,1644403871,11.662 82,0008,0011,0945.0,+03.4,061,0096,1644404171,11.654 82,0008,0011,0944.9,+03.5,061,0121,1644404471,11.662 82,0005,0007,0945.0,+03.6,060,0116,1644404771,11.657 82,0004,0006,0944.7,+03.8,060,0102,1644405071,11.644 82,0004,0006,0945.0,+04.0,060,0110,1644405371,11.649 82,0005,0007,0944.9,+03.9,060,0100,1644405671,11.66 82,0004,0006,0945.1,+03.9,060,0100,1644405971,11.769 82,0006,0008,0945.1,+04.2,059,0125,1644406271,11.792 82,0005,0007,0945.0,+04.1,059,0102,1644406571,11.786 82,0004,0006,0945.2,+04.0,059,0105,1644406871,11.841 82,0004,0006,0945.0,+04.1,060,0111,1644407171,11.786 82,0004,0006,0944.6,+04.2,060,0103,1644407471,11.785 82,0004,0006,0944.9,+04.3,060,0102,1644407771,11.78 82,0004,0006,0945.0,+04.3,060,0117,1644408071,11.781 82,0004,0006,0944.8,+04.2,060,0116,1644408371,11.78 82,0004,0006,0945.0,+04.2,060,0096,1644408671,11.781 82,0003,0005,0945.1,+04.4,060,0095,1644408971,11.779 82,0005,0007,0945.2,+04.3,061,0104,1644409271,11.769 82,0005,0007,0945.1,+04.4,061,0119,1644409571,11.893 84,0004,0006,0944.9,+04.4,060,0100,1644409871,11.912 82,0005,0007,0945.1,+04.4,060,0117,1644410171,11.895 82,0006,0008,0944.9,+04.4,061,0116,1644410471,11.91 82,0007,0010,0945.1,+04.4,060,0124,1644410771,11.904 82,0004,0006,0945.1,+04.3,060,0115,1644411071,11.898 82,0004,0006,0945.0,+04.2,060,0115,1644411371,11.91 82,0004,0006,0945.3,+04.1,061,0127,1644411671,11.89 82,0003,0005,0945.3,+04.1,061,0114,1644411971,11.897 82,0004,0006,0944.9,+03.9,062,0119,1644412271,11.885 82,0003,0005,0944.6,+03.8,063,0121,1644412571,11.881 82,0005,0007,0945.3,+03.7,064,0097,1644412871,11.881 82,0004,0006,0945.2,+03.5,065,0127,1644413172,12.007 82,0006,0008,0945.0,+03.5,065,0092,1644413472,12.024 82,0004,0006,0945.5,+03.4,066,0117,1644413772,12.032 82,0007,0010,0945.4,+03.3,066,0094,1644414072,12.028 82,0008,0011,0945.4,+03.3,067,0098,1644414372,12.026 82,0008,0011,0945.4,+03.2,067,0112,1644414672,12.029 82,0006,0008,0945.3,+03.2,067,0124,1644414972,12.03 82,0007,0010,0945.5,+03.3,067,0119,1644415272,12.032 82,0007,0010,0945.5,+03.4,067,0113,1644415572,12.03 82,0013,0017,0945.6,+03.3,067,0108,1644415872,12.017 82,0007,0010,0945.4,+03.4,067,0118,1644416172,12.019 82,0008,0011,0945.4,+03.4,067,0117,1644416472,12.018 82,0008,0011,0945.7,+03.4,067,0101,1644416772,12.137 82,0008,0011,0945.4,+03.4,067,0114,1644417072,12.164 82,0007,0010,0945.5,+03.3,067,0121,1644417372,12.164 82,0009,0012,0945.7,+03.4,067,0102,1644417672,12.156 82,0007,0010,0945.6,+03.4,067,0127,1644417972,12.155 82,0006,0008,0945.7,+03.5,067,0110,1644418272,12.154 82,0008,0011,0945.7,+03.5,066,0114,1644418572,12.154 82,0007,0010,0945.4,+03.5,067,0113,1644418872,12.143 82,0027,0037,0945.5,+03.6,066,0115,1644419172,12.136 82,0007,0010,0945.8,+03.5,067,0105,1644419472,12.15 82,0007,0010,0945.5,+03.6,066,0121,1644419772,12.146 82,0008,0011,0945.4,+03.6,066,0101,1644420072,12.129 82,0007,0010,0945.7,+03.5,066,0130,1644420372,12.255 82,0005,0007,0945.7,+03.6,066,0107,1644420672,12.303 82,0006,0008,0945.7,+03.5,066,0106,1644420972,12.269 82,0006,0008,0945.7,+03.5,066,0101,1644421272,12.266 82,0007,0010,0945.7,+03.6,066,0109,1644421572,12.273 82,0004,0006,0945.8,+03.5,066,0119,1644421872,12.277 82,0005,0007,0945.7,+03.5,067,0106,1644422172,12.27 84,0007,0010,0945.8,+03.5,066,0109,1644422472,12.361 99,0008,0011,0945.9,+03.2,067,0124,1644422772,12.283 82,0006,0008,0946.1,+03.3,067,0106,1644423072,12.254 82,0007,0010,0945.8,+03.4,067,0109,1644423372,12.266 80,0005,0007,0946.1,+03.3,067,0108,1644423672,12.25 82,0005,0007,0945.9,+03.4,067,0112,1644423972,12.374 84,0006,0008,0946.1,+03.3,067,0117,1644424272,12.397 80,0014,0018,0946.0,+03.1,068,0103,1644424572,12.45 80,0045,0060,0946.2,+03.2,068,0098,1644424872,12.4 82,0014,0018,0946.0,+03.2,068,0118,1644425172,12.393 84,0018,0024,0946.2,+03.4,067,0130,1644425472,12.388 82,0018,0024,0946.3,+03.4,067,0112,1644425772,12.386 78,0021,0028,0946.1,+03.3,067,0126,1644426072,12.384 84,0016,0022,0946.2,+03.3,067,0091,1644426372,12.38 82,0013,0017,0946.4,+03.2,068,0125,1644426672,12.381 82,0018,0024,0946.5,+03.2,067,0124,1644426972,12.379 84,0016,0022,0946.5,+03.1,068,0119,1644427272,12.383 82,0017,0023,0946.6,+03.2,068,0108,1644427572,12.502 82,0011,0015,0946.5,+03.2,068,0141,1644427872,12.521 82,0010,0013,0946.4,+03.3,067,0115,1644428172,12.518 82,0010,0013,0946.6,+03.3,067,0110,1644428472,12.526 82,0016,0022,0946.7,+03.3,067,0125,1644428772,12.514 82,0012,0016,0946.3,+03.4,067,0119,1644429072,12.515 82,0012,0016,0946.7,+03.4,067,0117,1644429372,12.513 82,0009,0012,0946.7,+03.4,066,0100,1644429672,12.505 99,0014,0018,0946.7,+03.5,066,0122,1644429972,12.499 82,0014,0018,0946.6,+03.4,066,0110,1644430272,12.498 99,0011,0015,0946.7,+03.4,065,0112,1644430572,12.498 82,0012,0016,0946.4,+03.5,065,0095,1644430872,12.499 82,0011,0015,0946.5,+03.5,065,0108,1644431172,12.631 82,0008,0011,0946.7,+03.4,064,0122,1644431472,12.651 82,0008,0011,0946.4,+03.4,064,0115,1644431772,12.639 00,0010,0013,0946.6,+03.5,063,0104,1644432072,12.645 82,0009,0012,0946.7,+03.5,064,0117,1644432372,12.661 82,0010,0013,0946.7,+03.4,064,0109,1644432672,12.637 82,0011,0015,0946.7,+03.4,064,0119,1644432972,12.632 82,0013,0017,0947.1,+03.3,064,0116,1644433272,12.64 82,0010,0013,0947.1,+03.3,064,0141,1644433572,12.637 82,0014,0018,0947.2,+03.3,064,0118,1644433872,12.638 82,0013,0017,0946.8,+03.2,064,0093,1644434172,12.633 99,0012,0016,0946.7,+03.3,064,0108,1644434472,12.629 82,0013,0017,0947.0,+03.1,065,0137,1644434772,12.76 82,0009,0012,0946.8,+03.1,065,0113,1644435072,12.782 82,0012,0016,0946.8,+03.2,064,0104,1644435372,12.789 82,0012,0016,0947.2,+03.1,065,0107,1644435672,12.773 82,0011,0015,0947.1,+03.1,065,0110,1644435972,12.777 82,0014,0018,0947.2,+03.0,065,0123,1644436272,12.782 82,0012,0016,0947.3,+03.2,065,0102,1644436572,12.774 99,0015,0021,0947.1,+03.0,065,0109,1644436872,12.764 82,0016,0022,0947.2,+03.0,066,0114,1644437172,12.755 82,0019,0026,0947.0,+03.0,066,0110,1644437472,12.763 82,0019,0026,0946.9,+02.9,066,0109,1644437772,12.76 82,0021,0028,0947.0,+02.9,067,0124,1644438072,12.757 82,0023,0031,0947.1,+03.0,066,0127,1644438372,12.885 84,0044,0059,0947.1,+03.0,066,0118,1644438672,12.906 99,0034,0047,0947.0,+02.9,067,0096,1644438972,12.912 82,0036,0049,0947.1,+02.9,066,0112,1644439272,12.911 82,0028,0038,0947.3,+02.7,067,0122,1644439572,12.901 99,0041,0055,0947.1,+02.6,068,0108,1644439872,12.918 82,0076,0102,0947.1,+02.2,069,0112,1644440172,12.899 99,0087,0117,0947.2,+02.2,069,0101,1644440472,12.901 82,0085,0114,0947.1,+02.2,069,0113,1644440772,12.895 82,0087,0117,0947.4,+02.0,069,0118,1644441072,12.898 82,0082,0111,0947.1,+01.9,070,0106,1644441372,12.886 82,0083,0112,0947.0,+01.4,071,0126,1644441672,12.892 82,0066,0090,0947.1,+01.9,069,0115,1644441973,13.017 82,0055,0074,0947.2,+01.8,069,0107,1644442273,13.044 82,0064,0087,0947.4,+01.9,070,0096,1644442573,13.038 82,0061,0081,0947.1,+01.8,069,0107,1644442873,13.03 82,0059,0079,0947.2,+01.6,070,0103,1644443173,13.038 82,0052,0070,0947.2,+01.7,070,0114,1644443473,13.026 82,0048,0065,0947.1,+01.9,069,0104,1644443773,13.031 82,0040,0054,0947.3,+01.7,069,0113,1644444073,13.034 84,0056,0075,0947.3,+01.2,072,0119,1644444373,13.042 82,0060,0080,0947.0,+01.0,072,0116,1644444673,13.041 82,0053,0071,0947.1,+01.0,072,0101,1644444973,13.071 84,0044,0059,0947.3,+00.8,072,0116,1644445273,13.043 82,0046,0063,0947.4,+00.7,072,0121,1644445573,13.142 82,0056,0075,0946.8,+00.4,073,0139,1644445873,13.18 82,0057,0076,0946.7,+00.5,073,0134,1644446173,13.185 82,0063,0086,0947.1,+00.3,074,0108,1644446473,13.176 82,0070,0095,0946.7,+00.5,073,0130,1644446773,13.176 82,0062,0085,0947.1,+00.3,073,0100,1644447073,13.185 84,0090,0121,0946.8,-00.2,074,0110,1644447373,13.179 82,0077,0103,0946.8,-00.2,074,0106,1644447673,13.169 82,0058,0078,0947.0,-00.1,074,0124,1644447973,13.172 82,0063,0086,0947.1,-00.6,075,0131,1644448273,13.182 99,0073,0098,0946.7,-00.7,075,0110,1644448573,13.169 84,0072,0097,0946.9,-00.5,075,0124,1644448873,13.177 99,0076,0102,0946.8,-01.0,075,0107,1644449173,13.298 84,0070,0095,0947.1,-00.6,074,0096,1644449473,13.312 82,0074,0100,0946.9,-00.6,075,0120,1644449773,13.31 82,0070,0095,0946.8,-00.7,075,0103,1644450073,13.308 82,0067,0091,0946.8,-00.7,075,0109,1644450373,13.324 82,0087,0117,0946.5,-01.5,076,0114,1644450673,13.314 82,0090,0121,0946.6,-01.7,077,0093,1644450973,13.32 82,0100,0134,0946.7,-01.2,075,0120,1644451273,13.317 82,0094,0127,0946.7,-01.1,074,0115,1644451573,13.315 99,0062,0085,0946.8,-01.0,075,0102,1644451873,13.33 84,0065,0088,0946.4,-01.2,075,0123,1644452173,13.31 82,0114,0154,0946.8,-01.8,077,0105,1644452473,13.317 84,0093,0124,0946.5,-01.8,077,0106,1644452773,13.441 82,0067,0091,0946.8,-01.9,077,0147,1644453073,13.47 82,0073,0098,0946.6,-01.5,075,0095,1644453373,13.459 82,0054,0073,0946.6,-01.5,076,0120,1644453673,13.462 84,0068,0092,0946.7,-01.4,075,0123,1644453973,13.464 99,0062,0085,0946.6,-01.4,075,0109,1644454273,13.468 82,0080,0108,0946.8,-02.0,075,0104,1644454573,13.463 82,0086,0116,0946.7,-01.6,075,0101,1644454873,13.49 82,0083,0112,0946.5,-02.0,076,0111,1644455173,13.457 82,0097,0130,0946.4,-02.1,077,0114,1644455473,13.468 82,0100,0134,0946.5,-02.5,077,0116,1644455773,13.466 99,0059,0079,0946.6,-02.5,077,0105,1644456073,13.466 84,0060,0080,0946.5,-02.8,077,0117,1644456373,13.583 84,0052,0070,0946.4,-02.7,078,0133,1644456673,13.604 82,0063,0086,0946.6,-02.4,076,0118,1644456973,13.615 84,0063,0086,0946.4,-02.2,075,0097,1644457273,13.612 82,0055,0074,0946.3,-02.4,075,0101,1644457573,13.609 82,0058,0078,0946.2,-02.8,076,0110,1644457873,13.62 82,0063,0086,0946.3,-02.4,077,0113,1644458173,13.614 84,0060,0080,0946.4,-03.1,078,0130,1644458473,13.62 82,0056,0075,0946.3,-03.1,077,0121,1644458773,13.626 00,0055,0074,0946.2,-02.9,076,0099,1644459073,13.613 84,0058,0078,0946.3,-02.6,075,0111,1644459373,13.618 99,0057,0076,0946.1,-02.6,076,0109,1644459673,13.614 84,0062,0085,0946.3,-02.4,075,0106,1644459973,13.746 82,0063,0086,0946.1,-02.6,076,0124,1644460273,13.774 82,0061,0081,0946.4,-02.6,075,0101,1644460573,13.769 84,0060,0080,0946.2,-02.9,076,0099,1644460873,13.76 84,0057,0076,0946.2,-02.8,075,0131,1644461173,13.766 84,0060,0080,0946.1,-03.4,076,0113,1644461473,13.776 82,0064,0087,0946.4,-03.2,076,0100,1644461773,13.773 82,0058,0078,0946.3,-03.2,076,0113,1644462073,13.773 84,0061,0081,0946.4,-03.2,076,0111,1644462373,13.778 82,0066,0090,0946.2,-03.0,075,0098,1644462673,13.783 82,0059,0079,0946.2,-03.0,075,0114,1644462973,13.783 84,0059,0079,0946.0,-03.3,076,0114,1644463273,13.775 82,0059,0079,0946.1,-03.4,076,0114,1644463573,13.902 82,0059,0079,0946.4,-03.5,075,0097,1644463873,13.93 82,0071,0096,0946.5,-03.6,076,0106,1644464173,13.919 82,0073,0098,0946.3,-03.6,077,0100,1644464473,13.923 82,0056,0075,0946.2,-03.7,076,0093,1644464773,13.93 84,0065,0088,0946.4,-03.5,076,0105,1644465073,13.931 84,0056,0075,0946.1,-03.1,074,0092,1644465373,13.925 84,0065,0088,0946.1,-03.5,075,0107,1644465673,13.926 82,0050,0068,0946.2,-03.7,076,0115,1644465973,13.93 84,0054,0073,0946.1,-03.8,076,0114,1644466273,13.947 82,0060,0080,0946.2,-03.7,076,0103,1644466573,13.935 84,0065,0088,0946.1,-03.8,076,0112,1644466873,13.922 99,0065,0088,0946.0,-03.8,075,0118,1644467174,14.061 84,0069,0093,0946.1,-03.8,076,0132,1644467474,14.079 82,0063,0086,0945.9,-03.8,075,0130,1644467774,14.086 84,0068,0092,0946.0,-03.8,074,0121,1644468074,14.087 84,0067,0091,0946.3,-03.5,074,0100,1644468374,14.081 84,0075,0101,0946.1,-03.7,074,0115,1644468674,14.08 82,0085,0114,0946.4,-03.9,075,0120,1644468974,14.093 11,0087,0117,0946.4,-03.9,074,0110,1644469274,14.101 82,0082,0111,0946.3,-03.7,074,0139,1644469574,14.093 82,0095,0128,0946.7,-03.9,074,0103,1644469874,14.105 84,0094,0127,0946.4,-03.5,073,0107,1644470174,14.1 84,0097,0130,0946.5,-03.7,074,0111,1644470474,14.1 82,0084,0113,0946.6,-03.6,074,0112,1644470774,14.225 82,0090,0121,0946.6,-04.1,074,0108,1644471074,14.241 84,0083,0112,0946.8,-04.3,074,0125,1644471374,14.262 82,0071,0096,0946.3,-04.4,076,0099,1644471674,14.251 84,0069,0093,0946.5,-04.6,076,0125,1644471974,14.257 84,0078,0106,0946.4,-04.5,076,0111,1644472274,14.251 82,0074,0100,0946.5,-04.3,076,0120,1644472574,14.261 84,0118,0159,0946.7,-04.3,075,0125,1644472874,14.283 84,0127,0172,0946.8,-04.2,076,0125,1644473174,14.265 84,0121,0163,0946.4,-04.0,076,0103,1644473474,14.277 84,0098,0132,0946.6,-03.4,075,0095,1644473774,14.269 84,0108,0145,0946.8,-03.2,074,0116,1644474074,14.273 82,0099,0133,0946.9,-03.4,074,0122,1644474374,14.394 99,0095,0128,0946.8,-03.3,073,0117,1644474674,14.417 84,0092,0123,0946.8,-03.3,073,0117,1644474974,14.419 82,0096,0129,0947.0,-02.9,072,0119,1644475274,14.419 82,0095,0128,0947.0,-02.9,073,0109,1644475574,14.415 84,0096,0129,0947.0,-03.0,073,0131,1644475874,14.41 82,0101,0135,0946.8,-02.6,072,0113,1644476174,14.407 82,0089,0119,0946.8,-02.4,072,0107,1644476474,14.42 82,0106,0142,0946.7,-02.4,072,0129,1644476774,14.412 84,0098,0132,0946.8,-02.2,072,0102,1644477074,14.425 84,0084,0113,0946.9,-02.1,073,0113,1644477374,14.4 82,0059,0079,0947.0,-02.1,074,0126,1644477674,14.416 82,0055,0074,0947.0,-02.0,074,0116,1644477974,14.535 84,0057,0076,0946.8,-02.2,075,0122,1644478274,14.552 00,0062,0085,0946.8,-02.1,074,0122,1644478574,14.53 84,0058,0078,0946.7,-01.9,074,0130,1644478874,14.553 84,0057,0076,0947.0,-01.8,074,0103,1644479174,14.552 82,0060,0080,0946.9,-01.7,074,0119,1644479474,14.561 99,0073,0098,0946.5,-01.6,074,0127,1644479774,14.549 99,0053,0071,0947.2,-00.6,072,0114,1644480074,14.569 80,0053,0071,0947.1,+00.1,069,0118,1644480374,14.548 82,0045,0060,0946.8,-00.2,070,0116,1644480674,14.545 80,0040,0054,0946.9,-00.3,071,0105,1644480974,14.539 82,0032,0044,0946.8,-00.4,072,0111,1644481274,14.56 84,0033,0045,0946.8,-00.8,073,0109,1644481574,14.683 84,0029,0039,0946.9,-00.7,074,0106,1644481874,14.696 84,0030,0042,0947.2,-00.6,073,0113,1644482174,14.697 84,0029,0039,0946.7,-00.4,073,0100,1644482474,14.694 84,0035,0048,0946.9,-00.2,072,0089,1644482774,14.698 84,0035,0048,0947.2,+00.2,073,0107,1644483074,14.694 84,0045,0060,0946.6,+00.1,073,0105,1644483374,14.679 99,0040,0054,0947.1,+00.4,072,0125,1644483674,14.68 99,0043,0058,0946.9,+00.6,071,0134,1644483974,14.682 84,0037,0050,0946.9,+01.0,069,0107,1644484274,14.691 82,0047,0064,0947.2,+01.0,070,0107,1644484574,14.683 82,0045,0060,0947.0,+01.6,069,0121,1644484874,14.686 84,0036,0049,0947.0,+01.4,069,0115,1644485174,14.816 84,0041,0055,0946.7,+01.7,069,0111,1644485474,14.833 82,0046,0063,0947.0,+02.3,067,0102,1644485774,14.829 82,0039,0053,0946.8,+02.0,069,0118,1644486074,14.839 84,0039,0053,0946.9,+02.5,068,0114,1644486374,14.834 82,0035,0048,0946.8,+02.4,068,0149,1644486674,14.83 82,0036,0049,0946.9,+02.9,066,0103,1644486974,14.828 82,0038,0052,0946.9,+03.1,066,0093,1644487274,14.833 99,0038,0052,0946.6,+03.5,066,0110,1644487574,14.822 82,0031,0043,0946.5,+03.7,064,0125,1644487874,14.818 00,0032,0044,0946.8,+04.0,064,0109,1644488174,14.817 82,0031,0043,0946.7,+04.3,064,0112,1644488474,14.822 82,0026,0036,0946.1,+04.5,064,0125,1644488774,14.946 84,0035,0048,0946.4,+04.7,064,0104,1644489074,14.964 82,0028,0038,0946.1,+04.9,063,0107,1644489374,14.955 84,0034,0047,0946.0,+04.9,063,0138,1644489674,14.952 82,0031,0043,0946.1,+05.1,063,0102,1644489974,14.959 82,0030,0042,0946.0,+05.5,062,0106,1644490274,14.942 82,0025,0034,0946.2,+05.7,060,0097,1644490574,14.963 82,0030,0042,0946.2,+05.7,060,0110,1644490874,14.953 82,0023,0031,0946.3,+06.1,058,0101,1644491174,14.939 99,0029,0039,0945.9,+05.9,059,0128,1644491474,14.936 84,0028,0038,0946.0,+06.3,058,0107,1644491774,14.936 82,0019,0026,0945.8,+06.9,059,0099,1644492074,14.929 82,0023,0031,0946.1,+06.7,059,0116,1644492375,15.051 82,0019,0026,0945.8,+07.1,057,0092,1644492675,15.072 82,0023,0031,0945.5,+07.3,056,0119,1644492975,15.078 82,0021,0028,0945.5,+06.9,056,0125,1644493275,15.067 82,0022,0029,0945.7,+07.0,056,0118,1644493575,15.074 82,0021,0028,0945.6,+07.4,055,0103,1644493875,15.073 82,0024,0032,0945.2,+07.5,055,0103,1644494175,15.063 82,0025,0034,0945.2,+07.5,055,0114,1644494475,15.068 82,0023,0031,0945.2,+07.8,052,0107,1644494775,15.076 80,0023,0031,0945.4,+07.7,051,0103,1644495075,15.059 82,0020,0027,0945.0,+07.9,051,0106,1644495375,15.06 82,0023,0031,0945.0,+07.9,053,0099,1644495675,15.051 82,0022,0029,0945.1,+08.1,051,0127,1644495975,15.181 82,0021,0028,0944.9,+08.1,051,0103,1644496275,15.212 80,0018,0024,0945.1,+08.8,049,0118,1644496575,15.216 82,0025,0034,0944.9,+09.1,048,0125,1644496875,15.188 82,0018,0024,0944.9,+09.0,048,0111,1644497175,15.19 82,0020,0027,0945.1,+09.2,047,0106,1644497475,15.172 82,0022,0029,0944.8,+09.0,048,0099,1644497775,15.171 82,0024,0032,0944.9,+08.6,049,0118,1644498075,15.168 80,0021,0028,0944.9,+09.2,047,0107,1644498375,15.162 82,0020,0027,0945.1,+09.0,048,0106,1644498675,15.156 82,0024,0032,0944.7,+08.9,048,0105,1644498975,15.147 82,0023,0031,0945.1,+09.1,048,0111,1644499275,15.161 82,0023,0031,0944.8,+09.3,047,0116,1644499575,15.287 82,0023,0031,0945.1,+09.5,046,0094,1644499875,15.295 80,0016,0022,0944.9,+09.0,047,0125,1644500175,15.293 82,0021,0028,0944.6,+09.2,046,0117,1644500475,15.3 82,0014,0018,0944.9,+09.8,043,0106,1644500775,15.284 82,0012,0016,0944.8,+09.6,043,0128,1644501075,15.274 82,0026,0036,0944.9,+09.9,043,0118,1644501375,15.271 82,0015,0021,0944.5,+09.7,042,0118,1644501675,15.27 82,0020,0027,0944.5,+09.5,043,0109,1644501975,15.274 82,0019,0026,0944.4,+09.4,044,0108,1644502275,15.268 82,0015,0021,0944.6,+09.3,044,0117,1644502575,15.256 99,0016,0022,0944.5,+09.6,043,0098,1644502875,15.266 99,0017,0023,0944.6,+10.2,042,0107,1644503175,15.38 82,0016,0022,0944.4,+09.8,044,0109,1644503475,15.401 82,0016,0022,0944.5,+09.8,044,0122,1644503775,15.391 80,0011,0015,0944.4,+10.1,044,0118,1644504075,15.39 82,0013,0017,0944.6,+09.6,045,0125,1644504375,15.39 82,0009,0012,0944.4,+09.7,046,0101,1644504675,15.383 82,0011,0015,0944.3,+09.4,047,0102,1644504975,15.382 82,0019,0026,0944.4,+09.8,045,0128,1644505275,15.382 82,0019,0026,0944.5,+09.6,045,0112,1644505575,15.379 82,0018,0024,0944.4,+09.4,046,0120,1644505875,15.37 82,0028,0038,0944.4,+09.2,046,0113,1644506175,15.358 82,0026,0036,0944.3,+08.6,047,0102,1644506475,15.35 82,0034,0047,0944.0,+08.5,047,0120,1644506775,15.479 82,0035,0048,0944.4,+08.1,049,0142,1644507075,15.495 82,0045,0060,0944.4,+07.9,049,0113,1644507375,15.494 80,0050,0068,0944.1,+07.8,050,0103,1644507675,15.512 82,0038,0052,0944.3,+07.6,051,0105,1644507975,15.5 82,0029,0039,0944.1,+06.9,054,0116,1644508275,15.49 80,0028,0038,0944.4,+06.7,054,0126,1644508575,15.484 82,0033,0045,0944.2,+06.5,055,0099,1644508875,15.49 99,0027,0037,0944.1,+06.0,057,0113,1644509175,15.484 82,0030,0042,0944.3,+05.8,059,0129,1644509475,15.477 82,0026,0036,0944.2,+05.5,060,0106,1644509775,15.477 82,0027,0037,0944.2,+05.5,060,0119,1644510075,15.471 82,0032,0044,0944.1,+05.4,060,0113,1644510375,15.592 82,0077,0103,0944.1,+05.0,060,0115,1644510675,15.607 82,0120,0161,0944.2,+05.3,058,0116,1644510975,15.633 82,0107,0144,0944.4,+05.0,060,0106,1644511275,15.609 82,0079,0107,0944.5,+04.9,060,0094,1644511575,15.608 82,0083,0112,0944.1,+04.6,060,0119,1644511875,15.65 82,0100,0134,0944.4,+04.4,059,0110,1644512175,15.61 80,0108,0145,0944.2,+04.1,060,0107,1644512475,15.605 80,0097,0130,0944.5,+04.3,061,0124,1644512775,15.599 82,0102,0137,0944.2,+03.9,063,0103,1644513075,15.6 82,0114,0154,0944.3,+03.9,063,0112,1644513375,15.589 82,0110,0149,0944.5,+03.7,064,0119,1644513675,15.598 82,0102,0137,0944.4,+03.5,065,0112,1644513975,15.709 80,0106,0142,0944.6,+03.4,065,0098,1644514275,15.726 80,0117,0158,0944.7,+03.1,065,0098,1644514575,15.736 82,0133,0180,0944.4,+02.7,065,0110,1644514875,15.721 82,0120,0161,0944.4,+02.7,067,0111,1644515175,15.726 82,0150,0202,0944.3,+02.6,066,0098,1644515475,15.73 80,0140,0188,0944.4,+02.7,066,0104,1644515775,15.72 82,0145,0196,0944.5,+02.6,066,0117,1644516075,15.728 82,0231,0310,0944.5,+02.5,066,0108,1644516375,15.725 82,0108,0145,0944.6,+02.5,067,0103,1644516675,15.727 82,0113,0153,0944.1,+02.2,068,0112,1644516975,15.724 82,0162,0218,0944.5,+02.0,067,0118,1644517275,15.729 82,0153,0206,0944.2,+02.0,068,0107,1644517575,15.867 84,0154,0207,0944.7,+01.8,068,0111,1644517875,15.869 99,0143,0193,0944.3,+02.0,068,0100,1644518175,15.865 99,0094,0127,0944.3,+01.9,069,0114,1644518475,15.878 82,0117,0158,0944.7,+01.8,069,0123,1644518775,15.872 84,0151,0203,0944.4,+01.6,069,0110,1644519075,15.889 82,0143,0193,0944.6,+01.3,069,0133,1644519375,15.869 82,0141,0191,0944.8,+01.3,069,0113,1644519675,15.893 82,0200,0270,0944.7,+01.3,069,0091,1644519975,15.854 82,0208,0281,0944.7,+01.1,070,0101,1644520275,15.865 82,0192,0260,0944.6,+00.7,071,0101,1644520575,15.854 82,0196,0265,0944.7,+01.0,070,0102,1644520875,15.857 80,0219,0294,0944.3,+00.7,071,0111,1644521175,15.986 82,0231,0310,0944.5,+00.6,070,0118,1644521476,16.004 82,0295,0398,0944.3,+00.4,070,0114,1644521775,15.996 82,0281,0379,0944.5,+00.3,071,0131,1644522075,15.996 82,0240,0323,0944.3,+00.5,070,0130,1644522376,16.02 84,0216,0291,0944.5,+00.6,069,0109,1644522676,16.008 84,0167,0224,0944.4,-00.0,071,0115,1644522976,16.005 82,0187,0250,0944.8,+00.1,070,0122,1644523276,16.001 80,0152,0204,0944.7,+00.3,069,0109,1644523576,16.008 84,0159,0214,0944.8,+00.2,070,0108,1644523876,16.004 82,0167,0224,0944.3,+00.5,069,0107,1644524176,16 82,0168,0225,0944.7,+00.3,070,0123,1644524476,16.005 82,0178,0239,0944.6,+00.0,071,0108,1644524776,16.114 82,0169,0227,0944.6,+00.1,070,0113,1644525076,16.133 84,0184,0246,0944.4,-00.5,072,0132,1644525376,16.142 84,0211,0284,0944.3,-00.5,072,0106,1644525676,16.149 84,0214,0288,0944.1,-00.9,073,0113,1644525976,16.144 86,0215,0289,0944.5,-00.7,073,0104,1644526276,16.137 84,0210,0283,0944.3,-00.2,071,0099,1644526576,16.137 80,0211,0284,0944.3,-00.3,072,0106,1644526876,16.14 86,0200,0270,0944.4,-00.3,072,0111,1644527176,16.131 99,0204,0276,0944.1,-00.5,072,0106,1644527476,16.142 84,0198,0267,0944.0,-00.5,072,0106,1644527776,16.129 84,0186,0249,0944.1,-00.5,071,0112,1644528076,16.125 82,0177,0238,0943.7,-00.7,071,0129,1644528376,16.248 82,0176,0236,0944.0,-01.0,072,0116,1644528676,16.286 84,0174,0234,0943.9,-01.1,073,0092,1644528976,16.279 82,0182,0244,0943.5,-01.2,073,0113,1644529276,16.283 84,0173,0233,0943.6,-01.0,073,0105,1644529576,16.271 80,0195,0263,0943.4,-00.8,072,0116,1644529876,16.281 84,0148,0199,0943.6,-00.7,072,0129,1644530176,16.285 84,0157,0212,0943.5,-00.8,073,0122,1644530476,16.28 82,0166,0223,0943.9,-00.6,072,0108,1644530776,16.265 82,0184,0246,0943.7,-00.7,071,0096,1644531076,16.273 82,0186,0249,0943.5,-00.9,072,0122,1644531376,16.289 84,0175,0235,0943.7,-01.1,073,0115,1644531676,16.281 84,0172,0230,0943.8,-01.5,073,0105,1644531976,16.41 84,0173,0233,0943.6,-01.2,072,0132,1644532276,16.43 84,0167,0224,0943.4,-01.7,074,0089,1644532576,16.43 84,0177,0238,0943.3,-01.3,073,0121,1644532876,16.431 82,0169,0227,0943.4,-01.4,073,0104,1644533176,16.433 84,0159,0214,0943.4,-01.4,073,0125,1644533476,16.428 84,0155,0208,0943.3,-01.3,073,0115,1644533776,16.423 00,0153,0206,0943.3,-01.3,073,0122,1644534076,16.425 84,0130,0176,0943.4,-01.1,073,0098,1644534376,16.44 84,0125,0170,0943.1,-01.3,074,0130,1644534676,16.437 84,0148,0199,0943.4,-01.3,073,0097,1644534976,16.432 84,0132,0178,0943.0,-01.4,073,0104,1644535276,16.429 84,0134,0181,0943.2,-01.6,074,0120,1644535576,16.551 82,0125,0170,0943.2,-01.6,074,0112,1644535876,16.568 82,0131,0177,0943.1,-02.1,074,0100,1644536176,16.567 84,0136,0183,0943.0,-02.0,073,0102,1644536476,16.566 84,0144,0194,0943.1,-02.0,073,0100,1644536776,16.564 99,0121,0163,0943.0,-01.8,073,0090,1644537076,16.577 84,0127,0172,0943.2,-01.8,074,0105,1644537376,16.574 84,0124,0166,0943.3,-01.6,073,0117,1644537676,16.569 99,0164,0220,0943.0,-02.2,074,0109,1644537976,16.581 84,0138,0186,0943.2,-02.3,074,0119,1644538276,16.577 82,0147,0198,0943.3,-02.5,075,0118,1644538576,16.576 82,0142,0192,0943.2,-02.1,073,0099,1644538876,16.574 82,0128,0173,0943.3,-02.4,075,0110,1644539176,16.693 84,0135,0182,0943.3,-02.1,074,0098,1644539476,16.723 84,0141,0191,0943.1,-02.2,074,0110,1644539776,16.722 84,0133,0180,0943.0,-02.4,074,0102,1644540076,16.725 84,0133,0180,0943.3,-02.5,075,0121,1644540376,16.722 82,0127,0172,0943.0,-02.4,074,0115,1644540676,16.719 84,0129,0175,0942.9,-02.4,073,0093,1644540976,16.725 82,0120,0161,0942.9,-02.4,074,0108,1644541276,16.731 84,0124,0166,0942.8,-02.3,074,0106,1644541576,16.726 84,0125,0170,0943.1,-02.5,073,0103,1644541876,16.723 82,0109,0148,0942.8,-03.0,074,0124,1644542176,16.737 84,0108,0145,0942.9,-03.0,074,0106,1644542476,16.732 84,0112,0151,0942.9,-03.0,074,0117,1644542776,16.856 84,0088,0118,0942.6,-03.2,075,0094,1644543076,16.883 99,0084,0113,0942.6,-03.3,075,0101,1644543376,16.883 99,0089,0119,0943.1,-03.0,074,0129,1644543676,16.891 82,0087,0117,0942.6,-03.3,075,0108,1644543976,16.889 84,0104,0139,0942.7,-02.7,073,0131,1644544276,16.884 82,0094,0127,0942.6,-02.6,073,0087,1644544576,16.877 99,0093,0124,0942.8,-02.4,073,0118,1644544876,16.882 84,0103,0138,0942.5,-02.9,073,0125,1644545176,16.888 84,0101,0135,0942.4,-03.3,074,0127,1644545476,16.884 84,0101,0135,0942.5,-03.2,074,0124,1644545776,16.887 84,0105,0140,0942.6,-03.0,073,0123,1644546076,16.884 84,0102,0137,0942.7,-02.8,073,0114,1644546377,17.013 84,0092,0123,0942.8,-03.5,074,0130,1644546677,17.025 84,0097,0130,0942.7,-03.4,074,0125,1644546977,17.032 84,0100,0134,0942.9,-03.0,073,0124,1644547277,17.031 04,0106,0142,0942.8,-03.4,073,0127,1644547577,17.035 84,0081,0109,0942.8,-03.0,074,0125,1644547877,17.033 99,0062,0085,0942.7,-02.7,074,0106,1644548177,17.04 82,0045,0060,0943.0,-02.6,074,0121,1644548477,17.029 82,0048,0065,0942.7,-02.7,075,0109,1644548777,17.03 82,0073,0098,0942.9,-03.0,074,0110,1644549077,17.032 84,0074,0100,0942.9,-03.0,073,0108,1644549377,17.044 84,0046,0063,0942.6,-02.8,074,0130,1644549677,17.04 84,0082,0111,0943.0,-03.0,074,0110,1644549977,17.169 84,0052,0070,0943.1,-02.9,074,0134,1644550277,17.194 84,0047,0064,0943.1,-02.9,074,0078,1644550577,17.202 86,0066,0090,0943.1,-02.8,073,0112,1644550877,17.235 84,0057,0076,0942.9,-03.2,074,0131,1644551177,17.21 84,0063,0086,0942.8,-03.1,074,0109,1644551477,17.202 84,0081,0109,0942.7,-03.5,075,0118,1644551777,17.207 86,0069,0093,0942.9,-03.4,073,0126,1644552077,17.199 82,0068,0092,0943.0,-03.6,074,0107,1644552377,17.219 84,0064,0087,0942.9,-03.3,074,0131,1644552677,17.211 84,0063,0086,0942.8,-03.2,074,0100,1644552977,17.205 84,0062,0085,0943.0,-03.4,074,0102,1644553277,17.204 82,0059,0079,0942.9,-03.3,073,0125,1644553577,17.342 82,0061,0081,0942.9,-03.3,074,0111,1644553877,17.371 84,0052,0070,0943.0,-03.7,075,0128,1644554177,17.35 84,0074,0100,0942.7,-03.9,075,0111,1644554477,17.351 84,0068,0092,0942.5,-04.4,076,0115,1644554777,17.356 84,0064,0087,0942.7,-04.1,075,0124,1644555077,17.356 82,0075,0101,0942.5,-04.0,075,0127,1644555377,17.354 99,0072,0097,0942.6,-03.7,073,0122,1644555677,17.373 99,0076,0102,0942.9,-03.9,074,0126,1644555977,17.36 84,0078,0106,0942.8,-03.9,074,0106,1644556277,17.351 84,0082,0111,0942.7,-03.6,073,0124,1644556577,17.36 82,0084,0113,0942.7,-03.7,073,0114,1644556877,17.362 82,0088,0118,0942.4,-03.9,073,0118,1644557177,17.492 84,0089,0119,0942.9,-03.9,073,0109,1644557477,17.509 84,0089,0119,0942.9,-03.9,073,0113,1644557777,17.511 82,0086,0116,0942.9,-04.2,074,0111,1644558077,17.51 82,0104,0139,0942.8,-03.8,072,0121,1644558377,17.533 84,0092,0123,0943.0,-04.0,073,0102,1644558677,17.524 82,0085,0114,0942.7,-03.9,073,0108,1644558977,17.518 84,0097,0130,0942.8,-03.8,073,0129,1644559277,17.515 99,0092,0123,0942.9,-03.9,072,0120,1644559577,17.532 82,0089,0119,0943.2,-03.6,072,0117,1644559877,17.516 84,0089,0119,0943.1,-03.4,072,0110,1644560177,17.517 84,0075,0101,0943.2,-03.3,073,0118,1644560477,17.519 84,0048,0065,0943.0,-03.0,073,0127,1644560777,17.656 82,0049,0066,0943.5,-03.1,073,0114,1644561077,17.679 84,0041,0055,0943.4,-03.1,073,0111,1644561377,17.674 84,0040,0054,0943.2,-03.0,073,0082,1644561677,17.673 82,0040,0054,0943.1,-03.0,073,0135,1644561977,17.677 82,0043,0058,0943.4,-02.8,073,0118,1644562277,17.678 84,0042,0057,0943.3,-02.8,073,0106,1644562577,17.686 82,0044,0059,0943.1,-02.6,073,0127,1644562877,17.687 11,0043,0058,0943.3,-02.5,073,0112,1644563177,17.711 82,0044,0059,0943.1,-02.1,072,0128,1644563477,17.692 84,0050,0068,0943.3,-02.0,072,0118,1644563777,17.693 84,0049,0066,0943.2,-01.8,072,0112,1644564077,17.688 82,0051,0069,0943.4,-01.6,072,0123,1644564377,17.815 82,0045,0060,0943.4,-01.3,071,0104,1644564677,17.827 84,0048,0065,0943.1,-01.2,071,0122,1644564977,17.836 84,0044,0059,0943.1,-01.0,070,0105,1644565277,17.834 84,0037,0050,0943.0,-00.7,071,0114,1644565577,17.837 99,0038,0052,0943.4,-00.5,070,0124,1644565877,17.845 84,0033,0045,0943.0,-00.2,069,0115,1644566177,17.825 82,0034,0047,0943.4,+00.8,067,0121,1644566477,17.819 82,0039,0053,0943.2,+02.1,062,0114,1644566777,17.829 82,0031,0043,0943.3,+02.6,061,0118,1644567077,17.818 82,0025,0034,0943.1,+02.2,062,0088,1644567377,17.815 84,0024,0032,0943.4,+02.3,062,0119,1644567677,17.817 84,0035,0048,0943.5,+02.3,062,0108,1644567977,17.942 82,0062,0085,0943.5,+02.3,063,0103,1644568277,17.954 84,0038,0052,0942.8,+02.1,062,0123,1644568577,17.955 82,0050,0068,0943.2,+02.3,062,0118,1644568877,17.946 82,0060,0080,0942.9,+02.9,062,0113,1644569177,17.959 82,0062,0085,0943.0,+02.6,062,0123,1644569477,17.955 84,0055,0074,0942.9,+02.7,062,0085,1644569777,17.958 82,0056,0075,0943.0,+02.9,061,0105,1644570077,17.942 82,0063,0086,0943.1,+03.3,061,0120,1644570377,17.947 82,0058,0078,0943.0,+03.5,060,0113,1644570677,17.955 82,0060,0080,0942.7,+03.5,061,0115,1644570977,17.946 84,0054,0073,0942.9,+03.7,060,0102,1644571277,17.941 84,0056,0075,0943.1,+04.0,059,0112,1644571578,18.057 82,0058,0078,0943.1,+04.1,059,0124,1644571878,18.078 82,0055,0074,0942.6,+04.3,058,0105,1644572178,18.089 82,0052,0070,0942.7,+04.7,058,0098,1644572478,18.086 84,0049,0066,0942.5,+04.7,057,0132,1644572778,18.087 82,0048,0065,0942.6,+05.0,057,0125,1644573078,18.074 82,0049,0066,0942.6,+05.4,056,0105,1644573378,18.075 84,0043,0058,0942.8,+05.5,056,0103,1644573678,18.084 84,0036,0049,0942.5,+05.6,056,0120,1644573978,18.074 82,0038,0052,0942.6,+05.9,055,0120,1644574278,18.072 82,0039,0053,0942.4,+06.0,055,0116,1644574578,18.073 99,0038,0052,0942.4,+06.4,054,0106,1644574878,18.076 80,0035,0048,0942.1,+06.7,054,0131,1644575178,18.189 82,0029,0039,0942.4,+07.0,055,0115,1644575478,18.203 80,0025,0034,0942.4,+07.0,056,0109,1644575778,18.2 82,0025,0034,0941.9,+07.1,056,0106,1644576078,18.202 82,0027,0037,0941.8,+07.4,056,0110,1644576378,18.201 09,0022,0029,0941.8,+08.1,052,0091,1644576678,18.203 80,0021,0028,0941.9,+07.8,053,0128,1644576978,18.191 80,0020,0027,0942.0,+08.4,052,0107,1644577278,18.187 82,0022,0029,0941.7,+08.5,052,0123,1644577578,18.182 82,0016,0022,0941.8,+08.6,052,0101,1644577878,18.2 82,0015,0021,0941.7,+08.9,050,0110,1644578178,18.184 82,0017,0023,0941.4,+09.2,049,0109,1644578478,18.174 82,0013,0017,0941.5,+09.0,048,0114,1644578778,18.305 82,0019,0026,0941.4,+09.2,048,0106,1644579078,18.309 82,0010,0013,0941.2,+09.4,046,0109,1644579378,18.308 82,0018,0024,0941.0,+09.0,048,0106,1644579678,18.298 82,0012,0016,0941.0,+09.0,047,0126,1644579978,18.312 82,0011,0015,0941.0,+09.6,044,0118,1644580278,18.296 82,0013,0017,0941.0,+09.0,047,0117,1644580578,18.292 82,0014,0018,0940.7,+09.2,046,0120,1644580878,18.279 82,0013,0017,0940.8,+09.3,046,0110,1644581178,18.296 82,0014,0018,0941.0,+10.7,043,0110,1644581478,18.273 82,0016,0022,0940.8,+10.6,042,0093,1644581778,18.261 82,0017,0023,0940.6,+10.8,042,0127,1644582078,18.268 82,0014,0018,0940.5,+10.8,042,0107,1644582378,18.388 82,0020,0027,0940.7,+10.5,043,0094,1644582678,18.406 82,0014,0018,0940.5,+10.1,043,0117,1644582978,18.406 82,0016,0022,0940.8,+10.4,042,0111,1644583278,18.407 82,0013,0017,0940.6,+10.4,042,0133,1644583578,18.411 82,0015,0021,0940.4,+10.6,041,0103,1644583878,18.402 80,0015,0021,0940.2,+10.7,041,0124,1644584178,18.396 82,0016,0022,0940.2,+10.9,040,0117,1644584478,18.386 82,0019,0026,0940.4,+11.1,040,0116,1644584778,18.378 80,0012,0016,0940.3,+10.9,040,0106,1644585078,18.384 82,0014,0018,0940.2,+12.0,037,0104,1644585378,18.378 82,0012,0016,0940.3,+11.6,038,0106,1644585678,18.371 82,0017,0023,0940.1,+11.2,039,0120,1644585978,18.499 82,0011,0015,0940.4,+11.2,039,0121,1644586278,18.515 82,0013,0017,0940.1,+11.4,039,0114,1644586578,18.505 82,0010,0013,0940.3,+11.1,039,0109,1644586878,18.515 82,0012,0016,0940.1,+11.2,039,0112,1644587178,18.505 82,0010,0013,0940.1,+11.6,037,0097,1644587478,18.497 82,0011,0015,0940.2,+11.4,038,0109,1644587778,18.506 82,0010,0013,0940.2,+11.4,038,0124,1644588078,18.495 82,0010,0013,0940.1,+11.9,037,0119,1644588378,18.488 82,0010,0013,0940.0,+12.1,036,0116,1644588678,18.496 82,0008,0011,0940.2,+12.2,036,0115,1644588978,18.487 82,0010,0013,0940.0,+12.4,035,0120,1644589578,18.605 80,0008,0011,0940.2,+11.9,037,0107,1644589878,18.617 82,0012,0016,0939.8,+11.6,037,0093,1644590178,18.621 82,0007,0010,0939.9,+11.5,038,0118,1644590478,18.624 82,0008,0011,0940.0,+11.4,038,0109,1644590778,18.601 82,0011,0015,0940.3,+11.9,038,0119,1644591078,18.614 80,0013,0017,0939.7,+11.7,039,0120,1644591378,18.604 82,0009,0012,0940.2,+11.8,038,0135,1644591678,18.604 82,0013,0017,0940.1,+11.6,040,0122,1644591978,18.594 82,0018,0024,0939.9,+10.8,042,0106,1644592278,18.6 82,0013,0017,0940.0,+10.6,042,0117,1644592578,18.595 99,0013,0017,0939.9,+10.2,043,0101,1644592878,18.584 82,0019,0026,0939.8,+10.0,044,0098,1644593178,18.707 82,0024,0032,0940.3,+09.9,044,0112,1644593478,18.733 82,0041,0055,0940.1,+09.3,046,0100,1644593778,18.722 82,0050,0068,0940.0,+08.9,048,0114,1644594078,18.739 82,0054,0073,0939.9,+08.8,048,0124,1644594378,18.721 82,0061,0081,0939.9,+08.4,049,0120,1644594678,18.719 84,0060,0080,0940.0,+08.2,050,0129,1644594978,18.707 82,0064,0087,0940.2,+07.8,051,0131,1644595278,18.703 82,0059,0079,0940.2,+07.4,052,0113,1644595578,18.697 82,0061,0081,0940.1,+07.4,052,0131,1644595878,18.701 82,0075,0101,0940.0,+07.3,053,0119,1644596178,18.706 82,0071,0096,0940.4,+07.1,053,0112,1644596478,18.687 80,0053,0071,0940.2,+06.6,055,0122,1644596778,18.815 82,0045,0060,0940.2,+06.2,056,0114,1644597078,18.871 84,0041,0055,0940.2,+06.1,057,0120,1644597378,18.831 99,0126,0171,0940.3,+06.0,055,0113,1644597678,18.824 82,0086,0116,0940.5,+05.6,056,0110,1644597978,18.83 82,0107,0144,0940.5,+05.6,057,0099,1644598278,18.83 82,0096,0129,0940.2,+05.7,057,0118,1644598578,18.866 82,0099,0133,0940.7,+05.6,057,0138,1644598878,18.83 80,0084,0113,0940.6,+05.4,058,0115,1644599178,18.834 80,0076,0102,0940.5,+05.1,060,0111,1644599478,18.827 80,0067,0091,0940.5,+05.0,060,0116,1644599778,18.816 82,0070,0095,0940.5,+04.8,060,0089,1644600078,18.804 80,0085,0114,0940.5,+04.7,060,0111,1644600378,18.959 80,0112,0151,0940.7,+04.8,059,0125,1644600678,18.992 80,0097,0130,0940.9,+04.5,060,0112,1644600978,18.965 82,0108,0145,0940.6,+04.3,061,0106,1644601278,18.982 82,0113,0153,0940.6,+04.1,061,0093,1644601578,18.952 82,0112,0151,0940.6,+03.9,062,0113,1644601878,18.945 78,0135,0182,0940.7,+03.9,062,0120,1644602178,18.991 80,0108,0145,0940.9,+03.9,063,0114,1644602478,18.938 82,0112,0151,0941.0,+03.8,063,0108,1644602778,18.958 82,0093,0124,0940.7,+03.7,063,0120,1644603078,18.95 84,0087,0117,0940.9,+03.6,063,0111,1644603378,18.975 86,0092,0123,0940.9,+03.4,064,0117,1644603678,18.977 80,0145,0196,0941.0,+03.0,064,0126,1644603979,19.066 78,0125,0170,0941.2,+02.8,065,0110,1644604279,19.081 80,0140,0188,0941.1,+02.9,065,0101,1644604579,19.096 80,0160,0215,0941.0,+02.7,065,0132,1644604879,19.145 80,0148,0199,0941.1,+02.9,064,0111,1644605179,19.213 78,0169,0227,0940.8,+02.0,064,0102,1644605479,19.121 80,0149,0201,0940.9,+02.1,064,0105,1644605779,19.075 76,0179,0240,0940.9,+01.8,066,0098,1644606079,19.102 80,0148,0199,0940.7,+02.1,065,0120,1644606379,19.104 99,0161,0217,0941.2,+02.1,065,0096,1644606679,19.073 80,0145,0196,0941.3,+02.0,065,0110,1644606979,19.2 82,0149,0201,0941.3,+02.0,065,0138,1644607279,19.096 80,0126,0171,0941.4,+01.7,065,0116,1644607579,19.242 80,0134,0181,0941.6,+01.6,065,0115,1644607879,19.252 82,0141,0191,0941.5,+01.7,065,0128,1644608179,19.221 80,0155,0208,0941.5,+01.7,065,0119,1644608479,19.278 82,0115,0155,0941.4,+01.7,067,0125,1644608779,19.246 82,0097,0130,0941.5,+01.7,066,0113,1644609079,19.204 82,0141,0191,0941.7,+01.5,066,0108,1644609379,19.233 99,0142,0192,0941.3,+00.9,067,0120,1644609679,19.201 82,0150,0202,0941.4,+01.3,066,0130,1644609979,19.196 82,0115,0155,0941.6,+01.6,066,0117,1644610279,19.194 82,0130,0176,0941.5,+00.7,069,0116,1644610579,19.205 80,0194,0262,0941.5,+00.6,069,0130,1644610879,19.197 82,0185,0248,0941.8,+00.7,068,0126,1644611179,19.324 99,0176,0236,0941.8,+00.7,068,0132,1644611479,19.343 82,0186,0249,0941.6,+00.2,069,0099,1644611779,19.344 82,0153,0206,0941.5,+00.2,069,0116,1644612079,19.347 82,0248,0333,0941.7,+00.2,069,0118,1644612379,19.355 82,0196,0265,0941.5,-00.4,070,0106,1644612679,19.351 82,0189,0255,0941.4,-00.3,069,0114,1644612979,19.346 82,0184,0246,0941.6,-00.1,069,0115,1644613279,19.343 82,0177,0238,0941.5,-00.4,069,0103,1644613579,19.343 82,0142,0192,0941.5,-00.3,069,0110,1644613879,19.348 82,0141,0191,0941.6,-00.2,068,0113,1644614179,19.342 99,0171,0229,0941.6,+00.2,068,0107,1644614479,19.345 80,0165,0222,0941.6,+00.1,068,0130,1644614779,19.479 82,0171,0229,0941.8,+00.3,068,0113,1644615079,19.49 82,0167,0224,0942.1,-00.0,069,0112,1644615379,19.492 82,0182,0244,0941.7,+00.3,068,0113,1644615679,19.487 82,0151,0203,0941.7,-00.3,069,0132,1644615979,19.496 82,0166,0223,0942.0,-00.3,070,0115,1644616279,19.485 82,0163,0219,0942.0,-00.6,070,0086,1644616579,19.472 82,0156,0209,0942.0,-00.5,069,0126,1644616895,35.493 82,0158,0213,0942.0,-00.6,069,0118,1644617179,19.485 82,0147,0198,0941.9,-00.8,070,0087,1644617479,19.53 82,0145,0196,0942.0,-00.8,070,0108,1644617779,19.483 82,0137,0185,0942.4,-00.6,070,0108,1644618079,19.488 82,0159,0214,0942.1,-00.8,071,0112,1644618379,19.602 82,0165,0222,0942.1,-00.9,071,0117,1644618679,19.635 82,0164,0220,0942.1,-00.8,070,0133,1644618979,19.637 82,0171,0229,0942.1,-00.9,071,0139,1644619279,19.626 82,0194,0262,0942.2,-01.1,071,0115,1644619579,19.618 82,0188,0251,0942.3,-01.3,072,0104,1644619879,19.625 82,0139,0187,0942.5,-01.3,071,0122,1644620179,19.618 80,0159,0214,0942.3,-01.4,072,0112,1644620479,19.624 82,0165,0222,0942.4,-01.4,072,0116,1644620779,19.622 82,0144,0194,0942.3,-01.5,072,0095,1644621079,19.63 82,0136,0183,0942.3,-01.4,071,0114,1644621379,19.618 82,0118,0159,0942.6,-01.3,070,0105,1644621679,19.621 82,0113,0153,0942.4,-01.7,072,0101,1644621979,19.744 82,0113,0153,0942.4,-01.7,072,0105,1644622279,19.774 82,0118,0159,0942.4,-01.0,070,0119,1644622579,19.759 80,0140,0188,0942.6,-01.5,071,0118,1644622879,19.767 82,0132,0178,0942.6,-01.6,071,0121,1644623179,19.776 82,0149,0201,0942.7,-01.6,071,0114,1644623479,19.767 01,0149,0201,0942.4,-01.7,072,0120,1644623779,19.772 82,0142,0192,0942.8,-01.6,071,0096,1644624079,19.77 82,0145,0196,0942.4,-01.5,071,0110,1644624379,19.772 82,0149,0201,0942.8,-01.1,071,0113,1644624679,19.783 80,0124,0166,0942.9,-01.1,071,0132,1644624979,19.771 84,0120,0161,0942.8,-01.1,070,0102,1644625279,19.77 80,0132,0178,0942.6,-01.4,072,0126,1644625579,19.897 84,0153,0206,0942.9,-01.5,071,0103,1644625879,19.916 82,0129,0175,0942.6,-02.1,073,0102,1644626179,19.91 82,0118,0159,0942.9,-02.2,073,0120,1644626479,19.914 82,0109,0148,0943.0,-02.2,073,0115,1644626779,19.915 82,0096,0129,0942.8,-02.1,072,0101,1644627079,19.915 82,0095,0128,0943.2,-02.0,072,0120,1644627379,19.92 82,0096,0129,0943.0,-01.9,072,0119,1644627679,19.909 82,0095,0128,0943.2,-01.8,071,0122,1644627979,19.906 80,0101,0135,0943.0,-01.8,071,0121,1644628279,19.921 82,0113,0153,0943.2,-01.7,071,0111,1644628579,19.903 82,0109,0148,0943.0,-01.5,071,0107,1644628879,19.918 82,0098,0132,0943.2,-02.0,072,0099,1644629180,20.034 82,0109,0148,0943.0,-02.1,072,0123,1644629480,20.057 82,0104,0139,0943.2,-02.4,073,0100,1644629780,20.065 82,0105,0140,0943.2,-02.2,073,0105,1644630080,20.054 82,0100,0134,0943.3,-02.5,073,0113,1644630380,20.05 82,0107,0144,0943.4,-02.5,073,0112,1644630680,20.06 82,0096,0129,0943.5,-02.2,072,0114,1644630980,20.062 82,0092,0123,0943.3,-02.2,072,0114,1644631280,20.057 82,0101,0135,0943.3,-02.6,073,0122,1644631580,20.053 82,0100,0134,0943.5,-02.4,072,0119,1644631880,20.057 82,0093,0124,0943.6,-02.6,073,0093,1644632180,20.063 99,0110,0149,0943.3,-02.8,074,0111,1644632480,20.068 82,0137,0185,0943.3,-02.8,073,0138,1644632780,20.18 99,0093,0124,0943.5,-02.9,074,0118,1644633080,20.214 80,0097,0130,0943.4,-02.7,074,0122,1644633380,20.215 82,0094,0127,0943.8,-02.6,073,0112,1644633680,20.214 84,0089,0119,0943.7,-02.9,074,0133,1644633980,20.213 82,0087,0117,0943.5,-02.7,073,0091,1644634280,20.224 99,0079,0107,0943.8,-02.5,072,0122,1644634580,20.223 82,0080,0108,0943.6,-02.7,073,0117,1644634880,20.221 82,0083,0112,0943.8,-02.5,073,0126,1644635180,20.217 82,0080,0108,0943.6,-02.6,072,0094,1644635480,20.219 82,0097,0130,0943.6,-02.8,073,0130,1644635780,20.221 82,0080,0108,0943.8,-02.9,072,0106,1644636080,20.222 82,0066,0090,0944.1,-03.1,073,0129,1644636380,20.349 82,0070,0095,0944.2,-03.1,073,0093,1644636680,20.373 80,0084,0113,0944.3,-02.6,071,0123,1644636980,20.368 80,0083,0112,0944.3,-02.6,072,0115,1644637280,20.361 80,0085,0114,0944.3,-03.1,072,0123,1644637580,20.365 82,0073,0098,0944.1,-02.8,072,0115,1644637880,20.363 82,0076,0102,0944.3,-02.8,072,0135,1644638180,20.375 82,0082,0111,0944.2,-02.9,072,0117,1644638480,20.375 82,0082,0111,0944.3,-03.1,073,0115,1644638780,20.365 82,0082,0111,0944.3,-03.2,073,0123,1644639080,20.376 82,0075,0101,0944.4,-03.2,073,0114,1644639380,20.373 82,0082,0111,0944.5,-03.0,073,0112,1644639680,20.381 82,0081,0109,0944.7,-03.0,073,0111,1644639980,20.504 82,0078,0106,0944.8,-03.2,073,0099,1644640280,20.522 82,0086,0116,0944.7,-03.4,074,0111,1644640580,20.518 82,0096,0129,0945.1,-03.0,072,0120,1644640880,20.541 82,0087,0117,0945.2,-02.8,072,0101,1644641180,20.525 82,0098,0132,0945.2,-02.8,072,0112,1644641480,20.523 99,0101,0135,0945.0,-02.4,071,0112,1644641780,20.526 82,0092,0123,0945.4,-02.2,070,0106,1644642080,20.523 82,0071,0096,0945.2,-02.3,070,0128,1644642380,20.526 82,0072,0097,0945.7,-02.7,072,0118,1644642680,20.523 82,0098,0132,0945.7,-02.8,072,0140,1644642980,20.529 82,0093,0124,0945.6,-02.6,071,0099,1644643280,20.524 00,0080,0108,0945.6,-02.1,070,0130,1644643580,20.676 82,0082,0111,0945.9,-02.0,070,0112,1644643880,20.68 82,0078,0106,0946.1,-01.8,070,0119,1644644180,20.684 84,0080,0108,0945.7,-02.0,070,0122,1644644480,20.675 82,0121,0163,0946.0,-02.1,071,0098,1644644780,20.68 82,0103,0138,0946.2,-02.0,070,0105,1644645080,20.681 82,0111,0150,0946.1,-02.0,072,0102,1644645380,20.682 82,0097,0130,0946.0,-01.9,071,0116,1644645680,20.672 82,0099,0133,0946.3,-01.7,071,0095,1644645980,20.671 84,0091,0122,0946.3,-01.0,069,0114,1644646280,20.682 84,0101,0135,0946.3,-01.0,070,0124,1644646580,20.687 82,0080,0108,0946.3,-00.7,068,0108,1644646880,20.682 82,0087,0117,0946.5,-00.9,070,0110,1644647180,20.81 82,0092,0123,0946.7,-00.6,069,0103,1644647480,20.818 82,0093,0124,0946.7,-00.3,068,0117,1644647780,20.828 82,0088,0118,0946.8,+00.0,068,0107,1644648080,20.835 82,0097,0130,0946.6,+00.0,067,0099,1644648380,20.82 82,0084,0113,0946.7,+00.3,067,0114,1644648680,20.824 84,0097,0130,0946.8,+00.5,066,0118,1644648980,20.814 82,0083,0112,0947.0,+00.6,066,0137,1644649280,20.821 84,0083,0112,0947.0,+00.6,066,0107,1644649580,20.819 82,0098,0132,0946.8,+00.4,067,0114,1644649880,20.815 82,0101,0135,0947.0,+00.5,068,0124,1644650180,20.821 99,0115,0155,0947.2,+00.7,068,0119,1644650480,20.817 82,0125,0170,0947.2,+00.7,068,0123,1644650780,20.957 84,0118,0159,0947.3,+01.1,068,0100,1644651080,20.966 82,0127,0172,0947.1,+01.0,069,0121,1644651380,20.971 84,0137,0185,0947.3,+01.3,069,0120,1644651680,20.974 84,0146,0197,0947.5,+01.6,068,0126,1644651980,20.97 82,0122,0164,0947.4,+02.0,068,0105,1644652280,20.969 99,0075,0101,0947.5,+02.4,068,0119,1644652580,20.962 82,0074,0100,0947.4,+02.6,068,0128,1644652880,20.95 82,0069,0093,0947.6,+03.1,066,0109,1644653180,20.958 82,0083,0112,0947.8,+03.4,065,0110,1644653480,20.947 82,0059,0079,0947.5,+03.7,063,0111,1644653780,20.948 82,0021,0028,0947.6,+03.5,061,0115,1644654080,20.952 84,0011,0015,0947.6,+03.6,060,0117,1644654381,21.063 00,0012,0016,0947.7,+03.6,060,0132,1644654681,21.09 82,0011,0015,0947.3,+03.5,060,0111,1644654981,21.086 82,0009,0012,0947.4,+03.5,060,0128,1644655281,21.082 99,0010,0013,0947.0,+03.8,058,0122,1644655581,21.084 82,0009,0012,0947.4,+03.7,057,0126,1644655881,21.077 82,0008,0011,0947.3,+03.8,056,0113,1644656181,21.086 82,0007,0010,0947.5,+03.9,055,0117,1644656481,21.07 82,0009,0012,0947.6,+04.0,052,0120,1644656781,21.081 84,0006,0008,0947.4,+04.3,051,0123,1644657081,21.082 84,0005,0007,0947.3,+04.2,051,0084,1644657381,21.082 84,0007,0010,0947.4,+04.3,049,0102,1644657681,21.07 82,0005,0007,0947.5,+04.4,049,0110,1644657981,21.2 84,0005,0007,0947.4,+04.8,047,0115,1644658281,21.211 84,0003,0005,0947.7,+04.8,047,0116,1644658581,21.209 82,0006,0008,0947.4,+04.9,047,0104,1644658881,21.207 82,0010,0013,0947.4,+05.1,047,0133,1644659181,21.202 82,0005,0007,0947.5,+05.1,046,0113,1644659481,21.198 84,0006,0008,0947.1,+05.0,047,0093,1644659781,21.201 84,0009,0012,0947.1,+05.3,046,0121,1644660081,21.208 84,0006,0008,0947.2,+05.3,046,0110,1644660381,21.203 84,0005,0007,0947.3,+05.5,046,0107,1644660681,21.191 84,0008,0011,0947.5,+05.6,046,0113,1644660981,21.194 99,0007,0010,0947.0,+05.6,045,0114,1644661281,21.195 82,0005,0007,0947.1,+05.7,045,0117,1644661581,21.322 84,0007,0010,0946.9,+05.7,045,0113,1644661881,21.33 84,0005,0007,0947.0,+05.7,045,0106,1644662181,21.325 82,0007,0010,0947.2,+05.8,044,0108,1644662481,21.32 84,0007,0010,0947.2,+05.9,044,0100,1644662781,21.323 04,0006,0008,0946.9,+06.0,044,0113,1644663081,21.331 84,0008,0011,0946.9,+06.1,044,0093,1644663381,21.315 82,0006,0008,0946.9,+06.2,044,0107,1644663681,21.317 84,0007,0010,0946.6,+06.2,043,0124,1644663981,21.311 84,0007,0010,0946.8,+06.3,043,0105,1644664281,21.321 84,0004,0006,0946.7,+06.2,043,0112,1644664581,21.315 84,0007,0010,0946.6,+06.3,042,0100,1644664881,21.311 84,0007,0010,0946.7,+06.6,042,0118,1644665181,21.435 84,0005,0007,0946.5,+06.5,042,0110,1644665481,21.459 82,0005,0007,0946.7,+06.4,041,0110,1644665781,21.457 84,0006,0008,0946.8,+06.6,041,0101,1644666081,21.455 82,0005,0007,0946.7,+06.4,041,0124,1644666381,21.452 99,0004,0006,0946.1,+06.5,042,0120,1644666681,21.463 84,0007,0010,0946.5,+06.5,042,0108,1644666981,21.457 82,0006,0008,0946.1,+06.6,041,0115,1644667281,21.451 82,0005,0007,0946.5,+06.6,041,0116,1644667581,21.442 84,0006,0008,0946.7,+06.8,040,0104,1644667881,21.444 84,0004,0006,0946.6,+06.7,041,0098,1644668181,21.444 84,0005,0007,0946.4,+06.8,040,0112,1644668481,21.426 82,0006,0008,0946.6,+06.8,040,0093,1644668781,21.562 84,0005,0007,0946.6,+06.6,040,0110,1644669081,21.577 84,0006,0008,0946.3,+06.9,040,0121,1644669381,21.567 84,0005,0007,0946.4,+06.9,040,0130,1644669681,21.565 82,0007,0010,0946.3,+07.0,041,0118,1644669981,21.566 80,0006,0008,0946.6,+07.0,041,0130,1644670281,21.548 86,0006,0008,0946.2,+07.1,041,0123,1644670581,21.56 86,0008,0011,0946.3,+07.2,041,0093,1644670881,21.554 99,0004,0006,0946.5,+07.0,041,0096,1644671181,21.546 86,0007,0010,0946.6,+07.0,041,0112,1644671481,21.551 88,0006,0008,0946.2,+07.1,041,0096,1644671781,21.544 86,0008,0011,0946.2,+07.1,042,0124,1644672081,21.561 86,0004,0006,0946.5,+06.9,042,0106,1644672381,21.669 86,0006,0008,0946.3,+07.0,042,0140,1644672681,21.692 99,0007,0010,0946.4,+06.9,041,0099,1644672981,21.69 88,0008,0011,0946.2,+07.0,041,0143,1644673281,21.682 86,0006,0008,0946.2,+07.0,040,0100,1644673581,21.681 86,0006,0008,0946.2,+07.1,040,0105,1644673881,21.662 86,0006,0008,0946.3,+07.0,040,0128,1644674181,21.657 86,0006,0008,0946.1,+07.0,040,0116,1644674481,21.67 86,0005,0007,0946.4,+07.0,040,0101,1644674781,21.67 86,0007,0010,0946.4,+07.0,040,0124,1644675081,21.684 86,0006,0008,0946.5,+07.0,039,0097,1644675381,21.677 86,0010,0013,0946.4,+07.0,039,0097,1644675681,21.65 86,0005,0007,0946.4,+06.9,040,0113,1644675981,21.777 86,0007,0010,0946.2,+06.9,040,0126,1644676281,21.798 86,0008,0011,0946.4,+07.0,040,0117,1644676581,21.792 86,0007,0010,0946.2,+06.9,040,0118,1644676881,21.79 86,0011,0015,0946.3,+06.9,040,0113,1644677181,21.785 86,0009,0012,0946.5,+06.7,040,0129,1644677481,21.785 86,0006,0008,0946.5,+06.6,041,0106,1644677781,21.795 86,0006,0008,0946.5,+06.5,041,0105,1644678081,21.775 86,0009,0012,0946.5,+06.3,042,0119,1644678381,21.771 86,0009,0012,0946.6,+06.3,042,0110,1644678681,21.779 84,0011,0015,0946.4,+06.2,042,0123,1644678981,21.77 84,0011,0015,0946.4,+06.1,043,0111,1644679281,21.77 84,0013,0017,0946.6,+06.1,043,0109,1644679581,21.888 84,0008,0011,0946.7,+06.0,043,0121,1644679881,21.897 84,0010,0013,0946.6,+05.9,043,0104,1644680181,21.899 84,0016,0022,0946.6,+05.7,044,0105,1644680481,21.908 84,0011,0015,0946.9,+05.7,043,0113,1644680781,21.902 84,0014,0018,0946.9,+05.6,044,0094,1644681081,21.911 84,0014,0018,0946.6,+05.4,044,0101,1644681381,21.894 84,0014,0018,0947.1,+05.3,045,0116,1644681681,21.897 84,0013,0017,0946.8,+05.2,045,0113,1644681981,21.9 84,0016,0022,0946.7,+05.1,045,0110,1644682281,21.897 84,0016,0022,0947.1,+05.0,046,0132,1644682581,21.894 84,0012,0016,0946.9,+04.9,046,0087,1644682881,21.879 84,0013,0017,0947.1,+04.8,046,0111,1644683182,22.019 84,0021,0028,0946.9,+04.7,046,0112,1644683482,22.036 84,0024,0032,0947.1,+04.6,047,0101,1644683782,22.024 84,0025,0034,0947.6,+04.5,047,0096,1644684082,22.032 84,0022,0029,0947.4,+04.4,047,0112,1644684382,22.017 84,0025,0034,0947.5,+04.2,048,0110,1644684682,22.02 84,0022,0029,0947.2,+04.1,048,0114,1644684982,22.015 84,0021,0028,0947.8,+04.0,048,0126,1644685282,22.012 84,0019,0026,0947.8,+04.0,048,0135,1644685582,22.013 84,0020,0027,0947.4,+04.0,049,0099,1644685882,22.014 99,0023,0031,0947.5,+03.9,049,0108,1644686182,22.011 84,0022,0029,0947.5,+03.9,049,0130,1644686482,22.006 84,0021,0028,0947.7,+03.9,049,0115,1644686782,22.133 84,0019,0026,0947.6,+03.9,049,0138,1644687082,22.149 99,0019,0026,0947.6,+03.9,048,0114,1644687382,22.146 84,0012,0016,0947.7,+03.9,048,0112,1644687682,22.135 82,0015,0021,0947.6,+03.8,049,0103,1644687982,22.119 84,0013,0017,0947.9,+03.8,048,0110,1644688282,22.121 84,0010,0013,0947.7,+03.8,049,0123,1644688582,22.12 84,0015,0021,0947.8,+03.8,049,0098,1644688882,22.126 84,0010,0013,0947.8,+03.8,049,0111,1644689182,22.12 84,0008,0011,0947.8,+03.8,048,0105,1644689482,22.118 84,0009,0012,0947.8,+03.7,048,0094,1644689782,22.112 84,0008,0011,0947.6,+03.7,049,0122,1644690082,22.119 84,0009,0012,0947.6,+03.6,049,0116,1644690382,22.25 84,0008,0011,0947.4,+03.6,049,0119,1644690682,22.257 99,0008,0011,0947.5,+03.5,049,0095,1644690982,22.269 84,0008,0011,0947.9,+03.6,049,0123,1644691282,22.253 01,0007,0010,0947.7,+03.6,048,0118,1644691582,22.251 84,0009,0012,0947.6,+03.6,048,0108,1644691882,22.251 84,0008,0011,0947.7,+03.6,048,0106,1644692182,22.253 84,0007,0010,0948.0,+03.5,048,0096,1644692482,22.261 84,0010,0013,0948.1,+03.6,048,0103,1644692782,22.24 84,0027,0037,0948.0,+03.6,048,0091,1644693082,22.255 84,0007,0010,0947.9,+03.6,047,0111,1644693382,22.238 84,0010,0013,0947.9,+03.6,046,0091,1644693682,22.237 86,0017,0023,0947.8,+03.6,046,0083,1644693982,22.358 82,0008,0011,0947.9,+03.7,046,0105,1644694282,22.377 84,0018,0024,0948.0,+03.6,047,0114,1644694582,22.385 84,0010,0013,0948.0,+03.5,047,0114,1644694882,22.374 84,0034,0047,0948.1,+03.6,047,0109,1644695182,22.379 86,0010,0013,0948.2,+03.6,046,0127,1644695482,22.372 84,0008,0011,0948.0,+03.8,047,0102,1644695782,22.373 84,0009,0012,0947.9,+03.7,046,0109,1644696082,22.368 84,0014,0018,0948.2,+03.6,046,0109,1644696382,22.369 82,0008,0011,0948.3,+03.7,047,0116,1644696682,22.365 82,0009,0012,0948.4,+03.7,047,0118,1644696982,22.37 84,0014,0018,0948.0,+03.6,048,0103,1644697282,22.371 84,0009,0012,0948.2,+03.6,047,0106,1644697582,22.507 82,0010,0013,0948.4,+03.7,048,0130,1644697882,22.552 84,0013,0017,0948.3,+03.6,047,0105,1644698182,22.506 84,0012,0016,0948.1,+03.6,048,0119,1644698482,22.496 82,0012,0016,0948.2,+03.5,048,0126,1644698782,22.496 82,0007,0010,0948.0,+03.4,048,0134,1644699082,22.499 82,0029,0039,0948.0,+03.5,049,0137,1644699382,22.494 82,0010,0013,0948.0,+03.4,048,0110,1644699682,22.487 99,0010,0013,0947.8,+03.3,048,0116,1644699982,22.502 82,0014,0018,0948.0,+03.3,048,0108,1644700282,22.492 82,0013,0017,0947.9,+03.4,048,0119,1644700582,22.485 84,0015,0021,0948.0,+03.4,048,0093,1644700882,22.48 82,0013,0017,0947.9,+03.4,048,0128,1644701182,22.611 84,0010,0013,0947.9,+03.4,048,0101,1644701482,22.622 82,0013,0017,0948.0,+03.3,049,0107,1644701782,22.614 82,0013,0017,0947.8,+03.3,048,0104,1644702082,22.62 82,0012,0016,0947.8,+03.3,048,0110,1644702382,22.62 82,0011,0015,0947.7,+03.3,048,0136,1644702682,22.627 99,0012,0016,0947.8,+03.4,048,0108,1644702982,22.624 82,0014,0018,0947.8,+03.4,048,0106,1644703282,22.624 84,0014,0018,0948.2,+03.3,048,0103,1644703582,22.631 82,0015,0021,0947.8,+03.4,048,0111,1644703882,22.617 82,0015,0021,0948.0,+03.3,048,0112,1644704182,22.627 82,0011,0015,0948.0,+03.3,048,0107,1644704482,22.611 82,0012,0016,0947.9,+03.2,048,0120,1644704782,22.737 82,0012,0016,0948.0,+03.2,048,0121,1644705082,22.762 84,0013,0017,0948.0,+03.1,049,0085,1644705382,22.758 82,0010,0013,0948.2,+03.1,049,0112,1644705682,22.742 82,0012,0016,0948.2,+03.1,049,0126,1644705982,22.744 82,0015,0021,0948.1,+03.1,049,0104,1644706282,22.743 82,0015,0021,0948.2,+03.1,050,0119,1644706582,22.741 82,0019,0026,0948.0,+03.0,050,0119,1644706882,22.73 84,0014,0018,0948.0,+03.0,050,0118,1644707182,22.74 84,0019,0026,0947.6,+03.1,050,0096,1644707482,22.73 82,0014,0018,0948.1,+03.0,051,0100,1644707782,22.734 84,0014,0018,0947.8,+03.0,051,0107,1644708082,22.723 84,0017,0023,0947.7,+03.1,051,0088,1644708382,22.851 84,0014,0018,0947.6,+03.1,051,0122,1644708682,22.875 84,0018,0024,0947.6,+03.2,052,0125,1644708982,22.871 84,0016,0022,0947.7,+03.1,052,0113,1644709282,22.869 82,0019,0026,0947.7,+03.0,052,0116,1644709582,22.864 82,0020,0027,0947.5,+03.1,053,0122,1644709882,22.86 82,0021,0028,0947.5,+03.0,053,0123,1644710182,22.864 82,0015,0021,0947.5,+03.0,054,0112,1644710482,22.862 82,0017,0023,0947.5,+03.0,054,0103,1644710782,22.861 82,0020,0027,0947.6,+03.0,055,0130,1644711082,22.87 82,0020,0027,0947.7,+03.1,056,0107,1644711382,22.859 82,0020,0027,0947.7,+03.0,057,0128,1644711682,22.855 82,0019,0026,0947.7,+02.9,057,0129,1644711982,22.979 82,0017,0023,0947.7,+02.6,057,0129,1644712282,22.998 82,0020,0027,0947.6,+02.3,057,0132,1644712583,23.002 84,0022,0029,0947.4,+02.3,057,0114,1644712883,23 82,0022,0029,0947.6,+02.5,057,0114,1644713183,23.002 84,0020,0027,0947.4,+02.2,057,0126,1644713482,22.996 82,0024,0032,0947.5,+02.1,058,0104,1644713782,22.992 82,0025,0034,0947.3,+02.1,057,0127,1644714082,22.998 82,0031,0043,0947.5,+02.2,056,0115,1644714382,22.999 82,0025,0034,0947.4,+02.2,056,0109,1644714682,22.994 84,0026,0036,0947.3,+02.1,057,0105,1644714982,22.989 82,0028,0038,0947.3,+02.3,056,0115,1644715282,22.994 82,0030,0042,0947.1,+02.6,056,0105,1644715583,23.115 84,0030,0042,0947.3,+02.7,057,0128,1644715883,23.146 82,0026,0036,0947.1,+02.5,057,0107,1644716183,23.142 82,0032,0044,0947.0,+02.4,058,0115,1644716483,23.143 84,0026,0036,0947.2,+02.2,056,0114,1644716783,23.137 84,0034,0047,0946.8,+02.1,058,0109,1644717083,23.144 84,0040,0054,0947.0,+02.0,059,0110,1644717383,23.142 82,0029,0039,0947.2,+02.0,059,0108,1644717683,23.146 82,0037,0050,0946.9,+02.0,058,0103,1644717983,23.141 82,0027,0037,0946.8,+02.1,058,0099,1644718283,23.122 84,0032,0044,0947.2,+02.2,058,0102,1644718583,23.118 84,0037,0050,0947.0,+02.4,057,0125,1644718883,23.148 84,0032,0044,0946.9,+02.1,058,0116,1644719183,23.247 82,0032,0044,0947.2,+02.3,058,0108,1644719483,23.269 82,0044,0059,0947.0,+02.1,057,0100,1644719783,23.261 82,0036,0049,0947.4,+02.0,058,0089,1644720083,23.271 84,0036,0049,0947.1,+02.1,058,0112,1644720383,23.263 82,0035,0048,0947.0,+02.4,058,0102,1644720683,23.27 82,0029,0039,0947.1,+02.4,057,0105,1644720983,23.268 82,0033,0045,0947.5,+02.5,059,0123,1644721283,23.27 82,0027,0037,0947.2,+02.5,063,0106,1644721583,23.264 82,0022,0029,0947.4,+02.5,063,0112,1644721883,23.256 82,0023,0031,0947.6,+02.4,064,0101,1644722183,23.262 82,0024,0032,0947.3,+02.4,065,0120,1644722483,23.251 82,0020,0027,0947.2,+02.5,065,0128,1644722783,23.377 82,0019,0026,0947.5,+02.4,066,0133,1644723083,23.389 82,0023,0031,0947.5,+02.3,067,0089,1644723383,23.386 82,0018,0024,0947.3,+02.2,067,0122,1644723683,23.387 84,0018,0024,0947.5,+02.3,067,0115,1644723983,23.385 82,0023,0031,0947.6,+02.4,067,0121,1644724283,23.385 82,0019,0026,0947.3,+02.1,067,0113,1644724583,23.372 82,0018,0024,0947.3,+02.0,067,0097,1644724883,23.39 82,0015,0021,0947.5,+02.0,067,0092,1644725183,23.387 82,0015,0021,0947.1,+01.9,066,0099,1644725483,23.395 84,0018,0024,0947.2,+01.9,066,0123,1644725783,23.4 82,0014,0018,0947.3,+01.8,067,0111,1644726083,23.39 82,0015,0021,0947.3,+01.7,067,0117,1644726383,23.525 82,0014,0018,0947.5,+01.8,066,0113,1644726683,23.529 82,0014,0018,0947.6,+01.6,066,0099,1644726983,23.532 82,0017,0023,0947.1,+01.9,066,0127,1644727283,23.527 82,0018,0024,0947.4,+01.5,066,0107,1644727583,23.525 82,0011,0015,0947.3,+01.6,066,0093,1644727883,23.522 82,0013,0017,0947.5,+01.6,065,0109,1644728183,23.522 82,0020,0027,0947.3,+01.7,064,0116,1644728483,23.527 82,0012,0016,0947.5,+01.7,064,0101,1644728783,23.52 82,0014,0018,0947.5,+01.8,062,0117,1644729083,23.521 82,0012,0016,0947.4,+01.8,062,0116,1644729383,23.509 82,0014,0018,0947.3,+01.9,062,0126,1644729683,23.509 82,0014,0018,0947.3,+01.8,060,0122,1644729983,23.643 82,0010,0013,0947.4,+01.8,060,0102,1644730283,23.666 82,0011,0015,0947.5,+01.8,060,0115,1644730583,23.657 82,0013,0017,0947.5,+01.9,060,0113,1644730883,23.66 82,0012,0016,0947.5,+01.9,059,0098,1644731183,23.656 82,0015,0021,0947.8,+01.8,059,0120,1644731483,23.652 84,0012,0016,0947.6,+01.6,059,0114,1644731783,23.652 82,0011,0015,0947.6,+01.7,058,0101,1644732083,23.651 82,0013,0017,0947.5,+01.6,059,0115,1644732383,23.644 84,0011,0015,0947.5,+01.6,058,0124,1644732683,23.647 82,0016,0022,0947.5,+01.7,057,0113,1644732983,23.652 82,0010,0013,0947.8,+01.8,056,0120,1644733283,23.645 82,0013,0017,0947.7,+01.7,056,0110,1644733583,23.768 82,0011,0015,0947.8,+01.8,056,0100,1644733883,23.775 84,0010,0013,0947.7,+01.7,055,0102,1644734183,23.782 84,0012,0016,0947.6,+01.7,054,0112,1644734483,23.772 84,0009,0012,0947.7,+01.5,055,0114,1644734783,23.775 82,0009,0012,0947.6,+01.7,055,0123,1644735083,23.845 99,0008,0011,0947.8,+01.8,054,0108,1644735383,23.781 82,0009,0012,0947.9,+02.0,053,0103,1644735683,23.77 84,0008,0011,0947.6,+02.0,053,0115,1644735983,23.772 84,0008,0011,0947.8,+02.0,052,0130,1644736283,23.771 84,0010,0013,0947.8,+02.2,052,0129,1644736583,23.763 82,0013,0017,0947.6,+02.3,052,0100,1644736883,23.77 82,0011,0015,0947.6,+02.4,052,0136,1644737183,23.89 84,0011,0015,0947.8,+02.6,051,0112,1644737483,23.899 82,0012,0016,0947.6,+02.0,053,0115,1644737783,23.897 84,0013,0017,0947.6,+02.0,054,0110,1644738083,23.896 82,0020,0027,0947.6,+02.4,058,0106,1644738383,23.893 84,0017,0023,0947.8,+02.3,060,0124,1644738683,23.894 84,0019,0026,0947.6,+02.4,060,0116,1644738983,23.882 82,0031,0043,0947.5,+02.1,061,0118,1644739283,23.891 84,0025,0034,0947.5,+01.9,062,0131,1644739583,23.894 84,0021,0028,0947.4,+01.9,061,0100,1644739883,23.883 82,0031,0043,0947.5,+02.3,060,0085,1644740183,23.891 82,0025,0034,0947.3,+02.0,060,0101,1644740483,23.884 84,0025,0034,0947.8,+02.2,060,0112,1644740784,24.011 82,0029,0039,0947.4,+02.2,060,0114,1644741084,24.032 84,0030,0042,0947.8,+02.5,060,0110,1644741384,24.022 70,0033,0045,0947.9,+02.6,059,0098,1644741684,24.024 84,0032,0044,0947.6,+02.8,059,0116,1644741984,24.034 84,0032,0044,0947.8,+03.0,058,0121,1644742284,24.028 84,0033,0045,0947.7,+02.5,061,0106,1644742584,24.021 84,0037,0050,0947.9,+02.9,059,0114,1644742884,24.023 84,0035,0048,0947.9,+03.0,059,0138,1644743184,24.015 84,0033,0045,0947.7,+03.3,058,0097,1644743484,24.011 84,0037,0050,0947.7,+03.1,059,0103,1644743784,24.006 84,0040,0054,0947.7,+03.3,059,0124,1644744084,24.007 86,0036,0049,0947.7,+03.4,058,0115,1644744384,24.128 84,0035,0048,0947.7,+03.3,058,0135,1644744684,24.141 86,0033,0045,0947.5,+03.4,058,0119,1644744984,24.15 84,0039,0053,0947.5,+03.0,059,0112,1644745284,24.145 84,0038,0052,0947.3,+03.1,059,0111,1644745584,24.151 84,0037,0050,0947.4,+03.2,058,0103,1644745884,24.151 84,0044,0059,0947.5,+03.6,058,0105,1644746184,24.142 84,0035,0048,0947.5,+04.0,056,0113,1644746484,24.143 84,0031,0043,0947.4,+03.4,057,0099,1644746784,24.121 04,0043,0058,0947.2,+04.0,055,0119,1644747084,24.141 84,0037,0050,0947.3,+04.1,056,0089,1644747384,24.135 84,0043,0058,0947.1,+04.1,056,0130,1644747684,24.126 84,0042,0057,0947.0,+04.4,055,0115,1644747984,24.256 84,0031,0043,0947.0,+04.5,056,0106,1644748284,24.267 84,0042,0057,0946.9,+05.1,055,0114,1644748584,24.27 84,0030,0042,0946.9,+04.0,057,0098,1644748884,24.253 84,0035,0048,0946.8,+05.0,055,0120,1644749184,24.261 84,0036,0049,0946.8,+04.4,056,0118,1644749484,24.261 84,0023,0031,0946.8,+04.4,055,0088,1644749784,24.26 84,0025,0034,0946.4,+04.1,056,0126,1644750084,24.259 84,0021,0028,0946.6,+04.3,056,0102,1644750384,24.248 84,0020,0027,0946.6,+04.3,056,0097,1644750684,24.242 84,0022,0029,0946.4,+04.2,056,0111,1644750984,24.238 84,0021,0028,0946.5,+04.4,056,0116,1644751284,24.23 84,0024,0032,0946.4,+04.6,055,0111,1644751584,24.365 84,0021,0028,0946.2,+04.5,055,0141,1644751884,24.386 84,0021,0028,0946.2,+04.3,055,0106,1644752184,24.386 99,0024,0032,0946.3,+04.6,054,0099,1644752484,24.389 84,0031,0043,0946.0,+04.8,054,0096,1644752784,24.374 00,0029,0039,0946.2,+04.5,055,0118,1644753084,24.384 84,0029,0039,0945.8,+04.5,055,0117,1644753384,24.364 84,0031,0043,0945.7,+05.1,053,0108,1644753684,24.366 84,0027,0037,0945.8,+05.2,053,0103,1644753984,24.369 00,0031,0043,0945.9,+05.2,053,0116,1644754284,24.355 84,0023,0031,0945.8,+04.7,054,0128,1644754584,24.357 84,0025,0034,0945.5,+04.9,054,0112,1644754884,24.348 82,0025,0034,0945.6,+05.2,053,0095,1644755184,24.48 84,0026,0036,0945.3,+05.3,053,0092,1644755484,24.492 82,0023,0031,0945.3,+05.3,053,0121,1644755784,24.513 84,0024,0032,0945.2,+05.5,052,0091,1644756084,24.491 84,0025,0034,0945.1,+05.4,053,0119,1644756384,24.492 84,0020,0027,0945.0,+04.5,055,0118,1644756684,24.491 84,0024,0032,0945.0,+04.5,055,0109,1644756984,24.493 82,0024,0032,0945.3,+04.8,054,0119,1644757284,24.49 84,0023,0031,0945.1,+04.8,054,0101,1644757584,24.468 82,0025,0034,0945.2,+04.7,054,0123,1644757884,24.472 82,0025,0034,0944.9,+04.8,054,0112,1644758184,24.479 82,0025,0034,0945.0,+05.1,054,0117,1644758484,24.469 82,0026,0036,0944.6,+04.9,054,0114,1644758784,24.598 82,0027,0037,0944.7,+05.2,053,0103,1644759084,24.621 99,0028,0038,0944.8,+05.0,053,0117,1644759384,24.624 84,0032,0044,0944.7,+05.2,053,0138,1644759684,24.625 82,0027,0037,0944.5,+05.2,053,0100,1644759984,24.617 82,0037,0050,0945.0,+05.0,054,0124,1644760284,24.604 82,0033,0045,0944.6,+04.8,054,0126,1644760584,24.604 82,0040,0054,0944.5,+05.0,053,0126,1644760884,24.595 82,0035,0048,0944.8,+04.9,054,0094,1644761184,24.63 82,0035,0048,0944.6,+05.2,054,0113,1644761484,24.591 82,0039,0053,0944.8,+04.9,054,0105,1644761784,24.584 82,0041,0055,0944.6,+04.9,054,0127,1644762084,24.591 84,0036,0049,0944.5,+05.5,053,0108,1644762384,24.718 82,0041,0055,0944.4,+04.7,055,0135,1644762684,24.734 84,0041,0055,0944.4,+05.4,054,0123,1644762984,24.713 84,0042,0057,0944.6,+05.2,053,0118,1644763284,24.72 84,0032,0044,0944.1,+05.4,053,0139,1644763584,24.713 82,0028,0038,0944.3,+05.3,053,0107,1644763884,24.712 84,0042,0057,0944.4,+05.3,054,0137,1644764184,24.716 84,0037,0050,0944.6,+05.2,054,0105,1644764484,24.712 84,0036,0049,0944.6,+05.2,053,0118,1644764784,24.717 84,0029,0039,0944.3,+05.2,053,0103,1644765084,24.734 82,0025,0034,0944.2,+05.1,053,0104,1644765384,24.705 82,0016,0022,0944.3,+04.8,049,0131,1644765684,24.7 82,0014,0018,0944.6,+04.8,048,0108,1644765984,24.823 82,0026,0036,0944.6,+04.8,048,0093,1644766284,24.848 82,0022,0029,0944.3,+04.6,049,0111,1644766584,24.836 82,0020,0027,0944.3,+04.7,048,0120,1644766884,24.831 82,0036,0049,0944.4,+04.8,048,0099,1644767184,24.822 82,0027,0037,0944.1,+04.7,048,0095,1644767484,24.839 82,0030,0042,0944.3,+04.7,048,0129,1644767784,24.838 82,0030,0042,0944.3,+04.5,049,0125,1644768084,24.819 82,0025,0034,0944.2,+04.4,049,0122,1644768384,24.83 82,0026,0036,0944.0,+04.6,049,0126,1644768684,24.827 84,0026,0036,0944.1,+04.4,049,0118,1644768984,24.816 84,0024,0032,0944.3,+04.4,049,0112,1644769284,24.815 00,0033,0045,0944.2,+04.7,051,0098,1644769584,24.939 80,0035,0048,0944.2,+04.7,052,0120,1644769884,24.96 99,0030,0042,0944.7,+04.9,051,0105,1644770184,24.949 78,0024,0032,0944.2,+05.0,051,0106,1644770484,24.952 80,0024,0032,0944.4,+04.8,051,0130,1644770784,24.96 80,0026,0036,0944.3,+04.3,052,0092,1644771085,25.011 78,0027,0037,0944.3,+04.3,051,0114,1644771384,24.96 99,0046,0063,0944.2,+04.3,052,0127,1644771684,24.959 80,0045,0060,0944.1,+04.3,052,0116,1644771984,24.949 80,0041,0055,0944.0,+04.2,052,0097,1644772284,24.949 80,0036,0049,0944.0,+04.2,053,0114,1644772584,24.941 78,0044,0059,0944.0,+04.1,053,0112,1644772884,24.952 78,0071,0096,0944.0,+03.7,054,0104,1644773185,25.074 78,0086,0116,0944.1,+03.6,055,0117,1644773485,25.094 78,0072,0097,0944.2,+03.4,055,0129,1644773785,25.092 80,0089,0119,0944.1,+03.4,054,0089,1644774085,25.089 78,0122,0164,0944.0,+03.4,055,0128,1644774385,25.092 99,0077,0103,0943.9,+03.4,054,0122,1644774685,25.092 78,0101,0135,0944.1,+03.1,056,0115,1644774985,25.082 78,0067,0091,0943.8,+03.1,056,0126,1644775285,25.083 99,0055,0074,0943.9,+03.0,056,0102,1644775585,25.074 99,0073,0098,0944.1,+03.1,056,0124,1644775885,25.076 80,0140,0188,0943.9,+02.9,057,0101,1644776185,25.073 78,0082,0111,0943.8,+03.0,056,0108,1644776485,25.072 80,0077,0103,0943.6,+03.1,057,0115,1644776785,25.2 78,0058,0078,0943.8,+03.1,058,0118,1644777085,25.212 13,0071,0096,0943.9,+02.6,059,0139,1644777385,25.208 80,0072,0097,0943.6,+02.6,059,0096,1644777685,25.213 80,0071,0096,0943.7,+02.7,059,0124,1644777985,25.211 99,0057,0076,0943.3,+02.6,059,0134,1644778285,25.214 78,0049,0066,0943.7,+02.5,059,0110,1644778585,25.19 78,0062,0085,0943.4,+02.2,060,0122,1644778885,25.194 99,0065,0088,0943.3,+02.2,060,0119,1644779185,25.183 80,0063,0086,0943.4,+02.0,061,0133,1644779485,25.198 78,0072,0097,0943.3,+01.9,061,0114,1644779785,25.197 99,0063,0086,0943.4,+01.8,061,0113,1644780085,25.194 06,0074,0100,0943.6,+01.7,061,0086,1644780385,25.322 80,0074,0100,0943.7,+01.7,061,0113,1644780685,25.339 80,0089,0119,0943.5,+00.8,064,0107,1644780985,25.331 80,0095,0128,0943.6,+01.0,063,0115,1644781285,25.326 99,0069,0093,0943.5,+01.2,063,0098,1644781585,25.331 80,0072,0097,0943.7,+01.3,062,0116,1644781885,25.336 80,0059,0079,0943.5,+01.5,062,0105,1644782185,25.355 80,0054,0073,0943.8,+01.7,061,0108,1644782485,25.33 80,0050,0068,0943.4,+01.5,062,0109,1644782785,25.335 80,0063,0086,0943.7,+01.6,062,0099,1644783085,25.327 80,0061,0081,0943.6,+01.6,062,0128,1644783385,25.329 80,0065,0088,0943.7,+01.6,062,0117,1644783685,25.331 80,0089,0119,0943.7,+01.3,063,0107,1644783985,25.457 80,0075,0101,0943.3,+01.4,063,0128,1644784285,25.468 78,0103,0138,0943.3,+01.1,064,0096,1644784585,25.467 80,0105,0140,0943.5,+01.0,063,0110,1644784885,25.478 99,0112,0151,0943.5,+00.7,065,0103,1644785185,25.455 80,0127,0172,0943.4,+00.4,066,0130,1644785485,25.455 80,0150,0202,0943.2,+00.3,067,0110,1644785785,25.471 78,0145,0196,0943.4,+00.4,066,0105,1644786085,25.458 80,0134,0181,0943.1,+00.2,067,0118,1644786385,25.456 99,0125,0170,0943.2,+00.1,067,0130,1644786685,25.49 78,0130,0176,0943.2,-00.1,068,0115,1644786985,25.459 09,0106,0142,0943.1,-00.1,068,0117,1644787285,25.458 78,0125,0170,0943.4,-00.1,068,0124,1644787585,25.59 80,0105,0140,0943.2,-00.1,068,0112,1644787885,25.601 80,0118,0159,0943.2,-00.1,068,0141,1644788185,25.603 80,0117,0158,0942.9,-00.3,068,0099,1644788485,25.601 80,0122,0164,0943.1,-00.1,068,0131,1644788785,25.608 99,0115,0155,0942.9,-00.1,068,0118,1644789085,25.616 80,0122,0164,0943.0,+00.3,067,0110,1644789385,25.6 80,0109,0148,0943.3,-00.1,068,0129,1644789685,25.608 80,0109,0148,0943.2,+00.1,067,0107,1644789985,25.608 78,0106,0142,0943.1,-00.1,068,0109,1644790285,25.609 78,0089,0119,0942.9,+00.5,066,0105,1644790585,25.588 78,0084,0113,0943.0,+00.1,067,0124,1644790885,25.597 80,0091,0122,0943.2,+00.2,067,0124,1644791185,25.725 80,0095,0128,0943.1,+00.6,066,0108,1644791485,25.754 78,0096,0129,0942.9,+00.7,066,0116,1644791785,25.744 78,0087,0117,0943.0,+00.8,064,0113,1644792085,25.741 09,0090,0121,0942.9,+00.3,067,0127,1644792385,25.744 80,0071,0096,0943.1,+00.1,067,0123,1644792685,25.745 78,0068,0092,0942.9,-00.0,068,0142,1644792985,25.739 78,0064,0087,0943.0,+00.2,067,0105,1644793285,25.743 80,0053,0071,0943.1,+00.1,067,0115,1644793585,25.739 80,0065,0088,0943.0,-00.0,067,0100,1644793885,25.736 78,0050,0068,0942.9,+00.1,067,0102,1644794185,25.756 80,0045,0060,0942.5,-00.1,068,0110,1644794485,25.736 80,0044,0059,0942.6,-00.2,067,0104,1644794785,25.871 80,0045,0060,0942.4,-00.2,068,0126,1644795085,25.891 80,0042,0057,0942.6,-00.2,068,0109,1644795385,25.89 80,0041,0055,0942.9,-00.3,068,0115,1644795685,25.881 80,0044,0059,0942.9,+00.0,067,0122,1644795985,25.886 78,0044,0059,0942.7,-00.1,067,0110,1644796285,25.888 80,0043,0058,0942.8,-00.0,067,0128,1644796585,25.878 78,0041,0055,0942.5,+00.1,066,0120,1644796885,25.88 80,0042,0057,0942.9,+00.0,066,0105,1644797185,25.881 78,0049,0066,0942.7,+00.1,066,0117,1644797485,25.882 78,0038,0052,0942.8,+00.4,065,0120,1644797785,25.885 78,0036,0049,0942.8,+00.6,064,0100,1644798085,25.879 78,0030,0042,0942.6,+00.7,063,0102,1644798385,25.994 80,0027,0037,0942.7,+00.4,063,0121,1644798686,26.021 80,0031,0043,0942.9,+00.4,063,0105,1644798986,26.015 80,0029,0039,0942.5,+00.5,063,0118,1644799286,26.012 78,0027,0037,0942.5,+00.5,063,0100,1644799586,26.011 78,0035,0048,0942.5,+00.1,064,0112,1644799886,26.033 80,0031,0043,0942.4,-00.0,065,0113,1644800186,26.015 78,0028,0038,0942.4,-00.1,065,0110,1644800486,26.009 78,0033,0045,0942.3,-00.4,066,0111,1644800786,26.02 80,0039,0053,0942.1,-00.3,066,0101,1644801086,26.021 80,0044,0059,0942.3,-00.3,067,0123,1644801386,26.022 78,0043,0058,0942.0,-00.2,066,0120,1644801686,26.016 01,0049,0066,0941.8,-00.2,067,0107,1644801986,26.147 78,0065,0088,0941.9,-00.3,068,0107,1644802286,26.158 80,0061,0081,0942.1,-00.4,068,0120,1644802586,26.168 80,0067,0091,0941.9,-00.3,068,0099,1644802886,26.16 78,0068,0092,0941.9,+00.1,066,0111,1644803186,26.158 78,0075,0101,0941.9,+00.4,065,0093,1644803486,26.151 78,0059,0079,0941.9,+00.5,065,0123,1644803786,26.152 99,0033,0045,0941.7,+00.4,064,0112,1644804086,26.153 78,0043,0058,0941.7,+00.5,063,0114,1644804386,26.158 76,0047,0064,0941.6,+00.4,063,0112,1644804686,26.169 78,0049,0066,0941.6,+00.5,062,0107,1644804986,26.159 78,0053,0071,0941.8,+00.4,065,0108,1644805286,26.157 78,0052,0070,0941.7,+00.4,066,0101,1644805586,26.288 78,0048,0065,0941.7,+00.4,065,0106,1644805886,26.296 78,0050,0068,0941.6,+00.6,065,0122,1644806186,26.303 78,0045,0060,0941.5,+00.5,065,0091,1644806486,26.294 78,0051,0069,0941.8,+00.4,065,0120,1644806786,26.308 78,0044,0059,0941.7,+00.6,064,0125,1644807086,26.297 78,0046,0063,0941.6,+00.5,065,0112,1644807386,26.329 78,0046,0063,0941.7,+00.4,065,0119,1644807686,26.302 78,0041,0055,0941.5,+00.2,066,0123,1644807986,26.297 78,0034,0047,0941.6,+00.3,065,0109,1644808286,26.29 78,0034,0047,0941.4,+00.4,065,0102,1644808586,26.293 78,0036,0049,0941.7,+00.3,064,0115,1644808886,26.296 78,0032,0044,0941.5,+00.2,065,0120,1644809186,26.416 78,0037,0050,0941.6,+00.2,065,0106,1644809486,26.443 78,0036,0049,0941.7,+00.2,065,0104,1644809786,26.432 78,0037,0050,0941.6,+00.2,065,0105,1644810086,26.437 78,0030,0042,0941.4,+00.3,064,0119,1644810386,26.43 78,0030,0042,0941.4,+00.3,064,0091,1644810686,26.429 78,0027,0037,0941.6,+00.1,064,0114,1644810986,26.422 80,0023,0031,0941.4,+00.3,064,0126,1644811286,26.432 78,0025,0034,0941.6,+00.2,064,0101,1644811586,26.425 80,0023,0031,0941.5,+00.4,064,0135,1644811886,26.433 80,0025,0034,0941.3,+00.4,064,0119,1644812186,26.435 78,0021,0028,0941.4,+00.3,063,0105,1644812486,26.427 80,0022,0029,0941.5,+00.4,063,0105,1644812786,26.555 80,0020,0027,0941.6,+00.4,063,0116,1644813086,26.56 78,0022,0029,0941.5,+00.4,063,0102,1644813386,26.577 78,0021,0028,0941.3,+00.4,063,0088,1644813686,26.588 78,0025,0034,0941.7,+00.3,065,0119,1644813986,26.574 78,0092,0123,0941.7,+00.2,065,0126,1644814286,26.573 78,0047,0064,0941.6,+00.3,066,0096,1644814586,26.563 78,0035,0048,0941.8,+00.3,066,0119,1644814886,26.561 80,0038,0052,0941.5,+00.2,067,0108,1644815186,26.566 80,0030,0042,0941.7,-00.1,069,0115,1644815486,26.566 78,0030,0042,0941.9,-00.0,070,0109,1644815786,26.57 78,0039,0053,0941.5,-00.2,072,0107,1644816086,26.573 80,0030,0042,0941.6,-00.5,073,0113,1644816386,26.705 99,0030,0042,0941.7,-00.5,073,0099,1644816686,26.716 78,0040,0054,0941.4,-00.2,073,0119,1644816986,26.704 80,0041,0055,0941.5,-00.4,074,0114,1644817286,26.72 80,0039,0053,0941.7,-00.2,074,0116,1644817586,26.712 80,0028,0038,0941.8,-00.3,073,0114,1644817886,26.704 78,0032,0044,0941.6,-00.6,074,0127,1644818186,26.708 80,0027,0037,0941.6,-00.4,074,0100,1644818486,26.699 80,0031,0043,0942.0,-00.4,074,0111,1644818786,26.712 80,0031,0043,0941.8,-00.2,073,0094,1644819086,26.716 78,0030,0042,0941.7,-00.7,075,0110,1644819386,26.708 80,0038,0052,0941.6,-00.7,076,0118,1644819686,26.714 80,0048,0065,0941.8,-00.7,076,0103,1644819986,26.838 78,0035,0048,0941.8,-00.4,075,0111,1644820286,26.857 78,0038,0052,0941.8,-00.8,076,0114,1644820586,26.853 80,0038,0052,0942.1,-00.4,076,0119,1644820886,26.852 99,0032,0044,0941.8,-00.2,074,0118,1644821186,26.851 80,0039,0053,0941.8,-00.2,074,0121,1644821486,26.853 80,0034,0047,0942.0,-00.1,074,0120,1644821786,26.844 80,0046,0063,0941.8,-00.1,074,0125,1644822086,26.856 80,0044,0059,0941.7,-00.2,074,0126,1644822386,26.844 80,0044,0059,0941.9,-00.2,074,0111,1644822686,26.856 80,0034,0047,0942.2,+00.0,073,0136,1644822986,26.848 80,0040,0054,0942.2,+00.1,073,0117,1644823286,26.849 80,0036,0049,0942.0,+00.2,072,0120,1644823586,26.977 99,0043,0058,0942.1,+00.1,073,0119,1644823886,26.998 80,0046,0063,0942.0,+00.5,072,0104,1644824186,26.987 80,0055,0074,0942.0,+00.2,073,0120,1644824486,26.984 80,0050,0068,0941.7,+00.2,073,0131,1644824786,26.987 76,0050,0068,0942.0,+00.5,072,0119,1644825086,26.99 78,0056,0075,0942.0,+00.0,074,0109,1644825386,26.988 80,0054,0073,0941.8,+00.7,073,0131,1644825686,26.984 99,0051,0069,0941.8,+00.5,073,0092,1644825986,26.985 78,0043,0058,0941.9,+01.0,072,0126,1644826286,26.997 80,0044,0059,0941.9,+00.9,072,0123,1644826586,26.982 80,0043,0058,0941.9,+00.9,071,0098,1644826886,26.978 99,0047,0064,0941.7,+01.0,072,0116,1644827187,27.099 80,0045,0060,0941.8,+01.3,072,0105,1644827487,27.124 80,0050,0068,0941.8,+00.7,073,0102,1644827787,27.119 80,0056,0075,0942.0,+01.7,070,0126,1644828087,27.123 80,0049,0066,0941.7,+01.4,070,0107,1644828387,27.119 80,0053,0071,0941.9,+01.8,069,0116,1644828687,27.114 78,0056,0075,0941.8,+01.8,069,0101,1644828987,27.117 80,0053,0071,0941.9,+02.0,070,0135,1644829287,27.108 80,0052,0070,0942.0,+01.9,069,0130,1644829587,27.107 80,0050,0068,0941.9,+02.7,069,0109,1644829887,27.106 80,0056,0075,0942.1,+03.0,068,0098,1644830187,27.128 80,0046,0063,0941.8,+02.8,069,0122,1644830487,27.116 80,0044,0059,0942.1,+02.8,069,0115,1644830787,27.236 80,0042,0057,0941.9,+02.7,069,0097,1644831087,27.254 82,0044,0059,0942.2,+02.8,070,0111,1644831387,27.246 80,0043,0058,0942.0,+02.9,069,0113,1644831687,27.236 80,0039,0053,0941.8,+03.1,069,0097,1644831987,27.236 80,0039,0053,0942.2,+03.2,068,0116,1644832287,27.238 80,0050,0068,0942.1,+03.2,069,0130,1644832587,27.234 80,0047,0064,0941.7,+03.8,068,0113,1644832887,27.23 80,0037,0050,0941.9,+03.6,067,0102,1644833187,27.229 80,0036,0049,0941.9,+03.0,069,0104,1644833487,27.227 80,0038,0052,0941.6,+02.8,071,0105,1644833787,27.228 80,0036,0049,0941.5,+02.5,071,0132,1644834087,27.27 80,0041,0055,0941.4,+03.1,070,0108,1644834387,27.395 80,0039,0053,0941.4,+03.6,069,0118,1644834687,27.372 80,0039,0053,0941.4,+03.1,070,0102,1644834987,27.38 80,0039,0053,0941.5,+03.6,068,0122,1644835287,27.379 82,0038,0052,0941.5,+04.1,068,0116,1644835587,27.38 80,0039,0053,0941.2,+04.3,067,0112,1644835887,27.366 80,0031,0043,0941.2,+04.3,068,0117,1644836187,27.365 99,0031,0043,0941.4,+04.4,066,0102,1644836487,27.354 80,0033,0045,0940.9,+04.7,066,0112,1644836787,27.353 82,0037,0050,0941.2,+04.8,065,0120,1644837087,27.36 82,0031,0043,0941.0,+05.0,064,0099,1644837387,27.352 80,0033,0045,0941.0,+04.8,065,0114,1644837687,27.356 80,0028,0038,0940.9,+04.4,066,0104,1644837987,27.476 80,0028,0038,0940.9,+04.9,064,0123,1644838287,27.472 80,0031,0043,0941.1,+05.1,064,0097,1644838587,27.474 80,0033,0045,0941.2,+05.0,065,0126,1644838887,27.484 80,0032,0044,0940.9,+04.7,065,0116,1644839187,27.476 80,0034,0047,0940.7,+04.7,065,0096,1644839487,27.47 80,0027,0037,0940.9,+04.7,065,0098,1644839787,27.469 80,0038,0052,0940.7,+05.3,064,0126,1644840087,27.463 80,0027,0037,0940.6,+04.9,064,0098,1644840387,27.456 80,0029,0039,0940.7,+05.2,064,0110,1644840687,27.457 80,0026,0036,0940.5,+05.5,063,0115,1644840987,27.462 80,0019,0026,0940.6,+05.5,061,0117,1644841287,27.455 99,0016,0022,0940.5,+05.1,062,0107,1644841587,27.585 80,0021,0028,0940.3,+05.1,062,0105,1644841887,27.596 80,0022,0029,0940.5,+05.7,062,0119,1644842187,27.599 80,0016,0022,0940.5,+05.6,062,0124,1644842487,27.588 80,0017,0023,0940.6,+05.6,061,0116,1644842787,27.599 80,0015,0021,0940.5,+05.5,062,0110,1644843087,27.584 80,0014,0018,0940.2,+05.5,062,0107,1644843387,27.576 80,0023,0031,0940.1,+05.8,061,0115,1644843687,27.594 80,0014,0018,0940.2,+05.9,059,0123,1644843987,27.586 80,0014,0018,0940.1,+05.9,059,0099,1644844287,27.598 80,0014,0018,0940.1,+05.9,057,0110,1644844587,27.569 80,0013,0017,0939.9,+06.5,057,0111,1644844887,27.569 80,0018,0024,0940.1,+06.4,058,0114,1644845187,27.692 80,0013,0017,0940.2,+06.5,055,0123,1644845487,27.706 80,0015,0021,0939.9,+06.2,056,0116,1644845787,27.703 99,0014,0018,0939.9,+06.6,055,0097,1644846087,27.703 99,0014,0018,0940.1,+06.9,053,0120,1644846387,27.704 80,0014,0018,0939.7,+07.1,055,0113,1644846687,27.707 80,0016,0022,0940.0,+07.4,054,0126,1644846987,27.695 80,0014,0018,0940.1,+07.3,052,0110,1644847287,27.705 78,0013,0017,0940.2,+07.3,053,0095,1644847587,27.684 80,0013,0017,0939.9,+07.3,053,0106,1644847887,27.686 80,0012,0016,0940.0,+07.3,054,0115,1644848187,27.681 80,0015,0021,0939.8,+07.2,054,0125,1644848487,27.685 80,0018,0024,0940.0,+07.0,055,0108,1644848787,27.801 80,0016,0022,0940.1,+07.0,055,0125,1644849087,27.817 80,0017,0023,0940.1,+06.9,055,0123,1644849387,27.829 99,0015,0021,0939.8,+06.7,054,0124,1644849687,27.816 80,0013,0017,0939.7,+06.8,055,0120,1644849987,27.818 80,0015,0021,0940.0,+06.8,053,0122,1644850287,27.816 78,0016,0022,0940.1,+06.9,053,0125,1644850587,27.814 80,0011,0015,0939.8,+06.8,050,0123,1644850887,27.804 99,0012,0016,0939.8,+06.7,052,0117,1644851187,27.796 80,0021,0028,0939.8,+06.8,052,0112,1644851487,27.797 80,0012,0016,0940.1,+06.5,052,0107,1644851787,27.796 80,0010,0013,0940.0,+06.5,052,0115,1644852087,27.795 80,0012,0016,0940.0,+06.3,053,0108,1644852387,27.914 80,0015,0021,0940.1,+06.1,054,0118,1644852687,27.936 99,0023,0031,0939.9,+06.0,055,0110,1644852987,27.935 80,0018,0024,0940.0,+06.1,055,0130,1644853287,27.932 80,0022,0029,0940.2,+05.8,056,0096,1644853587,27.922 80,0021,0028,0940.3,+05.7,056,0115,1644853887,27.932 80,0022,0029,0940.0,+05.6,057,0124,1644854187,27.927 80,0016,0022,0940.0,+05.6,056,0103,1644854487,27.911 80,0020,0027,0939.8,+05.5,057,0120,1644854787,27.911 80,0033,0045,0940.1,+05.4,057,0110,1644855087,27.905 78,0044,0059,0939.9,+05.3,058,0112,1644855387,27.906 80,0040,0054,0940.0,+05.2,058,0104,1644855687,27.921 80,0050,0068,0939.8,+05.2,059,0105,1644855988,28.04 80,0031,0043,0939.8,+05.5,057,0109,1644856288,28.051 80,0043,0058,0939.9,+05.5,058,0123,1644856588,28.054 80,0027,0037,0940.0,+05.6,058,0122,1644856888,28.064 78,0053,0071,0940.3,+05.5,058,0104,1644857188,28.042 80,0047,0064,0940.1,+05.2,058,0130,1644857488,28.044 80,0032,0044,0940.2,+05.0,059,0119,1644857788,28.061 80,0046,0063,0940.2,+05.0,059,0112,1644858088,28.028 80,0033,0045,0940.1,+04.6,061,0100,1644858388,28.022 80,0049,0066,0940.1,+04.5,061,0105,1644858688,28.017 80,0036,0049,0940.5,+04.8,060,0125,1644858988,28.025 80,0042,0057,0940.4,+04.7,061,0114,1644859288,28.012 80,0061,0081,0940.2,+04.7,062,0113,1644859588,28.145 80,0063,0086,0940.2,+04.6,062,0104,1644859888,28.16 80,0052,0070,0940.4,+04.6,062,0123,1644860188,28.162 78,0072,0097,0940.5,+04.5,062,0115,1644860488,28.164 78,0068,0092,0940.3,+04.3,063,0106,1644860788,28.15 82,0074,0100,0940.5,+04.4,063,0129,1644861088,28.151 82,0072,0097,0940.3,+04.1,063,0109,1644861388,28.149 82,0070,0095,0940.3,+04.4,063,0096,1644861688,28.16 80,0077,0103,0940.3,+04.3,063,0122,1644861988,28.148 80,0071,0096,0940.4,+04.2,063,0106,1644862288,28.15 80,0071,0096,0940.2,+04.2,063,0113,1644862588,28.139 78,0103,0138,0940.3,+04.2,062,0112,1644862888,28.143 99,0125,0170,0940.3,+03.8,064,0097,1644863188,28.273 80,0116,0156,0940.2,+04.0,063,0122,1644863488,28.284 80,0134,0181,0939.9,+03.7,064,0118,1644863788,28.297 78,0114,0154,0940.0,+03.6,064,0124,1644864088,28.283 80,0074,0100,0940.2,+03.4,065,0111,1644864388,28.27 82,0074,0100,0940.4,+03.2,066,0121,1644864688,28.271 78,0082,0111,0940.6,+03.1,066,0099,1644864988,28.314 80,0080,0108,0940.5,+03.2,066,0112,1644865288,28.288 78,0086,0116,0940.4,+03.0,066,0109,1644865588,28.306 80,0096,0129,0940.5,+02.9,067,0121,1644865888,28.264 80,0075,0101,0940.5,+02.5,068,0132,1644866188,28.286 80,0075,0101,0940.7,+02.9,066,0115,1644866488,28.269 78,0075,0101,0940.4,+02.7,068,0103,1644866788,28.397 78,0078,0106,0940.4,+02.3,069,0114,1644867088,28.401 80,0082,0111,0940.3,+02.6,068,0106,1644867388,28.413 80,0081,0109,0940.5,+02.6,068,0120,1644867688,28.417 78,0077,0103,0940.5,+02.5,068,0115,1644867988,28.415 78,0089,0119,0940.5,+02.4,068,0115,1644868288,28.407 80,0086,0116,0940.6,+02.4,068,0097,1644868588,28.401 80,0074,0100,0940.5,+02.4,068,0114,1644868888,28.403 80,0067,0091,0940.4,+02.4,068,0114,1644869188,28.408 80,0053,0071,0940.7,+02.2,069,0104,1644869488,28.392 99,0048,0065,0940.8,+02.0,069,0116,1644869788,28.403 80,0070,0095,0940.9,+01.8,071,0122,1644870088,28.405 78,0052,0070,0940.9,+01.7,071,0118,1644870388,28.534 80,0080,0108,0940.8,+01.7,070,0107,1644870688,28.599 80,0089,0119,0940.6,+01.3,071,0119,1644870988,28.54 80,0059,0079,0940.4,+01.6,070,0107,1644871288,28.539 78,0056,0075,0940.6,+01.5,071,0117,1644871588,28.527 80,0056,0075,0940.7,+01.5,071,0117,1644871888,28.531 99,0062,0085,0940.6,+01.1,072,0132,1644872188,28.53 80,0059,0079,0940.9,+01.0,072,0110,1644872488,28.534 82,0061,0081,0940.8,+01.3,071,0105,1644872788,28.534 82,0101,0135,0940.5,+00.7,073,0111,1644873088,28.532 78,0098,0132,0940.5,+00.7,073,0133,1644873388,28.523 80,0105,0140,0940.6,+00.9,072,0114,1644873688,28.521 80,0095,0128,0940.7,+00.9,072,0128,1644873988,28.66 80,0093,0124,0940.4,+00.8,073,0103,1644874288,28.725 80,0102,0137,0940.7,+00.6,073,0134,1644874588,28.671 80,0105,0140,0940.8,+00.6,073,0132,1644874888,28.674 80,0103,0138,0940.5,+00.1,074,0108,1644875188,28.676 78,0097,0130,0940.5,+00.5,073,0116,1644875488,28.676 80,0079,0107,0940.4,+00.5,073,0106,1644875788,28.667 80,0075,0101,0940.6,+00.4,074,0108,1644876088,28.675 80,0072,0097,0940.4,+00.4,073,0112,1644876388,28.672 80,0085,0114,0940.6,+00.4,073,0114,1644876688,28.676 80,0087,0117,0940.4,+00.4,073,0127,1644876988,28.678 80,0082,0111,0940.5,+00.1,074,0114,1644877288,28.67 80,0088,0118,0940.4,+00.1,073,0121,1644877588,28.806 80,0093,0124,0940.2,-00.2,074,0110,1644877888,28.822 80,0086,0116,0940.3,-00.1,073,0108,1644878188,28.82 80,0096,0129,0940.0,-00.7,075,0119,1644878488,28.827 80,0084,0113,0940.0,-00.2,074,0121,1644878788,28.823 82,0089,0119,0940.2,-00.3,074,0125,1644879088,28.822 80,0081,0109,0940.1,+00.0,073,0126,1644879388,28.812 80,0081,0109,0940.1,-00.2,073,0133,1644879688,28.822 80,0092,0123,0940.5,-00.4,074,0127,1644879988,28.823 80,0088,0118,0940.1,-00.3,074,0110,1644880288,28.817 80,0095,0128,0940.1,-00.9,076,0094,1644880588,28.818 80,0095,0128,0940.3,-00.8,075,0095,1644880888,28.816 80,0100,0134,0940.1,-01.1,075,0111,1644881188,28.936 80,0108,0145,0940.0,-01.0,075,0112,1644881488,28.962 82,0101,0135,0940.1,-00.6,074,0103,1644881788,28.962 80,0080,0108,0940.2,-00.6,075,0114,1644882088,28.968 80,0086,0116,0940.3,-00.9,075,0110,1644882388,28.966 80,0094,0127,0940.1,-01.2,076,0103,1644882688,28.963 80,0108,0145,0940.1,-01.0,075,0140,1644882988,28.969 82,0101,0135,0940.4,-00.9,075,0111,1644883288,28.966 80,0091,0122,0940.0,-00.8,074,0098,1644883588,28.969 80,0100,0134,0940.1,-01.0,075,0118,1644883888,28.97 80,0083,0112,0939.9,-00.8,075,0109,1644884188,28.973 80,0085,0114,0940.0,-00.8,075,0120,1644884488,28.966 80,0079,0107,0940.1,-00.8,075,0120,1644884789,29.115 80,0107,0144,0940.0,-01.2,076,0110,1644885089,29.109 80,0114,0154,0939.8,-01.5,076,0123,1644885389,29.108 99,0114,0154,0940.3,-00.9,074,0098,1644885689,29.109 80,0104,0139,0939.9,-01.1,075,0116,1644885989,29.115 80,0098,0132,0939.8,-01.3,076,0109,1644886289,29.109 80,0091,0122,0940.0,-01.0,075,0120,1644886589,29.107 80,0077,0103,0940.0,-01.0,075,0129,1644886889,29.1 99,0090,0121,0939.7,-01.3,075,0108,1644887189,29.096 80,0088,0118,0939.8,-01.1,074,0107,1644887489,29.11 80,0095,0128,0939.7,-01.2,075,0119,1644887789,29.107 80,0049,0066,0939.7,-01.2,075,0126,1644888089,29.108 82,0052,0070,0939.5,-01.0,075,0108,1644888389,29.231 80,0045,0060,0939.5,-01.1,075,0124,1644888689,29.247 80,0042,0057,0939.5,-01.1,075,0105,1644888989,29.25 80,0042,0057,0939.3,-01.2,075,0111,1644889289,29.25 80,0047,0064,0939.4,-01.2,075,0123,1644889589,29.253 80,0050,0068,0939.2,-01.0,074,0121,1644889889,29.256 80,0053,0071,0939.6,-01.3,075,0129,1644890189,29.27 80,0064,0087,0939.5,-01.6,076,0118,1644890489,29.255 80,0065,0088,0939.3,-01.4,075,0108,1644890789,29.258 00,0073,0098,0939.4,-01.4,075,0115,1644891089,29.258 78,0069,0093,0939.6,-01.2,074,0104,1644891389,29.261 78,0052,0070,0939.7,-01.1,075,0113,1644891689,29.261 80,0053,0071,0939.6,-01.1,074,0112,1644891989,29.387 80,0040,0054,0939.3,-00.9,074,0113,1644892289,29.406 80,0040,0054,0939.5,-01.0,075,0112,1644892589,29.409 80,0034,0047,0939.6,-01.1,075,0100,1644892889,29.408 78,0044,0059,0940.2,-01.1,075,0124,1644893189,29.404 80,0041,0055,0939.9,-01.1,075,0121,1644893489,29.402 80,0045,0060,0939.9,-01.4,076,0117,1644893789,29.401 80,0039,0053,0939.8,-01.3,076,0115,1644894089,29.403 80,0035,0048,0940.0,-01.1,076,0101,1644894389,29.4 80,0036,0049,0940.0,-01.4,077,0102,1644894689,29.39 80,0039,0053,0939.9,-01.4,076,0089,1644894989,29.394 80,0046,0063,0940.0,-01.4,076,0112,1644895289,29.399 80,0042,0057,0939.8,-01.5,076,0121,1644895589,29.543 80,0047,0064,0939.7,-01.9,076,0124,1644895889,29.557 80,0046,0063,0940.1,-01.4,076,0118,1644896189,29.557 80,0040,0054,0940.0,-01.2,075,0107,1644896489,29.556 80,0040,0054,0940.1,-01.2,075,0105,1644896789,29.562 80,0045,0060,0940.0,-01.1,075,0093,1644897089,29.552 80,0041,0055,0940.0,-01.2,075,0110,1644897389,29.555 80,0048,0065,0939.9,-01.6,076,0114,1644897689,29.56 80,0042,0057,0939.8,-01.6,076,0115,1644897989,29.557 82,0041,0055,0939.9,-01.2,075,0125,1644898289,29.552 80,0036,0049,0940.1,-01.0,075,0106,1644898589,29.556 80,0040,0054,0939.8,-00.9,075,0123,1644898889,29.552 80,0044,0059,0940.0,-01.1,075,0118,1644899189,29.685 80,0049,0066,0940.1,-01.0,075,0130,1644899489,29.703 80,0042,0057,0939.9,-00.9,074,0131,1644899789,29.7 80,0042,0057,0939.9,-01.1,075,0138,1644900089,29.704 82,0050,0068,0940.4,-00.9,075,0122,1644900389,29.704 80,0040,0054,0940.1,-01.1,075,0113,1644900689,29.696 80,0044,0059,0940.1,-01.0,075,0101,1644900989,29.703 80,0044,0059,0940.1,-00.9,075,0101,1644901289,29.696 80,0039,0053,0940.0,-00.8,074,0106,1644901589,29.692 99,0041,0055,0940.1,-00.9,075,0118,1644901889,29.708 80,0038,0052,0940.4,-00.9,075,0112,1644902189,29.696 99,0039,0053,0940.3,-00.8,074,0133,1644902489,29.698 80,0036,0049,0940.4,-00.8,074,0098,1644902789,29.832 80,0037,0050,0940.6,-00.7,074,0099,1644903089,29.856 99,0045,0060,0940.4,-00.7,074,0116,1644903389,29.839 80,0041,0055,0940.0,-00.5,075,0109,1644903689,29.842 99,0039,0053,0940.6,-00.6,075,0140,1644903989,29.844 80,0037,0050,0940.4,-00.4,075,0112,1644904289,29.847 82,0040,0054,0940.4,-00.4,075,0113,1644904589,29.844 80,0040,0054,0940.8,-00.5,075,0101,1644904889,29.841 80,0036,0049,0940.7,-00.3,075,0123,1644905189,29.837 82,0038,0052,0940.7,-00.3,075,0108,1644905489,29.85 80,0042,0057,0940.5,+00.1,074,0103,1644905789,29.827 82,0044,0059,0940.9,+00.2,074,0122,1644906089,29.839 80,0047,0064,0940.8,+00.1,074,0109,1644906389,29.974 80,0041,0055,0940.7,+00.1,074,0119,1644906689,29.991 80,0045,0060,0941.1,+00.3,074,0124,1644906989,29.984 80,0050,0068,0940.9,+00.3,073,0096,1644907289,29.986 80,0051,0069,0941.1,+00.3,074,0124,1644907589,29.976 80,0056,0075,0941.0,+00.5,074,0112,1644907889,29.971 82,0052,0070,0940.6,+00.5,074,0114,1644908189,29.976 82,0045,0060,0940.9,+00.4,074,0094,1644908489,29.968 80,0050,0068,0940.9,+00.6,074,0111,1644908789,29.969 82,0045,0060,0940.6,+00.5,074,0107,1644909089,29.967 80,0049,0066,0941.0,+00.7,074,0137,1644909389,29.968 00,0042,0057,0940.9,+00.9,073,0114,1644909689,29.971 80,0048,0065,0941.1,+01.1,073,0107,1644909990,30.094 80,0051,0069,0940.8,+01.3,073,0122,1644910290,30.122 80,0049,0066,0941.0,+01.5,073,0131,1644910590,30.118 80,0060,0080,0940.6,+01.7,072,0137,1644910890,30.12 80,0054,0073,0940.7,+02.0,071,0103,1644911190,30.118 80,0049,0066,0941.0,+02.3,071,0127,1644911490,30.103 82,0058,0078,0940.7,+02.4,071,0118,1644911790,30.1 80,0037,0050,0940.8,+02.7,070,0115,1644912090,30.124 80,0025,0034,0940.9,+03.9,066,0109,1644912390,30.108 80,0024,0032,0941.1,+04.7,062,0130,1644912690,30.105 80,0024,0032,0940.8,+04.5,062,0113,1644912990,30.097 80,0013,0017,0940.8,+04.3,061,0110,1644913290,30.096 80,0019,0026,0941.1,+04.3,062,0116,1644913590,30.23 80,0021,0028,0940.7,+04.1,063,0111,1644913890,30.239 80,0017,0023,0941.1,+04.0,063,0118,1644914190,30.235 80,0017,0023,0940.9,+04.1,063,0118,1644914490,30.266 80,0023,0031,0941.0,+04.3,063,0109,1644914790,30.23 80,0027,0037,0941.0,+04.6,062,0091,1644915090,30.239 80,0018,0024,0940.7,+04.3,062,0136,1644915390,30.224 78,0020,0027,0940.9,+04.7,061,0100,1644915690,30.218 80,0023,0031,0941.0,+04.6,061,0113,1644915990,30.229 80,0019,0026,0940.8,+04.4,061,0099,1644916290,30.226 80,0019,0026,0940.7,+04.7,060,0112,1644916590,30.219 80,0020,0027,0940.9,+04.9,059,0103,1644916890,30.22 78,0020,0027,0940.7,+05.2,058,0104,1644917190,30.343 80,0023,0031,0941.0,+05.4,057,0095,1644917490,30.356 80,0027,0037,0940.8,+05.7,057,0113,1644917790,30.347 80,0016,0022,0940.7,+05.6,055,0119,1644918090,30.346 80,0019,0026,0940.5,+06.0,054,0132,1644918390,30.346 80,0017,0023,0940.9,+06.1,053,0116,1644918690,30.342 80,0015,0021,0940.6,+06.2,052,0126,1644918990,30.344 80,0015,0021,0940.6,+06.4,051,0106,1644919290,30.343 80,0009,0012,0940.5,+06.8,049,0125,1644919590,30.335 80,0008,0011,0940.3,+07.0,048,0097,1644919890,30.352 80,0014,0018,0940.2,+07.2,048,0103,1644920190,30.33 80,0013,0017,0940.3,+07.7,046,0129,1644920490,30.317 80,0010,0013,0940.0,+07.3,047,0113,1644920790,30.452 80,0015,0021,0940.0,+07.5,046,0095,1644921090,30.48 80,0009,0012,0940.0,+07.6,045,0107,1644921390,30.468 80,0008,0011,0940.1,+07.7,045,0121,1644921690,30.457 99,0009,0012,0939.9,+07.6,045,0135,1644921990,30.468 80,0009,0012,0940.0,+08.1,043,0116,1644922290,30.537 00,0015,0021,0940.1,+08.1,043,0120,1644922590,30.452 99,0010,0013,0939.7,+08.3,043,0109,1644922890,30.447 78,0010,0013,0939.7,+08.4,042,0110,1644923190,30.448 80,0011,0015,0939.8,+08.3,042,0125,1644923490,30.445 80,0016,0022,0939.4,+08.4,043,0106,1644923790,30.438 80,0012,0016,0939.4,+08.8,042,0095,1644924090,30.432 78,0012,0016,0939.4,+09.0,042,0118,1644924390,30.563 80,0009,0012,0939.3,+09.0,042,0122,1644924690,30.569 80,0009,0012,0939.2,+08.9,042,0107,1644924990,30.57 80,0008,0011,0939.3,+09.1,040,0104,1644925290,30.576 80,0009,0012,0939.1,+09.2,041,0120,1644925590,30.569 78,0011,0015,0939.2,+09.1,042,0106,1644925890,30.56 80,0013,0017,0939.4,+09.4,041,0109,1644926190,30.555 80,0008,0011,0939.0,+09.6,039,0113,1644926490,30.55 78,0016,0022,0939.0,+09.6,040,0117,1644926790,30.549 80,0010,0013,0939.1,+09.5,040,0095,1644927090,30.548 80,0008,0011,0938.9,+09.5,039,0109,1644927390,30.538 80,0010,0013,0939.1,+09.6,039,0134,1644927690,30.538 80,0007,0010,0939.1,+09.7,039,0103,1644927990,30.673 80,0009,0012,0938.9,+09.8,039,0101,1644928290,30.678 80,0014,0018,0939.0,+09.6,040,0116,1644928590,30.676 09,0009,0012,0939.0,+09.8,040,0136,1644928890,30.679 80,0008,0011,0939.0,+09.7,039,0117,1644929190,30.67 80,0009,0012,0938.7,+09.9,040,0092,1644929490,30.669 80,0012,0016,0939.0,+09.9,040,0108,1644929790,30.661 80,0009,0012,0938.8,+09.7,040,0118,1644930090,30.652 82,0008,0011,0938.7,+09.9,039,0113,1644930390,30.658 80,0012,0016,0938.7,+09.8,040,0110,1644930690,30.688 80,0007,0010,0938.8,+09.9,042,0098,1644930990,30.646 80,0013,0017,0939.0,+10.1,040,0120,1644931290,30.651 80,0009,0012,0938.9,+10.1,041,0095,1644931590,30.775 99,0007,0010,0938.8,+10.3,039,0121,1644931890,30.783 80,0009,0012,0938.6,+10.2,039,0102,1644932190,30.78 80,0009,0012,0938.5,+10.2,039,0117,1644932490,30.82 80,0008,0011,0938.8,+10.3,039,0099,1644932790,30.782 80,0009,0012,0938.8,+10.2,038,0119,1644933090,30.784 80,0012,0016,0938.9,+10.2,038,0118,1644933390,30.77 80,0008,0011,0938.7,+10.3,037,0118,1644933690,30.765 80,0014,0018,0939.1,+10.4,038,0128,1644933990,30.744 99,0008,0011,0938.9,+10.2,039,0120,1644934290,30.74 80,0008,0011,0938.7,+10.3,039,0120,1644934590,30.73 80,0014,0018,0938.7,+10.2,040,0100,1644934890,30.743 99,0011,0015,0938.9,+09.9,040,0097,1644935190,30.863 80,0016,0022,0938.5,+10.1,040,0096,1644935490,30.885 80,0015,0021,0938.5,+09.8,041,0103,1644935790,30.887 80,0017,0023,0939.0,+09.5,041,0119,1644936090,30.891 80,0012,0016,0938.5,+09.6,040,0094,1644936390,30.877 80,0014,0018,0938.7,+09.7,040,0104,1644936690,30.868 80,0017,0023,0938.9,+09.5,041,0101,1644936990,30.874 80,0018,0024,0938.8,+09.3,041,0116,1644937290,30.871 80,0015,0021,0939.0,+09.5,041,0113,1644937590,30.861 80,0014,0018,0938.8,+09.3,042,0122,1644937890,30.849 78,0012,0016,0938.8,+09.4,043,0104,1644938190,30.857 80,0014,0018,0938.9,+09.5,042,0103,1644938490,30.842 80,0015,0021,0939.1,+09.3,043,0119,1644938790,30.97 80,0013,0017,0939.2,+09.3,042,0114,1644939090,30.986 80,0016,0022,0938.9,+09.1,043,0121,1644939390,30.991 99,0017,0023,0938.8,+09.0,043,0116,1644939690,30.983 78,0016,0022,0939.1,+08.8,043,0091,1644939990,30.971 80,0020,0027,0938.6,+08.6,043,0120,1644940290,30.975 80,0016,0022,0938.8,+08.5,044,0103,1644940590,30.974 80,0014,0018,0939.0,+08.3,045,0114,1644940890,30.962 80,0017,0023,0938.8,+08.3,045,0102,1644941190,30.958 80,0014,0018,0938.9,+08.2,045,0105,1644941490,30.954 80,0018,0024,0938.8,+08.2,046,0101,1644941790,30.948 80,0013,0017,0939.0,+08.0,046,0107,1644942090,30.938 80,0011,0015,0939.0,+08.0,046,0108,1644942391,31.077 80,0013,0017,0939.2,+08.0,047,0113,1644942691,31.079 80,0010,0013,0939.2,+08.0,046,0099,1644942991,31.078 82,0022,0029,0939.0,+08.0,047,0115,1644943291,31.084 80,0013,0017,0938.9,+07.9,046,0133,1644943591,31.08 82,0017,0023,0939.1,+07.9,046,0106,1644943891,31.075 99,0011,0015,0939.1,+08.0,047,0099,1644944191,31.068 80,0020,0027,0939.3,+07.7,047,0120,1644944491,31.115 80,0014,0018,0939.1,+07.6,047,0093,1644944791,31.062 80,0016,0022,0939.4,+07.7,046,0112,1644945091,31.052 78,0016,0022,0939.2,+07.6,047,0100,1644945391,31.064 82,0015,0021,0939.6,+07.5,047,0100,1644945691,31.085 80,0020,0027,0939.5,+07.3,048,0108,1644945991,31.194 80,0021,0028,0939.5,+07.1,049,0134,1644946291,31.189 80,0027,0037,0939.4,+07.2,049,0107,1644946591,31.196 80,0016,0022,0939.4,+06.9,050,0107,1644946891,31.189 78,0019,0026,0939.8,+06.8,051,0112,1644947191,31.19 80,0025,0034,0939.4,+06.5,052,0111,1644947491,31.19 80,0031,0043,0939.5,+06.6,051,0119,1644947791,31.194 82,0022,0029,0939.5,+06.6,051,0104,1644948091,31.185 84,0022,0029,0939.6,+06.6,051,0127,1644948391,31.186 80,0020,0027,0939.5,+06.6,051,0104,1644948691,31.192 78,0029,0039,0939.5,+06.6,051,0123,1644948991,31.186 78,0023,0031,0939.5,+06.5,051,0112,1644949291,31.174 80,0021,0028,0939.3,+06.5,051,0114,1644949591,31.308 80,0017,0023,0939.5,+06.3,052,0106,1644949891,31.304 82,0024,0032,0939.4,+06.2,052,0115,1644950191,31.304 80,0017,0023,0939.9,+06.1,052,0114,1644950491,31.296 78,0016,0022,0939.9,+06.0,053,0109,1644950791,31.3 80,0017,0023,0939.7,+05.9,053,0117,1644951091,31.306 78,0017,0023,0939.6,+05.8,054,0118,1644951391,31.292 80,0019,0026,0940.1,+05.8,054,0107,1644951691,31.286 80,0018,0024,0939.9,+05.9,054,0111,1644951991,31.281 80,0014,0018,0939.7,+05.8,054,0120,1644952291,31.284 80,0024,0032,0940.2,+05.8,055,0111,1644952591,31.274 80,0015,0021,0940.0,+05.7,055,0084,1644952891,31.27 80,0016,0022,0939.7,+05.4,056,0120,1644953191,31.403 80,0024,0032,0939.7,+05.5,056,0110,1644953491,31.414 80,0025,0034,0939.4,+05.5,056,0125,1644953791,31.409 80,0021,0028,0939.6,+05.5,056,0131,1644954091,31.416 80,0019,0026,0939.9,+05.2,057,0118,1644954391,31.403 99,0024,0032,0939.7,+05.4,056,0102,1644954691,31.414 78,0024,0032,0939.8,+05.3,057,0118,1644954991,31.395 80,0022,0029,0940.0,+05.2,057,0112,1644955291,31.45 80,0018,0024,0939.5,+05.0,058,0097,1644955591,31.4 80,0018,0024,0939.7,+05.0,058,0120,1644955891,31.39 80,0022,0029,0939.9,+04.7,059,0115,1644956191,31.448 80,0021,0028,0940.1,+04.8,059,0091,1644956491,31.4 80,0022,0029,0940.0,+04.8,059,0103,1644956791,31.527 80,0028,0038,0940.2,+04.7,059,0128,1644957091,31.542 80,0033,0045,0940.2,+04.6,060,0104,1644957391,31.54 78,0028,0038,0940.0,+04.5,059,0115,1644957691,31.536 80,0022,0029,0939.9,+04.4,059,0112,1644957991,31.532 78,0032,0044,0940.1,+04.2,060,0129,1644958291,31.531 78,0030,0042,0940.1,+04.2,060,0121,1644958591,31.537 80,0023,0031,0939.9,+04.3,060,0123,1644958891,31.526 80,0022,0029,0940.1,+04.1,061,0105,1644959191,31.529 80,0024,0032,0940.1,+04.4,060,0135,1644959491,31.528 80,0013,0017,0940.1,+04.6,059,0111,1644959791,31.532 80,0011,0015,0940.1,+04.7,059,0096,1644960091,31.532 80,0019,0026,0940.1,+04.7,059,0139,1644960391,31.653 80,0041,0055,0939.9,+04.2,060,0123,1644960691,31.671 80,0043,0058,0940.1,+04.1,061,0117,1644960991,31.679 80,0015,0021,0939.9,+04.2,060,0112,1644961291,31.669 80,0017,0023,0939.7,+04.1,061,0107,1644961591,31.668 80,0021,0028,0939.6,+04.1,061,0123,1644961891,31.666 80,0014,0018,0939.8,+04.4,061,0098,1644962191,31.722 80,0013,0017,0939.6,+04.4,061,0116,1644962491,31.665 80,0018,0024,0940.0,+04.3,061,0120,1644964291,31.782 80,0027,0037,0940.0,+04.3,062,0101,1644964591,31.778 80,0021,0028,0940.2,+04.2,062,0129,1644964891,31.77 99,0017,0023,0940.2,+04.1,062,0104,1644965191,31.774 80,0023,0031,0940.0,+04.3,062,0097,1644965491,31.769 80,0016,0022,0940.2,+04.2,062,0109,1644965791,31.763 80,0013,0017,0940.1,+04.1,062,0112,1644966091,31.769 99,0013,0017,0940.1,+04.0,063,0112,1644966391,31.764 99,0016,0022,0939.9,+04.0,063,0114,1644966691,31.759 80,0016,0022,0939.8,+03.9,063,0128,1644966991,31.76 80,0014,0018,0940.1,+04.1,062,0107,1644967291,31.762 82,0020,0027,0939.9,+04.0,063,0107,1644967591,31.894 80,0015,0021,0939.6,+03.9,063,0120,1644967891,31.913 80,0015,0021,0939.6,+03.8,063,0138,1644968191,31.904 80,0018,0024,0939.7,+03.9,063,0109,1644968491,31.9 80,0018,0024,0939.6,+03.8,063,0126,1644968791,31.894 80,0015,0021,0939.5,+03.8,063,0106,1644969091,31.905 80,0014,0018,0939.8,+04.0,063,0135,1644969391,31.896 80,0019,0026,0939.7,+04.1,063,0131,1644969691,31.891 80,0017,0023,0939.4,+04.2,062,0098,1644969991,31.891 80,0018,0024,0939.5,+04.2,063,0103,1644970291,31.886 80,0020,0027,0939.8,+04.4,062,0132,1644970591,31.893 80,0029,0039,0939.9,+04.4,062,0090,1644970891,31.889 80,0072,0097,0939.3,+04.6,062,0130,1644971192,32.014 80,0076,0102,0939.4,+04.5,063,0111,1644971492,32.027 99,0063,0086,0939.5,+04.5,063,0127,1644971792,32.036 80,0033,0045,0939.4,+04.5,063,0120,1644972092,32.031 99,0023,0031,0939.4,+04.5,064,0101,1644972392,32.019 80,0020,0027,0939.5,+04.5,064,0109,1644972692,32.018 80,0024,0032,0939.2,+04.5,063,0113,1644972992,32.017 80,0012,0016,0939.4,+04.7,063,0114,1644973292,32.01 99,0019,0026,0939.1,+04.7,063,0107,1644973592,32.006 80,0018,0024,0939.3,+04.7,063,0108,1644973892,32.009 80,0016,0022,0939.1,+04.7,063,0112,1644974192,32.014 80,0017,0023,0939.0,+04.6,063,0114,1644974492,32.006 80,0017,0023,0939.0,+04.6,064,0121,1644974792,32.145 78,0018,0024,0939.2,+04.5,064,0107,1644975092,32.155 80,0014,0018,0938.9,+04.5,064,0122,1644975392,32.16 80,0024,0032,0939.1,+04.5,064,0118,1644975692,32.151 80,0040,0054,0938.8,+04.1,064,0121,1644975992,32.155 80,0031,0043,0938.6,+03.9,065,0100,1644976292,32.143 82,0029,0039,0938.4,+03.7,065,0107,1644976592,32.145 80,0023,0031,0938.7,+03.4,065,0140,1644976892,32.139 80,0029,0039,0938.6,+03.3,066,0123,1644977192,32.15 80,0030,0042,0938.5,+03.4,066,0104,1644977492,32.18 80,0022,0029,0938.6,+03.3,067,0111,1644977792,32.133 80,0030,0042,0938.2,+03.2,067,0092,1644978092,32.134 80,0022,0029,0938.4,+03.4,066,0104,1644978392,32.265 09,0023,0031,0938.4,+03.4,066,0112,1644978692,32.274 80,0024,0032,0938.4,+03.2,066,0114,1644978992,32.272 80,0026,0036,0938.3,+03.2,066,0097,1644979292,32.266 80,0023,0031,0938.3,+03.2,067,0116,1644979592,32.27 80,0024,0032,0938.3,+03.2,067,0117,1644979892,32.265 80,0031,0043,0938.3,+03.1,067,0117,1644980192,32.263 80,0022,0029,0938.2,+03.2,067,0100,1644980492,32.259 80,0024,0032,0938.5,+03.3,066,0109,1644980792,32.262 82,0018,0024,0938.3,+03.1,067,0107,1644981092,32.261 80,0017,0023,0938.6,+03.3,066,0110,1644981392,32.268 80,0025,0034,0938.6,+03.3,066,0096,1644981692,32.257 80,0021,0028,0938.4,+03.2,067,0121,1644981992,32.386 80,0021,0028,0938.3,+03.1,067,0122,1644982292,32.413 80,0020,0027,0938.3,+03.1,067,0125,1644982592,32.408 80,0019,0026,0938.4,+03.0,068,0118,1644982892,32.402 80,0024,0032,0938.6,+03.3,067,0120,1644983192,32.394 80,0021,0028,0938.3,+03.2,067,0115,1644983492,32.39 80,0021,0028,0938.4,+02.9,068,0100,1644983792,32.39 80,0025,0034,0938.2,+03.0,067,0122,1644984092,32.397 16,0026,0036,0938.3,+02.9,068,0112,1644984392,32.376 80,0020,0027,0938.2,+03.0,068,0111,1644984692,32.396 80,0023,0031,0938.2,+02.8,068,0118,1644984992,32.38 80,0022,0029,0938.0,+02.9,068,0105,1644985292,32.377 80,0025,0034,0937.9,+02.9,068,0116,1644985592,32.52 80,0021,0028,0938.1,+02.7,069,0133,1644985892,32.53 82,0024,0032,0938.1,+02.7,069,0103,1644986192,32.528 78,0022,0029,0937.9,+02.7,069,0116,1644986492,32.521 80,0035,0048,0938.0,+02.5,070,0107,1644986792,32.519 80,0027,0037,0938.0,+02.6,069,0120,1644987092,32.509 80,0032,0044,0937.9,+02.4,069,0119,1644987392,32.531 80,0032,0044,0938.1,+02.4,069,0110,1644987692,32.508 99,0030,0042,0937.9,+02.2,070,0135,1644987992,32.509 80,0032,0044,0937.9,+02.2,070,0098,1644988292,32.507 80,0031,0043,0937.8,+02.2,070,0105,1644988592,32.508 80,0032,0044,0937.8,+02.1,070,0115,1644988892,32.515 80,0030,0042,0937.4,+01.9,071,0101,1644989192,32.645 82,0033,0045,0938.2,+02.0,070,0096,1644989492,32.653 80,0030,0042,0938.1,+01.9,071,0092,1644989792,32.662 80,0027,0037,0938.0,+01.8,071,0104,1644990092,32.645 80,0031,0043,0938.0,+01.9,071,0103,1644990392,32.646 80,0035,0048,0937.8,+01.7,071,0118,1644990692,32.647 80,0038,0052,0937.8,+01.7,071,0127,1644990992,32.649 99,0034,0047,0938.0,+02.1,070,0128,1644991292,32.646 80,0033,0045,0938.1,+01.9,071,0106,1644991592,32.638 80,0027,0037,0938.3,+02.0,071,0105,1644991892,32.645 80,0029,0039,0938.2,+02.3,070,0120,1644992192,32.637 80,0030,0042,0938.1,+02.2,070,0103,1644992492,32.644 80,0031,0043,0938.2,+02.4,070,0091,1644992792,32.772 80,0037,0050,0938.2,+02.4,069,0099,1644993092,32.786 82,0031,0043,0938.0,+02.6,068,0110,1644993392,32.781 78,0026,0036,0938.1,+02.8,068,0117,1644993692,32.786 00,0030,0042,0938.3,+03.2,067,0126,1644993992,32.784 80,0028,0038,0938.2,+03.3,067,0108,1644994292,32.783 80,0030,0042,0937.8,+03.4,067,0131,1644994592,32.783 80,0033,0045,0938.1,+03.5,066,0112,1644994892,32.785 80,0031,0043,0938.1,+03.6,066,0103,1644995192,32.783 80,0030,0042,0937.8,+03.8,065,0126,1644995492,32.771 80,0032,0044,0938.4,+04.0,065,0116,1644995792,32.768 80,0035,0048,0938.3,+04.0,065,0107,1644996092,32.777 80,0034,0047,0938.3,+04.4,064,0109,1644996392,32.906 80,0053,0071,0938.1,+04.3,065,0095,1644996692,32.927 80,0037,0050,0938.2,+04.5,064,0122,1644996992,32.905 80,0031,0043,0937.8,+04.6,064,0116,1644997292,32.907 80,0033,0045,0938.3,+04.9,064,0129,1644997592,32.928 80,0030,0042,0938.1,+05.2,063,0133,1644997892,32.904 82,0046,0063,0937.9,+05.3,062,0110,1644998192,32.9 80,0036,0049,0938.0,+05.6,062,0114,1644998492,32.906 80,0044,0059,0937.8,+05.6,062,0106,1644998792,32.894 80,0032,0044,0938.1,+05.8,061,0117,1644999092,32.888 80,0039,0053,0937.8,+06.1,061,0114,1644999392,32.88 78,0041,0055,0937.6,+06.1,061,0114,1644999692,32.894 78,0033,0045,0937.8,+06.4,060,0120,1644999993,33.003 80,0031,0043,0937.6,+06.5,059,0114,1645000293,33.023 80,0029,0039,0938.0,+07.0,058,0108,1645000593,33.02 80,0033,0045,0937.6,+07.3,057,0101,1645000893,33.012 80,0028,0038,0938.0,+07.5,056,0116,1645001193,33.018 80,0018,0024,0937.5,+07.8,055,0109,1645001493,33.012 80,0014,0018,0937.6,+08.4,054,0120,1645001793,33.014 80,0020,0027,0937.6,+08.6,053,0116,1645002093,33.005 78,0022,0029,0937.3,+09.2,051,0090,1645002393,33 99,0014,0018,0937.6,+09.4,050,0124,1645002693,33.001 80,0009,0012,0937.4,+09.6,049,0112,1645002992,32.986 80,0008,0011,0937.3,+09.6,049,0103,1645003292,32.992 80,0012,0016,0937.2,+09.4,050,0112,1645003593,33.114 80,0010,0013,0937.3,+09.5,050,0108,1645003893,33.126 80,0012,0016,0937.3,+09.5,050,0106,1645004193,33.131 80,0011,0015,0937.2,+09.8,050,0102,1645004493,33.132 80,0010,0013,0937.6,+09.6,050,0114,1645004793,33.135 80,0012,0016,0937.2,+09.9,050,0126,1645005093,33.12 00,0013,0017,0937.2,+09.8,050,0106,1645005393,33.111 06,0018,0024,0937.1,+10.2,049,0110,1645005693,33.121 80,0021,0028,0937.0,+10.2,049,0125,1645005993,33.098 80,0012,0016,0936.8,+10.1,049,0107,1645006293,33.1 80,0017,0023,0936.5,+09.8,050,0111,1645006593,33.108 80,0010,0013,0936.8,+09.6,051,0126,1645006893,33.091 99,0011,0015,0937.2,+09.5,051,0123,1645007193,33.241 80,0015,0021,0936.9,+09.4,052,0125,1645007493,33.238 80,0017,0023,0936.9,+09.4,052,0110,1645007793,33.224 80,0013,0017,0936.9,+09.3,052,0097,1645008093,33.225 80,0016,0022,0936.6,+09.3,052,0121,1645008393,33.225 80,0014,0018,0936.8,+09.6,052,0111,1645008693,33.215 80,0014,0018,0936.4,+09.7,051,0111,1645008993,33.214 80,0012,0016,0936.2,+09.7,051,0093,1645009293,33.21 80,0017,0023,0936.2,+10.1,050,0088,1645009593,33.205 80,0014,0018,0936.4,+10.4,049,0117,1645009893,33.202 80,0009,0012,0936.2,+10.4,049,0109,1645010193,33.201 80,0013,0017,0936.0,+10.5,049,0122,1645010493,33.192 80,0013,0017,0936.3,+10.7,049,0121,1645010793,33.324 80,0013,0017,0936.0,+10.9,049,0094,1645011093,33.336 80,0012,0016,0935.9,+10.8,048,0093,1645011393,33.332 80,0009,0012,0936.0,+11.1,047,0107,1645011693,33.325 80,0008,0011,0935.6,+11.5,046,0112,1645011993,33.345 80,0012,0016,0935.9,+11.2,046,0099,1645012293,33.312 80,0011,0015,0935.7,+11.1,046,0107,1645012593,33.321 80,0010,0013,0935.6,+11.6,045,0120,1645012893,33.309 80,0010,0013,0935.7,+11.6,044,0111,1645013193,33.331 80,0014,0018,0935.6,+11.5,045,0103,1645013493,33.295 78,0020,0027,0935.3,+11.3,046,0119,1645013793,33.288 80,0008,0011,0935.4,+11.4,046,0117,1645014093,33.311 78,0007,0010,0935.5,+11.4,045,0113,1645014393,33.436 80,0014,0018,0935.2,+11.4,046,0106,1645014693,33.434 80,0009,0012,0935.2,+10.9,046,0111,1645014993,33.423 80,0009,0012,0935.4,+11.1,047,0110,1645015293,33.426 80,0013,0017,0935.6,+11.1,046,0106,1645015593,33.436 80,0010,0013,0935.2,+11.1,046,0106,1645015893,33.427 80,0009,0012,0935.4,+11.0,047,0118,1645016193,33.411 80,0016,0022,0935.5,+10.7,048,0117,1645016493,33.417 78,0012,0016,0935.4,+10.6,049,0113,1645016793,33.415 80,0011,0015,0935.2,+10.5,050,0108,1645017093,33.404 99,0011,0015,0934.9,+10.6,049,0134,1645017393,33.393 80,0011,0015,0935.0,+10.7,049,0099,1645017693,33.385 00,0011,0015,0935.2,+10.8,048,0122,1645017993,33.516 78,0008,0011,0934.8,+10.6,049,0129,1645018293,33.527 80,0016,0022,0934.7,+10.6,048,0103,1645018593,33.528 80,0014,0018,0934.5,+10.5,049,0082,1645018893,33.527 80,0017,0023,0934.5,+10.4,050,0120,1645019193,33.534 99,0008,0011,0934.7,+10.5,048,0130,1645019493,33.521 80,0010,0013,0934.6,+10.5,048,0118,1645019793,33.507 82,0008,0011,0934.7,+10.5,048,0103,1645020093,33.494 80,0010,0013,0934.8,+10.4,049,0121,1645020393,33.49 80,0015,0021,0934.8,+10.3,049,0119,1645020693,33.49 99,0009,0012,0934.8,+10.3,050,0122,1645020993,33.483 80,0007,0010,0934.6,+10.2,050,0102,1645021293,33.483 80,0010,0013,0934.6,+10.5,049,0121,1645021593,33.626 80,0012,0016,0934.5,+10.6,049,0120,1645021893,33.64 99,0008,0011,0934.6,+10.7,048,0110,1645022193,33.628 80,0016,0022,0934.7,+10.8,048,0096,1645022493,33.626 80,0011,0015,0934.6,+10.7,049,0112,1645022793,33.618 80,0011,0015,0934.8,+10.6,049,0119,1645023093,33.611 80,0015,0021,0934.4,+10.4,050,0130,1645023393,33.616 80,0009,0012,0934.2,+10.3,050,0101,1645023693,33.607 80,0010,0013,0934.3,+10.2,051,0116,1645023993,33.594 80,0017,0023,0934.3,+10.1,051,0104,1645024293,33.591 80,0010,0013,0934.4,+09.8,052,0104,1645024593,33.585 99,0018,0024,0934.5,+09.8,053,0124,1645024893,33.576 80,0017,0023,0934.4,+09.6,053,0093,1645025193,33.728 80,0012,0016,0934.0,+09.5,054,0121,1645025493,33.718 80,0022,0029,0934.2,+09.5,054,0113,1645025793,33.724 80,0017,0023,0934.4,+09.2,055,0116,1645026093,33.709 80,0021,0028,0934.3,+09.2,055,0116,1645026393,33.715 80,0016,0022,0934.2,+09.1,056,0112,1645026693,33.709 80,0025,0034,0934.6,+09.0,056,0120,1645026993,33.696 80,0017,0023,0934.4,+08.9,056,0116,1645027293,33.699 82,0016,0022,0934.4,+08.9,056,0126,1645027593,33.703 80,0012,0016,0934.4,+08.9,056,0119,1645027893,33.7 80,0016,0022,0934.5,+08.8,056,0130,1645028193,33.689 00,0016,0022,0934.8,+08.6,057,0110,1645028493,33.692 80,0017,0023,0934.8,+08.6,056,0094,1645028793,33.818 80,0016,0022,0934.6,+08.5,057,0108,1645029093,33.827 99,0016,0022,0934.8,+08.3,057,0104,1645029393,33.825 99,0015,0021,0934.9,+08.3,058,0128,1645029693,33.821 80,0020,0027,0934.7,+08.2,058,0110,1645029993,33.818 80,0015,0021,0934.8,+08.3,059,0104,1645030293,33.824 80,0013,0017,0934.7,+08.2,059,0098,1645030593,33.813 80,0015,0021,0934.7,+08.2,060,0106,1645030893,33.812 80,0015,0021,0934.8,+08.2,060,0116,1645031193,33.809 80,0014,0018,0934.8,+08.3,059,0094,1645031493,33.816 82,0016,0022,0934.9,+08.2,059,0103,1645031793,33.793 80,0013,0017,0935.0,+07.9,060,0111,1645032093,33.787 99,0013,0017,0934.8,+07.8,060,0092,1645032393,33.917 82,0017,0023,0934.9,+07.9,060,0104,1645032693,33.926 80,0021,0028,0934.9,+07.8,060,0105,1645032993,33.937 80,0025,0034,0934.9,+07.7,061,0101,1645033293,33.947 82,0019,0026,0934.8,+07.8,061,0113,1645033593,33.944 99,0019,0026,0934.9,+07.9,061,0124,1645033893,33.935 80,0015,0021,0935.0,+07.8,062,0109,1645034193,33.928 80,0022,0029,0935.0,+07.6,062,0107,1645034493,33.928 80,0014,0018,0934.8,+07.4,063,0111,1645034793,33.925 80,0018,0024,0935.0,+07.1,064,0123,1645035093,33.922 80,0024,0032,0935.1,+06.8,065,0126,1645035393,33.919 82,0023,0031,0935.0,+06.8,065,0109,1645035693,33.917 80,0020,0027,0935.1,+06.7,065,0112,1645035994,34.059 80,0018,0024,0935.0,+06.7,065,0122,1645036294,34.059 80,0028,0038,0934.7,+06.5,065,0104,1645036594,34.047 80,0024,0032,0934.8,+06.4,065,0120,1645036894,34.046 80,0024,0032,0934.6,+06.5,065,0117,1645037194,34.043 80,0026,0036,0934.8,+06.4,066,0102,1645037494,34.041 06,0023,0031,0934.7,+06.4,066,0112,1645037794,34.063 80,0027,0037,0934.6,+06.4,066,0118,1645038094,34.044 80,0025,0034,0934.5,+06.1,067,0118,1645038394,34.048 80,0033,0045,0934.6,+05.8,068,0129,1645038694,34.035 82,0023,0031,0934.6,+05.7,069,0109,1645038994,34.033 80,0025,0034,0934.8,+05.5,070,0116,1645039294,34.038 82,0035,0048,0934.8,+05.4,070,0113,1645039594,34.162 80,0030,0042,0934.7,+05.4,070,0113,1645039894,34.171 80,0046,0063,0934.6,+05.4,070,0127,1645040194,34.169 80,0069,0093,0934.5,+05.6,070,0134,1645040494,34.162 80,0037,0050,0934.7,+05.5,069,0104,1645040794,34.156 80,0031,0043,0934.4,+05.5,069,0118,1645041094,34.158 80,0037,0050,0934.3,+05.4,070,0110,1645041394,34.156 80,0032,0044,0934.6,+05.3,070,0127,1645041694,34.151 99,0038,0052,0934.4,+05.2,071,0109,1645041994,34.139 80,0041,0055,0934.4,+05.1,071,0119,1645042294,34.14 80,0044,0059,0934.4,+05.0,071,0109,1645042594,34.139 80,0041,0055,0934.5,+04.9,071,0121,1645042894,34.139 99,0042,0057,0934.4,+04.7,072,0111,1645043194,34.269 80,0043,0058,0934.5,+04.9,071,0101,1645043494,34.269 82,0036,0049,0934.3,+04.7,071,0137,1645043794,34.282 80,0033,0045,0934.2,+04.2,073,0120,1645044094,34.282 80,0044,0059,0934.4,+04.8,071,0103,1645044394,34.277 80,0030,0042,0934.6,+04.9,072,0111,1645044694,34.273 80,0034,0047,0934.3,+04.7,073,0118,1645044994,34.271 80,0035,0048,0934.5,+04.9,072,0133,1645045294,34.268 80,0051,0069,0934.5,+04.9,072,0109,1645045594,34.279 80,0042,0057,0934.5,+04.7,072,0118,1645045894,34.266 80,0031,0043,0934.7,+04.8,072,0115,1645046194,34.261 99,0030,0042,0934.6,+04.9,073,0118,1645046494,34.252 80,0029,0039,0934.6,+04.8,073,0115,1645046794,34.382 99,0038,0052,0934.2,+05.0,072,0111,1645047094,34.401 80,0045,0060,0934.2,+05.0,072,0113,1645047394,34.399 80,0061,0081,0934.5,+05.2,071,0107,1645047694,34.401 80,0050,0068,0934.6,+05.3,071,0116,1645047994,34.396 80,0044,0059,0934.4,+05.2,072,0124,1645048294,34.404 80,0047,0064,0934.4,+05.3,070,0114,1645048594,34.397 80,0044,0059,0934.4,+05.4,071,0146,1645048894,34.38 80,0030,0042,0934.4,+05.7,071,0113,1645049194,34.382 80,0024,0032,0934.5,+05.7,071,0100,1645049494,34.383 80,0019,0026,0934.3,+05.5,071,0100,1645049794,34.381 80,0021,0028,0934.2,+05.4,072,0121,1645050094,34.377 80,0020,0027,0934.3,+05.4,072,0119,1645050394,34.5 80,0022,0029,0934.2,+05.4,072,0102,1645050694,34.519 80,0021,0028,0934.5,+05.2,073,0130,1645050994,34.511 80,0023,0031,0934.4,+05.4,072,0132,1645051294,34.512 80,0035,0048,0934.3,+05.3,072,0117,1645051594,34.5 80,0023,0031,0934.0,+05.0,073,0095,1645051894,34.517 80,0022,0029,0933.9,+04.5,074,0105,1645052194,34.501 82,0027,0037,0934.0,+04.4,074,0114,1645052494,34.497 80,0022,0029,0934.0,+04.4,073,0120,1645052794,34.505 80,0025,0034,0934.0,+04.6,073,0105,1645053094,34.502 80,0021,0028,0933.9,+04.6,073,0135,1645053394,34.498 80,0027,0037,0934.0,+04.5,073,0106,1645053694,34.478 82,0031,0043,0934.1,+04.2,073,0100,1645053994,34.615 80,0032,0044,0933.9,+04.1,073,0129,1645054294,34.624 80,0033,0045,0933.7,+04.0,073,0098,1645054594,34.619 80,0035,0048,0933.5,+04.0,073,0096,1645054894,34.628 80,0035,0048,0933.6,+03.8,073,0105,1645055194,34.631 80,0034,0047,0933.6,+03.8,072,0129,1645055494,34.618 80,0032,0044,0933.6,+03.8,073,0123,1645055794,34.615 80,0024,0032,0933.4,+03.9,073,0118,1645056094,34.619 80,0027,0037,0933.3,+03.8,073,0108,1645056394,34.602 80,0033,0045,0933.4,+03.7,073,0112,1645056694,34.608 80,0038,0052,0933.4,+03.7,073,0122,1645056994,34.599 80,0031,0043,0933.0,+03.8,072,0108,1645057294,34.612 80,0028,0038,0933.3,+03.8,073,0117,1645057594,34.733 80,0035,0048,0933.5,+03.6,072,0110,1645057894,34.745 80,0025,0034,0933.5,+03.5,072,0133,1645058194,34.752 99,0027,0037,0933.4,+03.1,073,0136,1645058494,34.741 80,0025,0034,0933.5,+03.1,073,0110,1645058794,34.748 80,0022,0029,0933.4,+03.0,073,0113,1645059094,34.744 80,0030,0042,0933.6,+03.1,073,0114,1645059394,34.74 80,0033,0045,0933.6,+02.8,074,0121,1645059694,34.732 80,0025,0034,0933.3,+02.6,075,0129,1645059994,34.727 99,0021,0028,0933.3,+02.7,074,0113,1645060294,34.732 80,0020,0027,0933.3,+02.7,074,0106,1645060594,34.725 80,0023,0031,0933.0,+02.7,075,0126,1645060894,34.742 80,0021,0028,0932.8,+02.8,074,0112,1645061194,34.863 80,0026,0036,0933.2,+03.0,073,0109,1645061494,34.874 80,0029,0039,0932.7,+02.6,074,0116,1645061794,34.871 80,0024,0032,0933.0,+02.8,074,0126,1645062094,34.872 80,0023,0031,0932.9,+02.8,073,0105,1645062394,34.872 80,0022,0029,0932.6,+02.7,074,0112,1645062694,34.868 80,0029,0039,0933.1,+02.9,073,0093,1645062994,34.874 80,0034,0047,0932.8,+03.1,073,0111,1645063294,34.866 80,0025,0034,0932.7,+03.0,073,0110,1645063594,34.864 80,0022,0029,0932.8,+02.7,073,0115,1645063894,34.869 80,0023,0031,0932.7,+02.7,072,0125,1645064194,34.863 80,0028,0038,0933.1,+02.5,073,0125,1645064494,34.858 80,0024,0032,0932.9,+02.5,073,0104,1645064794,34.986 82,0025,0034,0932.7,+02.5,073,0124,1645065094,34.998 80,0027,0037,0932.8,+02.8,072,0112,1645065395,35.003 80,0022,0029,0932.9,+02.8,073,0126,1645065695,35.001 80,0024,0032,0932.7,+02.8,073,0124,1645065995,35 80,0024,0032,0932.7,+02.8,073,0110,1645066294,34.999 80,0021,0028,0932.8,+02.8,073,0107,1645066594,34.999 80,0021,0028,0933.1,+02.9,073,0101,1645066894,34.995 80,0022,0029,0932.7,+02.8,073,0107,1645067194,34.989 80,0021,0028,0932.5,+02.9,072,0114,1645067494,34.996 80,0021,0028,0932.4,+02.6,073,0123,1645067794,34.978 80,0022,0029,0932.5,+02.6,073,0103,1645068094,34.986 80,0030,0042,0932.7,+02.5,073,0115,1645068395,35.117 80,0023,0031,0932.5,+02.0,074,0125,1645068695,35.127 09,0022,0029,0932.5,+02.2,074,0112,1645068995,35.141 80,0020,0027,0932.4,+02.2,074,0122,1645069295,35.124 80,0021,0028,0932.5,+02.1,074,0125,1645069595,35.12 80,0023,0031,0932.5,+02.2,074,0104,1645069895,35.118 80,0027,0037,0932.4,+02.2,074,0114,1645070195,35.121 80,0020,0027,0932.8,+02.2,074,0112,1645070495,35.115 80,0026,0036,0932.9,+02.3,073,0122,1645070795,35.115 80,0023,0031,0932.8,+02.2,074,0117,1645071095,35.127 80,0023,0031,0932.6,+02.3,073,0120,1645071395,35.119 80,0024,0032,0932.8,+02.5,073,0123,1645071695,35.12 80,0026,0036,0932.8,+02.5,073,0116,1645071995,35.251 80,0026,0036,0932.7,+02.5,073,0124,1645072295,35.268 80,0026,0036,0932.8,+02.6,072,0111,1645072595,35.27 80,0028,0038,0932.4,+02.6,072,0133,1645072895,35.263 80,0032,0044,0932.6,+02.7,072,0109,1645073195,35.255 80,0033,0045,0932.6,+02.7,072,0107,1645073495,35.259 80,0031,0043,0932.3,+02.8,071,0114,1645073795,35.26 80,0042,0057,0932.5,+02.7,073,0118,1645074095,35.251 06,0065,0088,0932.4,+02.7,073,0123,1645074395,35.254 80,0057,0076,0932.4,+02.6,072,0119,1645074695,35.249 80,0040,0054,0932.2,+02.9,072,0103,1645074995,35.253 80,0034,0047,0932.1,+02.8,072,0107,1645075295,35.248 80,0038,0052,0932.4,+02.9,072,0122,1645075595,35.374 80,0043,0058,0932.2,+02.9,072,0090,1645075895,35.387 80,0040,0054,0932.4,+02.9,072,0098,1645076195,35.388 82,0028,0038,0932.7,+02.7,072,0114,1645076495,35.383 99,0030,0042,0932.6,+02.7,072,0100,1645076795,35.387 80,0027,0037,0932.1,+02.4,072,0128,1645077095,35.38 78,0026,0036,0932.5,+02.5,072,0103,1645077395,35.392 80,0024,0032,0932.5,+02.4,072,0111,1645077695,35.378 80,0029,0039,0932.6,+02.5,072,0111,1645077995,35.384 80,0028,0038,0932.4,+02.6,072,0129,1645078295,35.381 80,0031,0043,0932.6,+02.8,071,0093,1645078595,35.383 80,0027,0037,0933.0,+02.9,071,0095,1645078895,35.376 80,0037,0050,0932.8,+02.9,072,0111,1645079195,35.505 80,0034,0047,0932.8,+03.2,071,0134,1645079495,35.525 80,0029,0039,0933.0,+03.2,071,0120,1645079795,35.516 80,0025,0034,0932.9,+03.1,071,0118,1645080095,35.518 80,0027,0037,0933.1,+03.0,071,0101,1645080395,35.522 99,0030,0042,0933.3,+03.3,070,0110,1645080695,35.51 80,0023,0031,0932.8,+03.5,070,0138,1645080995,35.518 80,0030,0042,0932.7,+03.5,070,0117,1645081295,35.509 80,0029,0039,0932.7,+03.6,070,0114,1645081595,35.504 80,0027,0037,0932.6,+03.6,070,0114,1645081895,35.498 80,0026,0036,0932.5,+03.5,070,0123,1645082195,35.501 80,0035,0048,0932.6,+03.9,069,0121,1645082495,35.499 99,0027,0037,0932.5,+04.3,069,0110,1645082795,35.62 80,0032,0044,0932.9,+04.4,069,0107,1645083095,35.64 80,0073,0098,0932.5,+04.0,070,0103,1645083395,35.63 78,0044,0059,0932.3,+04.1,070,0111,1645083695,35.643 80,0057,0076,0932.4,+04.1,071,0119,1645083995,35.633 80,0044,0059,0932.0,+04.2,071,0109,1645084295,35.632 80,0048,0065,0932.1,+04.5,071,0104,1645084595,35.63 80,0056,0075,0932.1,+04.7,070,0109,1645084895,35.626 80,0052,0070,0932.0,+05.5,068,0104,1645085195,35.626 80,0043,0058,0932.1,+07.0,063,0122,1645085495,35.614 80,0041,0055,0931.9,+07.6,060,0110,1645085795,35.611 80,0039,0053,0931.9,+07.8,060,0098,1645086095,35.605 80,0033,0045,0932.2,+08.3,059,0108,1645086395,35.733 80,0011,0015,0931.8,+08.7,057,0114,1645086695,35.75 80,0013,0017,0931.8,+08.7,056,0114,1645086995,35.748 16,0012,0016,0931.9,+08.7,056,0100,1645087295,35.74 80,0012,0016,0931.9,+09.4,054,0122,1645087595,35.734 80,0012,0016,0931.7,+09.3,055,0117,1645087895,35.736 80,0013,0017,0931.9,+09.7,054,0115,1645088195,35.729 80,0010,0013,0931.9,+09.2,055,0123,1645088495,35.727 80,0011,0015,0932.0,+09.2,056,0110,1645088795,35.724 80,0012,0016,0931.8,+09.3,056,0107,1645089095,35.724 80,0014,0018,0931.9,+09.4,055,0106,1645089395,35.721 80,0008,0011,0931.5,+09.7,054,0104,1645089695,35.708 80,0019,0026,0931.9,+09.7,054,0129,1645089995,35.837 80,0011,0015,0931.8,+09.9,055,0110,1645090295,35.849 78,0013,0017,0931.7,+09.9,055,0096,1645090595,35.845 80,0011,0015,0931.5,+10.1,055,0131,1645090895,35.84 80,0009,0012,0931.8,+10.1,052,0108,1645091195,35.836 80,0007,0010,0931.7,+10.3,051,0104,1645091495,35.832 80,0008,0011,0931.6,+10.1,051,0105,1645091795,35.828 78,0014,0018,0931.9,+10.4,051,0118,1645092095,35.82 80,0010,0013,0931.9,+10.8,049,0118,1645092395,35.827 99,0007,0010,0931.5,+11.0,048,0107,1645092695,35.818 80,0012,0016,0931.8,+11.1,048,0123,1645092995,35.82 80,0011,0015,0931.6,+10.9,048,0117,1645093295,35.808 80,0011,0015,0931.4,+10.8,049,0115,1645093595,35.942 80,0010,0013,0931.3,+11.0,049,0108,1645093895,35.96 80,0007,0010,0931.1,+11.0,048,0128,1645094195,35.953 80,0006,0008,0931.3,+11.3,047,0127,1645094495,35.944 78,0020,0027,0931.1,+11.6,046,0118,1645094795,35.938 80,0008,0011,0930.8,+11.8,047,0103,1645095095,35.945 80,0006,0008,0931.0,+11.9,047,0107,1645095395,35.937 80,0009,0012,0930.6,+12.1,047,0121,1645095695,35.933 00,0010,0013,0930.5,+11.9,047,0102,1645095995,35.943 99,0011,0015,0930.4,+11.9,048,0119,1645096295,35.918 00,0013,0017,0930.8,+12.1,047,0113,1645096595,35.906 80,0009,0012,0930.3,+11.8,050,0099,1645096895,35.903 78,0008,0011,0930.4,+12.0,050,0126,1645097196,36.033 78,0008,0011,0929.9,+12.6,048,0111,1645097496,36.036 80,0008,0011,0929.9,+12.2,048,0106,1645097796,36.049 80,0013,0017,0930.3,+12.4,048,0111,1645098096,36.037 80,0008,0011,0929.9,+12.1,048,0106,1645098396,36.035 80,0012,0016,0930.0,+11.9,049,0106,1645098696,36.035 80,0009,0012,0929.9,+11.8,048,0106,1645098996,36.034 80,0010,0013,0930.0,+11.8,049,0114,1645099296,36.022 80,0009,0012,0929.8,+11.8,048,0108,1645099596,36.018 80,0010,0013,0929.6,+11.9,048,0105,1645099896,36.019 80,0006,0008,0929.7,+11.8,048,0115,1645100196,36.017 99,0015,0021,0929.6,+11.7,048,0113,1645100496,36.011 80,0008,0011,0929.5,+11.6,049,0108,1645100796,36.16 80,0009,0012,0929.7,+11.7,048,0112,1645101096,36.155 80,0008,0011,0929.4,+11.9,048,0107,1645101396,36.149 80,0017,0023,0929.3,+11.9,047,0112,1645101696,36.151 78,0017,0023,0929.4,+11.9,047,0115,1645101996,36.143 78,0010,0013,0929.1,+12.0,047,0114,1645102296,36.143 80,0015,0021,0929.2,+12.2,047,0110,1645102596,36.131 78,0025,0034,0929.0,+12.2,047,0122,1645102896,36.121 80,0011,0015,0928.7,+12.3,046,0120,1645103196,36.116 80,0052,0070,0928.9,+12.2,046,0114,1645103496,36.115 99,0012,0016,0929.0,+12.2,046,0101,1645103796,36.121 80,0007,0010,0928.8,+11.9,047,0133,1645104096,36.104 99,0011,0015,0928.9,+11.9,047,0111,1645104396,36.23 99,0011,0015,0928.6,+11.8,048,0106,1645104696,36.237 80,0006,0008,0928.6,+11.8,047,0102,1645104996,36.242 80,0016,0022,0928.6,+11.8,048,0111,1645105296,36.237 80,0009,0012,0928.4,+11.7,048,0110,1645105596,36.222 80,0015,0021,0928.7,+11.5,049,0099,1645105896,36.222 99,0014,0018,0928.7,+11.5,049,0114,1645106196,36.215 80,0015,0021,0928.5,+11.5,049,0104,1645106496,36.213 80,0007,0010,0928.6,+11.5,049,0132,1645106796,36.213 80,0008,0011,0928.2,+11.4,049,0118,1645107096,36.199 80,0008,0011,0928.0,+11.3,049,0119,1645107396,36.199 80,0014,0018,0928.1,+11.3,050,0106,1645107696,36.195 99,0010,0013,0928.2,+11.3,049,0116,1645107996,36.326 78,0015,0021,0928.2,+11.3,050,0125,1645108296,36.332 80,0008,0011,0927.9,+11.2,050,0096,1645108596,36.33 80,0007,0010,0927.8,+11.2,050,0128,1645108896,36.33 80,0007,0010,0927.9,+11.1,050,0109,1645109196,36.329 80,0017,0023,0927.9,+11.2,051,0110,1645109496,36.316 80,0006,0008,0928.0,+11.0,051,0123,1645109796,36.337 80,0009,0012,0928.1,+11.0,051,0104,1645110096,36.311 99,0007,0010,0928.2,+11.0,051,0108,1645110396,36.316 80,0011,0015,0928.2,+10.9,051,0115,1645110696,36.301 80,0008,0011,0928.1,+10.9,051,0122,1645110996,36.302 80,0006,0008,0928.0,+10.8,051,0107,1645111296,36.299 80,0005,0007,0927.8,+10.7,051,0117,1645111896,36.445 80,0007,0010,0928.2,+10.8,051,0124,1645112196,36.437 80,0008,0011,0927.9,+10.7,052,0127,1645112496,36.436 80,0012,0016,0928.1,+10.7,051,0130,1645112796,36.416 99,0014,0018,0927.9,+10.6,051,0099,1645113096,36.416 80,0010,0013,0927.9,+10.5,051,0124,1645113396,36.42 80,0006,0008,0928.0,+10.4,051,0104,1645113696,36.44 80,0006,0008,0928.1,+10.2,052,0108,1645113996,36.423 80,0009,0012,0928.2,+10.2,052,0096,1645114296,36.409 82,0010,0013,0928.2,+10.2,052,0098,1645114596,36.401 82,0013,0017,0928.2,+10.0,052,0105,1645114896,36.401 82,0010,0013,0928.1,+10.0,052,0118,1645115196,36.526 80,0011,0015,0927.9,+10.0,052,0113,1645115496,36.528 99,0016,0022,0928.3,+09.8,053,0116,1645115796,36.535 99,0010,0013,0928.4,+09.9,052,0110,1645116096,36.533 80,0018,0024,0928.3,+09.7,053,0127,1645116396,36.546 82,0015,0021,0928.1,+09.7,053,0140,1645116696,36.515 82,0009,0012,0928.2,+09.7,053,0127,1645116996,36.516 82,0007,0010,0928.3,+09.6,053,0126,1645117296,36.516 80,0014,0018,0928.0,+09.6,053,0114,1645117596,36.503 82,0012,0016,0928.0,+09.6,052,0116,1645117896,36.508 80,0010,0013,0928.1,+09.7,051,0124,1645118196,36.5 80,0009,0012,0928.3,+09.3,053,0100,1645118496,36.499 80,0012,0016,0928.3,+09.2,053,0108,1645118796,36.627 80,0019,0026,0928.7,+09.1,054,0100,1645119096,36.645 80,0022,0029,0928.6,+09.2,053,0110,1645119396,36.643 80,0007,0010,0928.6,+09.5,051,0113,1645119696,36.637 80,0009,0012,0928.5,+09.3,052,0092,1645119996,36.635 80,0008,0011,0928.4,+09.3,052,0127,1645120296,36.628 80,0009,0012,0928.3,+09.1,052,0125,1645120596,36.627 80,0012,0016,0928.5,+09.3,051,0108,1645120896,36.622 80,0018,0024,0928.6,+09.2,052,0116,1645121196,36.611 80,0010,0013,0928.6,+09.1,052,0110,1645121496,36.611 80,0013,0017,0928.2,+09.3,051,0114,1645121796,36.62 80,0012,0016,0928.5,+09.1,052,0120,1645122096,36.605 80,0019,0026,0928.3,+09.0,052,0113,1645122396,36.737 80,0010,0013,0928.3,+09.0,053,0094,1645122696,36.745 80,0010,0013,0928.4,+09.0,053,0102,1645122996,36.739 80,0007,0010,0928.3,+09.1,052,0117,1645123296,36.738 80,0015,0021,0928.5,+09.0,052,0117,1645123596,36.738 78,0014,0018,0928.4,+09.0,052,0123,1645123896,36.731 80,0009,0012,0928.4,+09.0,052,0135,1645124196,36.729 78,0009,0012,0928.4,+09.0,052,0118,1645124496,36.716 80,0011,0015,0928.3,+08.8,053,0108,1645124796,36.734 80,0010,0013,0928.3,+09.1,052,0115,1645125096,36.712 80,0010,0013,0928.3,+09.0,053,0098,1645125396,36.711 80,0011,0015,0928.0,+08.8,053,0128,1645125696,36.714 80,0013,0017,0928.1,+08.7,054,0097,1645125996,36.837 80,0019,0026,0928.2,+08.3,056,0112,1645126296,36.852 80,0015,0021,0928.0,+08.8,054,0123,1645126596,36.853 82,0013,0017,0928.4,+08.8,054,0118,1645126896,36.846 80,0011,0015,0928.0,+08.8,053,0124,1645127196,36.835 80,0011,0015,0928.4,+09.0,053,0127,1645127496,36.833 99,0013,0017,0928.3,+08.8,054,0114,1645127796,36.838 99,0015,0021,0928.1,+08.9,054,0123,1645128096,36.831 80,0008,0011,0928.1,+08.9,054,0101,1645128396,36.821 82,0027,0037,0928.3,+08.6,055,0096,1645128696,36.814 80,0020,0027,0928.1,+08.6,056,0130,1645128996,36.82 80,0014,0018,0928.4,+08.5,056,0108,1645129296,36.81 80,0011,0015,0928.1,+08.3,057,0107,1645129596,36.941 80,0015,0021,0928.5,+08.1,058,0106,1645129896,36.95 80,0015,0021,0928.0,+07.8,059,0108,1645130196,36.954 80,0014,0018,0928.2,+08.1,058,0103,1645130496,36.948 80,0010,0013,0928.2,+08.1,057,0106,1645130796,36.937 99,0009,0012,0928.5,+08.1,057,0096,1645131096,36.974 80,0011,0015,0928.3,+08.1,057,0116,1645131396,36.944 80,0011,0015,0928.2,+08.0,057,0122,1645131696,36.927 80,0011,0015,0928.6,+08.3,057,0108,1645131996,36.933 80,0011,0015,0928.7,+07.9,058,0125,1645132296,36.931 80,0028,0038,0928.5,+07.7,059,0118,1645132596,36.923 80,0016,0022,0928.8,+07.5,059,0104,1645132896,36.922 80,0033,0045,0928.8,+06.9,061,0098,1645133197,37.052 80,0026,0036,0928.9,+06.3,063,0113,1645133497,37.079 80,0025,0034,0928.8,+05.9,063,0112,1645133797,37.059 80,0018,0024,0928.8,+05.4,064,0114,1645134097,37.06 80,0021,0028,0928.9,+05.2,065,0117,1645134397,37.062 80,0020,0027,0928.7,+05.0,065,0124,1645134697,37.054 80,0019,0026,0928.7,+05.1,065,0114,1645134997,37.05 80,0027,0037,0928.9,+05.3,065,0128,1645135297,37.048 80,0020,0027,0929.3,+05.3,065,0094,1645135597,37.054 80,0022,0029,0929.2,+05.4,064,0118,1645135897,37.049 80,0025,0034,0928.9,+05.2,065,0108,1645136197,37.045 80,0024,0032,0929.3,+05.3,064,0098,1645136497,37.037 80,0023,0031,0929.2,+04.7,066,0118,1645136797,37.178 80,0028,0038,0929.5,+04.3,067,0128,1645137097,37.19 80,0039,0053,0929.3,+04.2,068,0102,1645137397,37.183 99,0033,0045,0929.4,+04.0,068,0112,1645137697,37.177 80,0033,0045,0929.7,+04.2,068,0118,1645137997,37.179 80,0029,0039,0929.8,+04.0,068,0100,1645138297,37.171 80,0034,0047,0929.5,+03.9,068,0121,1645138597,37.168 80,0027,0037,0929.9,+03.5,069,0101,1645138897,37.165 80,0027,0037,0929.9,+03.5,069,0114,1645139197,37.169 80,0024,0032,0930.1,+03.8,068,0115,1645139497,37.163 80,0029,0039,0929.9,+03.3,070,0122,1645139797,37.165 82,0029,0039,0930.2,+03.8,069,0097,1645140097,37.149 99,0033,0045,0930.2,+03.8,069,0113,1645140397,37.298 99,0032,0044,0930.6,+03.7,068,0124,1645140697,37.313 80,0030,0042,0930.4,+02.8,071,0102,1645140997,37.305 00,0027,0037,0930.5,+03.1,069,0110,1645141297,37.303 80,0031,0043,0930.4,+03.5,069,0104,1645141597,37.31 80,0028,0038,0930.4,+03.4,069,0119,1645141897,37.296 80,0034,0047,0930.8,+03.5,068,0109,1645142197,37.297 80,0031,0043,0930.8,+02.9,071,0126,1645142497,37.3 80,0045,0060,0930.8,+02.9,070,0121,1645142797,37.31 80,0053,0071,0930.7,+02.9,071,0109,1645143097,37.278 80,0042,0057,0930.5,+03.2,070,0106,1645143397,37.288 80,0044,0059,0930.8,+03.0,071,0116,1645143697,37.28 80,0040,0054,0930.6,+03.2,070,0118,1645143997,37.456 80,0050,0068,0930.7,+03.7,069,0127,1645144297,37.426 80,0042,0057,0930.5,+03.4,070,0106,1645144597,37.419 80,0040,0054,0930.3,+03.5,070,0113,1645144897,37.423 80,0047,0064,0930.5,+03.7,069,0115,1645145197,37.426 80,0041,0055,0930.4,+04.2,068,0108,1645145497,37.426 99,0052,0070,0930.7,+03.8,069,0113,1645145797,37.42 80,0047,0064,0931.0,+03.9,069,0122,1645146097,37.42 80,0049,0066,0931.1,+03.9,069,0111,1645146397,37.422 00,0037,0050,0931.1,+04.2,069,0118,1645146697,37.425 78,0048,0065,0931.2,+04.3,068,0131,1645146997,37.439 78,0041,0055,0930.9,+04.4,068,0106,1645147297,37.422 80,0048,0065,0930.9,+04.4,068,0108,1645147597,37.571 78,0052,0070,0931.0,+04.6,068,0125,1645147897,37.565 80,0053,0071,0931.3,+04.5,068,0124,1645148197,37.547 80,0052,0070,0931.3,+04.6,068,0113,1645148497,37.557 80,0038,0052,0931.3,+04.6,068,0103,1645148797,37.548 80,0048,0065,0931.1,+04.6,068,0106,1645149097,37.548 80,0042,0057,0931.3,+04.6,068,0115,1645149397,37.536 80,0043,0058,0931.5,+04.9,067,0118,1645149697,37.53 80,0045,0060,0931.5,+04.8,068,0093,1645149997,37.529 78,0059,0079,0931.6,+04.7,067,0096,1645150297,37.53 78,0046,0063,0931.5,+03.9,070,0118,1645150597,37.515 80,0048,0065,0931.7,+03.8,070,0128,1645150897,37.517 80,0054,0073,0931.7,+04.0,070,0127,1645151197,37.656 80,0053,0071,0932.0,+04.0,070,0103,1645151497,37.664 80,0050,0068,0931.9,+04.3,069,0120,1645151797,37.673 80,0050,0068,0932.1,+04.5,068,0112,1645152097,37.659 80,0049,0066,0932.0,+04.6,068,0093,1645152397,37.663 80,0031,0043,0932.5,+05.0,065,0124,1645152697,37.652 80,0011,0015,0932.7,+05.8,060,0130,1645152997,37.654 80,0007,0010,0932.8,+05.9,059,0126,1645153297,37.653 80,0015,0021,0933.2,+06.3,057,0126,1645153597,37.652 80,0004,0006,0933.3,+06.3,058,0133,1645153897,37.638 80,0003,0005,0933.2,+06.1,059,0097,1645154197,37.634 80,0002,0003,0933.6,+05.8,061,0119,1645154497,37.635 80,0002,0003,0933.6,+05.5,063,0122,1645154797,37.772 80,0002,0003,0934.1,+05.4,064,0102,1645155097,37.769 80,0002,0003,0934.1,+05.3,065,0120,1645155397,37.778 80,0003,0005,0934.4,+05.1,064,0102,1645155697,37.77 80,0002,0003,0934.3,+05.1,065,0114,1645155997,37.77 80,0003,0005,0934.4,+05.0,065,0125,1645156297,37.777 80,0002,0003,0934.7,+04.9,065,0104,1645156597,37.769 80,0002,0003,0934.6,+04.9,064,0118,1645156897,37.773 99,0003,0005,0934.8,+04.9,063,0095,1645157197,37.767 80,0003,0005,0935.2,+04.8,062,0086,1645157497,37.761 80,0002,0003,0934.9,+04.7,060,0102,1645157797,37.75 80,0002,0003,0935.4,+04.5,058,0122,1645158097,37.761 80,0007,0010,0935.1,+04.4,059,0119,1645158397,37.879 80,0002,0003,0935.3,+04.3,058,0096,1645158697,37.897 80,0002,0003,0935.1,+04.2,058,0118,1645158997,37.89 80,0002,0003,0935.2,+04.2,057,0109,1645159297,37.888 99,0002,0003,0935.4,+04.2,057,0112,1645159597,37.896 80,0002,0003,0935.3,+04.3,055,0108,1645159897,37.939 80,0003,0005,0935.1,+04.3,054,0126,1645160197,37.894 80,0002,0003,0935.0,+04.3,054,0112,1645160497,37.908 80,0002,0003,0935.5,+04.4,053,0113,1645160797,37.891 78,0002,0003,0935.3,+04.4,054,0106,1645161097,37.889 80,0002,0003,0935.9,+04.4,053,0117,1645161397,37.909 80,0002,0003,0935.7,+04.4,053,0109,1645161697,37.874 80,0003,0005,0935.5,+04.4,053,0109,1645161998,38.005 80,0003,0005,0935.9,+04.4,053,0120,1645162298,38.014 99,0002,0003,0935.8,+04.4,053,0119,1645162598,38.069 80,0004,0006,0935.9,+04.4,053,0115,1645162898,38.021 80,0003,0005,0936.0,+04.4,053,0104,1645163198,38.022 80,0002,0003,0936.0,+04.4,052,0128,1645163498,38.002 80,0003,0005,0935.9,+04.3,052,0095,1645163798,38.005 82,0003,0005,0936.2,+04.5,052,0092,1645164097,37.998 82,0004,0006,0936.1,+04.6,052,0106,1645164398,38 80,0003,0005,0936.0,+04.5,050,0101,1645164698,38.006 80,0004,0006,0936.4,+04.5,049,0127,1645164998,38.003 80,0001,0002,0936.5,+04.7,049,0109,1645165297,37.999 82,0003,0005,0936.2,+04.6,049,0114,1645165598,38.145 82,0004,0006,0936.7,+04.7,049,0103,1645165898,38.14 82,0016,0022,0936.7,+04.8,049,0136,1645166198,38.137 82,0002,0003,0936.5,+04.7,049,0106,1645166498,38.13 80,0003,0005,0936.7,+04.7,049,0108,1645166798,38.134 82,0003,0005,0937.0,+04.5,049,0124,1645167098,38.13 80,0002,0003,0936.8,+04.3,050,0116,1645167398,38.144 82,0001,0002,0937.1,+04.2,050,0113,1645167698,38.121 80,0002,0003,0937.1,+04.3,050,0111,1645167998,38.118 80,0004,0006,0937.2,+04.3,051,0115,1645168298,38.115 99,0003,0005,0936.8,+04.4,050,0124,1645168598,38.107 80,0003,0005,0937.1,+04.6,050,0104,1645168898,38.106 80,0005,0007,0937.1,+04.7,050,0079,1645169198,38.245 80,0003,0005,0937.1,+04.6,049,0111,1645169498,38.267 80,0004,0006,0936.8,+04.8,047,0105,1645169798,38.247 80,0003,0005,0936.9,+04.9,047,0113,1645170098,38.243 82,0004,0006,0936.7,+04.9,047,0103,1645170398,38.241 80,0002,0003,0936.6,+05.0,045,0089,1645170698,38.234 80,0003,0005,0936.6,+05.1,045,0105,1645170998,38.24 80,0002,0003,0937.0,+05.0,045,0112,1645171298,38.235 80,0004,0006,0936.8,+05.7,045,0102,1645171598,38.234 80,0004,0006,0936.8,+06.9,039,0096,1645171898,38.237 80,0003,0005,0936.9,+06.7,040,0111,1645172198,38.248 80,0003,0005,0937.4,+07.0,040,0127,1645172498,38.224 80,0003,0005,0936.7,+06.8,039,0112,1645172798,38.358 06,0002,0003,0936.7,+06.4,038,0116,1645173098,38.366 80,0003,0005,0936.8,+06.4,038,0110,1645173398,38.38 80,0004,0006,0936.7,+06.3,038,0117,1645173698,38.368 80,0002,0003,0936.7,+06.4,037,0136,1645173998,38.374 82,0006,0008,0937.0,+06.5,037,0120,1645174298,38.354 80,0001,0002,0937.1,+06.5,037,0122,1645174598,38.347 80,0002,0003,0936.8,+06.8,036,0115,1645174898,38.352 80,0003,0005,0936.7,+06.8,034,0119,1645175198,38.345 80,0007,0010,0936.9,+07.3,034,0102,1645175498,38.351 80,0001,0002,0937.2,+07.1,033,0118,1645175798,38.343 99,0002,0003,0937.2,+07.1,033,0106,1645176098,38.339 80,0005,0007,0937.0,+07.4,033,0103,1645176398,38.472 80,0003,0005,0937.0,+07.4,032,0084,1645176698,38.488 80,0003,0005,0936.9,+07.4,032,0105,1645176998,38.478 80,0002,0003,0937.0,+07.5,032,0106,1645177298,38.472 80,0005,0007,0937.0,+07.7,031,0110,1645177598,38.468 80,0003,0005,0937.2,+07.5,031,0129,1645177898,38.476 80,0002,0003,0937.1,+07.6,030,0114,1645178198,38.459 80,0002,0003,0937.2,+07.4,030,0113,1645178498,38.456 82,0002,0003,0937.2,+07.5,030,0109,1645178798,38.452 80,0001,0002,0936.8,+07.5,029,0117,1645179098,38.459 80,0001,0002,0936.9,+07.9,028,0120,1645179398,38.45 80,0003,0005,0937.1,+08.0,028,0120,1645179698,38.458 80,0001,0002,0937.2,+07.8,028,0125,1645179998,38.595 82,0001,0002,0937.1,+07.8,027,0109,1645180298,38.589 80,0006,0008,0937.0,+08.2,027,0102,1645180598,38.586 80,0003,0005,0937.2,+07.8,028,0110,1645180898,38.587 80,0001,0002,0936.9,+08.0,028,0111,1645181198,38.59 82,0003,0005,0936.7,+07.9,027,0102,1645181498,38.585 80,0002,0003,0936.9,+07.9,028,0134,1645181798,38.58 80,0002,0003,0937.1,+08.2,027,0095,1645182098,38.575 78,0004,0006,0937.0,+08.2,027,0100,1645182398,38.576 80,0003,0005,0936.9,+08.2,027,0110,1645182698,38.581 80,0002,0003,0937.0,+08.3,028,0126,1645182998,38.567 80,0002,0003,0936.6,+08.3,027,0119,1645183298,38.571 80,0003,0005,0937.1,+08.3,028,0111,1645183598,38.698 78,0002,0003,0936.4,+08.5,027,0109,1645183898,38.713 80,0002,0003,0936.6,+08.4,027,0104,1645184198,38.708 80,0002,0003,0936.6,+08.2,027,0112,1645184498,38.705 99,0003,0005,0936.7,+08.4,027,0110,1645184798,38.701 80,0005,0007,0936.9,+08.6,027,0106,1645185098,38.712 80,0001,0002,0936.9,+08.6,028,0125,1645185398,38.689 99,0006,0008,0936.6,+08.6,028,0113,1645185698,38.694 99,0002,0003,0936.7,+08.7,028,0113,1645185998,38.708 78,0006,0008,0936.5,+08.9,028,0099,1645186298,38.698 80,0002,0003,0936.5,+08.8,028,0119,1645186598,38.683 80,0002,0003,0936.6,+08.8,028,0111,1645186898,38.668 80,0004,0006,0937.0,+09.0,027,0133,1645187198,38.806 80,0006,0008,0937.2,+09.1,027,0121,1645187498,38.825 80,0003,0005,0936.7,+09.3,024,0122,1645187798,38.812 80,0002,0003,0936.7,+09.1,025,0114,1645188098,38.807 99,0002,0003,0936.9,+09.4,026,0116,1645188398,38.799 00,0004,0006,0937.0,+09.3,027,0116,1645188698,38.806 80,0007,0010,0936.6,+09.5,027,0119,1645188998,38.796 80,0001,0002,0936.8,+09.1,027,0090,1645189298,38.785 80,0001,0002,0937.0,+09.3,026,0107,1645189598,38.785 80,0003,0005,0936.9,+09.3,027,0112,1645189898,38.791 80,0004,0006,0936.8,+09.4,027,0116,1645190198,38.783 80,0004,0006,0937.1,+09.4,027,0119,1645190498,38.775 82,0003,0005,0936.7,+09.6,028,0102,1645190798,38.907 80,0005,0007,0936.9,+09.6,027,0097,1645191098,38.923 80,0001,0002,0936.8,+09.6,025,0114,1645191398,38.914 80,0009,0012,0936.7,+09.7,024,0124,1645191698,38.909 80,0003,0005,0937.1,+09.5,023,0085,1645191998,38.907 80,0001,0002,0937.0,+09.3,025,0096,1645192298,38.905 80,0003,0005,0936.9,+09.2,025,0126,1645192598,38.905 80,0002,0003,0937.0,+09.3,026,0122,1645192898,38.899 80,0001,0002,0937.2,+09.1,026,0121,1645193198,38.898 99,0003,0005,0937.3,+09.1,027,0114,1645193498,38.894 99,0002,0003,0937.0,+09.2,027,0113,1645193798,38.893 82,0002,0003,0937.0,+09.3,027,0103,1645194098,38.884 82,0007,0010,0937.1,+09.3,027,0122,1645194399,39.012 80,0003,0005,0937.5,+09.6,028,0121,1645194699,39.054 80,0002,0003,0937.6,+09.6,028,0098,1645194999,39.007 99,0003,0005,0937.2,+09.4,027,0123,1645195299,39.012 82,0008,0011,0937.1,+09.3,028,0115,1645195599,39.003 82,0002,0003,0937.6,+09.2,028,0133,1645195899,39.003 80,0002,0003,0937.6,+09.2,028,0119,1645196198,38.993 82,0003,0005,0937.2,+09.1,028,0124,1645196499,39.001 82,0004,0006,0937.4,+09.2,028,0116,1645196798,38.982 82,0002,0003,0937.3,+09.1,028,0104,1645197098,38.986 80,0003,0005,0937.3,+09.2,028,0126,1645197398,38.985 82,0006,0008,0937.6,+09.0,029,0105,1645197698,38.974 82,0004,0006,0937.4,+09.0,029,0105,1645197999,39.115 82,0005,0007,0937.6,+08.8,029,0094,1645198299,39.125 78,0004,0006,0937.4,+08.6,030,0109,1645198599,39.12 80,0004,0006,0937.8,+08.5,029,0109,1645198899,39.116 80,0005,0007,0937.3,+08.4,030,0123,1645199199,39.108 80,0006,0008,0937.7,+08.3,030,0142,1645199499,39.122 80,0004,0006,0937.7,+08.2,030,0114,1645199799,39.106 99,0004,0006,0937.7,+08.1,031,0092,1645200099,39.101 80,0004,0006,0937.7,+07.9,031,0118,1645200399,39.096 80,0006,0008,0937.9,+07.8,031,0095,1645200699,39.092 80,0005,0007,0937.8,+07.7,031,0121,1645200999,39.089 80,0004,0006,0937.7,+07.6,032,0110,1645201299,39.08 80,0010,0013,0937.9,+07.6,031,0097,1645201599,39.21 80,0007,0010,0937.9,+07.5,032,0107,1645201899,39.214 80,0007,0010,0937.8,+07.4,032,0112,1645202199,39.231 80,0011,0015,0938.0,+07.3,033,0100,1645202499,39.224 99,0003,0005,0937.7,+07.0,034,0109,1645202799,39.224 80,0011,0015,0938.2,+06.7,035,0095,1645203099,39.213 80,0018,0024,0938.0,+06.5,035,0102,1645203399,39.216 78,0019,0026,0937.9,+06.5,035,0111,1645203699,39.227 80,0018,0024,0938.0,+06.2,037,0109,1645203999,39.219 80,0045,0060,0937.9,+06.0,037,0117,1645204299,39.205 99,0098,0132,0937.9,+05.3,039,0101,1645204599,39.206 80,0121,0163,0938.0,+05.1,040,0097,1645204899,39.191 80,0080,0108,0938.1,+05.2,041,0109,1645205199,39.332 80,0084,0113,0937.9,+05.0,041,0118,1645205499,39.349 80,0069,0093,0937.8,+04.9,042,0114,1645205799,39.349 80,0061,0081,0937.8,+04.8,042,0116,1645206099,39.348 99,0057,0076,0937.6,+04.9,042,0098,1645206399,39.336 80,0053,0071,0937.8,+04.7,042,0119,1645206699,39.341 80,0137,0185,0937.8,+03.4,046,0110,1645206999,39.338 80,0125,0170,0937.6,+03.3,046,0121,1645207299,39.338 80,0097,0130,0937.5,+03.2,046,0104,1645207599,39.326 80,0056,0075,0937.8,+03.6,045,0105,1645207899,39.324 80,0085,0114,0937.5,+03.6,046,0114,1645208199,39.332 78,0050,0068,0937.7,+03.5,045,0112,1645208499,39.33 80,0107,0144,0937.7,+03.1,046,0107,1645208799,39.455 80,0092,0123,0937.8,+02.8,048,0122,1645209099,39.472 80,0068,0092,0937.7,+02.8,047,0084,1645209399,39.46 78,0069,0093,0937.7,+02.8,047,0125,1645209699,39.459 80,0073,0098,0937.6,+02.8,048,0106,1645209999,39.456 80,0056,0075,0937.6,+02.8,048,0106,1645210299,39.451 78,0072,0097,0937.7,+02.8,048,0112,1645210599,39.443 78,0067,0091,0938.2,+03.1,047,0103,1645210899,39.454 80,0087,0117,0937.8,+02.9,048,0114,1645211199,39.448 80,0101,0135,0937.8,+02.8,048,0120,1645211499,39.438 80,0084,0113,0937.6,+02.4,049,0112,1645211799,39.449 80,0075,0101,0937.7,+02.3,050,0135,1645212099,39.449 80,0096,0129,0937.6,+02.1,051,0103,1645212399,39.581 80,0117,0158,0937.6,+02.5,052,0099,1645212699,39.582 78,0092,0123,0937.6,+02.4,051,0113,1645212999,39.592 78,0059,0079,0938.0,+02.3,050,0112,1645213299,39.601 80,0070,0095,0937.9,+02.0,051,0102,1645213599,39.581 99,0065,0088,0937.7,+02.0,051,0105,1645213899,39.583 80,0057,0076,0937.7,+01.6,052,0135,1645214199,39.576 78,0054,0073,0937.6,+01.7,052,0114,1645214499,39.583 80,0073,0098,0937.7,+01.9,051,0115,1645214799,39.584 80,0063,0086,0937.6,+01.9,052,0129,1645215099,39.59 78,0061,0081,0937.7,+01.6,052,0134,1645215399,39.586 80,0064,0087,0937.8,+01.4,053,0111,1645215699,39.566 78,0068,0092,0937.8,+01.6,053,0133,1645215999,39.723 82,0060,0080,0937.9,+01.6,053,0113,1645216299,39.73 82,0064,0087,0938.0,+01.6,053,0102,1645216599,39.728 80,0057,0076,0937.8,+01.7,053,0119,1645216899,39.727 80,0063,0086,0937.9,+01.7,053,0129,1645217199,39.722 80,0056,0075,0937.8,+01.0,054,0121,1645217499,39.713 80,0065,0088,0937.8,+01.1,054,0108,1645217799,39.715 80,0068,0092,0937.6,+00.9,054,0115,1645218099,39.727 82,0064,0087,0937.8,+01.1,055,0132,1645218399,39.719 80,0056,0075,0937.8,+01.1,055,0135,1645218699,39.723 80,0104,0139,0937.7,+00.4,057,0132,1645218999,39.718 80,0089,0119,0937.8,+00.2,057,0109,1645219299,39.711 99,0087,0117,0937.4,+00.0,058,0121,1645219599,39.858 82,0074,0100,0937.6,+00.1,058,0107,1645219899,39.859 80,0071,0096,0937.9,+00.6,056,0112,1645220199,39.864 80,0077,0103,0937.7,-00.1,058,0116,1645220499,39.855 80,0089,0119,0937.7,-00.3,059,0120,1645220799,39.862 80,0091,0122,0937.9,-00.6,060,0103,1645221099,39.867 80,0101,0135,0937.6,-00.3,059,0107,1645221399,39.858 80,0089,0119,0937.8,-00.5,060,0117,1645221699,39.859 80,0079,0107,0937.7,-00.4,059,0095,1645221999,39.852 80,0094,0127,0938.1,-00.1,059,0101,1645222299,39.849 82,0062,0085,0937.8,-00.3,059,0100,1645222599,39.854 80,0054,0073,0937.5,-00.4,059,0112,1645222899,39.861 80,0062,0085,0937.9,+00.1,058,0109,1645223200,40.002 80,0079,0107,0937.7,+00.2,059,0106,1645223500,40.016 80,0081,0109,0937.8,+00.3,058,0090,1645223800,40.012 80,0064,0087,0937.8,-00.6,060,0117,1645224099,39.995 80,0077,0103,0937.4,-00.8,061,0128,1645224400,40.01 99,0096,0129,0937.3,-00.9,062,0115,1645224700,40.002 80,0075,0101,0937.5,-01.2,062,0117,1645225000,40.009 82,0067,0091,0937.4,-01.2,062,0109,1645225300,40.001 80,0066,0090,0937.1,-01.3,062,0122,1645225600,40.004 82,0077,0103,0937.6,-01.1,062,0112,1645225899,39.992 80,0071,0096,0937.5,-00.7,061,0109,1645226200,40.015 82,0071,0096,0937.5,-00.6,061,0112,1645226500,40.008 80,0057,0076,0937.3,-00.5,060,0104,1645226800,40.133 80,0065,0088,0937.4,-00.6,060,0118,1645227100,40.14 80,0072,0097,0937.3,-00.4,060,0099,1645227400,40.14 80,0066,0090,0937.2,-00.1,060,0104,1645227700,40.146 80,0057,0076,0937.7,+00.1,058,0112,1645228000,40.139 80,0063,0086,0937.5,+00.0,059,0108,1645228300,40.143 80,0068,0092,0937.4,+00.0,059,0108,1645228600,40.146 80,0064,0087,0937.6,-00.4,059,0120,1645228900,40.146 80,0059,0079,0937.6,-00.2,059,0130,1645229200,40.146 99,0062,0085,0938.1,-00.5,060,0122,1645229500,40.148 80,0063,0086,0938.1,-00.4,059,0115,1645229800,40.138 80,0054,0073,0938.0,-00.5,059,0117,1645230100,40.152 80,0049,0066,0937.8,-01.0,060,0112,1645230400,40.284 80,0055,0074,0937.7,-00.7,060,0142,1645230700,40.293 80,0051,0069,0937.7,-00.7,059,0122,1645231000,40.288 82,0048,0065,0937.9,-00.7,059,0106,1645231300,40.293 80,0061,0081,0937.5,-00.9,061,0119,1645231600,40.296 80,0056,0075,0937.8,-00.9,061,0103,1645231900,40.304 82,0056,0075,0937.4,-00.9,060,0109,1645232200,40.294 80,0059,0079,0937.5,-01.1,062,0132,1645232500,40.292 82,0062,0085,0937.4,-00.9,061,0112,1645232800,40.294 80,0077,0103,0937.4,-00.7,060,0111,1645233100,40.3 82,0084,0113,0937.3,-00.9,061,0121,1645233400,40.299 80,0089,0119,0937.5,-00.9,061,0105,1645233700,40.289 80,0074,0100,0937.3,-00.9,060,0115,1645234000,40.428 80,0079,0107,0937.5,-00.7,060,0123,1645234300,40.437 80,0063,0086,0937.8,-00.6,060,0101,1645234600,40.436 82,0056,0075,0937.6,-00.7,060,0122,1645234900,40.435 82,0057,0076,0937.3,-00.9,061,0096,1645235200,40.432 82,0047,0064,0937.1,-00.9,060,0115,1645235500,40.431 80,0035,0048,0937.1,-01.0,060,0117,1645235800,40.426 80,0038,0052,0937.1,-01.0,060,0126,1645236100,40.432 82,0040,0054,0937.1,-00.9,060,0107,1645236400,40.432 80,0039,0053,0936.9,-01.0,060,0111,1645236700,40.43 80,0039,0053,0936.9,-01.0,060,0113,1645237000,40.427 80,0032,0044,0936.9,-01.1,060,0098,1645237300,40.433 99,0032,0044,0937.2,-01.3,061,0117,1645237600,40.581 80,0028,0038,0937.3,-01.2,061,0118,1645237900,40.58 80,0030,0042,0937.0,-01.1,060,0130,1645238200,40.579 80,0027,0037,0936.8,-01.5,061,0114,1645238500,40.587 09,0031,0043,0936.9,-01.2,060,0105,1645238800,40.584 99,0032,0044,0937.1,-01.1,059,0113,1645239100,40.584 82,0023,0031,0937.1,-01.5,060,0113,1645239400,40.572 80,0032,0044,0937.1,-01.5,060,0115,1645239700,40.576 80,0021,0028,0937.0,-01.6,060,0106,1645240000,40.58 80,0031,0043,0936.9,-01.8,060,0115,1645240300,40.578 80,0026,0036,0937.2,-01.7,060,0110,1645240600,40.587 06,0026,0036,0937.1,-01.9,061,0105,1645240900,40.585 80,0025,0034,0937.2,-01.8,061,0111,1645241200,40.729 80,0024,0032,0937.4,-01.7,061,0114,1645241500,40.734 80,0016,0022,0937.3,-01.8,060,0113,1645241800,40.737 80,0017,0023,0937.3,-01.9,060,0117,1645242100,40.74 82,0018,0024,0937.4,-01.9,060,0122,1645242400,40.737 80,0019,0026,0937.3,-01.8,060,0120,1645242700,40.734 80,0015,0021,0937.6,-01.9,060,0122,1645243000,40.727 82,0018,0024,0937.1,-01.8,060,0123,1645243300,40.719 80,0016,0022,0937.3,-01.8,060,0092,1645243600,40.729 80,0021,0028,0937.3,-01.9,061,0134,1645243900,40.746 80,0018,0024,0937.5,-02.0,061,0129,1645244200,40.725 82,0017,0023,0937.3,-01.9,061,0134,1645244500,40.72 82,0022,0029,0937.3,-01.9,061,0111,1645244800,40.86 82,0022,0029,0937.3,-01.8,061,0096,1645245100,40.882 78,0022,0029,0937.1,-02.1,062,0110,1645245400,40.887 80,0028,0038,0937.3,-02.0,062,0113,1645245700,40.877 82,0024,0032,0937.2,-02.2,062,0102,1645246000,40.879 80,0019,0026,0937.0,-02.1,061,0130,1645246300,40.883 80,0023,0031,0937.1,-02.1,061,0107,1645246600,40.886 80,0027,0037,0937.3,-01.9,062,0106,1645246900,40.879 80,0032,0044,0937.2,-02.2,063,0106,1645247200,40.879 80,0029,0039,0937.3,-02.1,063,0127,1645247500,40.883 80,0035,0048,0937.3,-02.2,063,0111,1645247800,40.894 80,0032,0044,0937.2,-02.0,063,0117,1645248100,40.893 99,0027,0037,0937.4,-02.2,063,0114,1645248401,41.023 80,0034,0047,0937.3,-02.0,062,0127,1645248701,41.037 80,0022,0029,0937.3,-02.4,062,0110,1645249001,41.035 80,0019,0026,0937.4,-02.3,062,0132,1645249301,41.04 82,0020,0027,0937.2,-02.4,062,0092,1645249601,41.043 80,0022,0029,0937.1,-02.3,062,0120,1645249901,41.029 82,0021,0028,0936.9,-02.3,062,0098,1645250201,41.029 82,0025,0034,0936.6,-02.0,061,0112,1645250501,41.036 80,0020,0027,0937.0,-01.8,061,0104,1645250801,41.038 82,0026,0036,0937.3,-01.7,061,0101,1645251101,41.046 99,0031,0043,0937.2,-01.5,061,0085,1645251401,41.026 82,0025,0034,0937.2,-01.4,060,0114,1645251701,41.027 82,0025,0034,0937.5,-01.2,059,0129,1645252001,41.169 82,0023,0031,0937.6,-01.3,059,0096,1645252301,41.177 82,0026,0036,0937.5,-01.3,059,0117,1645252601,41.174 82,0027,0037,0937.5,-01.5,060,0103,1645252901,41.17 82,0022,0029,0937.5,-01.1,058,0126,1645253201,41.178 82,0019,0026,0937.5,-00.9,057,0117,1645253501,41.164 99,0021,0028,0937.5,-00.7,057,0118,1645253801,41.165 82,0021,0028,0937.4,-00.7,057,0120,1645254101,41.167 82,0020,0027,0937.7,-00.3,056,0110,1645254401,41.169 80,0022,0029,0937.6,-00.0,056,0110,1645254701,41.166 80,0022,0029,0937.7,+00.1,056,0107,1645255001,41.177 82,0030,0042,0937.5,+00.3,055,0119,1645255301,41.177 80,0026,0036,0937.4,+00.8,054,0108,1645255601,41.31 80,0023,0031,0937.8,+01.0,053,0112,1645255901,41.317 82,0028,0038,0937.7,+01.4,052,0125,1645256201,41.314 82,0035,0048,0937.5,+01.9,051,0114,1645256501,41.311 80,0026,0036,0937.7,+02.2,050,0119,1645256801,41.309 99,0030,0042,0937.7,+02.5,050,0120,1645257101,41.31 82,0023,0031,0937.8,+03.0,048,0109,1645257401,41.307 82,0018,0024,0937.6,+04.0,046,0104,1645257701,41.302 82,0033,0045,0937.7,+04.4,047,0119,1645258001,41.298 80,0019,0026,0938.1,+05.8,045,0091,1645258301,41.304 82,0016,0022,0938.4,+06.0,044,0108,1645258601,41.299 82,0018,0024,0938.3,+05.6,045,0121,1645258901,41.298 80,0046,0063,0938.2,+05.7,046,0108,1645259201,41.433 80,0022,0029,0938.2,+05.7,046,0122,1645259501,41.438 82,0024,0032,0938.3,+06.0,045,0112,1645259801,41.433 82,0021,0028,0937.9,+05.8,045,0104,1645260101,41.439 99,0020,0027,0937.9,+06.4,044,0133,1645260401,41.423 80,0026,0036,0938.1,+06.8,042,0109,1645260701,41.425 80,0025,0034,0937.9,+07.0,041,0108,1645261001,41.423 80,0021,0028,0938.0,+07.6,041,0114,1645261301,41.416 80,0023,0031,0938.0,+07.7,040,0119,1645261601,41.421 99,0013,0017,0937.9,+08.1,035,0126,1645261901,41.425 80,0009,0012,0938.1,+09.1,031,0116,1645262201,41.402 82,0007,0010,0938.2,+10.4,026,0119,1645262501,41.41 80,0011,0015,0938.2,+10.0,028,0113,1645262801,41.542 80,0005,0007,0938.0,+10.3,027,0087,1645263101,41.538 82,0005,0007,0938.1,+10.0,027,0124,1645263401,41.55 99,0011,0015,0938.2,+10.3,027,0103,1645263701,41.54 80,0006,0008,0938.4,+10.5,027,0126,1645264001,41.543 80,0005,0007,0938.1,+10.7,027,0103,1645264301,41.541 82,0004,0006,0938.4,+10.5,027,0124,1645264601,41.534 80,0003,0005,0938.1,+10.6,025,0109,1645264901,41.537 82,0004,0006,0938.4,+11.3,024,0120,1645265201,41.525 82,0011,0015,0938.3,+10.9,025,0123,1645265501,41.521 99,0003,0005,0938.0,+11.3,024,0126,1645265801,41.522 99,0002,0003,0938.1,+11.6,024,0114,1645266101,41.514 99,0003,0005,0938.0,+11.5,024,0132,1645266401,41.664 80,0006,0008,0938.1,+11.8,023,0121,1645266701,41.662 82,0005,0007,0937.7,+11.6,023,0116,1645267001,41.655 82,0004,0006,0937.7,+12.1,022,0134,1645267301,41.648 82,0006,0008,0937.6,+12.8,021,0112,1645267601,41.647 80,0006,0008,0937.5,+13.0,021,0099,1645267901,41.657 80,0007,0010,0937.7,+12.7,021,0110,1645268201,41.647 82,0004,0006,0937.4,+13.2,020,0121,1645268501,41.629 80,0008,0011,0937.4,+13.2,020,0101,1645268801,41.636 80,0003,0005,0937.5,+12.8,021,0126,1645269101,41.625 80,0005,0007,0937.3,+12.7,021,0106,1645269401,41.614 80,0006,0008,0937.2,+13.1,021,0105,1645269701,41.612 80,0004,0006,0937.1,+13.1,022,0104,1645270001,41.742 82,0009,0012,0937.1,+13.1,023,0120,1645270301,41.762 82,0007,0010,0937.1,+13.9,022,0103,1645270601,41.751 80,0014,0018,0936.9,+13.6,022,0110,1645270901,41.749 80,0006,0008,0937.1,+13.6,022,0127,1645271201,41.739 80,0006,0008,0936.8,+13.4,023,0117,1645271501,41.744 80,0010,0013,0936.7,+14.2,022,0123,1645271801,41.719 80,0005,0007,0937.1,+13.9,022,0104,1645272101,41.742 82,0008,0011,0936.8,+14.0,022,0115,1645272401,41.731 80,0005,0007,0936.8,+14.4,021,0110,1645272701,41.718 80,0006,0008,0936.7,+14.8,021,0123,1645273001,41.714 80,0009,0012,0936.7,+14.2,022,0109,1645273301,41.72 80,0009,0012,0936.9,+15.0,022,0110,1645273601,41.848 80,0010,0013,0936.9,+14.5,022,0109,1645273901,41.841 82,0004,0006,0936.7,+14.6,021,0106,1645274201,41.839 80,0009,0012,0936.5,+15.0,021,0112,1645274501,41.826 99,0011,0015,0936.6,+14.5,021,0119,1645274801,41.833 99,0004,0006,0936.3,+15.3,020,0104,1645275101,41.833 80,0004,0006,0936.6,+14.9,021,0131,1645275401,41.818 80,0006,0008,0936.4,+15.2,020,0105,1645275701,41.81 80,0007,0010,0936.2,+15.1,020,0108,1645276001,41.814 80,0002,0003,0936.2,+15.1,020,0115,1645276301,41.807 80,0004,0006,0936.3,+15.5,019,0126,1645276601,41.796 80,0004,0006,0936.2,+16.0,018,0101,1645276901,41.794 80,0004,0006,0936.1,+15.5,019,0104,1645277201,41.926 80,0008,0011,0936.3,+15.3,019,0129,1645277501,41.938 80,0003,0005,0936.4,+15.6,018,0124,1645277801,41.933 80,0004,0006,0936.3,+16.0,018,0112,1645278101,41.921 80,0004,0006,0936.1,+15.7,018,0087,1645278401,41.913 80,0005,0007,0936.1,+15.7,018,0099,1645278701,41.914 80,0004,0006,0936.2,+16.0,018,0101,1645279001,41.902 78,0002,0003,0935.8,+15.8,018,0110,1645279301,41.893 80,0003,0005,0936.1,+15.8,018,0118,1645279601,41.904 80,0003,0005,0936.0,+16.0,018,0118,1645279901,41.895 80,0004,0006,0936.2,+16.0,018,0110,1645280201,41.895 80,0007,0010,0936.1,+16.0,018,0117,1645280501,41.883 80,0004,0006,0936.2,+15.9,019,0108,1645280802,42.024 80,0003,0005,0935.9,+16.0,019,0113,1645281102,42.031 80,0003,0005,0935.9,+15.8,019,0121,1645281402,42.031 80,0005,0007,0936.1,+15.9,019,0125,1645281702,42.029 80,0003,0005,0935.8,+15.7,020,0125,1645282002,42.021 80,0004,0006,0935.8,+15.8,019,0133,1645282302,42.005 80,0006,0008,0936.0,+15.8,020,0117,1645282601,41.999 80,0008,0011,0936.1,+15.5,020,0117,1645282901,41.998 80,0003,0005,0936.1,+15.5,020,0101,1645283201,41.994 80,0002,0003,0936.1,+15.1,021,0133,1645283501,41.993 80,0007,0010,0935.9,+14.9,022,0119,1645283801,41.984 80,0007,0010,0936.1,+14.5,023,0098,1645284101,41.976 80,0007,0010,0936.1,+14.2,024,0108,1645284402,42.108 80,0011,0015,0936.0,+14.2,024,0121,1645284702,42.104 80,0008,0011,0935.9,+14.0,024,0105,1645285002,42.115 80,0013,0017,0935.9,+14.0,024,0112,1645285302,42.104 80,0013,0017,0936.2,+14.0,024,0107,1645285602,42.097 99,0013,0017,0935.6,+14.0,024,0129,1645285902,42.099 99,0011,0015,0936.1,+13.5,025,0120,1645286202,42.095 80,0011,0015,0936.1,+13.3,025,0099,1645286502,42.098 82,0015,0021,0936.1,+13.0,026,0129,1645286802,42.081 82,0017,0023,0936.5,+12.7,026,0134,1645287102,42.077 82,0015,0021,0936.4,+12.5,026,0109,1645287402,42.069 82,0021,0028,0936.4,+12.5,026,0130,1645287702,42.067 99,0022,0029,0936.4,+12.3,027,0119,1645288002,42.222 82,0021,0028,0936.3,+12.5,027,0134,1645288302,42.205 99,0017,0023,0936.3,+11.8,028,0088,1645288602,42.213 82,0018,0024,0936.4,+11.7,028,0111,1645288902,42.201 82,0020,0027,0936.4,+12.0,028,0127,1645289202,42.198 82,0033,0045,0936.7,+11.6,029,0147,1645289502,42.196 82,0031,0043,0936.7,+11.5,029,0122,1645289802,42.199 82,0033,0045,0936.6,+11.6,029,0104,1645290102,42.187 80,0029,0039,0937.0,+11.5,029,0114,1645290402,42.186 80,0041,0055,0937.0,+11.5,029,0095,1645290702,42.174 78,0039,0053,0936.8,+11.0,030,0104,1645291002,42.166 78,0040,0054,0937.1,+11.2,029,0108,1645291302,42.165 78,0042,0057,0937.1,+10.7,031,0113,1645291602,42.291 78,0033,0045,0937.2,+10.7,031,0111,1645291902,42.285 80,0035,0048,0937.1,+10.7,031,0121,1645292202,42.301 78,0037,0050,0937.0,+10.7,031,0105,1645292502,42.288 78,0053,0071,0936.9,+10.6,032,0096,1645292802,42.287 78,0032,0044,0937.3,+10.4,034,0113,1645293102,42.278 78,0025,0034,0937.2,+10.3,034,0101,1645293402,42.279 78,0046,0063,0937.3,+09.9,035,0115,1645293702,42.28 78,0028,0038,0937.3,+10.3,034,0101,1645294002,42.266 78,0037,0050,0937.2,+10.2,035,0118,1645294302,42.272 99,0030,0042,0937.5,+09.9,036,0100,1645294602,42.261 78,0045,0060,0937.5,+09.4,037,0105,1645294902,42.263 76,0046,0063,0937.6,+09.6,036,0099,1645295202,42.397 78,0044,0059,0937.5,+09.4,037,0122,1645295502,42.407 78,0049,0066,0937.6,+09.5,036,0125,1645295802,42.407 80,0051,0069,0937.6,+09.3,037,0109,1645296102,42.399 80,0050,0068,0937.6,+09.1,038,0121,1645296402,42.399 80,0045,0060,0937.4,+09.1,038,0112,1645296702,42.396 78,0064,0087,0937.4,+08.9,039,0119,1645297002,42.398 78,0041,0055,0937.6,+09.0,039,0109,1645297302,42.39 78,0064,0087,0937.4,+08.8,040,0113,1645297602,42.392 78,0069,0093,0937.7,+08.6,041,0118,1645297902,42.382 78,0060,0080,0937.8,+08.8,040,0104,1645298202,42.376 80,0063,0086,0937.7,+08.5,041,0099,1645298502,42.38 78,0056,0075,0938.1,+08.3,042,0117,1645298802,42.506 80,0061,0081,0937.9,+08.5,041,0117,1645299102,42.524 78,0065,0088,0937.9,+08.0,043,0104,1645299402,42.504 78,0074,0100,0938.1,+07.8,043,0122,1645299702,42.505 78,0089,0119,0938.3,+07.3,045,0127,1645300002,42.5 78,0063,0086,0937.9,+07.5,045,0111,1645300302,42.495 78,0077,0103,0938.2,+07.5,045,0108,1645300602,42.491 78,0052,0070,0938.0,+07.1,046,0124,1645300902,42.479 78,0081,0109,0938.4,+06.9,046,0124,1645301202,42.487 80,0100,0134,0938.6,+06.9,047,0109,1645301502,42.489 80,0098,0132,0938.7,+07.0,046,0129,1645301802,42.477 78,0076,0102,0938.4,+06.9,047,0121,1645302102,42.477 80,0095,0128,0938.1,+06.7,048,0118,1645302402,42.607 78,0084,0113,0938.0,+06.2,049,0113,1645302702,42.608 78,0084,0113,0938.1,+06.2,049,0112,1645303002,42.614 78,0093,0124,0937.8,+06.4,049,0109,1645303302,42.636 78,0076,0102,0938.0,+06.3,049,0117,1645303602,42.609 99,0082,0111,0938.1,+06.3,049,0112,1645303902,42.602 99,0057,0076,0937.8,+06.4,049,0119,1645304202,42.605 78,0051,0069,0937.9,+06.3,049,0121,1645304502,42.602 78,0066,0090,0937.8,+06.1,050,0092,1645304802,42.612 78,0053,0071,0938.0,+06.1,051,0094,1645305102,42.601 78,0076,0102,0938.1,+06.0,051,0103,1645305402,42.59 78,0076,0102,0937.9,+06.0,051,0122,1645305702,42.597 78,0071,0096,0937.9,+06.0,051,0115,1645306002,42.717 78,0084,0113,0938.1,+06.0,051,0123,1645306302,42.736 78,0062,0085,0938.1,+05.9,051,0105,1645306602,42.726 80,0085,0114,0937.7,+05.6,052,0128,1645306902,42.724 78,0074,0100,0937.9,+05.7,051,0115,1645307202,42.721 78,0075,0101,0937.7,+06.0,051,0124,1645307502,42.719 80,0050,0068,0937.8,+06.2,050,0118,1645307802,42.715 80,0079,0107,0937.7,+05.5,053,0119,1645308102,42.719 99,0076,0102,0937.8,+05.7,052,0093,1645308402,42.714 80,0069,0093,0937.7,+05.6,052,0107,1645308702,42.721 80,0066,0090,0937.8,+05.5,053,0100,1645309002,42.719 78,0056,0075,0937.9,+05.6,052,0135,1645309302,42.711 78,0066,0090,0937.6,+05.3,053,0103,1645309602,42.88 78,0047,0064,0938.0,+05.7,051,0129,1645309902,42.858 99,0050,0068,0938.1,+05.5,053,0104,1645310202,42.859 80,0046,0063,0937.7,+05.6,052,0128,1645310502,42.834 78,0042,0057,0938.0,+05.3,053,0102,1645310802,42.847 80,0037,0050,0937.9,+05.5,052,0115,1645311102,42.835 78,0051,0069,0937.6,+04.9,055,0098,1645311402,42.835 80,0058,0078,0937.8,+04.9,054,0131,1645311702,42.827 78,0058,0078,0937.9,+04.9,055,0118,1645312002,42.826 78,0067,0091,0937.8,+04.9,055,0137,1645312302,42.818 78,0066,0090,0937.7,+05.0,055,0099,1645312602,42.825 78,0056,0075,0937.7,+05.0,055,0120,1645312902,42.821 80,0057,0076,0937.6,+05.1,055,0107,1645313202,42.961 78,0062,0085,0937.7,+04.6,056,0142,1645313502,42.967 78,0063,0086,0937.5,+05.0,055,0105,1645313802,42.955 78,0067,0091,0937.6,+04.7,055,0109,1645314102,42.971 80,0068,0092,0937.5,+04.9,056,0122,1645314402,42.959 78,0055,0074,0937.5,+04.5,057,0137,1645314702,42.959 80,0056,0075,0937.7,+04.2,058,0129,1645315002,42.956 80,0072,0097,0937.7,+04.4,057,0103,1645315302,42.95 80,0068,0092,0937.5,+04.8,055,0100,1645315602,42.938 78,0063,0086,0937.6,+04.8,056,0115,1645315902,42.946 99,0069,0093,0937.7,+05.0,055,0103,1645316202,42.946 80,0072,0097,0937.5,+04.4,057,0119,1645316502,42.944 78,0066,0090,0937.8,+04.5,057,0121,1645316803,43.077 78,0055,0074,0937.8,+04.7,056,0119,1645317103,43.078 78,0054,0073,0937.6,+04.8,056,0124,1645317403,43.078 80,0059,0079,0937.8,+04.9,056,0117,1645317703,43.077 80,0058,0078,0937.7,+04.5,057,0127,1645318003,43.08 78,0044,0059,0937.5,+04.2,057,0123,1645318303,43.079 80,0037,0050,0937.5,+04.7,056,0115,1645318603,43.072 80,0040,0054,0937.8,+04.5,057,0105,1645318903,43.08 78,0035,0048,0937.7,+04.6,056,0120,1645319203,43.076 78,0029,0039,0937.6,+04.8,056,0118,1645319503,43.061 80,0025,0034,0937.9,+04.7,055,0090,1645319803,43.06 78,0024,0032,0937.8,+04.7,055,0111,1645320103,43.067 78,0021,0028,0937.6,+04.8,055,0110,1645320403,43.203 78,0024,0032,0937.5,+04.7,055,0098,1645320703,43.202 78,0027,0037,0937.4,+04.6,056,0119,1645321003,43.207 80,0026,0036,0937.6,+04.2,057,0118,1645321303,43.207 99,0026,0036,0937.5,+04.2,057,0098,1645321603,43.187 78,0027,0037,0937.4,+04.2,057,0118,1645321903,43.196 78,0026,0036,0937.2,+04.5,056,0113,1645322203,43.189 80,0024,0032,0937.3,+04.3,057,0107,1645322503,43.183 78,0028,0038,0937.3,+04.2,057,0117,1645322803,43.189 78,0027,0037,0937.3,+04.4,057,0116,1645323103,43.179 80,0025,0034,0937.0,+04.4,057,0102,1645323403,43.167 80,0034,0047,0937.1,+04.7,056,0113,1645323703,43.168 99,0031,0043,0937.0,+04.8,056,0118,1645324003,43.304 78,0031,0043,0937.1,+04.8,056,0113,1645324303,43.304 80,0029,0039,0936.8,+04.7,057,0122,1645324603,43.318 78,0025,0034,0936.8,+04.7,057,0123,1645324903,43.307 78,0024,0032,0937.0,+04.6,057,0127,1645325203,43.312 80,0034,0047,0936.8,+04.3,058,0128,1645325503,43.307 78,0034,0047,0936.8,+04.1,059,0120,1645325803,43.298 78,0035,0048,0936.6,+03.9,060,0118,1645326103,43.31 78,0033,0045,0936.8,+04.3,058,0111,1645326403,43.296 78,0032,0044,0936.5,+04.4,058,0125,1645326703,43.297 78,0022,0029,0936.6,+04.6,056,0103,1645327003,43.296 78,0021,0028,0936.4,+04.1,058,0095,1645327303,43.284 78,0031,0043,0936.7,+04.3,058,0109,1645327603,43.431 78,0026,0036,0937.1,+04.6,057,0120,1645327903,43.431 78,0026,0036,0936.9,+04.5,058,0124,1645328203,43.425 78,0025,0034,0937.1,+04.2,058,0112,1645328503,43.431 78,0023,0031,0937.4,+04.3,057,0128,1645328803,43.43 78,0023,0031,0937.4,+04.2,057,0109,1645329103,43.423 78,0022,0029,0937.2,+04.2,057,0124,1645329403,43.425 78,0021,0028,0937.3,+04.2,056,0119,1645329703,43.421 78,0022,0029,0937.2,+03.9,058,0095,1645330003,43.422 78,0022,0029,0937.4,+04.0,058,0100,1645330303,43.424 80,0021,0028,0937.6,+04.4,057,0100,1645330603,43.425 80,0025,0034,0937.8,+04.3,058,0106,1645330903,43.417 80,0017,0023,0937.6,+03.9,059,0113,1645331203,43.532 78,0021,0028,0937.6,+04.0,059,0145,1645331503,43.564 78,0020,0027,0937.9,+04.2,058,0112,1645331803,43.559 80,0024,0032,0937.9,+04.3,057,0126,1645332103,43.554 78,0028,0038,0937.6,+04.0,058,0097,1645332403,43.549 78,0027,0037,0937.6,+03.9,059,0125,1645332703,43.557 78,0024,0032,0937.7,+03.6,060,0096,1645333003,43.556 78,0021,0028,0937.9,+03.8,060,0098,1645333303,43.544 78,0026,0036,0938.0,+03.8,059,0110,1645333603,43.548 80,0023,0031,0937.8,+04.1,059,0110,1645333903,43.537 99,0027,0037,0937.9,+04.2,059,0095,1645334203,43.537 80,0021,0028,0937.6,+04.1,059,0124,1645334503,43.54 78,0023,0031,0937.9,+03.8,060,0121,1645334803,43.672 80,0033,0045,0937.9,+03.7,061,0119,1645335103,43.679 80,0031,0043,0938.3,+04.1,059,0114,1645335403,43.678 80,0033,0045,0938.2,+04.3,058,0124,1645335703,43.673 80,0037,0050,0938.1,+04.2,059,0122,1645336003,43.677 78,0027,0037,0938.2,+04.3,059,0099,1645336303,43.667 80,0039,0053,0938.3,+04.4,059,0113,1645336603,43.671 80,0035,0048,0938.1,+04.3,059,0132,1645336903,43.67 99,0044,0059,0937.7,+04.1,060,0095,1645337203,43.677 80,0035,0048,0938.0,+04.3,058,0107,1645337503,43.663 78,0036,0049,0938.2,+04.5,059,0124,1645337803,43.657 99,0033,0045,0937.8,+04.6,058,0109,1645338103,43.661 78,0031,0043,0937.9,+04.7,058,0092,1645338403,43.788 99,0038,0052,0937.9,+04.7,057,0108,1645338703,43.814 80,0035,0048,0937.9,+04.5,058,0136,1645339003,43.799 78,0033,0045,0938.3,+04.8,057,0112,1645339303,43.794 78,0038,0052,0938.3,+05.1,057,0109,1645339603,43.79 80,0036,0049,0938.4,+05.1,057,0101,1645339903,43.781 78,0037,0050,0938.5,+05.0,057,0133,1645340203,43.785 80,0043,0058,0938.3,+05.1,057,0107,1645340503,43.788 80,0046,0063,0938.4,+04.8,058,0124,1645340803,43.774 78,0057,0076,0938.4,+04.8,058,0115,1645341103,43.783 80,0083,0112,0938.0,+04.6,060,0123,1645341403,43.789 78,0060,0080,0938.2,+04.7,060,0124,1645341703,43.769 78,0068,0092,0938.1,+04.8,059,0118,1645342003,43.908 80,0068,0092,0937.8,+05.2,058,0128,1645342303,43.919 78,0070,0095,0937.8,+05.3,058,0132,1645342603,43.924 80,0080,0108,0937.8,+05.4,057,0120,1645342903,43.914 78,0063,0086,0938.1,+05.8,056,0119,1645343203,43.907 00,0074,0100,0937.6,+05.9,056,0113,1645343503,43.93 99,0081,0109,0938.1,+06.2,055,0124,1645343803,43.91 78,0065,0088,0937.9,+06.4,054,0126,1645344103,43.909 78,0072,0097,0938.0,+06.6,053,0110,1645344403,43.898 78,0074,0100,0937.9,+06.6,054,0111,1645344703,43.891 82,0059,0079,0937.9,+06.6,053,0121,1645345003,43.89 78,0069,0093,0938.2,+07.0,052,0118,1645345303,43.899 78,0072,0097,0938.0,+07.5,051,0122,1645345604,44.031 80,0070,0095,0937.9,+07.6,051,0120,1645345904,44.022 78,0069,0093,0938.0,+07.9,050,0146,1645346204,44.025 80,0064,0087,0937.6,+08.0,049,0106,1645346504,44.022 78,0053,0071,0937.5,+08.0,049,0119,1645346804,44.024 78,0057,0076,0938.0,+08.2,049,0122,1645347104,44.012 80,0049,0066,0937.6,+08.3,049,0112,1645347404,44.009 78,0059,0079,0937.9,+08.2,049,0105,1645347704,44.009 80,0052,0070,0937.9,+08.6,048,0103,1645348004,44.01 80,0058,0078,0937.6,+08.9,047,0121,1645348304,44.001 80,0062,0085,0937.6,+09.1,046,0112,1645348603,43.99 80,0059,0079,0937.6,+09.0,047,0121,1645348903,43.982 78,0058,0078,0937.7,+09.3,046,0112,1645349204,44.124 80,0050,0068,0937.6,+09.6,045,0113,1645349504,44.127 78,0039,0053,0937.6,+09.9,045,0116,1645349804,44.137 80,0033,0045,0937.5,+09.6,046,0116,1645350104,44.127 78,0027,0037,0937.3,+09.8,045,0099,1645350404,44.12 78,0026,0036,0937.4,+09.9,045,0131,1645350704,44.105 80,0031,0043,0937.3,+09.8,045,0099,1645351004,44.101 82,0019,0026,0937.2,+10.2,044,0129,1645351304,44.106 80,0019,0026,0937.0,+10.1,044,0126,1645351604,44.097 80,0018,0024,0937.2,+10.3,044,0120,1645351904,44.09 80,0013,0017,0937.2,+10.5,044,0112,1645352204,44.085 80,0012,0016,0937.1,+10.6,043,0115,1645352504,44.076 80,0012,0016,0937.0,+10.9,042,0106,1645352804,44.225 80,0010,0013,0937.1,+11.1,041,0106,1645353104,44.233 80,0016,0022,0936.8,+11.6,040,0101,1645353404,44.222 80,0020,0027,0936.8,+12.2,040,0105,1645353704,44.218 80,0015,0021,0936.7,+12.3,039,0116,1645354004,44.212 80,0011,0015,0936.9,+11.9,039,0101,1645354304,44.213 99,0013,0017,0936.7,+12.4,038,0114,1645354604,44.204 80,0011,0015,0936.4,+12.6,038,0127,1645354904,44.197 80,0012,0016,0936.4,+12.4,038,0091,1645355204,44.21 99,0012,0016,0936.4,+12.3,038,0122,1645355504,44.182 80,0010,0013,0936.5,+12.5,038,0106,1645355804,44.183 99,0011,0015,0936.6,+12.8,037,0107,1645356104,44.183 99,0007,0010,0936.7,+12.8,037,0107,1645356404,44.306 80,0010,0013,0936.5,+13.0,037,0115,1645356704,44.317 99,0007,0010,0936.2,+13.0,037,0110,1645357004,44.324 80,0007,0010,0936.4,+13.2,037,0115,1645357304,44.313 80,0007,0010,0936.5,+13.2,037,0117,1645357604,44.316 80,0004,0006,0936.4,+13.3,036,0105,1645357904,44.299 80,0006,0008,0936.2,+13.4,036,0110,1645358204,44.292 80,0006,0008,0936.1,+13.0,037,0107,1645358504,44.29 80,0007,0010,0936.4,+13.2,037,0114,1645358804,44.284 80,0007,0010,0936.1,+13.1,038,0100,1645359104,44.285 78,0009,0012,0936.3,+13.1,037,0118,1645359404,44.282 78,0006,0008,0936.3,+12.8,039,0105,1645359704,44.281 99,0006,0008,0936.1,+13.0,039,0113,1645360004,44.419 80,0006,0008,0936.3,+13.0,038,0108,1645360304,44.431 80,0009,0012,0935.9,+13.3,038,0095,1645360604,44.415 80,0009,0012,0936.1,+13.4,039,0106,1645360904,44.413 80,0008,0011,0935.9,+13.2,039,0103,1645361204,44.418 80,0013,0017,0936.2,+13.1,039,0111,1645361504,44.403 80,0015,0021,0936.2,+13.1,040,0143,1645361804,44.391 80,0005,0007,0936.0,+12.9,041,0113,1645362104,44.383 80,0009,0012,0936.0,+12.9,041,0105,1645362404,44.382 99,0007,0010,0935.9,+12.9,042,0116,1645362704,44.375 80,0007,0010,0936.0,+12.9,042,0125,1645363004,44.376 01,0008,0011,0936.1,+12.8,042,0117,1645363304,44.358 80,0008,0011,0936.2,+12.7,042,0115,1645363604,44.5 78,0010,0013,0936.0,+12.5,043,0130,1645363904,44.5 78,0007,0010,0936.3,+12.6,043,0112,1645364204,44.508 78,0010,0013,0936.3,+12.6,043,0108,1645364504,44.502 99,0007,0010,0935.7,+12.6,044,0125,1645364804,44.496 80,0008,0011,0935.9,+12.7,044,0111,1645365104,44.483 99,0008,0011,0936.0,+12.7,044,0115,1645365404,44.491 78,0008,0011,0936.0,+12.8,044,0106,1645365704,44.48 82,0007,0010,0936.3,+12.7,045,0132,1645366004,44.484 82,0007,0010,0935.8,+12.6,045,0113,1645366304,44.477 80,0006,0008,0936.1,+12.5,046,0091,1645366604,44.468 82,0008,0011,0936.2,+12.6,046,0142,1645366904,44.454 99,0010,0013,0936.1,+12.6,046,0104,1645367204,44.59 80,0006,0008,0935.7,+12.6,046,0121,1645367504,44.599 80,0008,0011,0936.1,+12.6,046,0122,1645367804,44.591 80,0011,0015,0936.1,+12.5,046,0123,1645368104,44.586 80,0012,0016,0935.8,+12.4,046,0122,1645368404,44.575 78,0010,0013,0935.7,+12.4,046,0109,1645368704,44.576 80,0012,0016,0935.9,+12.5,046,0106,1645369004,44.591 78,0096,0129,0935.7,+12.4,047,0100,1645369304,44.571 80,0022,0029,0935.9,+12.4,047,0107,1645369604,44.57 82,0023,0031,0935.8,+12.4,046,0105,1645369904,44.561 78,0010,0013,0935.9,+12.3,047,0117,1645370204,44.566 82,0021,0028,0935.8,+12.3,047,0113,1645370504,44.56 82,0031,0043,0936.3,+12.2,047,0106,1645370804,44.703 80,0025,0034,0935.9,+12.1,049,0122,1645371104,44.699 80,0019,0026,0936.4,+11.9,050,0127,1645371404,44.693 80,0019,0026,0936.1,+11.6,052,0098,1645371704,44.684 82,0016,0022,0936.3,+11.3,054,0107,1645372004,44.697 82,0015,0021,0936.5,+11.1,054,0105,1645372304,44.693 80,0020,0027,0936.3,+11.0,055,0105,1645372604,44.689 80,0017,0023,0936.5,+10.8,055,0133,1645372904,44.681 82,0017,0023,0936.7,+10.8,055,0115,1645373204,44.677 80,0017,0023,0936.5,+10.7,055,0118,1645373504,44.67 80,0019,0026,0936.6,+10.6,055,0119,1645373804,44.67 80,0021,0028,0936.9,+10.5,056,0125,1645374104,44.671 78,0023,0031,0936.8,+10.3,055,0102,1645374404,44.8 78,0020,0027,0936.8,+10.0,055,0136,1645374704,44.8 80,0027,0037,0936.9,+09.6,056,0107,1645375004,44.796 80,0023,0031,0937.0,+09.5,056,0109,1645375304,44.8 80,0022,0029,0937.2,+09.5,056,0122,1645375604,44.798 82,0022,0029,0937.1,+09.3,057,0126,1645375904,44.786 80,0019,0026,0937.2,+09.2,057,0113,1645376204,44.781 80,0021,0028,0937.1,+09.1,058,0118,1645376504,44.774 80,0018,0024,0937.0,+09.0,058,0114,1645376804,44.78 80,0021,0028,0937.2,+08.9,058,0118,1645377104,44.781 80,0021,0028,0937.5,+08.8,059,0097,1645377404,44.763 78,0015,0021,0937.2,+08.6,060,0101,1645377704,44.754 82,0013,0017,0937.3,+08.6,062,0115,1645378004,44.899 99,0017,0023,0937.5,+08.5,063,0101,1645378304,44.907 82,0015,0021,0937.3,+08.3,064,0115,1645378604,44.909 80,0019,0026,0937.3,+08.3,064,0093,1645378904,44.897 82,0015,0021,0937.2,+08.2,065,0111,1645379204,44.891 80,0017,0023,0937.2,+08.2,066,0127,1645379504,44.894 80,0013,0017,0937.6,+08.0,066,0104,1645379804,44.895 78,0023,0031,0937.4,+08.2,066,0127,1645380104,44.882 80,0018,0024,0937.5,+08.1,066,0100,1645380404,44.879 80,0023,0031,0937.3,+08.2,066,0138,1645380704,44.873 80,0019,0026,0937.4,+08.2,066,0148,1645381004,44.88 80,0024,0032,0937.2,+08.3,067,0110,1645381304,44.885 80,0031,0043,0937.4,+08.4,067,0134,1645381605,45.026 82,0028,0038,0937.4,+08.3,068,0133,1645381905,45.022 80,0037,0050,0937.4,+08.3,069,0100,1645382205,45.012 80,0036,0049,0937.7,+08.2,070,0106,1645382504,45 82,0039,0053,0937.8,+08.1,069,0107,1645382805,45.025 82,0059,0079,0937.4,+08.3,069,0117,1645383104,44.993 82,0047,0064,0937.5,+08.2,069,0103,1645383404,44.989 82,0055,0074,0937.4,+08.2,070,0104,1645383704,44.996 80,0070,0095,0937.5,+07.6,072,0099,1645384004,44.98 80,0062,0085,0937.6,+07.6,073,0122,1645384304,44.984 80,0046,0063,0937.6,+07.7,073,0107,1645384604,44.984 80,0070,0095,0937.7,+07.3,074,0119,1645384904,44.978 80,0101,0135,0937.3,+07.1,075,0131,1645385205,45.111 82,0077,0103,0937.2,+07.4,074,0113,1645385505,45.124 80,0065,0088,0937.4,+07.4,074,0109,1645385805,45.12 80,0057,0076,0937.4,+07.6,074,0107,1645386105,45.111 99,0063,0086,0937.7,+07.6,074,0121,1645386405,45.109 82,0060,0080,0937.6,+07.5,074,0127,1645386705,45.105 80,0058,0078,0937.5,+07.5,073,0120,1645387005,45.095 80,0064,0087,0937.7,+07.6,073,0110,1645387305,45.097 80,0100,0134,0937.4,+07.8,073,0105,1645387605,45.085 82,0088,0118,0937.6,+07.6,074,0132,1645387905,45.078 80,0079,0107,0937.4,+07.5,074,0124,1645388205,45.077 80,0058,0078,0937.7,+07.4,074,0115,1645388505,45.071 80,0044,0059,0937.7,+07.3,073,0125,1645388805,45.21 99,0043,0058,0937.6,+07.4,073,0112,1645389105,45.216 82,0036,0049,0938.0,+07.1,074,0110,1645389405,45.224 80,0025,0034,0938.0,+07.0,073,0117,1645389705,45.201 80,0025,0034,0937.8,+06.9,073,0103,1645390005,45.192 82,0021,0028,0938.1,+06.8,072,0103,1645390305,45.197 80,0018,0024,0937.9,+06.8,074,0087,1645390605,45.196 80,0016,0022,0938.2,+06.7,074,0102,1645390905,45.195 99,0015,0021,0938.1,+06.6,074,0096,1645391205,45.2 80,0015,0021,0937.6,+06.1,075,0098,1645391505,45.193 99,0015,0021,0937.7,+06.4,074,0105,1645391805,45.194 84,0014,0018,0937.7,+06.2,075,0115,1645392105,45.199 99,0020,0027,0937.6,+06.1,076,0105,1645392405,45.324 82,0015,0021,0937.8,+06.2,075,0118,1645392705,45.327 82,0018,0024,0938.0,+06.2,075,0102,1645393005,45.326 84,0020,0027,0937.9,+06.2,075,0114,1645393305,45.319 82,0017,0023,0937.9,+06.2,074,0138,1645393605,45.32 82,0015,0021,0938.0,+06.3,074,0122,1645393905,45.318 99,0015,0021,0938.0,+06.2,073,0095,1645394205,45.324 82,0014,0018,0937.9,+06.2,075,0132,1645394505,45.316 82,0013,0017,0938.0,+06.2,074,0098,1645394805,45.306 82,0012,0016,0938.0,+06.2,074,0104,1645395105,45.305 82,0017,0023,0938.0,+06.6,073,0106,1645395405,45.307 82,0015,0021,0937.9,+06.6,074,0115,1645395705,45.293 99,0017,0023,0938.1,+06.4,075,0098,1645396005,45.433 82,0018,0024,0937.9,+06.6,076,0096,1645396305,45.44 82,0021,0028,0937.8,+06.4,076,0108,1645396605,45.445 82,0017,0023,0937.8,+06.6,076,0106,1645396905,45.44 82,0018,0024,0937.7,+06.5,075,0100,1645397205,45.443 82,0020,0027,0937.9,+06.6,076,0121,1645397505,45.44 99,0021,0028,0938.1,+06.7,076,0135,1645397805,45.444 82,0025,0034,0937.7,+06.5,076,0119,1645398105,45.454 82,0018,0024,0937.7,+06.4,077,0127,1645398405,45.435 82,0019,0026,0937.6,+06.1,077,0112,1645398705,45.433 82,0015,0021,0937.7,+06.0,075,0118,1645399005,45.426 82,0020,0027,0937.7,+05.9,075,0105,1645399305,45.429 82,0018,0024,0937.6,+06.0,075,0109,1645399605,45.562 82,0018,0024,0937.3,+05.9,076,0107,1645400205,45.575 82,0020,0027,0937.4,+06.0,075,0110,1645400505,45.548 82,0015,0021,0937.2,+06.1,073,0101,1645400805,45.553 82,0014,0018,0937.3,+05.7,077,0136,1645401105,45.547 82,0015,0021,0937.4,+05.7,076,0129,1645401405,45.55 82,0015,0021,0937.0,+05.8,076,0102,1645401705,45.555 82,0013,0017,0937.0,+05.8,076,0105,1645402005,45.545 82,0014,0018,0937.0,+05.6,076,0110,1645402305,45.534 82,0016,0022,0937.2,+05.4,077,0113,1645402605,45.531 82,0016,0022,0937.0,+05.5,077,0113,1645402905,45.529 82,0018,0024,0937.1,+05.7,075,0090,1645403205,45.67 82,0017,0023,0937.0,+05.7,076,0108,1645403505,45.67 82,0019,0026,0937.0,+05.8,077,0111,1645403805,45.669 82,0023,0031,0936.7,+05.4,078,0105,1645404105,45.659 99,0016,0022,0936.6,+05.1,079,0117,1645404405,45.665 82,0016,0022,0936.5,+05.0,078,0102,1645404705,45.653 82,0020,0027,0936.6,+05.2,079,0124,1645405005,45.661 82,0016,0022,0936.7,+04.8,078,0118,1645405305,45.657 82,0014,0018,0936.4,+04.6,078,0114,1645405605,45.658 82,0016,0022,0936.5,+05.0,077,0133,1645405905,45.641 82,0024,0032,0936.7,+05.1,078,0092,1645406205,45.647 80,0029,0039,0936.6,+05.2,077,0097,1645406505,45.637 82,0024,0032,0936.3,+05.2,077,0119,1645406805,45.777 99,0028,0038,0936.3,+05.2,077,0104,1645407105,45.785 99,0025,0034,0936.3,+05.1,077,0104,1645407405,45.785 82,0025,0034,0936.6,+05.1,078,0118,1645407705,45.786 80,0022,0029,0936.3,+05.1,078,0108,1645408005,45.779 82,0019,0026,0936.0,+05.3,077,0125,1645408305,45.769 82,0027,0037,0935.9,+04.7,079,0121,1645408605,45.772 82,0026,0036,0935.8,+04.6,079,0116,1645408905,45.771 82,0022,0029,0935.8,+04.7,078,0123,1645409205,45.774 82,0020,0027,0935.7,+04.4,079,0123,1645409505,45.773 82,0028,0038,0935.7,+04.3,079,0110,1645409805,45.768 99,0023,0031,0935.8,+04.5,078,0111,1645410105,45.765 82,0023,0031,0935.8,+04.6,078,0106,1645410405,45.898 82,0030,0042,0936.0,+04.8,078,0129,1645410705,45.904 82,0021,0028,0936.0,+04.7,078,0111,1645411005,45.903 82,0026,0036,0935.6,+05.0,077,0118,1645411305,45.896 82,0024,0032,0935.9,+05.2,076,0122,1645411605,45.896 82,0025,0034,0935.8,+05.2,077,0099,1645411905,45.894 82,0018,0024,0935.7,+05.1,076,0108,1645412205,45.88 82,0022,0029,0935.7,+05.1,076,0120,1645412505,45.877 82,0015,0021,0935.7,+05.1,075,0097,1645412805,45.881 82,0018,0024,0935.5,+04.8,077,0120,1645413105,45.876 82,0021,0028,0935.5,+04.8,077,0098,1645413405,45.873 82,0022,0029,0935.5,+04.5,078,0124,1645413705,45.868 82,0027,0037,0935.6,+04.2,078,0107,1645414006,46.002 82,0024,0032,0935.8,+04.2,078,0135,1645414306,46.01 82,0023,0031,0935.7,+04.7,076,0117,1645414606,46.015 82,0025,0034,0935.3,+04.4,077,0103,1645414906,46.009 82,0024,0032,0935.6,+04.2,077,0106,1645415206,46.008 82,0017,0023,0935.4,+04.1,077,0111,1645415506,46 82,0018,0024,0935.3,+04.1,077,0102,1645415805,45.996 82,0028,0038,0935.2,+04.3,077,0134,1645416105,46 82,0019,0026,0935.0,+04.6,075,0119,1645416406,46.003 82,0019,0026,0935.0,+03.9,078,0112,1645416706,46.003 82,0026,0036,0935.0,+03.8,078,0119,1645417005,45.994 82,0026,0036,0934.9,+03.7,078,0115,1645417305,45.996 82,0019,0026,0934.9,+03.5,079,0110,1645417606,46.13 82,0024,0032,0935.0,+03.4,080,0122,1645417906,46.137 80,0027,0037,0934.7,+03.7,079,0092,1645418206,46.13 82,0037,0050,0935.1,+04.0,078,0116,1645418506,46.127 82,0026,0036,0935.0,+03.9,078,0095,1645418806,46.13 82,0024,0032,0934.9,+03.9,078,0118,1645419106,46.129 80,0027,0037,0934.8,+04.0,077,0114,1645419406,46.129 82,0026,0036,0934.7,+03.9,078,0100,1645419706,46.127 82,0025,0034,0934.7,+03.8,078,0120,1645420006,46.124 82,0027,0037,0934.2,+03.6,078,0112,1645420306,46.117 82,0029,0039,0934.6,+03.5,078,0101,1645420606,46.115 82,0029,0039,0934.5,+03.5,078,0122,1645420906,46.108 80,0028,0038,0934.7,+03.3,078,0127,1645421206,46.254 80,0031,0043,0934.5,+03.5,078,0084,1645421506,46.257 82,0027,0037,0934.3,+03.5,078,0121,1645421806,46.255 80,0035,0048,0934.2,+03.5,078,0126,1645422106,46.272 82,0026,0036,0934.4,+03.4,078,0146,1645422406,46.257 99,0020,0027,0934.5,+03.4,077,0113,1645422706,46.25 82,0026,0036,0934.6,+03.5,077,0113,1645423006,46.254 82,0021,0028,0934.4,+03.8,077,0103,1645423306,46.255 82,0024,0032,0934.6,+03.5,078,0119,1645423606,46.249 82,0030,0042,0934.2,+03.8,077,0121,1645423906,46.242 80,0025,0034,0934.0,+03.8,077,0118,1645424206,46.244 82,0022,0029,0934.2,+03.7,077,0103,1645424506,46.238 82,0022,0029,0934.1,+03.8,077,0106,1645424806,46.376 82,0025,0034,0934.1,+04.2,076,0108,1645425106,46.372 82,0029,0039,0934.0,+04.1,077,0111,1645425406,46.366 82,0029,0039,0934.0,+04.3,076,0105,1645425706,46.373 82,0031,0043,0933.9,+04.5,076,0112,1645426006,46.373 80,0031,0043,0933.8,+04.6,075,0103,1645426306,46.375 80,0029,0039,0933.8,+04.4,076,0112,1645426606,46.366 82,0023,0031,0933.8,+04.3,076,0110,1645426906,46.351 99,0027,0037,0933.8,+04.3,076,0106,1645427206,46.356 80,0028,0038,0933.8,+04.3,076,0114,1645427506,46.355 82,0031,0043,0933.6,+04.6,075,0099,1645427806,46.354 82,0034,0047,0933.5,+04.7,076,0103,1645428106,46.363 82,0037,0050,0933.5,+04.7,076,0119,1645428406,46.487 80,0073,0098,0933.7,+04.9,075,0095,1645428706,46.49 82,0067,0091,0933.4,+05.0,075,0131,1645429006,46.493 80,0070,0095,0933.5,+05.2,074,0104,1645429306,46.496 82,0066,0090,0933.7,+05.1,075,0101,1645429606,46.49 82,0058,0078,0933.3,+05.5,074,0129,1645429906,46.502 80,0054,0073,0933.2,+05.6,074,0114,1645430206,46.489 80,0053,0071,0933.5,+05.9,073,0108,1645430506,46.49 80,0061,0081,0933.5,+06.3,073,0107,1645430806,46.48 80,0056,0075,0933.1,+08.1,067,0099,1645431106,46.474 80,0054,0073,0933.1,+08.5,066,0127,1645431406,46.477 80,0054,0073,0933.0,+08.9,064,0082,1645431706,46.471 80,0046,0063,0932.8,+08.8,066,0115,1645432006,46.595 80,0050,0068,0932.7,+08.8,065,0121,1645432306,46.595 80,0037,0050,0932.7,+08.8,066,0107,1645432606,46.603 80,0041,0055,0932.7,+08.8,068,0128,1645432906,46.605 80,0028,0038,0932.5,+08.9,068,0102,1645433206,46.589 80,0031,0043,0932.6,+09.0,068,0110,1645433506,46.59 80,0027,0037,0932.6,+09.0,068,0108,1645433806,46.586 80,0028,0038,0932.5,+09.1,068,0103,1645434106,46.582 80,0034,0047,0932.7,+09.5,067,0123,1645434406,46.585 80,0027,0037,0932.2,+09.5,066,0089,1645434706,46.575 80,0025,0034,0932.4,+09.9,065,0096,1645435006,46.568 80,0027,0037,0931.9,+10.1,064,0128,1645435306,46.58 80,0024,0032,0931.9,+10.3,061,0123,1645435606,46.707 82,0014,0018,0932.2,+11.0,059,0103,1645435906,46.727 80,0012,0016,0932.0,+10.9,058,0112,1645436206,46.708 80,0011,0015,0932.1,+11.2,057,0102,1645436506,46.699 80,0014,0018,0931.7,+11.6,056,0116,1645436806,46.7 80,0009,0012,0931.9,+11.7,055,0124,1645437106,46.689 80,0015,0021,0931.8,+12.2,054,0114,1645437406,46.692 80,0012,0016,0931.6,+12.2,052,0102,1645437706,46.685 80,0011,0015,0931.6,+12.3,052,0115,1645438006,46.678 80,0010,0013,0931.3,+12.6,052,0108,1645438306,46.672 80,0011,0015,0931.5,+12.6,051,0113,1645438606,46.678 80,0006,0008,0931.5,+12.7,049,0133,1645438906,46.662 80,0007,0010,0931.4,+13.0,048,0117,1645439206,46.8 80,0012,0016,0930.9,+13.0,049,0111,1645439506,46.81 80,0015,0021,0931.3,+13.3,050,0121,1645439806,46.799 80,0009,0012,0930.8,+13.1,049,0110,1645440106,46.793 80,0007,0010,0930.7,+13.1,047,0097,1645440406,46.798 80,0008,0011,0930.5,+13.1,047,0111,1645440706,46.79 99,0009,0012,0930.5,+12.9,049,0130,1645441006,46.781 99,0007,0010,0930.3,+13.5,047,0118,1645441306,46.783 80,0008,0011,0930.4,+13.4,047,0115,1645441606,46.78 80,0008,0011,0930.2,+13.6,046,0109,1645441906,46.779 80,0009,0012,0929.9,+13.6,045,0120,1645442206,46.76 80,0007,0010,0929.5,+13.7,046,0118,1645442506,46.759 80,0011,0015,0930.0,+13.8,044,0106,1645442806,46.884 80,0006,0008,0929.5,+13.6,044,0106,1645443106,46.906 80,0006,0008,0929.5,+13.9,043,0105,1645443406,46.896 80,0005,0007,0929.5,+14.0,042,0120,1645443706,46.9 80,0007,0010,0929.5,+13.7,043,0100,1645444006,46.893 80,0010,0013,0929.3,+14.2,042,0135,1645444306,46.885 80,0007,0010,0929.0,+14.2,042,0135,1645444606,46.88 80,0010,0013,0929.4,+13.9,043,0135,1645444906,46.86 80,0008,0011,0929.0,+14.1,042,0128,1645445206,46.868 80,0013,0017,0929.0,+14.2,043,0110,1645445506,46.867 80,0010,0013,0928.8,+14.3,043,0100,1645445806,46.859 80,0007,0010,0928.5,+14.2,043,0102,1645446106,46.859 82,0010,0013,0928.9,+14.1,042,0112,1645446406,46.994 80,0006,0008,0928.7,+14.1,041,0094,1645446706,46.99 80,0007,0010,0928.7,+14.5,038,0101,1645447006,46.985 80,0006,0008,0928.5,+14.4,038,0120,1645447306,46.982 80,0005,0007,0928.7,+14.5,039,0086,1645447606,46.984 80,0007,0010,0928.5,+14.4,038,0110,1645447906,46.977 80,0006,0008,0928.3,+14.4,038,0114,1645448206,46.973 00,0004,0006,0928.0,+14.4,036,0110,1645448506,46.97 80,0012,0016,0927.6,+14.6,036,0106,1645448806,46.963 80,0006,0008,0928.2,+14.5,035,0108,1645449106,46.946 80,0004,0006,0928.3,+14.3,035,0130,1645449406,46.948 99,0003,0005,0928.2,+14.5,035,0104,1645449706,46.945 80,0009,0012,0927.7,+14.6,035,0108,1645450007,47.071 80,0003,0005,0927.7,+14.4,035,0099,1645450307,47.086 80,0003,0005,0928.0,+14.5,035,0090,1645450607,47.081 80,0004,0006,0927.8,+14.4,035,0097,1645450907,47.12 80,0004,0006,0927.9,+14.4,035,0131,1645451207,47.077 80,0003,0005,0927.8,+14.2,036,0102,1645451507,47.066 80,0006,0008,0928.2,+14.1,036,0087,1645451807,47.073 80,0004,0006,0928.0,+14.1,036,0104,1645452107,47.072 80,0005,0007,0927.8,+14.0,035,0139,1645452407,47.06 80,0005,0007,0927.8,+14.1,035,0105,1645452707,47.047 80,0005,0007,0927.8,+14.0,035,0123,1645453007,47.043 80,0004,0006,0927.5,+14.1,034,0108,1645453307,47.027 80,0004,0006,0927.7,+14.0,035,0116,1645453607,47.168 80,0004,0006,0927.2,+14.0,035,0117,1645453907,47.17 80,0006,0008,0927.5,+14.2,034,0106,1645454207,47.195 80,0005,0007,0927.4,+14.4,033,0118,1645454507,47.166 80,0004,0006,0927.5,+14.2,034,0120,1645454807,47.167 80,0003,0005,0927.5,+14.2,033,0133,1645455107,47.151 80,0002,0003,0927.1,+14.1,035,0110,1645455407,47.152 80,0003,0005,0927.2,+14.0,035,0115,1645455707,47.141 99,0003,0005,0927.0,+13.8,035,0126,1645456007,47.14 80,0006,0008,0927.2,+13.8,035,0121,1645456307,47.129 80,0002,0003,0926.8,+13.7,034,0121,1645456607,47.13 99,0008,0011,0927.1,+13.8,034,0128,1645456907,47.133 80,0006,0008,0927.2,+13.6,035,0127,1645457207,47.26 99,0007,0010,0926.8,+13.4,035,0128,1645457507,47.262 80,0008,0011,0926.9,+13.2,036,0114,1645457807,47.263 80,0016,0022,0926.9,+13.1,037,0112,1645458107,47.259 80,0006,0008,0926.7,+13.0,038,0127,1645458407,47.244 80,0008,0011,0926.9,+12.9,039,0135,1645458707,47.252 80,0008,0011,0926.5,+12.8,041,0113,1645459007,47.244 80,0009,0012,0927.0,+12.7,041,0128,1645459307,47.243 80,0011,0015,0926.7,+12.6,042,0121,1645459607,47.259 80,0012,0016,0926.6,+12.6,043,0115,1645459907,47.23 80,0009,0012,0926.7,+12.5,043,0103,1645460207,47.23 80,0008,0011,0926.6,+12.5,043,0102,1645460507,47.214 99,0012,0016,0926.6,+12.6,043,0115,1645460807,47.36 99,0011,0015,0926.5,+12.5,044,0103,1645461107,47.36 82,0009,0012,0926.8,+12.5,044,0123,1645461407,47.37 80,0010,0013,0926.7,+12.4,045,0115,1645461707,47.362 80,0012,0016,0927.0,+12.4,045,0140,1645462007,47.348 80,0009,0012,0926.8,+12.3,046,0116,1645462307,47.352 80,0009,0012,0926.5,+12.3,046,0115,1645462607,47.35 80,0010,0013,0926.9,+12.3,046,0117,1645462907,47.344 80,0012,0016,0926.7,+12.2,047,0111,1645463207,47.346 82,0019,0026,0926.6,+12.1,047,0131,1645463507,47.334 80,0015,0021,0926.6,+12.1,048,0118,1645463807,47.325 80,0024,0032,0926.4,+12.0,048,0131,1645464107,47.322 80,0015,0021,0926.4,+12.0,048,0116,1645464407,47.449 80,0015,0021,0926.6,+12.0,048,0100,1645464707,47.462 80,0018,0024,0926.4,+12.0,048,0121,1645465007,47.46 80,0019,0026,0926.3,+12.0,048,0105,1645465307,47.448 80,0019,0026,0926.5,+11.9,049,0112,1645465607,47.445 78,0030,0042,0926.1,+11.9,049,0105,1645465907,47.432 78,0014,0018,0926.3,+11.9,049,0116,1645466207,47.445 99,0013,0017,0926.2,+11.8,049,0120,1645466507,47.432 80,0016,0022,0926.2,+11.8,049,0126,1645466807,47.425 80,0011,0015,0926.1,+11.8,049,0110,1645467107,47.431 82,0013,0017,0926.0,+11.8,049,0093,1645467407,47.42 80,0012,0016,0925.9,+11.8,049,0127,1645467707,47.418 80,0015,0021,0926.0,+11.7,049,0120,1645468007,47.548 80,0012,0016,0925.6,+11.7,050,0132,1645468307,47.556 80,0009,0012,0925.6,+11.7,050,0105,1645468607,47.549 80,0012,0016,0925.7,+11.7,050,0091,1645468907,47.546 80,0009,0012,0925.8,+11.6,050,0103,1645469207,47.538 80,0011,0015,0925.8,+11.5,051,0109,1645469507,47.535 80,0010,0013,0926.0,+11.4,051,0125,1645470107,47.526 80,0011,0015,0925.9,+11.3,052,0114,1645470407,47.514 80,0012,0016,0925.9,+11.2,052,0116,1645470707,47.519 80,0018,0024,0925.8,+11.2,052,0113,1645471007,47.506 80,0011,0015,0926.2,+11.1,052,0123,1645471307,47.502 80,0016,0022,0926.1,+11.1,052,0135,1645471607,47.648 80,0011,0015,0926.1,+11.1,052,0128,1645471907,47.654 80,0011,0015,0925.8,+11.1,052,0105,1645472207,47.642 80,0011,0015,0925.9,+11.0,053,0114,1645472507,47.636 80,0008,0011,0925.8,+10.9,053,0106,1645472807,47.634 80,0009,0012,0925.7,+10.8,053,0113,1645473107,47.629 99,0011,0015,0926.1,+10.8,054,0092,1645473407,47.633 80,0009,0012,0926.0,+10.7,054,0107,1645473707,47.634 82,0008,0011,0925.9,+10.7,054,0125,1645474007,47.619 80,0011,0015,0925.7,+10.7,054,0131,1645474307,47.612 82,0010,0013,0925.8,+10.8,053,0110,1645474607,47.606 80,0013,0017,0925.7,+10.7,054,0124,1645474907,47.602 82,0010,0013,0925.9,+10.6,054,0125,1645475207,47.734 80,0010,0013,0926.0,+10.6,054,0124,1645475507,47.74 80,0011,0015,0925.9,+10.4,054,0133,1645475807,47.741 80,0009,0012,0925.9,+10.3,055,0096,1645476107,47.731 80,0012,0016,0926.0,+10.2,055,0123,1645476407,47.727 80,0012,0016,0926.1,+10.2,056,0103,1645476707,47.714 80,0011,0015,0926.1,+10.3,056,0127,1645477007,47.714 80,0011,0015,0925.9,+10.3,055,0123,1645477307,47.716 82,0015,0021,0925.8,+10.3,055,0120,1645477607,47.717 80,0012,0016,0925.9,+10.3,055,0115,1645477907,47.712 80,0013,0017,0925.9,+10.3,055,0101,1645478207,47.714 80,0011,0015,0925.9,+10.3,055,0114,1645478507,47.7 80,0011,0015,0926.2,+10.3,055,0114,1645478807,47.877 80,0009,0012,0926.2,+10.3,055,0097,1645479107,47.832 80,0011,0015,0925.8,+10.3,056,0121,1645479407,47.832 80,0011,0015,0926.0,+10.2,056,0115,1645479707,47.833 80,0010,0013,0926.0,+10.2,056,0128,1645480007,47.835 80,0011,0015,0926.0,+10.1,057,0125,1645480307,47.843 80,0013,0017,0925.5,+09.9,057,0127,1645480607,47.823 80,0010,0013,0925.6,+09.9,057,0135,1645480907,47.814 80,0013,0017,0925.5,+09.8,058,0122,1645481207,47.809 80,0009,0012,0925.4,+09.7,057,0097,1645481507,47.814 80,0009,0012,0925.4,+09.8,057,0103,1645481807,47.823 99,0012,0016,0925.3,+09.7,057,0102,1645482107,47.818 80,0011,0015,0925.6,+09.6,058,0107,1645482407,47.964 80,0010,0013,0925.5,+09.5,058,0111,1645482707,47.946 80,0013,0017,0925.3,+09.4,059,0105,1645483007,47.947 80,0012,0016,0925.3,+09.2,059,0125,1645483307,47.935 82,0011,0015,0925.2,+09.3,059,0119,1645483607,47.948 82,0013,0017,0925.1,+09.2,059,0126,1645483907,47.93 80,0011,0015,0925.2,+09.2,059,0117,1645484207,47.928 80,0010,0013,0925.2,+09.1,059,0120,1645484507,47.922 80,0011,0015,0925.0,+09.1,060,0119,1645484807,47.933 80,0012,0016,0925.2,+09.1,059,0117,1645485107,47.914 80,0014,0018,0925.0,+09.1,060,0103,1645485407,47.913 80,0016,0022,0925.0,+09.1,060,0115,1645485707,47.913 80,0013,0017,0924.8,+09.2,061,0112,1645486008,48.059 80,0012,0016,0925.2,+09.2,061,0101,1645486308,48.063 80,0012,0016,0925.2,+09.3,061,0119,1645486608,48.049 99,0014,0018,0925.3,+09.3,062,0114,1645486908,48.06 80,0013,0017,0925.1,+09.2,062,0123,1645487208,48.038 80,0012,0016,0925.0,+09.2,062,0110,1645487508,48.039 99,0018,0024,0924.9,+09.0,063,0115,1645487808,48.045 80,0016,0022,0924.8,+08.6,064,0104,1645488108,48.046 80,0030,0042,0924.6,+08.7,064,0118,1645488408,48.042 80,0032,0044,0924.7,+08.8,064,0123,1645488708,48.032 80,0037,0050,0924.7,+08.7,065,0107,1645489008,48.031 99,0036,0049,0925.0,+08.8,064,0097,1645489308,48.024 80,0029,0039,0924.8,+08.8,064,0110,1645489608,48.17 80,0027,0037,0924.6,+08.9,064,0126,1645489908,48.171 80,0023,0031,0924.6,+08.9,064,0120,1645490208,48.162 99,0028,0038,0924.7,+08.7,065,0116,1645490508,48.155 80,0031,0043,0924.6,+08.6,066,0108,1645490808,48.151 99,0035,0048,0924.4,+08.5,066,0113,1645491108,48.167 80,0031,0043,0924.6,+08.5,066,0100,1645491408,48.139 80,0065,0088,0924.6,+08.5,067,0089,1645491708,48.144 80,0058,0078,0924.7,+08.7,066,0120,1645492008,48.149 80,0059,0079,0924.7,+08.6,066,0111,1645492308,48.142 80,0036,0049,0924.7,+08.6,067,0128,1645492608,48.136 80,0024,0032,0924.3,+08.5,067,0107,1645492908,48.13 80,0047,0064,0924.3,+08.5,067,0118,1645493208,48.26 80,0028,0038,0924.4,+08.4,068,0105,1645493508,48.276 80,0019,0026,0924.4,+08.4,068,0128,1645493808,48.265 80,0016,0022,0924.3,+08.4,068,0130,1645494108,48.269 80,0022,0029,0924.6,+08.7,066,0118,1645494408,48.257 80,0017,0023,0924.3,+08.8,066,0112,1645494708,48.257 80,0020,0027,0924.6,+08.6,067,0107,1645495008,48.253 80,0030,0042,0924.5,+08.6,067,0111,1645495308,48.261 80,0029,0039,0924.6,+08.7,066,0100,1645495608,48.246 99,0020,0027,0924.1,+08.6,067,0102,1645495908,48.241 80,0022,0029,0924.6,+08.5,067,0116,1645496208,48.234 80,0024,0032,0924.2,+08.4,068,0101,1645496508,48.233 80,0020,0027,0924.5,+08.5,067,0124,1645496808,48.377 80,0030,0042,0924.2,+08.6,067,0109,1645497108,48.37 80,0031,0043,0924.3,+08.6,067,0133,1645497408,48.374 80,0031,0043,0924.3,+08.3,068,0111,1645497708,48.364 80,0027,0037,0924.2,+08.7,067,0104,1645498008,48.362 80,0024,0032,0924.4,+08.7,068,0115,1645498308,48.366 80,0025,0034,0923.9,+08.7,067,0113,1645498608,48.363 78,0025,0034,0924.3,+08.5,068,0129,1645498908,48.354 80,0033,0045,0924.5,+08.7,066,0116,1645499208,48.357 80,0022,0029,0924.2,+08.2,068,0130,1645499508,48.354 80,0014,0018,0924.7,+08.2,067,0120,1645499808,48.339 80,0015,0021,0924.4,+08.2,068,0109,1645500108,48.33 99,0013,0017,0924.4,+08.0,068,0118,1645500408,48.477 80,0011,0015,0924.6,+08.1,068,0091,1645500708,48.48 80,0012,0016,0924.5,+08.0,069,0118,1645501008,48.488 80,0012,0016,0924.6,+08.0,068,0102,1645501308,48.479 80,0013,0017,0924.6,+07.8,069,0131,1645501608,48.471 80,0009,0012,0924.7,+07.7,068,0131,1645501908,48.472 80,0007,0010,0924.9,+07.5,068,0116,1645502208,48.456 80,0007,0010,0924.7,+07.3,069,0114,1645502508,48.459 80,0006,0008,0924.9,+07.2,070,0113,1645502808,48.461 99,0009,0012,0924.8,+06.9,071,0101,1645503108,48.46 82,0007,0010,0924.7,+06.8,073,0108,1645503408,48.459 82,0004,0006,0924.5,+06.3,074,0104,1645503708,48.448 82,0008,0011,0925.0,+06.8,074,0113,1645504008,48.588 80,0009,0012,0925.0,+06.4,076,0116,1645504308,48.592 82,0006,0008,0924.6,+06.6,074,0105,1645504608,48.591 82,0006,0008,0924.9,+06.6,075,0120,1645504908,48.587 80,0005,0007,0924.9,+06.6,076,0116,1645505208,48.589 82,0006,0008,0925.0,+06.2,077,0105,1645505508,48.578 82,0006,0008,0924.9,+06.2,075,0113,1645505808,48.583 82,0008,0011,0925.1,+06.1,077,0114,1645506108,48.576 82,0006,0008,0925.0,+06.4,077,0123,1645506408,48.579 82,0007,0010,0924.9,+06.4,077,0122,1645506708,48.564 82,0007,0010,0925.2,+06.4,077,0098,1645507008,48.558 80,0007,0010,0925.3,+06.2,076,0129,1645507308,48.554 82,0008,0011,0925.2,+06.4,077,0111,1645507608,48.697 82,0008,0011,0925.1,+06.4,076,0122,1645507908,48.696 82,0009,0012,0925.0,+06.4,077,0139,1645508208,48.699 80,0020,0027,0925.1,+06.6,076,0128,1645508508,48.701 80,0029,0039,0925.3,+06.7,076,0099,1645508808,48.696 80,0031,0043,0925.4,+06.8,076,0123,1645509108,48.696 80,0033,0045,0925.2,+06.8,076,0113,1645509408,48.691 80,0025,0034,0925.4,+06.8,076,0094,1645509708,48.723 80,0024,0032,0925.3,+06.6,077,0126,1645510008,48.709 82,0021,0028,0925.6,+06.5,077,0104,1645510308,48.684 82,0024,0032,0925.3,+06.7,077,0099,1645510608,48.673 82,0032,0044,0925.2,+06.4,077,0109,1645510908,48.678 82,0031,0043,0925.3,+06.1,076,0113,1645511208,48.81 82,0028,0038,0925.2,+06.1,078,0115,1645511508,48.826 99,0026,0036,0925.3,+06.2,078,0119,1645511808,48.807 82,0032,0044,0925.3,+06.1,078,0115,1645512108,48.816 82,0043,0058,0925.3,+06.7,078,0095,1645512408,48.817 82,0035,0048,0925.2,+06.8,076,0118,1645512708,48.798 82,0030,0042,0925.3,+06.9,076,0119,1645513008,48.802 82,0021,0028,0925.3,+06.7,075,0099,1645513308,48.802 82,0025,0034,0925.4,+06.6,077,0111,1645513608,48.816 82,0027,0037,0925.5,+07.4,075,0116,1645513908,48.794 82,0014,0018,0925.3,+07.3,072,0111,1645514208,48.782 82,0024,0032,0925.2,+07.6,072,0116,1645514508,48.78 82,0026,0036,0925.3,+07.7,073,0113,1645514808,48.915 82,0028,0038,0925.7,+07.9,070,0118,1645515108,48.926 82,0018,0024,0925.6,+08.1,069,0126,1645515408,48.921 82,0027,0037,0925.5,+07.9,070,0117,1645515708,48.917 82,0022,0029,0925.5,+08.0,071,0112,1645516008,48.917 82,0006,0008,0925.5,+07.9,070,0108,1645516308,48.904 82,0006,0008,0925.7,+07.8,070,0106,1645516608,48.894 82,0007,0010,0925.6,+07.9,071,0104,1645516908,48.897 99,0005,0007,0925.6,+07.8,071,0120,1645517208,48.895 82,0005,0007,0925.7,+07.9,071,0113,1645517508,48.883 82,0009,0012,0925.7,+07.8,071,0133,1645517808,48.889 80,0005,0007,0925.8,+07.8,071,0107,1645518108,48.875 82,0005,0007,0925.9,+07.6,069,0121,1645518409,49.014 82,0005,0007,0925.7,+07.5,068,0107,1645518709,49.025 82,0004,0006,0925.6,+07.5,067,0116,1645519009,49.023 80,0004,0006,0925.8,+07.5,068,0100,1645519309,49.03 82,0006,0008,0926.1,+07.3,069,0117,1645519609,49.014 80,0005,0007,0925.9,+07.4,069,0119,1645519909,49.014 82,0006,0008,0925.9,+07.2,070,0113,1645520208,48.998 82,0011,0015,0926.3,+06.2,075,0123,1645520509,49.018 82,0007,0010,0926.2,+05.4,076,0098,1645520808,48.994 82,0009,0012,0926.4,+05.6,076,0117,1645521108,48.992 82,0010,0013,0926.2,+05.2,076,0120,1645521408,48.989 82,0009,0012,0926.3,+05.4,076,0115,1645521708,48.994 84,0007,0010,0926.4,+05.3,075,0117,1645522009,49.134 82,0012,0016,0926.5,+05.6,075,0111,1645522309,49.147 82,0006,0008,0926.6,+05.5,074,0113,1645522609,49.132 82,0010,0013,0926.8,+05.3,074,0102,1645522909,49.13 82,0006,0008,0926.6,+04.8,074,0088,1645523209,49.125 82,0005,0007,0927.1,+04.5,074,0109,1645523509,49.117 82,0005,0007,0926.7,+04.5,075,0121,1645523809,49.12 82,0005,0007,0926.9,+04.5,074,0115,1645524109,49.116 99,0006,0008,0927.4,+04.3,074,0130,1645524409,49.122 84,0007,0010,0927.3,+04.0,075,0093,1645524709,49.127 84,0007,0010,0927.3,+04.3,075,0117,1645525009,49.143 00,0005,0007,0927.1,+04.2,074,0109,1645525309,49.123 82,0004,0006,0927.1,+04.1,074,0105,1645525609,49.268 82,0006,0008,0927.0,+03.8,075,0121,1645525909,49.271 82,0006,0008,0927.0,+04.2,074,0116,1645526209,49.265 82,0004,0006,0927.5,+04.0,073,0112,1645526509,49.277 82,0004,0006,0927.4,+04.0,072,0122,1645526809,49.257 82,0005,0007,0927.2,+04.1,072,0124,1645527109,49.266 82,0004,0006,0927.3,+03.9,070,0136,1645527409,49.286 82,0005,0007,0927.0,+03.8,069,0102,1645527709,49.253 82,0004,0006,0927.3,+03.9,069,0103,1645528009,49.251 82,0003,0005,0927.5,+03.8,068,0103,1645528309,49.253 82,0005,0007,0927.5,+03.7,068,0120,1645528609,49.246 82,0004,0006,0927.3,+03.5,068,0123,1645528909,49.243 82,0004,0006,0927.3,+03.4,068,0127,1645529209,49.384 99,0004,0006,0927.1,+03.6,068,0106,1645529509,49.386 82,0003,0005,0927.2,+03.6,068,0108,1645529809,49.407 82,0003,0005,0927.4,+03.6,069,0110,1645530109,49.385 82,0005,0007,0927.4,+04.0,068,0124,1645530409,49.394 82,0004,0006,0927.5,+03.7,069,0112,1645530709,49.391 99,0006,0008,0927.6,+03.7,068,0118,1645531009,49.397 82,0007,0010,0927.6,+03.8,069,0125,1645531309,49.388 82,0005,0007,0927.7,+03.7,069,0107,1645531609,49.39 82,0004,0006,0927.7,+03.7,068,0120,1645531909,49.384 82,0004,0006,0927.5,+03.9,067,0121,1645532209,49.378 82,0005,0007,0927.4,+03.9,067,0106,1645532509,49.374 82,0003,0005,0927.7,+03.8,067,0145,1645532809,49.514 82,0003,0005,0927.5,+03.6,066,0104,1645533109,49.5 82,0003,0005,0927.5,+03.9,066,0127,1645533409,49.509 82,0003,0005,0927.5,+03.9,066,0105,1645533709,49.495 82,0003,0005,0927.6,+03.9,066,0102,1645534009,49.5 82,0005,0007,0927.6,+03.5,065,0090,1645534309,49.497 82,0006,0008,0927.6,+03.6,066,0130,1645534609,49.491 82,0006,0008,0927.9,+03.4,066,0103,1645534909,49.492 82,0006,0008,0927.8,+03.7,067,0108,1645535209,49.483 82,0006,0008,0928.0,+03.6,064,0117,1645535509,49.483 82,0005,0007,0928.1,+03.6,065,0098,1645535809,49.484 82,0007,0010,0928.1,+03.6,066,0105,1645536109,49.469 82,0007,0010,0928.1,+03.5,065,0103,1645536409,49.617 82,0006,0008,0928.2,+03.4,065,0087,1645536709,49.618 82,0005,0007,0928.5,+02.9,066,0120,1645537009,49.628 82,0008,0011,0928.2,+02.9,068,0112,1645537309,49.622 82,0006,0008,0928.2,+02.8,068,0115,1645537609,49.635 82,0007,0010,0928.2,+02.8,069,0118,1645537909,49.622 82,0009,0012,0928.8,+02.3,069,0113,1645538209,49.624 99,0008,0011,0928.5,+02.3,070,0122,1645538509,49.617 82,0007,0010,0928.8,+02.3,069,0119,1645538809,49.611 82,0009,0012,0928.9,+02.2,069,0103,1645539109,49.607 84,0011,0015,0928.7,+02.4,070,0109,1645539409,49.606 82,0010,0013,0928.5,+02.3,070,0123,1645539709,49.613 84,0012,0016,0928.8,+02.3,072,0107,1645540009,49.757 82,0011,0015,0928.8,+02.3,070,0137,1645540309,49.756 82,0014,0018,0929.1,+02.3,071,0114,1645540609,49.762 82,0012,0016,0929.2,+02.2,072,0119,1645540909,49.747 99,0012,0016,0929.3,+02.2,072,0119,1645541209,49.759 82,0013,0017,0929.5,+02.3,072,0111,1645541509,49.762 82,0011,0015,0929.2,+02.1,071,0110,1645541809,49.763 82,0012,0016,0929.5,+02.4,071,0128,1645542109,49.777 84,0013,0017,0929.4,+02.4,070,0105,1645542409,49.748 82,0013,0017,0929.3,+02.6,070,0115,1645542709,49.751 82,0014,0018,0929.4,+02.5,070,0115,1645543009,49.745 82,0013,0017,0929.5,+02.7,070,0117,1645543309,49.751 84,0014,0018,0929.5,+02.6,069,0108,1645543609,49.886 82,0014,0018,0929.8,+02.5,070,0111,1645543909,49.886 84,0015,0021,0929.6,+02.7,070,0095,1645544209,49.889 82,0014,0018,0929.7,+02.6,070,0125,1645544509,49.892 82,0012,0016,0929.8,+02.4,071,0126,1645544809,49.886 82,0016,0022,0930.1,+02.5,071,0102,1645545109,49.868 82,0013,0017,0930.4,+02.4,071,0115,1645545409,49.87 82,0015,0021,0930.3,+02.3,072,0110,1645545709,49.876 82,0021,0028,0930.2,+02.5,072,0119,1645546009,49.87 82,0018,0024,0930.4,+02.5,071,0116,1645546309,49.876 82,0014,0018,0930.4,+02.2,072,0124,1645546609,49.871 82,0015,0021,0930.5,+02.3,072,0100,1645546909,49.859 82,0015,0021,0930.5,+02.2,072,0115,1645547210,50.013 84,0016,0022,0930.5,+02.2,073,0114,1645547510,50.039 82,0021,0028,0930.8,+02.2,074,0113,1645547810,50.029 82,0017,0023,0931.0,+02.2,072,0123,1645548110,50.03 82,0017,0023,0931.0,+02.3,072,0131,1645548410,50.038 82,0018,0024,0931.2,+02.3,072,0118,1645548710,50.036 82,0016,0022,0931.3,+02.3,073,0104,1645549010,50.029 82,0022,0029,0931.3,+02.4,071,0119,1645549310,50.033 99,0020,0027,0931.3,+02.1,073,0093,1645549610,50.031 82,0019,0026,0931.2,+02.2,072,0126,1645549910,50.027 82,0015,0021,0931.2,+02.2,072,0125,1645550210,50.03 82,0019,0026,0931.3,+02.4,072,0127,1645550510,50.02 82,0017,0023,0931.1,+02.4,072,0117,1645550810,50.171 82,0019,0026,0931.3,+02.4,072,0114,1645551110,50.164 82,0016,0022,0931.5,+02.4,072,0133,1645551410,50.164 82,0016,0022,0931.5,+02.4,073,0101,1645551710,50.165 82,0013,0017,0931.9,+02.4,072,0109,1645552010,50.155 82,0018,0024,0931.7,+02.5,073,0112,1645552310,50.137 82,0018,0024,0932.1,+02.3,073,0097,1645552610,50.138 82,0017,0023,0931.9,+02.3,073,0112,1645552910,50.138 99,0016,0022,0932.1,+02.6,072,0115,1645553210,50.16 82,0017,0023,0932.0,+02.6,072,0132,1645553510,50.142 82,0017,0023,0932.3,+02.6,072,0118,1645553810,50.134 82,0019,0026,0932.5,+02.7,072,0111,1645554110,50.131 82,0020,0027,0932.2,+02.7,071,0118,1645554410,50.279 84,0015,0021,0932.2,+02.7,071,0126,1645554710,50.272 82,0019,0026,0932.6,+02.6,072,0123,1645555010,50.291 80,0019,0026,0932.6,+02.7,072,0112,1645555310,50.271 82,0018,0024,0932.6,+02.7,070,0110,1645555610,50.265 82,0022,0029,0932.6,+02.9,072,0111,1645555910,50.268 80,0022,0029,0933.0,+02.9,070,0116,1645556210,50.268 82,0029,0039,0932.8,+02.9,068,0123,1645556510,50.262 80,0026,0036,0932.8,+02.9,071,0121,1645556810,50.268 82,0017,0023,0932.8,+02.9,069,0121,1645557110,50.269 82,0014,0018,0932.8,+02.8,069,0111,1645557410,50.256 84,0014,0018,0932.8,+02.8,068,0117,1645557710,50.261 82,0016,0022,0932.8,+02.8,069,0129,1645558010,50.413 82,0012,0016,0932.9,+02.8,068,0100,1645558310,50.416 82,0016,0022,0932.9,+02.9,069,0118,1645558610,50.405 84,0016,0022,0932.9,+02.9,069,0124,1645558910,50.479 82,0014,0018,0933.1,+02.9,068,0119,1645559210,50.408 82,0014,0018,0933.2,+03.0,069,0100,1645559510,50.412 82,0016,0022,0933.3,+02.9,068,0108,1645559810,50.393 82,0016,0022,0933.4,+02.9,069,0101,1645560110,50.407 84,0018,0024,0933.5,+02.9,068,0109,1645560410,50.395 84,0020,0027,0933.5,+03.0,068,0110,1645560710,50.4 99,0017,0023,0933.6,+03.0,069,0102,1645561010,50.407 82,0019,0026,0933.8,+03.0,069,0114,1645561310,50.404 84,0018,0024,0933.9,+02.9,069,0128,1645561610,50.531 99,0018,0024,0933.7,+03.0,069,0126,1645561910,50.544 82,0017,0023,0933.9,+02.9,068,0114,1645562210,50.53 82,0020,0027,0934.0,+02.9,069,0122,1645562510,50.527 82,0019,0026,0933.8,+02.9,068,0124,1645562810,50.561 84,0014,0018,0934.0,+02.7,069,0092,1645563110,50.515 82,0015,0021,0934.2,+02.8,071,0121,1645563410,50.516 84,0018,0024,0934.1,+02.6,071,0121,1645563710,50.522 82,0017,0023,0934.1,+02.6,071,0134,1645564010,50.529 99,0015,0021,0933.8,+02.4,072,0113,1645564310,50.532 84,0016,0022,0934.1,+02.3,072,0114,1645564610,50.522 84,0017,0023,0934.1,+02.3,073,0113,1645564910,50.527 82,0014,0018,0933.9,+02.2,072,0116,1645565210,50.668 84,0016,0022,0934.2,+02.3,073,0088,1645565510,50.67 84,0015,0021,0934.3,+02.3,074,0121,1645565810,50.667 84,0017,0023,0934.3,+02.4,073,0119,1645566110,50.663 84,0020,0027,0934.1,+02.2,074,0130,1645566410,50.655 84,0018,0024,0934.3,+02.3,074,0127,1645566710,50.667 82,0018,0024,0934.2,+02.4,073,0106,1645567010,50.654 84,0019,0026,0934.6,+02.5,073,0095,1645567310,50.657 84,0020,0027,0934.6,+02.6,073,0120,1645567610,50.663 84,0017,0023,0934.4,+02.6,073,0102,1645567910,50.647 82,0014,0018,0934.6,+02.3,074,0125,1645568210,50.648 82,0015,0021,0934.6,+02.5,073,0127,1645568510,50.641 84,0016,0022,0934.4,+02.4,073,0111,1645568810,50.792 84,0014,0018,0934.7,+02.6,072,0111,1645569110,50.782 84,0014,0018,0934.7,+02.6,073,0110,1645569410,50.792 84,0016,0022,0934.8,+02.5,072,0125,1645569710,50.783 84,0015,0021,0934.5,+02.5,073,0112,1645570010,50.794 84,0015,0021,0934.4,+02.5,073,0121,1645570310,50.802 82,0020,0027,0934.4,+02.8,073,0100,1645570610,50.792 84,0016,0022,0934.5,+02.7,074,0129,1645570910,50.788 84,0015,0021,0934.6,+02.7,075,0093,1645571210,50.783 84,0017,0023,0934.8,+02.7,074,0109,1645571510,50.778 84,0021,0028,0934.7,+02.8,072,0138,1645571810,50.781 82,0023,0031,0935.2,+02.3,073,0124,1645572110,50.778 84,0020,0027,0934.7,+02.4,073,0119,1645572410,50.918 84,0017,0023,0934.9,+02.4,073,0118,1645572710,50.922 82,0018,0024,0934.9,+02.5,073,0123,1645573010,50.939 99,0018,0024,0935.1,+02.8,074,0105,1645573310,50.924 84,0020,0027,0935.1,+02.8,073,0120,1645573610,50.934 84,0017,0023,0935.1,+02.5,073,0121,1645573910,50.911 82,0018,0024,0935.1,+02.6,070,0121,1645574210,50.916 84,0018,0024,0935.1,+02.7,071,0117,1645574510,50.915 84,0017,0023,0935.2,+02.7,072,0105,1645574810,50.909 82,0018,0024,0934.9,+02.6,072,0107,1645575110,50.915 84,0019,0026,0935.2,+02.7,072,0125,1645575410,50.916 84,0019,0026,0934.9,+02.5,074,0094,1645575710,50.941 84,0018,0024,0935.2,+02.4,073,0105,1645576011,51.046 84,0019,0026,0934.8,+02.4,072,0107,1645576311,51.057 84,0016,0022,0934.9,+02.5,071,0117,1645576611,51.053 84,0017,0023,0935.0,+02.3,072,0125,1645576911,51.046 99,0021,0028,0935.0,+02.5,070,0115,1645577211,51.042 82,0019,0026,0935.0,+02.6,070,0110,1645577511,51.056 84,0018,0024,0935.1,+02.6,070,0117,1645577811,51.052 84,0017,0023,0935.0,+02.7,073,0116,1645578111,51.041 84,0018,0024,0934.9,+02.7,074,0100,1645578411,51.11 84,0016,0022,0935.2,+02.5,074,0123,1645578711,51.039 82,0017,0023,0935.1,+02.8,074,0096,1645579011,51.032 84,0016,0022,0935.1,+02.5,072,0119,1645579311,51.037 84,0017,0023,0935.3,+02.9,070,0105,1645579611,51.175 82,0015,0021,0935.3,+02.8,069,0117,1645579911,51.186 00,0017,0023,0935.2,+02.9,070,0115,1645580211,51.173 84,0017,0023,0935.2,+02.8,068,0100,1645580511,51.172 82,0018,0024,0934.9,+02.7,070,0113,1645580811,51.17 82,0016,0022,0935.1,+02.9,068,0115,1645581111,51.159 82,0018,0024,0935.1,+02.7,069,0101,1645581411,51.162 82,0015,0021,0935.0,+02.8,069,0117,1645581711,51.171 84,0016,0022,0935.1,+02.8,068,0100,1645582011,51.163 84,0013,0017,0935.1,+02.8,067,0115,1645582311,51.169 82,0014,0018,0935.4,+03.0,068,0121,1645582611,51.181 82,0013,0017,0935.5,+02.9,068,0121,1645582911,51.166 82,0016,0022,0935.4,+03.0,069,0115,1645583211,51.307 82,0014,0018,0935.7,+02.7,069,0112,1645583511,51.312 82,0012,0016,0935.8,+02.7,068,0123,1645583811,51.303 82,0013,0017,0935.5,+02.9,068,0117,1645584111,51.305 82,0014,0018,0935.7,+02.7,067,0120,1645584411,51.307 84,0012,0016,0935.8,+02.7,067,0123,1645584711,51.315 84,0012,0016,0935.4,+02.6,068,0116,1645585011,51.3 82,0012,0016,0935.6,+02.6,068,0110,1645585311,51.287 82,0013,0017,0935.5,+02.6,068,0121,1645585611,51.296 84,0013,0017,0935.6,+02.5,068,0109,1645585911,51.299 00,0013,0017,0935.5,+02.5,069,0115,1645586211,51.298 82,0014,0018,0935.7,+02.7,067,0118,1645586511,51.293 82,0013,0017,0935.8,+02.7,068,0111,1645586811,51.433 82,0015,0021,0935.8,+02.6,068,0115,1645587111,51.434 82,0014,0018,0935.8,+02.8,068,0092,1645587411,51.431 82,0012,0016,0936.2,+02.5,068,0116,1645587711,51.468 99,0015,0021,0936.0,+02.6,068,0098,1645588011,51.43 82,0015,0021,0936.0,+02.6,068,0119,1645588311,51.442 82,0014,0018,0936.1,+02.9,067,0123,1645588611,51.423 82,0011,0015,0936.0,+02.7,067,0104,1645588911,51.427 84,0016,0022,0936.2,+02.5,067,0104,1645589211,51.418 82,0013,0017,0936.5,+02.8,067,0110,1645589511,51.415 82,0015,0021,0936.5,+02.8,068,0103,1645589811,51.416 00,0013,0017,0936.4,+02.6,068,0110,1645590111,51.418 82,0012,0016,0936.7,+02.8,067,0099,1645590411,51.557 82,0013,0017,0936.7,+02.9,068,0117,1645590711,51.558 82,0014,0018,0936.5,+02.5,067,0092,1645591011,51.553 82,0013,0017,0936.7,+02.3,068,0123,1645591311,51.553 82,0014,0018,0936.6,+02.6,068,0120,1645591611,51.544 82,0014,0018,0936.9,+02.5,068,0111,1645591911,51.548 82,0017,0023,0936.9,+02.7,068,0099,1645592211,51.54 82,0013,0017,0937.1,+02.4,067,0110,1645592511,51.533 99,0014,0018,0937.0,+02.8,067,0112,1645592811,51.534 82,0013,0017,0937.1,+02.6,067,0083,1645593111,51.544 84,0014,0018,0937.1,+02.5,067,0096,1645593411,51.541 82,0015,0021,0937.2,+02.6,067,0129,1645593711,51.54 82,0013,0017,0937.2,+02.6,066,0104,1645594011,51.686 99,0020,0027,0937.2,+02.5,067,0102,1645594311,51.696 84,0015,0021,0937.4,+02.7,067,0114,1645594611,51.683 82,0020,0027,0937.5,+02.6,067,0103,1645594911,51.688 84,0024,0032,0937.6,+02.7,067,0106,1645595211,51.686 82,0021,0028,0937.6,+02.5,066,0121,1645595511,51.688 82,0025,0034,0937.7,+02.5,067,0103,1645595811,51.677 82,0024,0032,0937.7,+02.4,067,0102,1645596111,51.681 82,0019,0026,0938.0,+02.4,067,0109,1645596411,51.67 82,0019,0026,0937.9,+02.6,066,0101,1645596711,51.68 82,0014,0018,0937.9,+02.6,066,0129,1645597011,51.673 84,0015,0021,0938.2,+02.5,066,0108,1645597311,51.696 82,0020,0027,0938.3,+02.6,067,0117,1645597911,51.821 82,0016,0022,0938.6,+02.6,066,0093,1645598211,51.825 82,0016,0022,0938.2,+02.4,066,0106,1645598511,51.816 82,0014,0018,0938.3,+02.4,067,0102,1645598811,51.816 82,0014,0018,0938.6,+02.5,067,0107,1645599111,51.824 82,0015,0021,0938.4,+02.5,066,0107,1645599411,51.815 82,0014,0018,0938.7,+02.6,066,0139,1645599711,51.829 82,0013,0017,0938.3,+02.5,067,0098,1645600011,51.817 82,0010,0013,0938.2,+02.4,067,0101,1645600311,51.813 82,0017,0023,0938.3,+02.9,066,0117,1645600611,51.817 82,0014,0018,0938.7,+03.0,065,0101,1645600911,51.81 82,0013,0017,0938.7,+03.0,066,0119,1645601211,51.951 82,0014,0018,0938.7,+03.0,065,0133,1645601511,51.954 82,0011,0015,0938.4,+02.9,065,0109,1645601811,51.949 82,0015,0021,0938.5,+02.9,065,0116,1645602111,51.952 82,0012,0016,0938.4,+03.1,065,0112,1645602411,51.966 82,0013,0017,0938.5,+03.3,064,0120,1645602711,51.954 82,0012,0016,0939.0,+03.5,063,0109,1645603011,51.95 82,0010,0013,0938.6,+03.8,062,0111,1645603311,51.955 82,0011,0015,0938.8,+04.2,062,0116,1645603611,51.952 82,0010,0013,0938.8,+04.1,062,0093,1645603911,51.933 82,0011,0015,0938.7,+04.1,061,0125,1645604211,51.928 82,0009,0012,0938.8,+03.9,061,0101,1645604511,51.939 82,0012,0016,0938.8,+04.0,061,0126,1645604812,52.076 82,0009,0012,0939.0,+04.3,059,0103,1645605112,52.077 82,0009,0012,0938.8,+04.3,058,0127,1645605412,52.065 82,0009,0012,0938.8,+04.7,058,0117,1645605712,52.057 82,0010,0013,0938.9,+04.3,058,0112,1645606012,52.062 82,0010,0013,0938.7,+04.6,057,0125,1645606312,52.059 99,0008,0011,0939.0,+05.1,056,0102,1645606612,52.057 80,0008,0011,0938.8,+04.9,056,0144,1645606912,52.057 82,0007,0010,0938.8,+05.0,054,0110,1645607212,52.042 82,0006,0008,0938.9,+04.8,055,0125,1645607512,52.053 82,0008,0011,0939.2,+04.9,055,0126,1645607812,52.046 82,0011,0015,0939.1,+04.8,055,0108,1645608112,52.045 99,0009,0012,0939.2,+04.8,056,0112,1645608412,52.184 82,0009,0012,0938.9,+05.0,055,0098,1645608712,52.188 82,0011,0015,0939.0,+04.8,056,0110,1645609012,52.221 82,0009,0012,0938.9,+04.7,055,0122,1645609312,52.185 82,0008,0011,0939.2,+04.9,054,0087,1645609612,52.18 82,0008,0011,0938.9,+05.1,054,0115,1645609912,52.174 82,0007,0010,0939.2,+05.0,053,0118,1645610212,52.18 82,0009,0012,0939.3,+05.3,052,0108,1645610512,52.165 99,0008,0011,0939.5,+05.3,053,0112,1645610812,52.167 80,0010,0013,0939.2,+05.6,052,0118,1645611112,52.171 82,0011,0015,0939.3,+05.7,051,0109,1645611412,52.199 82,0006,0008,0939.3,+05.7,050,0117,1645611712,52.169 06,0009,0012,0939.1,+05.9,051,0108,1645612012,52.296 82,0006,0008,0939.1,+05.6,050,0115,1645612312,52.296 82,0009,0012,0939.2,+06.0,051,0125,1645612612,52.301 82,0010,0013,0939.0,+05.8,051,0112,1645612912,52.3 99,0005,0007,0939.0,+05.9,049,0096,1645613212,52.295 80,0009,0012,0939.3,+06.2,048,0121,1645613512,52.297 82,0007,0010,0939.1,+06.2,047,0117,1645613812,52.287 80,0007,0010,0938.8,+06.3,047,0121,1645614112,52.284 99,0007,0010,0938.8,+06.3,047,0109,1645614412,52.29 82,0007,0010,0939.0,+06.3,046,0122,1645614712,52.287 80,0006,0008,0939.2,+06.4,047,0117,1645615012,52.271 80,0007,0010,0939.1,+06.4,047,0109,1645615312,52.275 80,0013,0017,0939.0,+06.6,047,0118,1645615612,52.411 82,0007,0010,0939.2,+06.5,046,0099,1645615912,52.427 80,0006,0008,0938.9,+06.4,046,0109,1645616212,52.412 80,0005,0007,0938.7,+06.4,046,0111,1645616512,52.413 82,0006,0008,0939.0,+06.2,047,0109,1645616812,52.408 80,0006,0008,0938.8,+06.2,048,0115,1645617112,52.411 80,0005,0007,0939.1,+06.1,047,0109,1645617412,52.427 80,0007,0010,0939.3,+05.9,047,0111,1645617712,52.406 82,0006,0008,0939.3,+06.1,046,0104,1645618012,52.399 82,0005,0007,0939.2,+06.1,046,0107,1645618312,52.417 82,0007,0010,0939.3,+05.9,046,0135,1645618612,52.388 80,0008,0011,0939.5,+06.2,046,0106,1645618912,52.399 82,0008,0011,0939.3,+06.1,046,0097,1645619212,52.546 80,0005,0007,0939.2,+06.3,046,0120,1645619512,52.543 99,0008,0011,0939.1,+06.4,046,0136,1645619812,52.542 82,0007,0010,0939.3,+06.1,045,0104,1645620112,52.537 82,0006,0008,0939.2,+06.3,044,0116,1645620412,52.53 80,0012,0016,0939.1,+06.5,044,0117,1645620712,52.524 82,0007,0010,0939.1,+06.4,044,0107,1645621012,52.517 80,0006,0008,0939.2,+06.3,045,0123,1645621312,52.521 82,0009,0012,0939.4,+06.5,045,0128,1645621612,52.509 82,0006,0008,0939.5,+06.3,045,0129,1645621912,52.503 82,0004,0006,0939.1,+06.0,046,0109,1645622212,52.5 82,0006,0008,0939.3,+06.0,046,0099,1645622512,52.495 82,0005,0007,0939.2,+06.0,046,0117,1645622812,52.631 82,0004,0006,0939.6,+05.8,046,0134,1645623112,52.649 80,0006,0008,0939.5,+05.8,046,0123,1645623412,52.645 82,0004,0006,0939.4,+05.7,046,0112,1645623712,52.628 82,0013,0017,0939.6,+05.8,046,0095,1645624012,52.633 80,0006,0008,0939.7,+05.8,046,0108,1645624312,52.634 82,0008,0011,0939.5,+05.8,045,0118,1645624612,52.631 80,0006,0008,0939.6,+05.7,044,0100,1645624912,52.623 82,0007,0010,0939.4,+05.7,044,0113,1645625212,52.619 80,0004,0006,0939.5,+05.7,044,0123,1645625512,52.61 82,0004,0006,0939.7,+05.6,045,0109,1645625812,52.612 82,0007,0010,0939.5,+05.7,044,0099,1645626112,52.606 82,0007,0010,0939.7,+05.8,044,0111,1645626412,52.742 82,0006,0008,0939.6,+05.9,043,0089,1645626712,52.741 80,0005,0007,0939.9,+06.0,043,0109,1645627012,52.74 82,0005,0007,0939.9,+06.0,042,0115,1645627312,52.736 82,0007,0010,0939.8,+06.0,042,0128,1645627612,52.743 82,0006,0008,0940.0,+06.1,042,0115,1645627912,52.727 80,0005,0007,0939.9,+06.4,041,0124,1645628212,52.723 82,0004,0006,0939.9,+06.4,041,0111,1645628512,52.722 80,0004,0006,0939.7,+06.4,041,0104,1645628812,52.722 80,0007,0010,0939.8,+06.2,041,0131,1645629112,52.718 80,0004,0006,0940.0,+06.1,041,0139,1645629412,52.713 82,0007,0010,0940.0,+06.0,040,0103,1645629712,52.72 82,0004,0006,0939.7,+05.9,040,0124,1645630012,52.85 82,0007,0010,0940.3,+05.9,041,0113,1645630312,52.853 82,0005,0007,0940.1,+05.8,040,0101,1645630612,52.857 82,0006,0008,0940.0,+05.6,040,0088,1645630912,52.85 82,0006,0008,0940.0,+05.4,041,0111,1645631212,52.843 82,0005,0007,0940.1,+05.4,042,0110,1645631512,52.836 80,0006,0008,0940.1,+05.3,042,0108,1645631812,52.843 80,0008,0011,0940.5,+05.2,042,0137,1645632112,52.842 82,0007,0010,0940.7,+05.1,040,0125,1645632412,52.839 82,0009,0012,0940.3,+05.0,042,0110,1645632712,52.833 82,0005,0007,0940.6,+04.8,042,0114,1645633012,52.836 82,0008,0011,0940.6,+04.6,041,0103,1645633312,52.839 82,0007,0010,0940.8,+04.5,041,0124,1645633612,52.975 82,0007,0010,0940.6,+04.5,041,0096,1645633912,52.982 99,0009,0012,0940.8,+04.3,042,0095,1645634212,52.983 82,0007,0010,0941.2,+04.2,042,0127,1645634512,52.989 80,0006,0008,0941.0,+04.1,043,0112,1645634812,52.969 82,0005,0007,0941.0,+04.1,043,0118,1645635112,52.973 82,0008,0011,0941.2,+03.9,043,0105,1645635412,52.971 80,0011,0015,0940.9,+03.8,044,0099,1645635712,52.975 82,0016,0022,0941.0,+03.8,044,0108,1645636012,52.961 82,0013,0017,0941.1,+03.8,045,0097,1645636312,52.962 80,0015,0021,0941.3,+03.6,045,0111,1645636612,52.946 80,0020,0027,0941.4,+03.6,046,0109,1645636912,52.945 82,0025,0034,0941.2,+03.4,049,0118,1645637213,53.095 82,0035,0048,0941.3,+03.2,050,0108,1645637513,53.097 80,0039,0053,0941.6,+02.9,051,0128,1645637813,53.092 82,0035,0048,0941.1,+02.7,051,0131,1645638113,53.085 82,0038,0052,0941.2,+02.7,051,0123,1645638413,53.097 82,0040,0054,0941.4,+02.6,051,0124,1645638713,53.108 82,0020,0027,0941.4,+02.8,049,0112,1645639013,53.094 82,0012,0016,0941.8,+02.9,049,0112,1645639313,53.1 80,0013,0017,0941.8,+03.1,049,0090,1645639613,53.146 99,0008,0011,0941.3,+03.2,050,0103,1645639913,53.077 84,0008,0011,0941.6,+03.3,051,0113,1645640213,53.078 82,0009,0012,0941.7,+03.4,050,0119,1645640513,53.093 82,0008,0011,0941.7,+03.5,050,0109,1645640813,53.219 80,0007,0010,0941.8,+03.6,050,0111,1645641113,53.223 80,0007,0010,0941.9,+03.5,051,0105,1645641413,53.227 82,0006,0008,0942.2,+03.7,051,0117,1645641713,53.254 82,0009,0012,0942.1,+03.8,051,0103,1645642013,53.234 80,0009,0012,0942.2,+03.7,052,0112,1645642313,53.228 80,0007,0010,0941.8,+03.7,051,0110,1645642613,53.215 82,0010,0013,0941.9,+03.7,051,0107,1645642913,53.214 99,0008,0011,0941.9,+03.8,052,0134,1645643213,53.218 80,0009,0012,0941.8,+03.8,052,0109,1645643513,53.22 82,0011,0015,0941.6,+03.7,052,0112,1645643813,53.198 82,0012,0016,0941.6,+03.8,052,0113,1645644113,53.2 80,0011,0015,0941.7,+03.7,052,0125,1645644413,53.339 82,0009,0012,0941.8,+03.8,053,0105,1645644713,53.353 80,0007,0010,0941.8,+03.7,052,0091,1645645013,53.347 80,0017,0023,0941.8,+03.8,053,0130,1645645313,53.379 80,0010,0013,0941.6,+03.7,053,0119,1645645613,53.335 80,0007,0010,0941.7,+03.7,052,0086,1645645913,53.343 80,0008,0011,0941.9,+03.7,053,0114,1645646213,53.344 80,0006,0008,0942.0,+03.6,052,0108,1645646513,53.328 82,0005,0007,0942.2,+03.7,052,0109,1645646813,53.331 80,0007,0010,0941.7,+03.8,051,0118,1645647113,53.335 80,0008,0011,0941.9,+03.7,051,0118,1645647413,53.32 82,0009,0012,0941.9,+03.8,051,0106,1645647713,53.319 80,0009,0012,0942.3,+03.8,051,0125,1645648013,53.461 80,0012,0016,0942.3,+03.8,051,0092,1645648313,53.458 82,0009,0012,0942.3,+03.8,051,0115,1645648613,53.459 80,0011,0015,0942.5,+03.7,052,0105,1645648913,53.469 80,0011,0015,0942.4,+03.7,052,0121,1645649213,53.457 80,0012,0016,0942.0,+03.6,052,0111,1645649513,53.452 80,0012,0016,0942.1,+03.5,053,0120,1645649813,53.453 99,0014,0018,0942.0,+03.4,054,0113,1645650113,53.452 80,0016,0022,0942.0,+03.4,054,0100,1645650413,53.452 99,0011,0015,0942.3,+03.3,054,0107,1645650713,53.45 80,0011,0015,0941.9,+03.1,054,0112,1645651013,53.447 99,0015,0021,0942.2,+03.1,054,0137,1645651313,53.446 80,0009,0012,0942.1,+03.2,053,0098,1645651613,53.583 80,0010,0013,0942.2,+03.1,054,0116,1645651913,53.585 99,0010,0013,0942.2,+03.1,054,0131,1645652213,53.589 80,0017,0023,0942.1,+03.0,054,0094,1645652513,53.583 80,0009,0012,0942.1,+03.0,054,0104,1645652813,53.593 82,0014,0018,0942.2,+03.0,055,0082,1645653113,53.593 80,0012,0016,0942.1,+02.9,055,0108,1645653413,53.598 80,0013,0017,0941.8,+03.0,055,0121,1645653713,53.583 80,0009,0012,0941.7,+03.1,055,0110,1645654013,53.586 80,0013,0017,0941.9,+03.1,055,0127,1645654313,53.583 80,0010,0013,0941.9,+03.2,055,0106,1645654613,53.575 80,0011,0015,0941.8,+03.2,054,0086,1645654913,53.575 82,0011,0015,0941.9,+03.2,054,0104,1645655213,53.72 80,0010,0013,0941.9,+03.1,054,0117,1645655513,53.717 80,0012,0016,0941.9,+03.0,055,0122,1645655813,53.713 80,0010,0013,0941.5,+02.9,055,0128,1645656113,53.728 80,0017,0023,0941.4,+02.7,055,0109,1645656413,53.725 80,0010,0013,0941.3,+02.6,056,0118,1645656713,53.716 80,0012,0016,0941.7,+02.5,056,0105,1645657013,53.71 80,0009,0012,0941.5,+02.4,056,0106,1645657313,53.706 80,0010,0013,0941.3,+02.3,057,0117,1645657613,53.718 80,0013,0017,0941.1,+02.3,056,0120,1645657913,53.718 99,0013,0017,0941.1,+02.2,056,0110,1645658213,53.714 80,0009,0012,0941.2,+02.2,056,0124,1645658513,53.714 80,0009,0012,0941.0,+02.2,056,0113,1645658813,53.856 04,0009,0012,0941.1,+02.2,055,0119,1645659113,53.863 80,0009,0012,0940.9,+02.1,055,0101,1645659413,53.846 80,0006,0008,0940.8,+02.1,056,0126,1645659713,53.846 80,0009,0012,0940.9,+02.2,055,0111,1645660013,53.832 80,0006,0008,0941.1,+02.3,054,0116,1645660313,53.848 80,0009,0012,0941.1,+02.2,055,0109,1645660613,53.842 80,0009,0012,0941.2,+02.3,054,0099,1645660913,53.84 82,0007,0010,0941.0,+02.2,054,0084,1645661213,53.849 80,0007,0010,0941.0,+02.2,054,0106,1645661513,53.838 80,0007,0010,0941.1,+02.2,054,0114,1645661813,53.843 80,0010,0013,0941.1,+02.2,054,0114,1645662113,53.849 80,0007,0010,0941.0,+02.1,054,0134,1645662413,53.982 80,0009,0012,0941.2,+02.0,055,0097,1645662713,53.99 80,0011,0015,0940.8,+02.0,055,0110,1645663014,54.003 80,0014,0018,0941.2,+02.0,055,0131,1645663313,53.994 80,0009,0012,0941.2,+01.9,055,0107,1645663613,53.991 80,0006,0008,0941.2,+01.9,055,0128,1645663913,53.992 82,0009,0012,0941.0,+01.9,055,0112,1645664213,53.983 80,0007,0010,0941.0,+01.7,056,0110,1645664513,53.972 80,0008,0011,0940.8,+00.6,060,0122,1645664813,53.979 80,0015,0021,0941.0,+00.8,059,0115,1645665113,53.982 80,0009,0012,0941.2,+00.9,059,0108,1645665413,53.983 82,0009,0012,0940.8,+00.9,059,0095,1645665713,53.971 80,0014,0018,0940.8,+00.8,059,0111,1645666014,54.124 80,0011,0015,0940.9,+00.7,059,0120,1645666314,54.122 80,0009,0012,0941.0,+00.7,059,0113,1645666614,54.119 82,0010,0013,0940.8,+00.6,060,0122,1645666914,54.116 80,0011,0015,0940.8,+00.5,060,0134,1645667214,54.116 99,0011,0015,0940.7,+00.4,060,0109,1645667514,54.109 80,0009,0012,0940.9,+00.4,060,0112,1645667814,54.123 80,0009,0012,0941.0,+00.3,060,0097,1645668114,54.118 80,0008,0011,0941.0,+00.3,061,0095,1645668414,54.109 80,0012,0016,0941.0,+00.3,060,0103,1645668714,54.135 82,0011,0015,0940.9,+00.1,062,0104,1645669014,54.116 80,0010,0013,0940.9,+00.0,062,0124,1645669314,54.115 99,0010,0013,0940.9,+00.1,062,0087,1645669614,54.254 80,0009,0012,0941.0,+00.0,062,0097,1645669914,54.264 82,0010,0013,0941.0,+00.1,062,0107,1645670214,54.261 80,0010,0013,0940.8,+00.1,062,0088,1645670514,54.262 80,0011,0015,0940.8,+00.1,062,0114,1645670814,54.254 99,0010,0013,0941.1,-00.1,063,0107,1645671114,54.255 80,0011,0015,0941.2,-00.0,062,0101,1645671414,54.257 80,0007,0010,0941.0,+00.1,062,0104,1645671714,54.254 82,0008,0011,0941.1,-00.0,062,0111,1645672014,54.255 80,0012,0016,0941.1,-00.0,062,0117,1645672314,54.255 82,0008,0011,0940.9,+00.0,062,0127,1645672614,54.259 80,0007,0010,0940.9,+00.1,062,0120,1645672914,54.253 80,0009,0012,0941.0,-00.1,063,0118,1645673214,54.404 82,0008,0011,0940.9,-00.1,063,0115,1645673514,54.398 80,0011,0015,0941.5,+00.0,062,0116,1645673814,54.407 80,0013,0017,0941.0,-00.1,063,0083,1645674114,54.411 80,0008,0011,0941.3,-00.2,063,0123,1645674414,54.404 80,0008,0011,0941.3,-00.2,063,0111,1645674714,54.404 80,0011,0015,0941.5,-00.1,063,0121,1645675014,54.398 80,0007,0010,0941.6,-00.3,063,0094,1645675314,54.398 80,0009,0012,0941.5,-00.3,064,0113,1645675614,54.408 80,0008,0011,0941.5,-00.3,064,0102,1645675914,54.419 80,0007,0010,0941.2,-00.4,064,0106,1645676214,54.403 82,0008,0011,0941.4,-00.4,064,0117,1645676514,54.41 82,0009,0012,0941.3,-00.4,064,0119,1645676814,54.551 82,0010,0013,0941.3,-00.3,063,0118,1645677114,54.563 80,0007,0010,0941.5,-00.3,063,0124,1645677414,54.562 80,0008,0011,0941.5,-00.3,064,0114,1645677714,54.555 80,0010,0013,0941.6,-00.3,063,0120,1645678014,54.555 82,0013,0017,0941.8,-00.1,063,0098,1645678314,54.543 80,0011,0015,0941.9,+00.0,062,0126,1645678614,54.542 80,0011,0015,0941.8,+00.2,062,0121,1645678914,54.547 80,0009,0012,0941.9,+00.2,062,0095,1645679214,54.546 80,0009,0012,0941.9,+00.2,061,0100,1645679514,54.546 80,0009,0012,0941.9,+00.1,061,0111,1645679814,54.544 80,0009,0012,0942.1,+00.0,063,0098,1645680114,54.548 80,0007,0010,0942.0,+00.3,061,0128,1645680414,54.69 80,0009,0012,0942.0,+00.4,061,0111,1645680714,54.689 80,0013,0017,0942.1,+00.5,062,0140,1645681014,54.691 82,0009,0012,0942.5,+00.7,061,0108,1645681314,54.689 80,0012,0016,0942.4,+00.6,060,0130,1645681614,54.684 82,0017,0023,0942.4,+00.6,060,0106,1645681914,54.678 82,0010,0013,0942.4,+00.6,060,0127,1645682214,54.675 82,0006,0008,0942.1,+00.5,061,0108,1645682514,54.679 99,0007,0010,0942.0,+00.3,061,0127,1645682814,54.671 99,0009,0012,0942.5,+00.2,062,0109,1645683114,54.671 82,0009,0012,0942.3,+00.1,062,0118,1645683414,54.667 80,0008,0011,0942.5,+00.2,062,0119,1645683714,54.666 82,0011,0015,0942.3,+00.1,062,0102,1645684014,54.812 82,0012,0016,0942.6,+00.3,062,0104,1645684314,54.827 82,0010,0013,0942.7,+00.4,061,0107,1645684614,54.826 82,0016,0022,0942.9,+00.5,061,0106,1645684914,54.827 82,0013,0017,0942.6,+00.7,060,0126,1645685214,54.824 80,0013,0017,0942.5,+00.6,060,0093,1645685514,54.823 80,0012,0016,0942.6,+00.7,060,0112,1645685814,54.831 80,0012,0016,0942.8,+00.9,060,0106,1645686114,54.894 80,0009,0012,0942.8,+01.0,058,0109,1645686414,54.809 80,0008,0011,0943.0,+01.3,056,0105,1645686714,54.808 80,0004,0006,0942.9,+01.4,053,0110,1645687014,54.803 82,0010,0013,0942.9,+01.6,053,0105,1645687314,54.813 80,0006,0008,0942.8,+01.6,051,0132,1645687614,54.955 80,0006,0008,0942.7,+01.6,052,0105,1645687914,54.982 80,0006,0008,0942.9,+01.7,050,0115,1645688214,54.958 80,0004,0006,0942.8,+01.9,049,0123,1645688514,54.965 80,0007,0010,0943.1,+02.1,049,0125,1645688814,54.95 78,0006,0008,0943.0,+02.3,048,0103,1645689114,54.969 80,0005,0007,0942.9,+02.3,048,0127,1645689414,54.948 80,0004,0006,0943.3,+02.5,048,0105,1645689714,54.942 80,0008,0011,0943.1,+02.9,047,0116,1645690014,54.944 80,0007,0010,0942.8,+03.8,045,0099,1645690314,54.933 80,0005,0007,0943.1,+04.1,044,0113,1645690614,54.934 80,0005,0007,0943.2,+04.0,043,0135,1645690914,54.928 80,0005,0007,0942.7,+03.7,044,0116,1645691215,55.072 80,0004,0006,0942.8,+03.5,045,0089,1645691515,55.084 80,0006,0008,0942.9,+04.0,043,0112,1645691815,55.076 80,0003,0005,0942.7,+03.5,043,0091,1645692115,55.077 78,0004,0006,0942.7,+03.5,044,0104,1645692415,55.08 80,0003,0005,0942.7,+03.4,044,0107,1645692715,55.068 80,0006,0008,0942.5,+03.4,045,0109,1645693015,55.07 80,0005,0007,0942.4,+03.4,044,0111,1645693315,55.074 80,0005,0007,0942.7,+03.4,044,0118,1645693615,55.078 80,0006,0008,0942.9,+03.6,043,0104,1645693915,55.074 80,0004,0006,0942.7,+03.4,044,0121,1645694215,55.057 80,0005,0007,0942.8,+03.8,044,0083,1645694515,55.061 80,0004,0006,0942.7,+03.8,043,0111,1645694815,55.203 80,0005,0007,0943.0,+03.7,043,0117,1645695115,55.201 80,0004,0006,0942.8,+03.6,044,0108,1645695415,55.2 80,0005,0007,0942.7,+03.9,043,0119,1645695715,55.205 80,0010,0013,0942.7,+03.9,044,0111,1645696015,55.207 82,0005,0007,0942.4,+03.8,044,0131,1645696315,55.22 80,0007,0010,0942.5,+03.8,045,0110,1645696615,55.186 80,0005,0007,0942.7,+04.3,044,0103,1645696915,55.192 80,0005,0007,0942.3,+04.2,045,0114,1645697215,55.194 99,0004,0006,0942.7,+04.3,045,0109,1645697515,55.194 80,0005,0007,0942.5,+04.2,045,0113,1645697815,55.19 80,0005,0007,0942.4,+03.8,046,0123,1645698115,55.186 80,0003,0005,0942.3,+04.0,046,0091,1645698415,55.319 80,0007,0010,0942.4,+04.0,045,0122,1645698715,55.322 80,0004,0006,0942.5,+04.2,045,0106,1645699015,55.332 80,0004,0006,0942.3,+04.3,044,0123,1645699315,55.324 80,0004,0006,0942.5,+04.2,045,0102,1645699615,55.327 80,0005,0007,0942.4,+04.2,045,0123,1645699915,55.319 99,0004,0006,0942.1,+04.8,045,0126,1645700215,55.319 80,0004,0006,0941.9,+04.6,045,0109,1645700515,55.307 80,0004,0006,0942.0,+04.6,045,0120,1645700815,55.315 80,0004,0006,0942.2,+04.8,044,0105,1645701115,55.314 80,0003,0005,0942.0,+05.1,042,0125,1645701415,55.309 80,0003,0005,0942.2,+05.2,043,0112,1645701715,55.305 80,0004,0006,0941.7,+04.6,045,0115,1645702015,55.454 80,0003,0005,0941.9,+04.7,045,0092,1645702315,55.477 80,0004,0006,0941.8,+04.6,044,0118,1645702615,55.449 99,0003,0005,0941.7,+04.6,045,0112,1645702915,55.444 80,0003,0005,0941.5,+04.5,045,0109,1645703215,55.448 80,0004,0006,0941.7,+04.9,044,0103,1645703515,55.453 80,0004,0006,0941.7,+05.2,043,0124,1645703815,55.444 80,0005,0007,0941.4,+05.2,044,0103,1645704115,55.44 80,0003,0005,0941.7,+04.9,043,0104,1645704415,55.436 80,0004,0006,0941.5,+05.2,044,0098,1645704715,55.429 80,0002,0003,0941.3,+05.0,043,0119,1645705015,55.46 99,0010,0013,0941.3,+05.0,044,0127,1645705315,55.42 80,0003,0005,0941.4,+04.9,043,0088,1645705615,55.565 80,0004,0006,0941.1,+04.7,042,0113,1645705915,55.569 80,0003,0005,0941.3,+05.4,042,0104,1645706215,55.567 80,0003,0005,0941.1,+05.5,041,0123,1645706515,55.564 78,0003,0005,0941.2,+05.1,041,0123,1645706815,55.566 80,0004,0006,0940.8,+05.3,042,0123,1645707115,55.55 80,0002,0003,0940.9,+05.3,040,0110,1645707415,55.546 80,0004,0006,0940.9,+05.6,042,0100,1645707715,55.541 82,0006,0008,0941.1,+05.8,042,0120,1645708015,55.541 80,0004,0006,0941.0,+05.4,040,0115,1645708315,55.538 99,0005,0007,0940.8,+05.6,041,0103,1645708615,55.537 80,0003,0005,0940.8,+05.1,041,0116,1645708915,55.537 80,0006,0008,0940.8,+05.2,041,0100,1645709215,55.677 80,0008,0011,0940.7,+05.5,041,0122,1645709515,55.677 80,0003,0005,0940.6,+05.2,040,0099,1645709815,55.681 78,0004,0006,0940.6,+05.6,039,0139,1645710115,55.688 80,0004,0006,0940.5,+05.6,038,0090,1645710415,55.682 80,0003,0005,0940.4,+05.6,040,0100,1645710715,55.671 80,0003,0005,0940.3,+05.7,038,0103,1645711015,55.662 80,0003,0005,0940.4,+05.5,039,0108,1645711315,55.664 80,0006,0008,0940.3,+05.4,039,0131,1645711615,55.664 80,0007,0010,0940.4,+05.6,039,0104,1645711915,55.701 80,0004,0006,0940.2,+05.6,039,0110,1645712215,55.665 80,0005,0007,0940.5,+05.9,038,0104,1645712515,55.654 80,0004,0006,0940.2,+05.4,037,0104,1645712815,55.8 80,0002,0003,0940.2,+05.4,037,0118,1645713115,55.801 82,0003,0005,0940.2,+05.6,038,0109,1645713415,55.799 80,0004,0006,0940.3,+05.4,037,0098,1645713715,55.794 80,0006,0008,0940.3,+05.4,038,0115,1645714015,55.789 80,0005,0007,0940.4,+05.6,038,0107,1645714315,55.784 80,0011,0015,0940.2,+05.6,038,0113,1645714615,55.783 80,0006,0008,0940.3,+05.4,038,0108,1645714915,55.773 80,0005,0007,0940.1,+05.2,038,0097,1645715215,55.774 82,0010,0013,0939.9,+05.2,038,0093,1645715515,55.777 80,0003,0005,0940.1,+05.4,038,0103,1645715815,55.766 80,0003,0005,0940.1,+05.1,038,0111,1645716115,55.763 80,0009,0012,0940.0,+05.1,039,0114,1645716415,55.906 80,0008,0011,0940.1,+05.1,038,0124,1645716715,55.908 80,0006,0008,0940.3,+05.0,039,0132,1645717015,55.903 80,0005,0007,0940.4,+04.8,038,0099,1645717315,55.899 80,0010,0013,0940.2,+04.7,039,0118,1645717615,55.903 80,0007,0010,0940.0,+04.6,040,0117,1645717915,55.907 82,0011,0015,0940.0,+04.4,040,0118,1645718215,55.896 80,0010,0013,0939.9,+04.3,040,0105,1645718515,55.899 80,0012,0016,0940.4,+04.2,040,0121,1645718815,55.895 78,0013,0017,0940.0,+04.1,041,0108,1645719115,55.896 80,0013,0017,0940.1,+04.0,041,0121,1645719415,55.896 80,0019,0026,0940.1,+04.0,041,0119,1645719715,55.895 80,0018,0024,0940.1,+04.0,042,0105,1645720016,56.037 99,0020,0027,0940.2,+04.0,042,0116,1645720316,56.073 80,0027,0037,0939.9,+03.8,042,0125,1645720616,56.023 80,0032,0044,0940.3,+03.6,043,0117,1645720916,56.038 80,0029,0039,0940.3,+03.6,044,0114,1645721216,56.027 78,0041,0055,0940.3,+03.5,044,0097,1645721516,56.035 80,0020,0027,0940.3,+03.4,044,0130,1645721816,56.018 80,0022,0029,0940.2,+03.4,044,0128,1645722116,56.017 80,0052,0070,0940.6,+03.1,046,0098,1645722416,56.017 80,0043,0058,0940.3,+02.9,047,0098,1645722716,56.015 80,0027,0037,0940.5,+02.8,048,0107,1645723016,56.01 80,0039,0053,0940.5,+02.5,049,0102,1645723316,56.011 78,0034,0047,0940.4,+02.3,050,0116,1645723616,56.155 80,0031,0043,0940.4,+02.4,050,0102,1645723916,56.163 78,0038,0052,0940.3,+02.5,049,0116,1645724216,56.157 80,0037,0050,0940.1,+02.4,049,0111,1645724516,56.15 78,0047,0064,0940.1,+02.0,050,0115,1645724816,56.174 78,0060,0080,0940.2,+01.8,051,0117,1645725116,56.157 80,0071,0096,0940.3,+01.9,052,0127,1645725416,56.158 99,0042,0057,0940.3,+01.9,051,0109,1645725716,56.15 80,0055,0074,0940.1,+01.8,051,0092,1645726016,56.154 78,0032,0044,0940.2,+01.7,051,0107,1645726316,56.15 78,0034,0047,0940.2,+01.6,051,0113,1645726616,56.186 78,0026,0036,0940.5,+01.6,051,0106,1645726916,56.145 80,0027,0037,0940.2,+01.4,051,0106,1645727216,56.296 78,0021,0028,0940.3,+01.5,051,0123,1645727516,56.297 78,0018,0024,0940.3,+01.5,050,0131,1645727816,56.298 76,0022,0029,0940.2,+01.4,051,0121,1645728116,56.294 78,0029,0039,0940.1,+01.4,051,0120,1645728416,56.286 78,0028,0038,0940.1,+01.4,051,0101,1645728716,56.273 80,0031,0043,0940.2,+01.3,052,0104,1645729016,56.284 78,0029,0039,0940.1,+00.9,054,0097,1645729316,56.283 80,0027,0037,0940.3,+01.0,053,0137,1645729616,56.286 80,0028,0038,0940.1,+01.0,052,0105,1645729916,56.278 78,0028,0038,0940.1,+00.9,053,0111,1645730216,56.297 80,0018,0024,0940.1,+00.9,052,0107,1645730516,56.277 80,0013,0017,0940.4,+00.8,052,0116,1645730816,56.431 80,0018,0024,0940.2,+00.7,052,0130,1645731116,56.428 80,0023,0031,0940.0,+00.8,052,0125,1645731416,56.428 82,0013,0017,0940.2,+00.7,052,0105,1645731716,56.425 78,0012,0016,0939.9,+00.5,053,0087,1645732016,56.427 80,0016,0022,0940.2,+00.5,053,0124,1645732316,56.423 80,0013,0017,0939.9,+00.4,053,0119,1645732616,56.412 78,0021,0028,0940.0,+00.4,053,0110,1645732916,56.437 80,0015,0021,0939.9,+00.4,053,0116,1645733216,56.417 99,0016,0022,0940.0,+00.3,054,0127,1645733516,56.417 80,0014,0018,0939.9,+00.2,054,0117,1645733816,56.414 99,0022,0029,0940.1,-00.3,055,0123,1645734116,56.436 80,0030,0042,0939.9,-00.6,057,0110,1645734416,56.572 80,0032,0044,0940.0,-01.1,058,0123,1645734716,56.573 80,0086,0116,0939.6,-01.5,060,0132,1645735016,56.572 80,0088,0118,0939.5,-01.6,061,0122,1645735316,56.578 80,0084,0113,0939.5,-01.7,061,0101,1645735616,56.58 82,0064,0087,0939.7,-01.6,061,0096,1645735916,56.57 80,0061,0081,0939.7,-01.5,061,0127,1645736216,56.576 80,0054,0073,0939.6,-01.6,061,0096,1645736516,56.575 82,0063,0086,0939.6,-01.7,062,0128,1645736816,56.574 80,0053,0071,0939.4,-01.8,062,0121,1645737116,56.566 78,0067,0091,0939.8,-01.6,061,0122,1645737416,56.584 80,0066,0090,0939.6,-01.6,062,0102,1645737716,56.583 78,0063,0086,0939.5,-01.7,062,0129,1645738016,56.72 78,0052,0070,0939.7,-01.8,062,0106,1645738316,56.732 80,0054,0073,0939.8,-01.9,062,0097,1645738616,56.725 80,0058,0078,0939.4,-01.8,062,0112,1645738916,56.734 80,0064,0087,0939.5,-01.7,062,0110,1645739216,56.726 80,0074,0100,0939.3,-02.1,064,0096,1645739516,56.726 80,0074,0100,0939.5,-02.1,064,0118,1645739816,56.723 80,0080,0108,0939.2,-02.3,065,0112,1645740116,56.722 78,0096,0129,0939.3,-02.4,066,0118,1645740416,56.731 99,0127,0172,0939.2,-02.3,065,0117,1645740716,56.721 80,0087,0117,0939.5,-02.5,065,0120,1645741016,56.73 99,0081,0109,0939.5,-02.8,066,0111,1645741316,56.723 80,0060,0080,0939.3,-03.2,066,0112,1645741616,56.892 80,0067,0091,0939.6,-03.3,066,0104,1645741916,56.906 80,0061,0081,0939.1,-03.2,066,0117,1645742217,57.137 78,0062,0085,0939.5,-03.3,067,0099,1645742516,56.883 80,0069,0093,0939.3,-03.3,067,0109,1645742816,56.878 80,0069,0093,0939.3,-03.4,068,0113,1645743116,56.881 80,0066,0090,0939.2,-03.4,068,0105,1645743416,56.885 80,0070,0095,0939.5,-03.2,067,0115,1645743716,56.884 80,0066,0090,0939.5,-03.2,068,0111,1645744016,56.879 99,0063,0086,0939.1,-03.3,067,0112,1645744316,56.9 78,0054,0073,0939.3,-03.4,067,0126,1645744616,56.885 80,0064,0087,0939.2,-03.4,067,0099,1645744916,56.906 80,0051,0069,0939.0,-03.5,068,0092,1645745217,57.034 80,0063,0086,0939.3,-03.4,067,0121,1645745517,57.036 80,0060,0080,0939.1,-03.6,068,0136,1645745817,57.028 80,0055,0074,0939.1,-03.6,068,0115,1645746117,57.038 80,0052,0070,0939.1,-03.6,068,0106,1645746417,57.04 99,0054,0073,0939.1,-03.6,068,0113,1645746717,57.039 80,0062,0085,0939.0,-03.8,069,0113,1645747017,57.039 80,0044,0059,0939.0,-03.8,068,0122,1645747317,57.036 80,0043,0058,0939.1,-03.8,067,0115,1645747617,57.044 80,0053,0071,0939.1,-03.9,067,0119,1645747917,57.039 80,0041,0055,0939.0,-03.9,067,0118,1645748217,57.038 80,0040,0054,0938.6,-04.1,068,0110,1645748517,57.042 80,0042,0057,0938.6,-04.2,069,0111,1645748817,57.196 80,0045,0060,0938.6,-04.1,069,0132,1645749117,57.202 80,0051,0069,0938.8,-04.0,068,0109,1645749417,57.197 99,0044,0059,0938.4,-04.0,069,0091,1645749717,57.193 80,0044,0059,0938.2,-04.2,068,0100,1645750017,57.208 80,0041,0055,0938.3,-04.0,068,0131,1645750317,57.205 82,0043,0058,0938.6,-04.1,068,0109,1645750617,57.212 80,0036,0049,0938.5,-04.1,068,0109,1645750917,57.227 99,0041,0055,0938.6,-04.1,068,0118,1645751217,57.203 80,0036,0049,0938.0,-04.3,069,0111,1645751517,57.202 80,0034,0047,0938.6,-04.1,068,0116,1645751817,57.2 80,0031,0043,0938.3,-04.2,068,0099,1645752117,57.198 80,0029,0039,0938.3,-04.2,068,0102,1645752417,57.344 80,0031,0043,0938.1,-04.2,068,0111,1645752717,57.361 80,0034,0047,0938.4,-04.2,068,0114,1645753017,57.352 99,0032,0044,0938.0,-04.0,067,0114,1645753317,57.359 80,0036,0049,0938.4,-04.2,068,0135,1645753617,57.365 80,0034,0047,0938.3,-04.3,068,0132,1645753917,57.364 99,0029,0039,0938.0,-04.7,070,0100,1645754217,57.353 80,0049,0066,0938.0,-04.7,069,0106,1645754517,57.361 80,0049,0066,0937.8,-05.0,070,0114,1645754817,57.364 80,0061,0081,0937.6,-05.0,071,0107,1645755117,57.358 80,0060,0080,0937.7,-05.0,070,0096,1645755417,57.372 80,0037,0050,0937.7,-05.4,070,0102,1645755717,57.366 80,0053,0071,0937.9,-05.2,070,0114,1645756017,57.512 80,0053,0071,0937.6,-05.4,070,0110,1645756317,57.521 80,0045,0060,0937.3,-05.5,071,0116,1645756617,57.523 80,0059,0079,0937.7,-05.3,071,0113,1645756917,57.529 82,0056,0075,0937.3,-05.5,071,0125,1645757217,57.537 80,0049,0066,0937.3,-05.5,071,0115,1645757517,57.529 80,0043,0058,0937.5,-05.4,071,0113,1645757817,57.54 80,0043,0058,0937.8,-05.3,070,0113,1645758117,57.578 80,0042,0057,0937.2,-05.5,070,0104,1645758417,57.537 80,0052,0070,0937.3,-05.8,071,0114,1645758717,57.533 80,0047,0064,0937.4,-05.5,070,0121,1645759017,57.538 80,0048,0065,0937.7,-05.3,070,0119,1645759317,57.543 80,0032,0044,0937.5,-04.9,068,0127,1645759617,57.692 78,0041,0055,0937.8,-04.9,068,0112,1645759917,57.698 80,0040,0054,0937.3,-05.1,069,0126,1645760217,57.704 80,0057,0076,0937.5,-05.1,069,0112,1645760517,57.704 80,0049,0066,0937.6,-05.0,068,0125,1645760817,57.718 80,0057,0076,0938.0,-04.7,069,0099,1645761117,57.708 80,0060,0080,0937.9,-04.5,068,0111,1645761417,57.712 80,0050,0068,0938.1,-04.3,067,0123,1645761717,57.714 80,0045,0060,0937.9,-05.4,070,0122,1645762017,57.704 82,0052,0070,0937.6,-05.2,069,0114,1645762317,57.714 82,0063,0086,0937.9,-05.2,068,0106,1645762617,57.705 80,0043,0058,0937.9,-05.6,069,0112,1645762917,57.712 80,0037,0050,0938.1,-05.6,070,0121,1645763217,57.859 80,0047,0064,0937.5,-05.9,071,0132,1645763517,57.903 80,0055,0074,0937.6,-06.1,072,0096,1645763817,57.863 80,0070,0095,0937.3,-06.4,072,0103,1645764117,57.874 82,0066,0090,0937.3,-06.2,071,0107,1645764417,57.875 80,0056,0075,0937.2,-06.3,071,0136,1645764717,57.88 80,0057,0076,0937.4,-06.0,070,0127,1645765017,57.883 80,0071,0096,0937.5,-05.8,070,0122,1645765317,57.88 80,0065,0088,0937.8,-06.0,071,0129,1645765617,57.883 80,0061,0081,0937.7,-05.3,069,0103,1645765917,57.886 80,0063,0086,0938.0,-05.2,069,0111,1645766217,57.897 80,0058,0078,0937.7,-05.4,070,0116,1645766517,57.886 80,0068,0092,0937.4,-05.8,070,0130,1645766818,58.033 80,0065,0088,0937.5,-05.7,070,0107,1645767118,58.041 99,0079,0107,0937.7,-05.5,070,0138,1645767418,58.048 82,0082,0111,0937.6,-05.6,069,0105,1645767718,58.054 99,0080,0108,0937.3,-05.9,070,0131,1645768018,58.047 80,0078,0106,0937.5,-05.8,070,0139,1645768318,58.062 82,0093,0124,0937.8,-05.7,070,0143,1645768618,58.056 82,0080,0108,0937.9,-05.5,069,0114,1645768918,58.047 13,0074,0100,0937.7,-05.3,069,0117,1645769218,58.051 82,0086,0116,0937.6,-05.4,069,0128,1645769518,58.054 80,0101,0135,0937.7,-05.0,068,0105,1645769818,58.056 80,0093,0124,0937.6,-04.5,066,0122,1645770118,58.056 80,0088,0118,0938.2,-04.3,066,0120,1645770418,58.199 82,0080,0108,0937.8,-03.8,065,0123,1645770718,58.205 80,0076,0102,0937.9,-03.8,064,0097,1645771018,58.21 80,0079,0107,0938.3,-03.4,063,0105,1645771318,58.214 80,0078,0106,0938.2,-03.3,063,0120,1645771618,58.212 80,0059,0079,0938.5,-03.3,064,0090,1645771918,58.206 80,0074,0100,0938.3,-03.1,063,0114,1645772218,58.211 80,0064,0087,0938.4,-03.0,064,0116,1645772518,58.22 80,0046,0063,0938.5,-03.0,063,0108,1645772818,58.232 80,0045,0060,0938.3,-02.9,063,0119,1645773118,58.217 80,0040,0054,0938.2,-02.7,062,0115,1645773418,58.215 82,0042,0057,0938.0,-02.7,062,0128,1645773718,58.247 80,0052,0070,0938.1,-02.8,063,0123,1645774018,58.366 82,0068,0092,0938.0,-02.4,062,0125,1645774318,58.372 80,0068,0092,0938.2,-02.2,062,0124,1645774618,58.373 82,0067,0091,0938.0,-02.1,062,0110,1645774918,58.367 80,0072,0097,0938.1,-01.9,062,0104,1645775218,58.364 80,0088,0118,0938.4,-01.5,062,0123,1645775518,58.373 01,0060,0080,0938.0,-01.3,059,0119,1645775818,58.373 80,0052,0070,0938.2,-01.2,058,0100,1645776118,58.37 80,0064,0087,0937.8,-01.0,057,0118,1645776418,58.377 78,0053,0071,0938.2,-00.4,056,0112,1645776718,58.373 78,0051,0069,0937.9,+01.0,052,0123,1645777018,58.368 78,0039,0053,0938.3,+01.6,049,0110,1645777318,58.368 78,0034,0047,0938.0,+01.6,048,0122,1645777618,58.502 78,0031,0043,0937.7,+01.4,050,0107,1645777918,58.503 78,0024,0032,0937.7,+01.3,049,0116,1645778218,58.502 78,0032,0044,0937.8,+01.3,049,0116,1645778518,58.498 80,0026,0036,0937.8,+01.9,049,0099,1645778818,58.5 78,0030,0042,0937.6,+02.1,049,0119,1645779118,58.5 80,0032,0044,0937.9,+02.3,048,0116,1645779418,58.494 00,0040,0054,0937.8,+02.6,047,0122,1645779718,58.51 78,0036,0049,0937.6,+02.6,047,0101,1645780018,58.492 80,0042,0057,0937.6,+02.8,046,0108,1645780318,58.49 80,0027,0037,0937.5,+03.0,046,0109,1645780618,58.492 78,0030,0042,0937.3,+03.1,045,0138,1645780918,58.482 80,0031,0043,0937.4,+03.3,044,0104,1645781218,58.631 80,0028,0038,0937.4,+03.8,044,0108,1645781518,58.634 80,0034,0047,0937.4,+04.2,040,0110,1645781818,58.62 80,0027,0037,0937.5,+04.4,040,0113,1645782118,58.625 80,0018,0024,0937.6,+04.8,038,0114,1645782418,58.615 09,0017,0023,0937.2,+04.6,037,0113,1645782718,58.605 80,0018,0024,0937.2,+04.6,036,0102,1645783018,58.613 80,0020,0027,0937.1,+05.0,036,0104,1645783318,58.598 80,0020,0027,0937.2,+05.1,036,0100,1645783618,58.601 80,0017,0023,0937.3,+05.4,033,0116,1645783918,58.6 80,0007,0010,0936.8,+05.2,030,0121,1645784218,58.59 78,0009,0012,0937.1,+05.4,026,0098,1645784518,58.592 80,0008,0011,0937.1,+05.6,027,0109,1645784818,58.755 80,0006,0008,0937.0,+05.7,027,0113,1645785118,58.735 80,0009,0012,0936.9,+06.1,028,0121,1645785418,58.74 80,0011,0015,0937.0,+06.0,028,0102,1645785718,58.749 80,0005,0007,0937.0,+06.2,028,0105,1645786018,58.744 80,0006,0008,0936.8,+06.0,028,0107,1645786318,58.78 80,0009,0012,0936.8,+06.1,029,0112,1645786618,58.726 80,0010,0013,0936.6,+06.3,027,0114,1645786918,58.74 80,0009,0012,0936.6,+06.4,027,0112,1645787218,58.716 80,0004,0006,0936.4,+06.6,025,0124,1645787518,58.718 80,0007,0010,0936.6,+06.7,027,0082,1645787818,58.711 80,0002,0003,0936.1,+06.7,026,0126,1645788118,58.71 80,0004,0006,0936.0,+06.9,025,0110,1645788418,58.856 99,0002,0003,0935.9,+07.1,026,0108,1645788718,58.853 80,0004,0006,0936.3,+06.9,026,0110,1645789018,58.851 80,0005,0007,0936.0,+06.9,026,0128,1645789318,58.856 80,0006,0008,0935.9,+07.4,026,0122,1645789618,58.853 80,0005,0007,0935.9,+07.8,026,0118,1645789918,58.846 80,0004,0006,0935.8,+07.5,027,0105,1645790218,58.857 80,0004,0006,0936.1,+07.7,025,0122,1645790518,58.846 82,0007,0010,0935.9,+07.6,026,0097,1645790818,58.841 99,0006,0008,0935.9,+08.0,025,0110,1645791118,58.847 80,0005,0007,0935.7,+08.3,026,0116,1645791418,58.838 99,0006,0008,0935.7,+08.1,026,0124,1645791718,58.828 80,0004,0006,0935.9,+08.0,026,0109,1645792018,58.963 80,0004,0006,0935.8,+08.1,027,0104,1645792318,58.971 80,0005,0007,0935.5,+08.2,026,0107,1645792618,58.959 80,0005,0007,0936.0,+08.4,026,0112,1645792918,58.959 80,0005,0007,0935.7,+08.3,027,0119,1645793218,58.961 80,0004,0006,0935.7,+08.1,027,0108,1645793518,58.962 80,0004,0006,0935.8,+08.4,025,0108,1645793818,58.949 80,0004,0006,0935.5,+08.8,024,0124,1645794118,58.951 80,0009,0012,0935.3,+08.8,025,0138,1645794418,58.948 80,0004,0006,0935.7,+09.0,024,0131,1645794718,58.945 80,0003,0005,0935.3,+08.8,025,0118,1645795018,58.954 80,0004,0006,0935.2,+08.8,026,0116,1645795318,58.947 80,0004,0006,0935.2,+09.1,025,0094,1645795619,59.082 80,0005,0007,0935.3,+08.9,025,0117,1645795919,59.079 80,0003,0005,0935.3,+08.9,026,0113,1645796219,59.068 80,0006,0008,0935.3,+08.9,025,0111,1645796519,59.075 82,0004,0006,0935.2,+09.0,025,0118,1645796819,59.074 80,0003,0005,0935.3,+09.0,025,0137,1645797119,59.071 80,0004,0006,0935.2,+08.9,024,0105,1645797419,59.065 99,0004,0006,0935.2,+09.3,023,0100,1645797719,59.07 80,0006,0008,0935.0,+09.0,025,0117,1645798019,59.056 80,0006,0008,0935.2,+09.2,025,0121,1645798319,59.042 99,0005,0007,0935.3,+09.3,025,0107,1645798619,59.044 99,0005,0007,0934.8,+09.4,025,0110,1645798919,59.05 99,0003,0005,0935.1,+09.4,025,0109,1645799219,59.185 80,0009,0012,0935.0,+09.4,025,0112,1645799519,59.187 80,0007,0010,0935.1,+09.7,025,0098,1645799819,59.179 80,0006,0008,0934.9,+09.8,024,0118,1645800119,59.17 80,0007,0010,0935.2,+09.7,025,0106,1645800419,59.176 80,0004,0006,0935.0,+09.9,024,0118,1645800719,59.168 80,0006,0008,0935.2,+09.7,024,0122,1645801019,59.167 80,0006,0008,0935.3,+09.7,024,0134,1645801319,59.168 99,0004,0006,0935.2,+09.9,022,0121,1645801619,59.166 80,0005,0007,0935.2,+09.8,022,0105,1645801919,59.153 80,0008,0011,0935.2,+09.6,022,0112,1645802219,59.153 80,0011,0015,0935.4,+09.4,021,0111,1645802519,59.134 80,0011,0015,0935.4,+09.7,020,0104,1645802819,59.281 80,0008,0011,0935.2,+09.6,020,0101,1645803119,59.278 80,0011,0015,0935.3,+09.6,020,0112,1645803419,59.273 80,0019,0026,0935.2,+09.3,021,0132,1645803719,59.264 80,0009,0012,0935.4,+09.1,021,0094,1645804019,59.27 80,0007,0010,0935.4,+09.4,020,0108,1645804319,59.275 80,0014,0018,0935.5,+09.0,021,0115,1645804619,59.267 80,0015,0021,0935.5,+08.6,023,0125,1645804919,59.259 80,0019,0026,0935.4,+08.1,026,0123,1645805219,59.252 82,0022,0029,0935.9,+07.5,031,0113,1645805519,59.253 80,0026,0036,0935.7,+07.1,032,0140,1645805819,59.25 80,0035,0048,0935.9,+06.7,033,0121,1645806119,59.252 80,0043,0058,0935.5,+06.6,034,0127,1645806419,59.396 80,0061,0081,0936.0,+06.2,035,0113,1645806719,59.395 80,0064,0087,0936.2,+06.1,036,0108,1645807019,59.385 80,0050,0068,0936.3,+05.8,037,0121,1645807319,59.401 80,0049,0066,0936.4,+05.8,037,0124,1645807619,59.378 82,0050,0068,0936.4,+05.4,037,0106,1645807919,59.373 80,0053,0071,0936.2,+05.1,038,0096,1645808219,59.379 80,0053,0071,0936.3,+05.0,039,0135,1645808519,59.372 80,0063,0086,0936.5,+04.6,041,0113,1645808819,59.38 80,0059,0079,0936.3,+04.4,041,0112,1645809119,59.378 78,0065,0088,0936.3,+04.4,041,0115,1645809419,59.42 80,0076,0102,0936.4,+03.9,042,0133,1645809719,59.375 80,0084,0113,0936.1,+03.7,042,0095,1645810019,59.516 80,0098,0132,0936.4,+03.5,042,0115,1645810319,59.517 78,0081,0109,0936.4,+03.3,043,0097,1645810619,59.502 78,0076,0102,0936.2,+02.7,044,0111,1645810919,59.504 80,0100,0134,0936.1,+02.6,045,0130,1645811219,59.51 78,0095,0128,0936.1,+02.5,045,0103,1645811519,59.513 78,0102,0137,0936.5,+02.3,046,0118,1645811819,59.51 80,0114,0154,0936.5,+02.2,047,0117,1645812119,59.533 80,0114,0154,0936.3,+02.2,047,0121,1645812419,59.505 80,0071,0096,0936.6,+02.4,046,0107,1645812719,59.531 80,0062,0085,0936.9,+02.4,046,0116,1645813019,59.518 80,0077,0103,0936.6,+02.2,047,0128,1645813319,59.507 76,0071,0096,0936.5,+02.2,047,0114,1645813619,59.69 78,0079,0107,0937.0,+02.1,048,0118,1645813919,59.643 99,0076,0102,0936.9,+02.1,048,0134,1645814219,59.653 80,0067,0091,0936.4,+01.8,049,0136,1645814519,59.646 80,0099,0133,0936.9,+01.3,051,0107,1645814819,59.647 80,0104,0139,0936.7,+01.4,049,0124,1645815119,59.645 80,0094,0127,0936.9,+01.3,049,0116,1645815419,59.647 80,0082,0111,0936.6,+01.3,049,0123,1645815719,59.64 80,0083,0112,0936.6,+01.3,050,0100,1645816019,59.646 80,0082,0111,0936.7,+01.1,050,0107,1645816319,59.644 82,0072,0097,0936.9,+01.0,051,0116,1645816619,59.645 99,0077,0103,0936.6,+01.0,051,0119,1645816919,59.633 82,0078,0106,0936.9,+00.9,051,0115,1645817219,59.786 80,0080,0108,0936.7,+00.6,052,0115,1645817519,59.786 99,0088,0118,0936.8,+00.5,052,0124,1645817819,59.785 99,0063,0086,0936.6,+00.3,052,0118,1645818119,59.779 80,0076,0102,0936.7,+00.3,052,0105,1645818419,59.83 80,0072,0097,0937.0,+00.2,053,0110,1645818719,59.785 80,0059,0079,0936.9,+00.1,052,0120,1645819019,59.775 82,0077,0103,0936.9,-00.0,052,0104,1645819319,59.776 80,0075,0101,0936.6,-00.1,053,0116,1645819619,59.784 78,0083,0112,0937.0,-00.1,055,0112,1645819919,59.78 80,0091,0122,0936.9,-00.3,056,0118,1645820219,59.78 99,0085,0114,0937.0,-00.6,056,0112,1645820519,59.779 82,0090,0121,0937.1,-00.5,057,0119,1645820819,59.93 82,0129,0175,0936.9,+00.0,054,0117,1645821119,59.926 82,0129,0175,0936.9,-00.3,055,0125,1645821419,59.93 80,0118,0159,0937.2,+00.0,055,0105,1645821719,59.932 80,0107,0144,0937.1,-00.6,057,0105,1645822019,59.928 80,0104,0139,0937.3,-00.8,057,0103,1645822319,59.932 82,0089,0119,0937.1,-00.8,056,0101,1645822619,59.929 80,0112,0151,0937.2,-01.3,058,0107,1645822919,59.935 80,0106,0142,0937.1,-01.0,057,0127,1645823219,59.93 80,0106,0142,0937.2,-01.2,057,0113,1645823519,59.926 78,0105,0140,0937.1,-01.3,057,0102,1645823819,59.932 80,0090,0121,0937.3,-01.2,058,0129,1645824119,59.922 80,0072,0097,0937.3,-01.4,058,0090,1645824420,0.089 80,0068,0092,0937.1,-01.4,057,0124,1645824720,0.081 80,0053,0071,0936.9,-01.4,057,0109,1645825020,0.15 82,0082,0111,0937.3,-01.5,059,0117,1645825320,0.097 82,0067,0091,0937.1,-01.4,058,0109,1645825620,0.099 80,0055,0074,0937.0,-01.7,059,0122,1645825920,0.092 80,0066,0090,0937.3,-01.6,059,0102,1645826220,0.073 82,0067,0091,0937.3,-01.3,057,0125,1645826520,0.08 82,0067,0091,0937.2,-01.3,056,0110,1645826820,0.066 82,0071,0096,0937.2,-01.3,057,0115,1645827120,0.074 80,0094,0127,0937.6,-01.6,059,0119,1645827420,0.07 82,0088,0118,0937.4,-01.9,061,0106,1645827720,0.073 80,0107,0144,0937.6,-01.9,060,0125,1645828020,0.212 82,0094,0127,0937.2,-01.8,061,0095,1645828320,0.238 82,0087,0117,0937.3,-02.0,061,0117,1645828620,0.239 82,0096,0129,0937.5,-02.0,060,0101,1645828920,0.246 82,0084,0113,0937.6,-01.8,060,0095,1645829220,0.237 80,0098,0132,0937.2,-02.0,061,0119,1645829520,0.238 80,0095,0128,0937.5,-02.1,061,0113,1645829820,0.213 82,0095,0128,0937.7,-02.2,062,0107,1645830120,0.217 82,0089,0119,0937.3,-01.8,061,0106,1645830420,0.214 82,0087,0117,0937.4,-02.3,062,0126,1645830720,0.222 82,0094,0127,0937.3,-02.5,063,0098,1645831020,0.254 82,0083,0112,0937.2,-02.5,063,0100,1645831320,0.246 82,0083,0112,0937.3,-02.5,063,0110,1645831620,0.369 82,0067,0091,0937.4,-02.5,060,0109,1645831920,0.386 82,0077,0103,0937.4,-02.7,063,0123,1645832220,0.396 82,0078,0106,0937.4,-02.5,062,0094,1645832520,0.382 82,0082,0111,0937.3,-02.8,063,0115,1645832820,0.388 82,0089,0119,0937.7,-02.7,063,0114,1645833120,0.387 82,0084,0113,0937.5,-02.7,063,0106,1645833420,0.403 80,0069,0093,0937.2,-02.9,063,0117,1645833720,0.381 82,0087,0117,0937.2,-03.0,063,0134,1645834020,0.413 99,0078,0106,0937.4,-03.1,064,0132,1645834320,0.396 82,0087,0117,0937.5,-03.1,064,0133,1645834620,0.379 82,0082,0111,0937.4,-03.1,064,0117,1645834920,0.378 99,0082,0111,0937.4,-03.1,064,0120,1645835220,0.529 06,0079,0107,0937.4,-03.2,065,0134,1645835520,0.534 84,0081,0109,0937.5,-03.1,065,0112,1645835820,0.53 82,0082,0111,0937.4,-03.1,064,0108,1645836120,0.537 82,0091,0122,0937.4,-02.9,064,0115,1645836420,0.521 82,0100,0134,0937.5,-03.1,065,0115,1645836720,0.546 82,0108,0145,0937.1,-03.3,065,0113,1645837020,0.527 82,0101,0135,0937.4,-03.3,065,0118,1645837320,0.536 80,0087,0117,0937.3,-03.3,065,0122,1645837620,0.536 82,0070,0095,0937.4,-03.1,064,0109,1645837920,0.534 82,0084,0113,0937.2,-03.3,064,0131,1645838220,0.607 82,0078,0106,0937.4,-03.1,063,0117,1645838520,0.536 82,0075,0101,0937.3,-02.7,062,0117,1645838820,0.685 82,0081,0109,0937.2,-02.9,063,0125,1645839120,0.678 82,0080,0108,0937.3,-03.1,064,0103,1645839420,0.695 82,0077,0103,0937.5,-03.0,064,0116,1645839720,0.687 82,0090,0121,0937.0,-03.0,064,0123,1645840020,0.681 80,0087,0117,0937.2,-03.1,065,0119,1645840320,0.687 82,0075,0101,0937.1,-03.3,064,0104,1645840620,0.695 82,0081,0109,0937.2,-03.4,065,0107,1645840920,0.712 82,0091,0122,0937.4,-03.5,065,0113,1645841220,0.7 82,0075,0101,0937.5,-03.5,065,0133,1645841520,0.694 84,0080,0108,0937.5,-03.5,066,0117,1645841820,0.705 00,0087,0117,0937.3,-03.4,065,0104,1645842120,0.756 82,0078,0106,0937.4,-03.7,066,0092,1645842420,0.849 82,0072,0097,0937.6,-03.2,065,0089,1645842720,0.849 82,0081,0109,0937.4,-03.1,064,0125,1645843020,0.852 82,0076,0102,0937.6,-03.1,065,0100,1645843320,0.853 82,0083,0112,0937.8,-02.9,064,0113,1645843620,0.849 82,0081,0109,0937.8,-02.5,063,0120,1645843920,0.845 82,0091,0122,0937.8,-03.4,066,0114,1645844220,0.848 99,0089,0119,0937.5,-03.2,065,0119,1645844520,0.849 82,0082,0111,0937.9,-03.3,065,0124,1645844820,0.853 82,0092,0123,0937.8,-03.7,067,0110,1645845120,0.839 82,0088,0118,0937.8,-03.7,066,0127,1645845420,0.845 82,0079,0107,0937.9,-03.6,066,0103,1645845720,0.86 82,0064,0087,0938.0,-04.0,066,0104,1645846020,0.996 82,0079,0107,0937.8,-04.2,067,0125,1645846321,1.004 82,0078,0106,0937.8,-04.1,066,0116,1645846621,1.004 80,0066,0090,0937.8,-04.1,066,0113,1645846921,1.01 82,0069,0093,0937.9,-03.8,065,0119,1645847221,1.007 80,0079,0107,0938.1,-03.9,066,0110,1645847521,1.011 82,0056,0075,0937.9,-03.8,065,0114,1645847821,1.02 99,0073,0098,0937.7,-04.1,067,0126,1645848121,1.012 82,0065,0088,0938.0,-03.8,066,0109,1645848421,1.023 82,0063,0086,0937.9,-03.6,065,0104,1645848721,1.03 82,0063,0086,0937.9,-03.3,064,0113,1645849021,1.015 82,0065,0088,0937.7,-03.9,066,0103,1645849621,1.156 82,0071,0096,0938.1,-03.8,066,0107,1645849921,1.16 82,0071,0096,0938.1,-03.8,066,0122,1645850221,1.156 82,0075,0101,0938.1,-03.7,066,0117,1645850521,1.165 82,0077,0103,0937.9,-03.8,065,0103,1645850821,1.16 80,0073,0098,0938.1,-03.5,064,0130,1645851121,1.162 82,0071,0096,0938.2,-03.4,065,0129,1645851421,1.171 82,0068,0092,0938.2,-03.6,065,0115,1645851721,1.18 82,0075,0101,0938.5,-03.3,064,0108,1645852021,1.188 82,0071,0096,0938.6,-03.7,065,0126,1645852321,1.174 82,0078,0106,0938.4,-03.4,064,0095,1645852621,1.178 82,0076,0102,0938.6,-03.1,064,0118,1645852921,1.177 82,0084,0113,0938.9,-03.5,065,0123,1645853221,1.34 82,0097,0130,0938.7,-03.4,065,0109,1645853521,1.326 82,0100,0134,0938.8,-03.6,066,0125,1645853821,1.332 82,0092,0123,0938.7,-03.4,065,0110,1645854121,1.325 82,0103,0138,0938.9,-03.2,065,0129,1645854421,1.323 80,0092,0123,0939.2,-02.9,064,0116,1645854721,1.327 82,0091,0122,0939.1,-02.9,064,0114,1645855021,1.322 82,0091,0122,0939.3,-02.9,064,0110,1645855321,1.356 82,0090,0121,0939.2,-02.3,062,0120,1645855621,1.333 82,0096,0129,0939.2,-02.1,062,0136,1645855921,1.328 78,0096,0129,0939.2,-01.6,061,0110,1645856221,1.324 82,0090,0121,0939.1,-01.5,060,0122,1645856521,1.33 82,0099,0133,0939.2,-01.1,059,0112,1645856821,1.472 82,0089,0119,0939.4,-00.7,059,0109,1645857121,1.495 82,0095,0128,0939.4,-00.3,058,0116,1645857421,1.469 82,0097,0130,0939.4,+00.3,058,0131,1645857721,1.472 82,0050,0068,0939.5,+00.9,060,0114,1645858021,1.486 80,0056,0075,0939.8,+01.2,059,0117,1645858321,1.471 99,0046,0063,0939.4,+01.4,058,0098,1645858621,1.466 80,0041,0055,0939.6,+01.7,058,0108,1645859221,1.469 80,0035,0048,0939.7,+01.9,058,0119,1645859521,1.49 80,0032,0044,0939.6,+02.0,058,0130,1645859821,1.481 80,0030,0042,0939.3,+02.1,059,0101,1645860121,1.476 80,0023,0031,0939.6,+02.1,059,0136,1645860421,1.632 80,0025,0034,0939.5,+02.2,059,0120,1645860721,1.623 80,0026,0036,0939.8,+02.3,058,0106,1645861021,1.618 80,0025,0034,0939.6,+02.6,058,0113,1645861321,1.602 80,0025,0034,0939.4,+02.9,057,0127,1645861621,1.595 80,0022,0029,0939.4,+03.0,057,0110,1645861921,1.587 80,0026,0036,0939.3,+03.3,056,0114,1645862221,1.63 80,0022,0029,0939.3,+03.2,056,0110,1645862521,1.581 80,0019,0026,0939.6,+03.4,055,0112,1645862821,1.6 80,0020,0027,0939.3,+03.8,054,0124,1645863121,1.578 80,0019,0026,0939.3,+05.0,050,0101,1645863421,1.578 80,0016,0022,0939.3,+05.3,048,0107,1645863721,1.581 80,0017,0023,0939.3,+05.0,049,0120,1645864021,1.727 80,0017,0023,0939.4,+04.9,049,0118,1645864321,1.739 78,0020,0027,0939.1,+05.1,048,0105,1645864621,1.718 80,0017,0023,0939.2,+05.3,046,0103,1645864921,1.725 80,0023,0031,0939.0,+05.2,046,0109,1645865221,1.717 80,0015,0021,0939.1,+05.2,046,0110,1645865521,1.704 80,0020,0027,0938.9,+05.5,045,0118,1645865821,1.73 80,0015,0021,0939.1,+05.6,043,0100,1645866121,1.706 80,0016,0022,0939.2,+05.6,042,0096,1645866421,1.719 80,0016,0022,0939.3,+05.7,043,0113,1645866721,1.706 00,0020,0027,0938.9,+05.9,042,0106,1645867021,1.702 99,0015,0021,0939.1,+05.8,042,0108,1645867321,1.714 80,0013,0017,0939.0,+05.9,042,0101,1645867621,1.839 78,0013,0017,0939.1,+05.9,041,0105,1645868221,1.831 80,0015,0021,0939.1,+06.1,041,0117,1645868521,1.853 80,0018,0024,0938.8,+06.2,040,0116,1645868821,1.841 78,0016,0022,0939.0,+06.3,041,0101,1645869121,1.833 78,0014,0018,0939.2,+06.4,040,0116,1645869421,1.836 78,0013,0017,0938.8,+06.6,040,0118,1645869721,1.822 82,0013,0017,0938.5,+06.6,040,0122,1645870021,1.826 82,0015,0021,0938.9,+06.9,040,0118,1645870321,1.807 82,0013,0017,0938.9,+06.9,040,0099,1645870621,1.809 82,0014,0018,0938.6,+06.9,039,0105,1645870921,1.837 82,0016,0022,0938.7,+07.0,039,0132,1645871221,1.949 82,0017,0023,0938.9,+07.1,038,0105,1645871521,1.944 84,0016,0022,0938.8,+07.5,039,0107,1645871821,1.942 84,0014,0018,0939.0,+07.2,039,0104,1645872121,1.948 84,0016,0022,0938.6,+07.6,038,0113,1645872421,1.982 84,0015,0021,0938.8,+07.5,038,0110,1645872721,1.932 82,0014,0018,0938.5,+07.7,038,0125,1645873021,1.926 99,0016,0022,0938.5,+07.7,038,0114,1645873321,1.927 82,0015,0021,0938.7,+07.8,037,0122,1645873621,1.931 84,0012,0016,0938.2,+07.6,037,0098,1645873921,1.92 84,0014,0018,0938.7,+07.7,037,0124,1645874221,1.911 84,0012,0016,0938.4,+08.0,037,0118,1645874521,1.922 84,0020,0027,0938.2,+07.8,037,0098,1645874822,2.06 84,0017,0023,0938.1,+07.9,037,0129,1645875122,2.069 84,0016,0022,0938.5,+08.0,036,0112,1645875422,2.073 84,0015,0021,0938.3,+07.9,037,0100,1645875722,2.056 82,0018,0024,0938.0,+08.1,037,0122,1645876022,2.049 82,0018,0024,0938.0,+08.3,035,0110,1645876322,2.045 82,0016,0022,0938.3,+08.4,036,0110,1645876622,2.049 82,0016,0022,0937.9,+08.7,035,0107,1645876922,2.038 82,0014,0018,0938.0,+08.7,035,0091,1645877222,2.081 82,0019,0026,0938.1,+08.5,034,0092,1645877522,2.036 82,0011,0015,0938.2,+08.4,033,0090,1645877822,2.035 82,0020,0027,0937.9,+08.5,034,0127,1645878122,2.031 82,0020,0027,0938.2,+08.7,034,0113,1645878422,2.184 82,0021,0028,0937.9,+08.6,034,0116,1645878722,2.177 82,0016,0022,0937.8,+08.8,034,0107,1645879022,2.174 82,0021,0028,0938.1,+09.1,033,0103,1645879322,2.162 80,0018,0024,0938.0,+09.0,033,0131,1645879622,2.172 82,0017,0023,0938.1,+09.1,033,0145,1645879922,2.158 82,0012,0016,0937.8,+08.8,032,0096,1645880222,2.173 99,0018,0024,0937.7,+09.3,031,0107,1645880522,2.152 00,0016,0022,0937.7,+09.1,031,0106,1645880822,2.148 84,0013,0017,0937.8,+08.9,031,0119,1645881122,2.155 82,0014,0018,0937.9,+09.2,031,0119,1645881422,2.145 84,0011,0015,0937.7,+09.1,030,0111,1645881722,2.206 82,0015,0021,0937.9,+09.3,030,0118,1645882022,2.288 82,0012,0016,0937.8,+09.4,030,0125,1645882322,2.28 82,0012,0016,0937.6,+09.3,031,0106,1645882622,2.279 84,0012,0016,0937.6,+09.7,031,0140,1645882922,2.271 82,0013,0017,0937.6,+09.3,031,0122,1645883222,2.276 82,0013,0017,0937.6,+09.4,031,0112,1645883522,2.265 82,0012,0016,0937.6,+09.2,031,0123,1645883822,2.261 82,0018,0024,0937.7,+09.1,032,0117,1645884122,2.252 82,0017,0023,0937.6,+09.2,033,0124,1645884422,2.263 82,0023,0031,0937.6,+08.9,035,0108,1645884722,2.247 82,0019,0026,0937.7,+08.7,036,0117,1645885022,2.253 82,0016,0022,0937.8,+08.6,036,0101,1645885322,2.241 78,0015,0021,0937.6,+08.6,037,0103,1645885622,2.386 80,0019,0026,0937.9,+08.4,038,0114,1645885922,2.378 80,0016,0022,0937.6,+08.1,038,0114,1645886222,2.379 99,0013,0017,0937.7,+07.9,039,0119,1645886522,2.374 80,0023,0031,0938.0,+07.8,039,0113,1645886822,2.395 80,0013,0017,0938.0,+07.8,039,0121,1645887122,2.362 80,0016,0022,0937.8,+07.6,039,0120,1645887422,2.365 82,0014,0018,0937.9,+07.7,039,0123,1645887722,2.363 80,0018,0024,0938.0,+07.5,040,0117,1645888022,2.355 80,0015,0021,0937.7,+07.4,040,0113,1645888322,2.351 80,0017,0023,0937.8,+07.2,041,0097,1645888622,2.346 78,0018,0024,0938.2,+07.1,041,0123,1645888922,2.358 80,0018,0024,0938.0,+07.0,042,0117,1645889222,2.498 99,0020,0027,0937.9,+06.8,042,0116,1645889522,2.494 80,0027,0037,0938.0,+06.9,043,0105,1645889822,2.488 80,0025,0034,0938.2,+06.7,044,0111,1645890122,2.489 99,0025,0034,0938.1,+06.6,044,0138,1645890422,2.481 99,0025,0034,0938.2,+06.4,045,0106,1645890722,2.48 80,0021,0028,0938.2,+06.4,045,0111,1645891022,2.469 80,0027,0037,0938.2,+06.2,046,0119,1645891322,2.47 80,0026,0036,0938.5,+06.0,047,0103,1645891622,2.475 82,0030,0042,0938.5,+06.0,046,0115,1645891922,2.472 78,0026,0036,0938.6,+06.0,046,0118,1645892222,2.476 84,0026,0036,0938.9,+05.9,047,0125,1645892522,2.472 80,0028,0038,0938.6,+05.7,047,0129,1645892822,2.615 80,0029,0039,0938.6,+05.6,047,0114,1645893122,2.602 78,0024,0032,0938.8,+05.5,047,0105,1645893422,2.616 80,0025,0034,0938.7,+05.4,048,0137,1645893722,2.609 80,0024,0032,0938.8,+05.4,048,0106,1645894022,2.603 80,0024,0032,0938.7,+05.4,047,0114,1645894322,2.598 82,0025,0034,0939.0,+05.3,047,0139,1645894622,2.594 80,0030,0042,0938.9,+05.1,048,0119,1645894922,2.595 78,0023,0031,0939.0,+05.0,048,0129,1645895222,2.594 78,0028,0038,0939.0,+05.0,048,0103,1645895522,2.594 80,0022,0029,0939.0,+05.0,048,0099,1645895822,2.583 78,0026,0036,0939.3,+05.0,048,0124,1645896122,2.591 99,0026,0036,0939.2,+05.1,048,0108,1645896422,2.723 80,0025,0034,0938.9,+05.1,048,0115,1645896722,2.738 80,0028,0038,0939.0,+05.0,048,0101,1645897022,2.73 78,0025,0034,0939.2,+05.0,048,0104,1645897322,2.732 80,0023,0031,0939.1,+04.8,048,0133,1645897622,2.718 76,0019,0026,0939.3,+05.0,046,0109,1645897922,2.724 76,0025,0034,0939.0,+05.1,045,0116,1645898222,2.721 99,0016,0022,0939.2,+05.1,045,0121,1645898522,2.732 80,0020,0027,0939.2,+05.2,044,0114,1645898822,2.731 78,0021,0028,0939.1,+05.3,044,0103,1645899122,2.72 80,0016,0022,0939.1,+05.2,044,0104,1645899422,2.717 82,0012,0016,0939.1,+05.3,042,0093,1645899722,2.715 78,0015,0021,0939.6,+05.4,042,0120,1645900022,2.901 80,0019,0026,0939.7,+05.6,041,0090,1645900322,2.858 78,0017,0023,0939.5,+05.5,042,0111,1645900622,2.862 78,0016,0022,0939.6,+05.4,043,0104,1645900922,2.849 80,0013,0017,0939.5,+05.4,042,0114,1645901222,2.854 82,0015,0021,0939.6,+05.4,042,0107,1645901522,2.847 78,0014,0018,0939.6,+05.3,043,0126,1645901822,2.852 78,0014,0018,0939.6,+05.4,042,0120,1645902122,2.845 78,0019,0026,0939.6,+05.2,043,0107,1645902422,2.83 78,0020,0027,0939.8,+05.2,044,0099,1645902722,2.831 80,0016,0022,0939.8,+05.3,043,0109,1645903022,2.84 80,0016,0022,0940.0,+05.2,044,0097,1645903322,2.83 80,0013,0017,0939.8,+05.2,043,0104,1645903622,2.974 80,0016,0022,0939.8,+05.1,044,0118,1645903922,2.984 80,0013,0017,0939.9,+05.2,043,0116,1645904222,2.991 80,0020,0027,0939.8,+05.2,043,0103,1645904522,2.978 78,0018,0024,0939.9,+05.1,043,0113,1645904822,2.971 80,0015,0021,0939.8,+05.2,043,0136,1645905122,2.975 80,0012,0016,0939.8,+05.2,043,0081,1645905422,2.968 80,0016,0022,0939.8,+05.2,043,0119,1645905722,2.97 99,0015,0021,0939.9,+05.2,043,0122,1645906022,2.967 00,0022,0029,0939.9,+05.2,043,0159,1645906322,2.956 78,0015,0021,0939.8,+05.2,043,0126,1645906622,2.953 78,0016,0022,0939.5,+05.1,044,0119,1645906922,2.948 80,0017,0023,0939.5,+05.0,044,0122,1645907223,3.087 82,0019,0026,0939.9,+04.9,045,0117,1645907523,3.089 82,0019,0026,0939.7,+04.9,044,0101,1645907823,3.073 80,0017,0023,0939.7,+05.2,043,0119,1645908123,3.071 80,0019,0026,0939.7,+05.2,043,0101,1645908423,3.073 78,0019,0026,0939.6,+05.4,043,0106,1645908723,3.075 82,0017,0023,0939.6,+05.4,042,0110,1645909023,3.066 82,0016,0022,0939.6,+05.4,042,0123,1645909323,3.061 99,0014,0018,0939.4,+05.3,042,0101,1645909623,3.068 99,0016,0022,0939.3,+05.2,042,0118,1645909923,3.063 82,0015,0021,0939.2,+05.2,042,0115,1645910223,3.066 80,0020,0027,0939.5,+05.1,043,0119,1645910523,3.051 80,0017,0023,0939.5,+04.9,044,0125,1645910823,3.194 80,0017,0023,0938.9,+05.1,044,0101,1645911123,3.192 80,0020,0027,0939.1,+04.9,046,0103,1645911423,3.196 80,0028,0038,0939.0,+04.8,046,0099,1645911723,3.193 80,0017,0023,0938.9,+04.7,047,0119,1645912023,3.181 80,0017,0023,0938.8,+04.7,047,0101,1645912323,3.195 80,0018,0024,0938.6,+04.7,047,0122,1645912623,3.186 80,0021,0028,0938.8,+04.6,047,0118,1645912923,3.18 99,0018,0024,0938.4,+04.5,048,0109,1645913223,3.18 80,0018,0024,0938.7,+04.5,048,0125,1645913523,3.172 80,0021,0028,0938.5,+04.5,048,0113,1645913823,3.176 82,0019,0026,0938.7,+04.4,048,0100,1645914123,3.179 82,0020,0027,0938.6,+04.2,049,0101,1645914423,3.335 80,0017,0023,0938.6,+04.2,049,0100,1645914723,3.324 80,0018,0024,0938.5,+04.3,048,0112,1645915023,3.318 80,0018,0024,0938.4,+04.3,047,0109,1645915323,3.316 82,0019,0026,0938.3,+04.2,047,0104,1645915623,3.344 80,0016,0022,0938.3,+04.2,047,0105,1645915923,3.317 80,0025,0034,0938.3,+03.9,048,0123,1645916223,3.314 80,0020,0027,0938.4,+04.0,048,0109,1645916523,3.317 82,0024,0032,0938.6,+03.4,050,0117,1645916823,3.325 82,0021,0028,0938.4,+02.5,053,0127,1645917123,3.314 82,0018,0024,0938.4,+02.7,052,0118,1645917423,3.309 82,0019,0026,0938.1,+02.8,052,0103,1645917723,3.298 80,0021,0028,0938.2,+02.8,052,0103,1645918023,3.459 80,0020,0027,0937.9,+02.8,052,0112,1645918323,3.441 80,0020,0027,0938.1,+02.8,053,0100,1645918623,3.436 80,0023,0031,0938.2,+02.7,053,0121,1645918923,3.425 82,0018,0024,0937.8,+02.6,054,0114,1645919223,3.431 82,0019,0026,0937.9,+02.6,054,0122,1645919523,3.436 82,0020,0027,0938.1,+02.6,054,0108,1645919823,3.445 06,0023,0031,0938.0,+02.5,054,0125,1645920123,3.444 80,0019,0026,0937.7,+02.4,055,0121,1645920423,3.427 82,0019,0026,0937.6,+02.3,055,0117,1645920723,3.431 82,0020,0027,0937.7,+02.2,055,0101,1645921023,3.421 80,0020,0027,0937.7,+02.2,055,0120,1645921323,3.426 80,0023,0031,0937.3,+02.1,055,0119,1645921623,3.57 80,0024,0032,0937.6,+02.1,056,0107,1645921923,3.58 80,0022,0029,0937.1,+01.9,057,0089,1645922223,3.568 82,0026,0036,0937.2,+01.7,058,0123,1645922523,3.566 82,0020,0027,0937.4,+01.8,058,0123,1645922823,3.563 82,0021,0028,0937.4,+01.9,057,0114,1645923123,3.568 82,0020,0027,0937.5,+01.9,057,0119,1645923423,3.568 82,0025,0034,0937.6,+01.7,057,0105,1645923723,3.559 80,0024,0032,0937.6,+01.6,057,0118,1645924023,3.566 82,0021,0028,0937.7,+01.7,058,0097,1645924323,3.566 82,0021,0028,0937.8,+01.8,058,0132,1645924623,3.56 80,0022,0029,0937.6,+01.7,058,0089,1645924923,3.569 82,0020,0027,0937.9,+01.8,057,0108,1645925223,3.714 82,0020,0027,0937.4,+01.9,057,0115,1645925523,3.71 80,0023,0031,0937.5,+01.7,058,0114,1645925823,3.702 00,0022,0029,0937.3,+01.5,059,0116,1645926123,3.705 82,0023,0031,0937.3,+01.5,059,0106,1645926423,3.736 82,0024,0032,0937.1,+01.8,057,0109,1645926723,3.702 80,0022,0029,0937.2,+02.1,056,0122,1645927023,3.689 99,0023,0031,0937.3,+02.1,056,0113,1645927323,3.701 82,0022,0029,0937.3,+01.9,057,0120,1645927623,3.706 82,0020,0027,0937.3,+02.4,054,0110,1645927923,3.697 82,0019,0026,0937.1,+02.7,053,0112,1645928223,3.697 82,0021,0028,0937.0,+02.7,053,0124,1645928523,3.696 80,0023,0031,0937.3,+02.7,054,0118,1645928823,3.841 99,0019,0026,0937.5,+02.9,053,0122,1645929123,3.839 82,0019,0026,0937.7,+02.7,054,0101,1645929423,3.831 99,0021,0028,0937.8,+02.6,054,0104,1645929723,3.844 82,0018,0024,0937.8,+02.5,054,0104,1645930023,3.835 82,0020,0027,0937.8,+02.8,053,0114,1645930323,3.842 80,0020,0027,0937.7,+02.6,054,0101,1645930623,3.832 80,0017,0023,0938.1,+02.7,053,0125,1645930923,3.831 82,0023,0031,0937.9,+02.9,052,0118,1645931223,3.828 82,0019,0026,0937.9,+02.8,053,0128,1645931523,3.83 80,0025,0034,0938.4,+02.8,053,0103,1645931823,3.831 82,0026,0036,0937.9,+02.9,053,0123,1645932123,3.826 80,0024,0032,0937.8,+02.9,053,0102,1645932423,3.975 80,0028,0038,0938.2,+02.9,053,0114,1645932723,3.973 80,0024,0032,0937.9,+02.9,054,0117,1645933023,3.988 82,0024,0032,0938.2,+02.8,054,0126,1645933324,4.014 80,0023,0031,0937.7,+02.8,053,0138,1645933623,3.967 11,0023,0031,0937.7,+02.6,054,0117,1645933923,3.961 21,0020,0027,0938.0,+03.0,051,0103,1645934223,3.973 82,0020,0027,0937.8,+02.6,053,0117,1645934523,3.99 82,0021,0028,0938.2,+02.8,052,0096,1645934823,3.955 80,0021,0028,0938.2,+02.9,052,0117,1645935123,3.948 80,0019,0026,0938.0,+02.7,052,0124,1645935423,3.949 82,0023,0031,0938.4,+02.8,052,0103,1645935723,3.984 80,0022,0029,0938.3,+02.8,053,0112,1645936024,4.093 82,0020,0027,0938.3,+02.7,054,0104,1645936324,4.089 82,0019,0026,0938.2,+02.6,054,0105,1645936624,4.092 82,0021,0028,0938.4,+02.4,055,0102,1645936924,4.086 82,0027,0037,0938.0,+02.6,054,0113,1645937224,4.095 80,0015,0021,0938.2,+02.4,055,0116,1645937524,4.089 82,0018,0024,0938.2,+02.3,056,0116,1645937824,4.095 23,0015,0021,0938.3,+02.5,055,0128,1645938124,4.089 82,0019,0026,0938.1,+02.3,057,0099,1645938424,4.083 82,0017,0023,0938.3,+02.0,059,0108,1645938724,4.077 80,0019,0026,0938.2,+01.9,060,0112,1645939024,4.08 82,0020,0027,0938.3,+02.0,060,0101,1645939324,4.087 82,0014,0018,0938.3,+01.9,060,0092,1645939624,4.224 80,0014,0018,0938.4,+01.7,062,0125,1645939924,4.22 80,0012,0016,0938.3,+01.7,062,0119,1645940224,4.24 80,0016,0022,0938.5,+01.6,063,0106,1645940524,4.219 80,0013,0017,0938.5,+01.6,063,0126,1645940824,4.22 80,0014,0018,0938.3,+01.5,064,0117,1645941124,4.216 82,0012,0016,0938.1,+01.6,063,0132,1645941424,4.217 80,0010,0013,0938.0,+01.8,062,0121,1645941724,4.221 82,0011,0015,0938.1,+01.8,061,0109,1645942024,4.216 80,0010,0013,0937.9,+01.7,062,0109,1645942324,4.226 80,0008,0011,0938.0,+01.8,061,0116,1645942624,4.209 80,0010,0013,0938.0,+01.8,061,0108,1645942924,4.211 80,0009,0012,0937.9,+01.8,061,0113,1645943224,4.356 99,0009,0012,0937.8,+01.9,060,0110,1645943524,4.364 80,0009,0012,0938.1,+01.9,060,0102,1645943824,4.349 82,0007,0010,0937.8,+01.9,061,0127,1645944124,4.352 82,0008,0011,0937.8,+01.8,062,0121,1645944424,4.361 82,0008,0011,0938.1,+01.6,063,0111,1645944724,4.363 82,0012,0016,0938.0,+01.6,064,0107,1645945024,4.357 80,0010,0013,0938.1,+01.6,064,0121,1645945324,4.351 80,0006,0008,0938.1,+01.8,061,0127,1645945624,4.373 80,0009,0012,0938.0,+01.8,062,0107,1645945924,4.365 82,0009,0012,0938.0,+01.7,062,0115,1645946224,4.354 82,0009,0012,0938.2,+01.9,061,0099,1645946524,4.353 80,0010,0013,0938.1,+01.9,061,0112,1645946824,4.496 82,0011,0015,0937.8,+01.8,061,0107,1645947124,4.492 82,0008,0011,0937.9,+01.7,062,0104,1645947424,4.495 80,0010,0013,0937.9,+01.7,062,0109,1645947724,4.489 82,0010,0013,0937.8,+01.7,063,0112,1645948024,4.491 82,0011,0015,0938.0,+01.9,061,0114,1645948324,4.488 80,0013,0017,0937.8,+02.0,060,0113,1645948624,4.489 80,0008,0011,0937.6,+02.1,059,0104,1645948924,4.486 82,0014,0018,0937.9,+02.6,056,0123,1645949224,4.48 82,0023,0031,0938.2,+02.8,056,0117,1645949524,4.472 23,0011,0015,0938.4,+02.8,053,0103,1645949824,4.472 82,0008,0011,0938.1,+03.0,052,0107,1645950124,4.472 80,0008,0011,0938.2,+02.7,055,0146,1645950424,4.623 80,0008,0011,0938.2,+02.6,054,0130,1645950724,4.608 82,0006,0008,0938.0,+02.4,055,0130,1645951024,4.609 80,0007,0010,0937.8,+02.1,058,0107,1645951324,4.606 80,0010,0013,0937.9,+02.0,061,0104,1645951624,4.609 80,0009,0012,0937.9,+02.2,059,0118,1645951924,4.613 99,0008,0011,0938.0,+02.3,059,0103,1645952224,4.618 80,0011,0015,0937.7,+02.0,060,0113,1645952524,4.611 80,0008,0011,0937.5,+02.1,061,0096,1645952824,4.602 78,0010,0013,0937.7,+02.2,061,0120,1645953124,4.612 80,0010,0013,0937.4,+02.4,060,0133,1645953424,4.605 99,0007,0010,0937.7,+02.3,060,0095,1645953724,4.63 80,0008,0011,0937.5,+02.0,062,0098,1645954024,4.764 78,0010,0013,0937.7,+02.2,061,0129,1645954324,4.747 82,0014,0018,0937.7,+02.1,060,0118,1645954624,4.766 80,0010,0013,0937.6,+02.1,061,0106,1645954924,4.749 80,0008,0011,0937.5,+02.6,059,0121,1645955224,4.741 80,0012,0016,0937.4,+02.7,058,0108,1645955524,4.738 80,0012,0016,0937.6,+02.1,060,0107,1645955824,4.751 80,0012,0016,0937.9,+02.6,058,0109,1645956124,4.749 80,0014,0018,0937.7,+02.3,059,0136,1645956424,4.741 99,0010,0013,0937.9,+02.2,058,0101,1645956724,4.74 80,0015,0021,0938.0,+02.4,059,0110,1645957024,4.735 80,0010,0013,0937.9,+02.2,059,0110,1645957324,4.733 80,0012,0016,0937.7,+01.9,060,0113,1645957624,4.894 80,0014,0018,0937.8,+02.2,061,0120,1645957924,4.879 80,0015,0021,0938.0,+01.9,061,0124,1645958224,4.869 80,0013,0017,0937.8,+02.1,059,0117,1645958524,4.887 80,0010,0013,0937.8,+02.2,059,0105,1645958824,4.889 80,0011,0015,0938.1,+02.0,060,0110,1645959124,4.879 80,0012,0016,0938.1,+02.0,061,0106,1645959424,4.884 82,0013,0017,0938.1,+01.9,063,0114,1645959724,4.882 80,0012,0016,0937.9,+01.3,067,0117,1645960024,4.881 80,0013,0017,0938.0,+01.0,070,0094,1645960324,4.874 99,0014,0018,0937.6,+00.9,071,0118,1645960624,4.884 80,0011,0015,0937.7,+00.8,072,0100,1645960924,4.886 80,0009,0012,0937.5,+01.0,070,0113,1645961225,5.019 80,0009,0012,0937.6,+01.0,072,0118,1645961525,5.04 80,0009,0012,0937.4,+00.7,072,0109,1645961825,5.029 80,0009,0012,0937.2,+00.7,074,0121,1645962125,5.027 00,0008,0011,0937.3,+00.7,075,0116,1645962425,5.035 80,0008,0011,0937.1,+00.5,074,0138,1645962725,5.026 80,0008,0011,0937.2,+00.4,076,0118,1645963025,5.019 82,0010,0013,0937.2,+00.6,075,0119,1645963325,5.026 82,0006,0008,0937.3,+00.7,075,0128,1645963625,5.024 80,0005,0007,0937.4,+00.8,075,0117,1645963925,5.022 82,0004,0006,0937.1,+00.5,076,0110,1645964225,5.023 82,0003,0005,0937.3,+00.5,075,0104,1645964525,5.034 82,0007,0010,0937.3,+00.4,075,0137,1645964825,5.18 82,0003,0005,0937.2,+00.3,075,0117,1645965125,5.176 99,0005,0007,0937.4,-00.0,076,0130,1645965425,5.174 99,0005,0007,0937.5,-00.1,076,0108,1645965725,5.174 82,0004,0006,0937.2,-00.1,076,0119,1645966025,5.176 82,0007,0010,0937.4,+00.1,075,0122,1645966325,5.175 82,0007,0010,0937.3,-00.1,075,0109,1645966625,5.165 82,0004,0006,0937.1,+00.2,075,0130,1645966925,5.165 82,0005,0007,0937.0,-00.1,075,0100,1645967225,5.157 80,0003,0005,0937.1,-00.1,075,0106,1645967525,5.165 82,0005,0007,0937.3,-00.1,077,0120,1645967825,5.166 84,0004,0006,0937.4,-00.1,075,0108,1645968125,5.174 80,0006,0008,0937.0,-00.3,076,0117,1645968425,5.32 82,0003,0005,0937.3,-00.0,075,0136,1645968725,5.319 82,0004,0006,0937.3,-00.1,077,0123,1645969025,5.327 80,0003,0005,0937.1,-00.2,075,0120,1645969325,5.319 99,0004,0006,0937.2,-00.1,076,0130,1645969625,5.319 82,0006,0008,0937.1,-00.2,076,0108,1645969925,5.318 82,0007,0010,0937.1,-00.4,077,0133,1645970225,5.319 82,0004,0006,0937.2,-00.4,077,0132,1645970525,5.316 80,0005,0007,0937.1,-00.1,076,0110,1645970825,5.321 80,0005,0007,0937.1,-00.3,075,0104,1645971125,5.32 80,0003,0005,0937.1,-00.2,074,0105,1645971425,5.309 82,0004,0006,0937.0,-00.2,075,0127,1645971725,5.318 99,0004,0006,0937.2,-00.2,074,0105,1645972025,5.469 82,0006,0008,0937.2,-00.3,074,0127,1645972325,5.464 82,0004,0006,0937.2,-00.3,074,0122,1645972625,5.464 82,0006,0008,0937.4,-00.2,074,0130,1645972925,5.458 82,0003,0005,0937.5,-00.4,074,0121,1645973225,5.458 82,0004,0006,0937.6,-00.4,075,0124,1645973525,5.463 82,0004,0006,0937.5,-00.4,075,0124,1645973825,5.474 82,0004,0006,0937.4,-00.4,073,0115,1645974125,5.469 82,0003,0005,0937.5,-00.3,074,0132,1645974425,5.469 82,0015,0021,0937.2,-00.2,074,0109,1645974725,5.462 82,0006,0008,0937.5,-00.5,074,0101,1645975025,5.464 82,0005,0007,0937.4,-00.4,074,0122,1645975325,5.454 82,0005,0007,0937.5,-00.4,074,0115,1645975625,5.627 82,0009,0012,0937.5,-00.5,075,0118,1645975925,5.613 78,0005,0007,0937.4,-00.4,074,0128,1645976225,5.611 80,0003,0005,0937.4,-00.4,074,0097,1645976525,5.619 99,0006,0008,0937.7,-00.6,074,0123,1645976825,5.619 82,0006,0008,0937.7,-00.6,074,0114,1645977125,5.609 82,0004,0006,0937.6,-00.6,073,0121,1645977425,5.612 11,0005,0007,0937.2,-00.5,074,0119,1645977725,5.609 82,0003,0005,0937.4,-00.6,074,0098,1645978025,5.608 82,0004,0006,0937.3,-00.5,073,0114,1645978325,5.593 99,0003,0005,0937.7,-00.6,073,0102,1645978625,5.601 99,0004,0006,0937.8,-00.6,073,0109,1645978925,5.603 82,0004,0006,0937.6,-00.7,073,0115,1645979225,5.753 82,0004,0006,0937.5,-00.7,073,0106,1645979525,5.745 82,0003,0005,0937.7,-00.7,073,0109,1645979825,5.743 99,0003,0005,0937.6,-00.7,073,0104,1645980125,5.732 82,0005,0007,0937.6,-00.8,074,0119,1645980425,5.74 82,0005,0007,0937.4,-00.8,074,0122,1645980725,5.734 82,0005,0007,0937.6,-00.8,073,0098,1645981025,5.743 80,0005,0007,0937.7,-00.7,073,0121,1645981325,5.737 82,0005,0007,0938.0,-00.8,073,0112,1645981625,5.742 82,0004,0006,0938.1,-00.8,073,0107,1645981925,5.745 80,0004,0006,0938.2,-00.7,072,0112,1645982225,5.742 82,0005,0007,0937.9,-00.6,072,0137,1645982525,5.749 82,0004,0006,0937.7,-00.7,072,0136,1645982825,5.9 82,0003,0005,0937.8,-00.5,072,0107,1645983125,5.891 82,0005,0007,0937.9,-00.7,072,0107,1645983425,5.895 99,0003,0005,0938.0,-00.6,072,0138,1645983725,5.887 82,0002,0003,0937.8,-00.7,072,0112,1645984025,5.883 80,0003,0005,0937.8,-00.7,072,0107,1645984325,5.887 82,0004,0006,0938.1,-00.8,073,0112,1645984625,5.883 80,0006,0008,0938.4,-00.7,074,0101,1645984925,5.892 82,0005,0007,0938.2,-00.8,074,0117,1645985225,5.888 80,0004,0006,0937.9,-00.9,073,0120,1645985525,5.897 84,0005,0007,0938.1,-00.9,074,0121,1645985825,5.887 99,0005,0007,0938.3,-00.7,073,0105,1645986125,5.886 84,0006,0008,0938.2,-00.9,074,0125,1645986426,6.031 86,0003,0005,0938.3,-00.8,073,0103,1645986726,6.03 84,0004,0006,0938.2,-00.9,074,0112,1645987026,6.027 82,0005,0007,0938.0,-00.8,073,0120,1645987326,6.045 84,0005,0007,0938.2,-00.9,073,0131,1645987626,6.035 84,0005,0007,0937.9,-00.9,073,0121,1645987926,6.036 84,0003,0005,0938.0,-00.8,072,0095,1645988226,6.045 84,0006,0008,0938.4,-00.9,072,0131,1645988526,6.037 82,0005,0007,0938.2,-00.9,073,0136,1645988826,6.04 84,0005,0007,0938.5,-01.0,072,0103,1645989126,6.033 99,0005,0007,0938.4,-01.0,073,0128,1645989426,6.039 84,0009,0012,0938.4,-01.0,073,0121,1645989726,6.037 84,0007,0010,0938.3,-00.8,073,0106,1645990026,6.188 84,0006,0008,0938.4,-00.9,073,0108,1645990326,6.172 84,0007,0010,0938.6,-00.9,074,0104,1645990626,6.176 82,0007,0010,0938.6,-00.8,073,0096,1645990926,6.172 84,0009,0012,0938.4,-00.9,073,0130,1645991226,6.173 84,0005,0007,0938.6,-01.0,073,0095,1645991526,6.176 84,0007,0010,0938.6,-01.0,074,0097,1645991826,6.177 84,0008,0011,0938.6,-01.0,073,0125,1645992126,6.177 84,0008,0011,0938.4,-00.8,074,0103,1645992426,6.176 84,0005,0007,0938.2,-00.7,073,0105,1645992726,6.168 84,0004,0006,0938.3,-00.9,073,0123,1645993026,6.183 84,0005,0007,0938.6,-00.9,072,0105,1645993326,6.178 84,0007,0010,0938.2,-00.9,072,0103,1645993626,6.321 84,0004,0006,0938.2,-00.8,072,0107,1645993926,6.332 84,0005,0007,0938.2,-00.8,072,0123,1645994226,6.319 84,0006,0008,0938.4,-01.0,071,0106,1645994526,6.318 84,0004,0006,0938.5,-01.0,072,0117,1645994826,6.323 99,0007,0010,0938.4,-01.1,072,0110,1645995126,6.322 84,0003,0005,0938.7,-00.9,071,0113,1645995426,6.321 82,0005,0007,0938.6,-01.1,072,0111,1645995726,6.323 82,0004,0006,0938.4,-00.8,071,0119,1645996026,6.32 84,0003,0005,0938.2,-01.1,071,0128,1645996326,6.332 84,0004,0006,0938.6,-01.0,071,0127,1645996626,6.316 82,0003,0005,0938.7,-01.0,071,0131,1645996926,6.334 82,0005,0007,0938.7,-01.2,072,0112,1645997226,6.459 99,0004,0006,0938.4,-01.2,072,0082,1645997526,6.473 82,0004,0006,0938.3,-01.2,072,0130,1645997826,6.467 84,0004,0006,0938.3,-01.2,071,0129,1645998126,6.47 84,0005,0007,0938.3,-01.2,071,0120,1645998426,6.467 84,0004,0006,0938.4,-01.1,070,0109,1645998726,6.464 84,0005,0007,0938.1,-01.2,070,0130,1645999026,6.467 99,0004,0006,0938.3,-01.1,069,0102,1645999326,6.459 84,0005,0007,0938.4,-01.0,070,0108,1645999626,6.462 82,0005,0007,0938.2,-01.3,070,0106,1645999926,6.463 84,0004,0006,0938.2,-01.2,069,0117,1646000226,6.452 84,0006,0008,0938.3,-01.2,070,0099,1646000526,6.454 84,0004,0006,0938.3,-01.3,068,0109,1646000826,6.604 82,0005,0007,0938.4,-01.1,068,0102,1646001126,6.61 82,0005,0007,0938.3,-01.3,068,0100,1646001426,6.618 82,0005,0007,0938.4,-01.4,068,0119,1646001726,6.603 84,0006,0008,0938.2,-01.5,068,0138,1646002026,6.606 84,0008,0011,0937.8,-01.4,068,0115,1646002326,6.605 84,0006,0008,0938.1,-01.5,068,0088,1646002626,6.603 84,0006,0008,0938.3,-01.4,067,0130,1646002926,6.605 84,0007,0010,0938.3,-01.5,067,0089,1646003226,6.607 99,0006,0008,0938.2,-01.3,068,0121,1646003526,6.618 84,0007,0010,0938.0,-01.4,068,0096,1646003826,6.605 84,0005,0007,0938.3,-01.5,068,0121,1646004126,6.609 84,0006,0008,0938.2,-01.6,069,0110,1646004426,6.749 84,0007,0010,0938.3,-01.6,068,0109,1646004726,6.755 84,0006,0008,0937.9,-01.7,069,0125,1646005026,6.749 84,0007,0010,0938.0,-01.7,069,0103,1646005326,6.762 82,0006,0008,0938.0,-01.7,069,0133,1646005626,6.741 84,0006,0008,0937.9,-01.6,069,0093,1646005926,6.752 84,0004,0006,0938.1,-01.8,070,0121,1646006226,6.751 84,0006,0008,0938.0,-01.8,070,0100,1646006526,6.757 84,0008,0011,0938.0,-01.9,070,0120,1646006826,6.754 99,0006,0008,0937.9,-01.7,069,0116,1646007126,6.76 84,0008,0011,0938.1,-01.8,069,0111,1646007426,6.756 84,0008,0011,0937.7,-01.8,069,0131,1646007726,6.758 84,0007,0010,0937.8,-01.8,069,0094,1646008026,6.906 84,0005,0007,0937.7,-02.0,069,0126,1646008326,6.913 84,0007,0010,0937.6,-01.8,069,0094,1646008626,6.898 84,0006,0008,0937.9,-02.0,069,0108,1646008926,6.9 84,0007,0010,0937.7,-02.0,069,0111,1646009226,6.905 84,0005,0007,0937.8,-02.0,069,0114,1646009526,6.901 84,0005,0007,0937.6,-01.8,068,0109,1646009826,6.908 84,0005,0007,0937.6,-02.0,069,0122,1646010126,6.908 84,0007,0010,0937.6,-01.9,068,0100,1646010426,6.914 84,0005,0007,0937.6,-02.0,067,0100,1646010726,6.918 84,0004,0006,0937.7,-01.8,067,0096,1646011026,6.918 84,0006,0008,0937.3,-02.0,067,0109,1646011326,6.921 84,0004,0006,0937.3,-02.0,067,0115,1646011627,7.058 84,0007,0010,0937.6,-02.0,067,0112,1646011927,7.056 84,0005,0007,0937.7,-01.9,067,0107,1646012227,7.06 84,0005,0007,0937.6,-01.9,067,0132,1646012527,7.056 82,0006,0008,0937.6,-01.9,067,0130,1646012827,7.057 84,0007,0010,0937.8,-02.1,068,0114,1646013127,7.052 84,0005,0007,0937.9,-02.1,068,0119,1646013427,7.053 84,0004,0006,0937.5,-02.0,067,0109,1646013727,7.062 00,0005,0007,0937.5,-02.0,067,0103,1646014027,7.071 84,0006,0008,0937.5,-02.1,066,0117,1646014327,7.073 84,0005,0007,0937.6,-02.0,066,0119,1646014627,7.07 84,0003,0005,0937.6,-02.0,065,0118,1646014927,7.062 82,0003,0005,0937.6,-02.0,066,0099,1646015227,7.216 84,0004,0006,0937.6,-02.1,065,0121,1646015527,7.219 84,0004,0006,0937.5,-02.1,065,0115,1646015827,7.226 84,0004,0006,0937.7,-02.2,066,0091,1646016127,7.22 84,0004,0006,0937.7,-02.2,065,0118,1646016427,7.219 84,0005,0007,0937.7,-02.2,065,0086,1646016727,7.22 84,0005,0007,0937.5,-02.4,067,0101,1646017027,7.224 99,0004,0006,0937.6,-02.4,065,0105,1646017327,7.226 82,0006,0008,0937.6,-02.5,067,0094,1646017627,7.221 84,0005,0007,0937.6,-02.3,067,0125,1646017927,7.225 84,0004,0006,0937.6,-02.3,066,0111,1646018227,7.221 84,0005,0007,0937.6,-02.3,066,0104,1646018527,7.219 84,0005,0007,0937.8,-02.3,066,0108,1646018827,7.374 82,0007,0010,0937.6,-02.3,067,0120,1646019127,7.369 84,0004,0006,0937.6,-02.4,068,0111,1646019427,7.368 84,0003,0005,0937.7,-02.4,068,0118,1646019727,7.368 99,0006,0008,0937.7,-02.4,068,0110,1646020027,7.381 86,0004,0006,0937.8,-02.4,069,0095,1646020327,7.378 84,0004,0006,0937.8,-02.4,069,0119,1646020627,7.381 84,0004,0006,0937.6,-02.3,069,0113,1646020927,7.382 84,0004,0006,0937.5,-02.2,069,0127,1646021227,7.387 84,0005,0007,0937.5,-02.2,069,0114,1646021527,7.383 82,0004,0006,0937.7,-02.3,069,0093,1646021827,7.387 82,0003,0005,0937.8,-02.3,069,0083,1646022127,7.376 84,0005,0007,0937.8,-02.3,068,0111,1646022427,7.527 84,0004,0006,0937.7,-02.3,067,0117,1646022727,7.527 99,0003,0005,0937.6,-02.4,067,0113,1646023027,7.532 82,0004,0006,0937.7,-02.2,065,0102,1646023327,7.529 84,0003,0005,0937.8,-02.2,067,0107,1646023627,7.532 82,0005,0007,0937.9,-02.1,067,0111,1646023927,7.53 84,0004,0006,0938.0,-02.1,067,0119,1646024227,7.538 84,0005,0007,0937.7,-02.2,067,0118,1646024527,7.534 82,0005,0007,0937.8,-02.2,066,0105,1646024827,7.528 84,0004,0006,0937.7,-02.2,068,0102,1646025127,7.531 84,0005,0007,0937.8,-02.2,068,0111,1646025427,7.542 84,0007,0010,0937.8,-02.1,068,0120,1646025727,7.535 82,0005,0007,0938.1,-02.4,068,0141,1646026027,7.689 84,0006,0008,0938.3,-02.3,069,0115,1646026327,7.683 84,0019,0026,0938.0,-02.2,069,0104,1646026627,7.687 84,0019,0026,0938.3,-02.3,069,0108,1646026927,7.682 01,0009,0012,0937.9,-02.2,069,0109,1646027227,7.686 82,0007,0010,0938.2,-02.1,069,0109,1646027527,7.698 82,0007,0010,0938.3,-02.3,070,0114,1646027827,7.678 84,0007,0010,0937.9,-02.2,069,0112,1646028127,7.684 84,0009,0012,0938.2,-02.1,069,0116,1646028427,7.69 84,0008,0011,0937.9,-02.2,067,0122,1646028727,7.679 84,0013,0017,0938.2,-01.9,068,0113,1646029027,7.691 84,0007,0010,0938.0,-02.0,069,0117,1646029327,7.69 82,0006,0008,0938.4,-01.8,068,0098,1646029627,7.821 84,0006,0008,0938.0,-02.0,067,0116,1646029927,7.827 82,0004,0006,0938.1,-01.9,064,0106,1646030227,7.832 84,0006,0008,0938.0,-01.8,065,0123,1646030527,7.837 84,0005,0007,0938.3,-01.6,064,0115,1646030827,7.822 82,0007,0010,0938.1,-01.6,063,0116,1646031127,7.83 82,0008,0011,0938.2,-01.5,063,0113,1646031427,7.829 84,0010,0013,0938.1,-01.4,061,0108,1646031727,7.824 84,0005,0007,0938.3,-01.4,062,0099,1646032027,7.816 84,0005,0007,0938.2,-01.4,062,0102,1646032327,7.874 84,0005,0007,0938.5,-01.3,063,0106,1646032627,7.832 99,0005,0007,0938.2,-01.2,062,0117,1646032927,7.821 84,0006,0008,0938.2,-01.2,063,0104,1646033227,7.969 84,0008,0011,0938.3,-01.1,063,0111,1646033527,7.995 84,0009,0012,0938.5,-01.0,061,0106,1646033827,7.972 84,0006,0008,0938.3,-01.0,061,0120,1646034127,7.962 82,0006,0008,0938.8,-00.6,059,0102,1646034427,7.974 82,0007,0010,0938.3,-01.0,060,0115,1646034727,7.965 84,0004,0006,0938.6,-00.9,058,0114,1646035027,7.961 84,0004,0006,0938.6,-00.8,060,0113,1646035327,7.972 82,0005,0007,0938.5,-00.8,060,0119,1646035627,7.967 84,0007,0010,0938.7,-00.6,060,0112,1646035927,7.965 82,0005,0007,0938.6,-01.1,060,0097,1646036227,7.96 82,0005,0007,0938.8,-00.9,059,0100,1646036527,7.961 86,0006,0008,0938.7,-00.7,059,0115,1646036828,8.102 99,0006,0008,0939.0,-00.4,059,0102,1646037128,8.101 84,0006,0008,0938.5,-00.5,058,0102,1646037428,8.095 84,0004,0006,0938.7,-00.6,057,0099,1646037728,8.103 84,0005,0007,0938.6,-00.3,058,0120,1646038028,8.098 82,0006,0008,0938.7,-00.7,059,0113,1646038328,8.103 84,0005,0007,0938.9,-00.9,059,0111,1646038628,8.107 84,0005,0007,0938.9,-00.7,059,0115,1646038928,8.1 84,0005,0007,0939.0,-00.7,060,0126,1646039228,8.102 84,0006,0008,0939.2,-00.6,059,0114,1646039528,8.109 84,0005,0007,0938.8,-00.4,059,0122,1646039828,8.099 99,0007,0010,0938.9,-00.4,058,0111,1646040128,8.112 84,0006,0008,0939.1,-00.5,057,0121,1646040428,8.263 86,0007,0010,0939.0,-00.9,057,0090,1646040728,8.253 84,0006,0008,0939.2,-00.6,058,0107,1646041028,8.251 84,0005,0007,0939.1,-00.7,058,0115,1646041328,8.265 84,0006,0008,0939.1,-00.8,059,0106,1646041628,8.258 84,0005,0007,0939.3,-00.7,059,0103,1646041928,8.264 84,0006,0008,0939.0,-00.7,059,0086,1646042228,8.259 84,0005,0007,0939.2,-00.7,059,0104,1646042528,8.256 99,0006,0008,0939.0,-00.5,059,0111,1646042828,8.25 84,0008,0011,0939.2,-00.3,059,0105,1646043128,8.257 82,0005,0007,0938.7,-00.2,056,0105,1646043428,8.253 82,0004,0006,0939.0,-00.4,058,0103,1646043728,8.248 82,0005,0007,0938.8,-00.4,057,0102,1646044028,8.395 99,0005,0007,0938.9,-00.2,056,0116,1646044328,8.396 82,0006,0008,0938.7,-00.4,056,0118,1646044628,8.393 82,0005,0007,0939.1,-00.2,057,0116,1646044928,8.385 82,0007,0010,0939.0,+00.4,057,0120,1646045228,8.384 82,0003,0005,0938.8,+00.7,055,0116,1646045528,8.386 82,0006,0008,0938.9,+00.6,055,0103,1646045828,8.381 82,0005,0007,0939.0,+00.0,055,0135,1646046128,8.382 82,0004,0006,0939.0,+00.1,054,0122,1646046428,8.374 82,0007,0010,0938.8,+00.6,056,0122,1646046728,8.377 82,0008,0011,0938.6,+00.2,055,0121,1646047028,8.41 84,0005,0007,0938.9,+00.7,055,0130,1646047328,8.39 82,0005,0007,0938.8,+00.8,054,0113,1646047628,8.538 82,0004,0006,0938.6,+00.1,053,0102,1646047928,8.538 82,0006,0008,0939.0,+00.4,054,0118,1646048228,8.542 82,0007,0010,0938.9,+00.0,055,0123,1646048528,8.543 82,0008,0011,0938.5,-00.2,056,0108,1646048828,8.534 82,0008,0011,0938.7,-00.3,057,0106,1646049128,8.539 84,0005,0007,0938.9,-00.1,054,0122,1646049428,8.536 82,0007,0010,0938.9,+00.0,054,0123,1646049728,8.54 84,0008,0011,0938.7,-00.2,053,0118,1646050028,8.521 82,0005,0007,0939.2,+00.4,054,0111,1646050328,8.533 82,0007,0010,0939.2,+00.0,054,0121,1646050628,8.533 82,0007,0010,0938.8,-00.1,054,0113,1646050928,8.533 00,0007,0010,0938.8,-00.1,055,0112,1646051228,8.665 82,0006,0008,0939.0,-00.0,055,0110,1646051528,8.668 82,0007,0010,0939.1,-00.5,055,0113,1646051828,8.672 82,0007,0010,0939.2,+00.1,054,0103,1646052128,8.671 82,0010,0013,0939.0,-00.1,055,0103,1646052428,8.654 82,0004,0006,0939.0,-00.0,055,0112,1646052728,8.679 82,0006,0008,0939.1,-00.3,055,0124,1646053028,8.671 82,0007,0010,0939.2,-00.2,055,0122,1646053328,8.674 82,0005,0007,0939.0,-00.4,055,0098,1646053628,8.674 82,0005,0007,0939.1,-00.3,057,0118,1646053928,8.67 82,0006,0008,0939.4,-00.5,058,0112,1646054228,8.675 82,0006,0008,0939.4,-00.6,057,0125,1646054528,8.664 84,0005,0007,0939.0,-00.4,058,0110,1646054828,8.821 84,0010,0013,0939.2,-00.7,058,0116,1646055128,8.828 82,0007,0010,0939.0,-00.5,058,0117,1646055428,8.822 82,0009,0012,0938.9,-00.4,059,0116,1646055728,8.814 84,0008,0011,0939.3,-00.5,058,0113,1646056028,8.804 82,0006,0008,0938.9,-00.8,059,0101,1646056328,8.813 82,0004,0006,0939.3,-01.1,058,0105,1646056628,8.815 82,0006,0008,0938.8,-00.9,058,0113,1646056928,8.814 82,0007,0010,0939.0,-00.4,057,0097,1646057228,8.83 82,0013,0017,0938.9,-00.8,058,0092,1646057528,8.808 82,0014,0018,0939.1,-00.7,058,0116,1646057828,8.811 84,0009,0012,0939.1,-00.8,059,0121,1646058128,8.814 82,0006,0008,0939.1,-01.1,060,0088,1646058428,8.953 84,0007,0010,0939.2,-00.8,060,0105,1646058728,8.956 99,0006,0008,0939.3,-01.0,059,0103,1646059028,8.959 82,0009,0012,0939.3,-01.0,059,0105,1646059328,8.944 82,0008,0011,0939.4,-01.4,059,0108,1646059628,8.956 82,0012,0016,0939.5,-01.4,059,0115,1646059928,8.951 82,0006,0008,0939.4,-01.1,058,0126,1646060228,8.953 82,0007,0010,0939.2,-01.4,059,0111,1646060528,8.953 82,0007,0010,0939.7,-01.1,059,0095,1646060828,8.961 84,0008,0011,0939.3,-01.4,060,0107,1646061128,8.958 84,0007,0010,0939.7,-01.3,060,0127,1646061428,8.953 84,0007,0010,0939.3,-01.4,060,0124,1646061728,8.964 82,0007,0010,0939.6,-01.3,059,0091,1646062029,9.097 82,0006,0008,0939.5,-01.3,060,0123,1646062329,9.109 84,0006,0008,0939.4,-01.1,059,0122,1646062629,9.105 84,0005,0007,0939.8,-01.2,059,0102,1646062929,9.107 84,0007,0010,0939.7,-01.3,059,0122,1646063229,9.103 82,0006,0008,0939.9,-01.6,061,0114,1646063529,9.106 82,0008,0011,0939.7,-01.6,062,0116,1646063829,9.103 84,0007,0010,0939.9,-01.8,062,0118,1646064129,9.098 82,0007,0010,0939.7,-01.9,062,0105,1646064429,9.116 82,0011,0015,0939.7,-01.5,061,0128,1646064729,9.107 82,0009,0012,0939.9,-01.8,062,0112,1646065029,9.113 82,0009,0012,0939.9,-01.8,062,0121,1646065329,9.105 82,0008,0011,0939.7,-01.7,062,0114,1646065629,9.26 82,0010,0013,0939.7,-01.9,062,0116,1646065929,9.253 82,0009,0012,0940.1,-02.1,063,0097,1646066229,9.25 82,0013,0017,0940.1,-02.2,063,0101,1646066529,9.248 84,0010,0013,0939.9,-02.0,062,0125,1646066829,9.259 82,0010,0013,0940.0,-01.9,062,0117,1646067129,9.238 82,0012,0016,0940.0,-02.3,063,0125,1646067429,9.252 82,0010,0013,0940.2,-02.2,062,0134,1646067729,9.254 84,0009,0012,0940.0,-02.3,062,0118,1646068029,9.254 84,0010,0013,0940.2,-02.5,062,0116,1646068329,9.267 84,0009,0012,0940.3,-02.1,061,0103,1646068629,9.261 84,0008,0011,0940.3,-02.1,060,0116,1646068929,9.261 99,0008,0011,0940.4,-02.3,061,0119,1646069229,9.406 84,0009,0012,0940.5,-02.2,060,0106,1646069529,9.407 86,0009,0012,0940.3,-02.0,059,0101,1646069829,9.403 84,0010,0013,0940.4,-02.2,060,0126,1646070129,9.414 84,0012,0016,0940.5,-02.4,060,0104,1646070429,9.397 84,0013,0017,0940.4,-02.1,060,0126,1646070729,9.408 84,0012,0016,0940.5,-02.2,059,0116,1646071029,9.398 84,0009,0012,0940.6,-02.2,059,0133,1646071329,9.406 84,0009,0012,0940.7,-02.2,058,0121,1646071629,9.399 84,0013,0017,0940.7,-02.2,058,0094,1646071929,9.393 84,0008,0011,0940.4,-02.5,058,0119,1646072229,9.386 82,0011,0015,0940.6,-02.4,058,0115,1646072529,9.408 84,0010,0013,0940.6,-02.6,059,0102,1646072829,9.563 84,0010,0013,0940.6,-02.8,060,0095,1646073129,9.553 82,0011,0015,0940.3,-02.8,061,0118,1646073429,9.55 84,0012,0016,0940.5,-02.9,061,0118,1646073729,9.549 84,0014,0018,0940.7,-02.6,060,0129,1646074029,9.545 82,0012,0016,0940.5,-02.9,061,0110,1646074329,9.564 82,0020,0027,0940.7,-02.5,060,0112,1646074629,9.545 84,0022,0029,0940.3,-02.8,060,0119,1646074929,9.549 84,0023,0031,0940.4,-03.2,062,0112,1646075229,9.56 82,0023,0031,0940.4,-03.2,062,0121,1646075529,9.546 84,0018,0024,0940.7,-03.1,062,0095,1646075829,9.555 82,0016,0022,0940.6,-03.1,062,0129,1646076129,9.559 84,0014,0018,0940.8,-02.8,061,0115,1646076429,9.705 84,0016,0022,0941.0,-02.9,061,0101,1646076729,9.697 82,0014,0018,0940.5,-02.8,061,0103,1646077029,9.706 84,0013,0017,0940.7,-03.1,062,0113,1646077329,9.724 84,0016,0022,0940.5,-02.8,061,0117,1646077629,9.717 84,0021,0028,0941.1,-02.8,061,0094,1646077929,9.718 84,0023,0031,0941.0,-03.0,062,0106,1646078229,9.715 84,0024,0032,0941.1,-03.1,062,0124,1646078529,9.723 84,0017,0023,0941.1,-03.2,063,0115,1646078829,9.719 84,0019,0026,0941.1,-03.1,063,0084,1646079129,9.736 84,0024,0032,0941.2,-03.1,062,0118,1646079429,9.722 86,0026,0036,0941.1,-03.1,062,0123,1646079729,9.723 84,0027,0037,0940.9,-03.4,064,0097,1646080029,9.867 86,0022,0029,0941.1,-03.4,064,0109,1646080329,9.875 86,0023,0031,0941.0,-03.2,063,0096,1646080629,9.862 84,0018,0024,0941.4,-03.1,062,0111,1646080929,9.873 84,0020,0027,0941.0,-03.2,063,0117,1646081229,9.876 84,0018,0024,0941.2,-03.2,063,0116,1646081529,9.886 84,0024,0032,0941.0,-03.2,063,0107,1646081829,9.889 84,0026,0036,0940.7,-03.3,063,0111,1646082129,9.9 84,0021,0028,0941.2,-03.2,062,0132,1646082429,9.899 84,0021,0028,0941.1,-03.2,062,0130,1646082729,9.898 86,0023,0031,0940.9,-03.2,062,0115,1646083029,9.886 84,0021,0028,0940.7,-03.1,060,0115,1646083329,9.88 84,0015,0021,0940.7,-03.0,061,0106,1646083630,10.017 86,0019,0026,0940.7,-02.9,060,0112,1646083930,10.022 84,0017,0023,0940.9,-03.0,060,0117,1646084230,10.024 84,0017,0023,0940.9,-02.7,060,0120,1646084530,10.025 84,0016,0022,0941.2,-02.7,061,0101,1646084830,10.037 84,0009,0012,0940.9,-02.6,058,0122,1646085130,10.038 84,0013,0017,0941.0,-02.4,058,0144,1646085430,10.039 84,0015,0021,0941.1,-02.4,056,0125,1646085730,10.033 84,0017,0023,0941.2,-02.4,058,0112,1646086030,10.037 84,0013,0017,0941.1,-02.5,057,0119,1646086330,10.027 84,0011,0015,0940.9,-02.5,057,0120,1646086630,10.039 84,0012,0016,0941.0,-02.4,057,0124,1646086930,10.038 84,0013,0017,0941.2,-02.5,057,0112,1646087230,10.179 84,0010,0013,0941.1,-02.5,058,0121,1646087530,10.193 84,0010,0013,0941.0,-02.6,058,0111,1646087830,10.178 00,0013,0017,0941.3,-02.6,058,0114,1646088130,10.187 84,0014,0018,0941.1,-02.5,058,0097,1646088430,10.193 84,0013,0017,0941.2,-02.5,059,0123,1646088730,10.196 84,0012,0016,0941.3,-02.7,060,0106,1646089030,10.193 84,0014,0018,0941.2,-02.9,061,0131,1646089330,10.192 84,0012,0016,0941.1,-03.0,060,0106,1646089630,10.189 84,0014,0018,0941.0,-02.7,060,0126,1646089930,10.182 82,0011,0015,0940.9,-02.6,059,0124,1646090230,10.196 84,0011,0015,0941.2,-02.6,059,0119,1646090530,10.19 84,0017,0023,0941.0,-02.5,059,0114,1646090830,10.334 84,0019,0026,0941.1,-02.7,060,0119,1646091130,10.346 84,0018,0024,0940.9,-02.5,060,0081,1646091430,10.34 84,0026,0036,0940.9,-02.6,060,0114,1646091730,10.337 84,0021,0028,0941.1,-02.6,060,0113,1646092030,10.383 84,0026,0036,0941.0,-02.6,059,0107,1646092330,10.349 84,0021,0028,0940.8,-02.6,059,0117,1646092630,10.349 84,0014,0018,0941.1,-02.8,058,0118,1646092930,10.34 84,0014,0018,0940.8,-02.9,058,0115,1646093230,10.342 84,0013,0017,0940.9,-03.0,058,0106,1646093530,10.341 84,0013,0017,0941.1,-03.2,059,0110,1646093830,10.35 84,0013,0017,0940.6,-03.2,059,0092,1646094130,10.351 84,0010,0013,0940.6,-03.0,058,0103,1646094430,10.498 84,0013,0017,0940.6,-03.2,061,0114,1646094730,10.511 82,0012,0016,0940.5,-03.1,060,0121,1646095030,10.494 84,0015,0021,0940.5,-03.2,059,0109,1646095330,10.503 84,0013,0017,0940.8,-03.4,060,0099,1646095630,10.508 00,0014,0018,0940.4,-03.5,061,0115,1646095930,10.519 84,0012,0016,0940.4,-03.6,061,0112,1646096230,10.52 84,0012,0016,0940.5,-03.5,060,0103,1646096530,10.522 84,0010,0013,0940.4,-03.5,061,0112,1646096830,10.521 84,0013,0017,0940.5,-03.5,061,0112,1646097130,10.529 84,0012,0016,0940.5,-03.4,061,0123,1646097430,10.515 84,0010,0013,0940.5,-03.4,061,0112,1646097730,10.516 84,0009,0012,0940.3,-03.5,059,0127,1646098030,10.672 84,0007,0010,0940.4,-03.6,059,0102,1646098330,10.68 84,0006,0008,0940.3,-03.7,059,0086,1646098630,10.68 86,0013,0017,0940.0,-03.7,060,0096,1646098930,10.665 84,0008,0011,0940.1,-03.7,059,0106,1646099230,10.681 84,0009,0012,0940.0,-03.7,060,0108,1646099530,10.683 84,0013,0017,0939.8,-03.9,061,0121,1646099830,10.687 86,0013,0017,0939.8,-04.3,062,0118,1646100130,10.688 84,0015,0021,0939.7,-04.3,062,0112,1646100430,10.688 84,0009,0012,0939.9,-04.0,062,0121,1646100730,10.681 86,0011,0015,0939.9,-04.2,063,0110,1646101030,10.693 84,0011,0015,0940.1,-04.2,062,0119,1646101330,10.676 84,0014,0018,0940.0,-04.3,063,0134,1646101630,10.837 84,0016,0022,0940.4,-04.3,063,0100,1646101930,10.834 84,0017,0023,0940.2,-04.4,063,0135,1646102230,10.843 99,0013,0017,0939.9,-04.2,063,0105,1646102530,10.847 86,0016,0022,0939.8,-04.2,063,0124,1646102830,10.841 84,0014,0018,0939.9,-04.4,064,0102,1646103130,10.843 84,0014,0018,0940.0,-04.5,064,0122,1646103430,10.841 84,0013,0017,0940.1,-04.5,064,0129,1646103730,10.842 86,0014,0018,0939.9,-04.6,064,0107,1646104030,10.855 84,0011,0015,0940.0,-04.4,063,0122,1646104330,10.857 84,0014,0018,0939.8,-04.6,064,0136,1646104630,10.848 84,0013,0017,0940.0,-04.5,064,0105,1646104930,10.876 84,0013,0017,0940.1,-04.5,063,0108,1646105231,11.004 84,0013,0017,0939.7,-04.6,063,0134,1646105531,11.016 84,0014,0018,0940.0,-04.4,063,0109,1646105831,11.015 86,0012,0016,0940.0,-04.5,063,0110,1646106131,11.008 84,0017,0023,0939.8,-04.7,064,0104,1646106431,11.019 84,0014,0018,0939.9,-04.7,065,0108,1646106731,11.011 84,0011,0015,0939.8,-04.6,064,0103,1646107031,11.017 86,0012,0016,0939.9,-04.6,064,0116,1646107331,11.026 84,0012,0016,0940.1,-04.8,065,0122,1646107631,11.026 84,0013,0017,0940.1,-04.9,065,0116,1646107931,11.021 84,0013,0017,0939.8,-04.8,065,0129,1646108231,11.02 84,0011,0015,0939.9,-05.0,065,0112,1646108531,11.03 99,0013,0017,0939.8,-05.0,065,0107,1646108831,11.181 86,0020,0027,0939.9,-04.9,065,0141,1646109131,11.183 84,0017,0023,0939.6,-05.0,065,0123,1646109431,11.188 86,0020,0027,0939.8,-04.9,066,0096,1646109731,11.186 84,0020,0027,0939.9,-05.0,066,0122,1646110031,11.189 84,0016,0022,0939.7,-05.0,065,0106,1646110331,11.183 86,0012,0016,0939.9,-05.0,065,0101,1646110631,11.191 84,0018,0024,0940.1,-04.9,065,0102,1646110931,11.195 84,0018,0024,0939.8,-04.9,065,0089,1646111231,11.198 84,0014,0018,0940.1,-05.0,064,0112,1646111531,11.188 82,0021,0028,0940.0,-05.1,065,0107,1646111831,11.207 82,0018,0024,0939.8,-05.1,065,0097,1646112131,11.229 84,0015,0021,0940.0,-05.1,065,0111,1646112431,11.365 84,0017,0023,0940.0,-05.0,065,0099,1646112731,11.346 86,0016,0022,0940.0,-04.9,064,0093,1646113031,11.338 84,0017,0023,0940.1,-04.8,064,0120,1646113331,11.36 84,0018,0024,0940.1,-04.8,064,0105,1646113631,11.357 82,0016,0022,0940.1,-04.8,064,0118,1646113931,11.347 86,0038,0052,0940.3,-04.7,064,0118,1646114231,11.357 84,0016,0022,0940.5,-04.8,064,0101,1646114531,11.368 86,0016,0022,0940.3,-04.7,064,0106,1646114831,11.367 84,0014,0018,0940.6,-04.6,063,0108,1646115131,11.368 84,0017,0023,0940.6,-04.6,063,0123,1646115431,11.357 84,0016,0022,0940.4,-04.4,062,0114,1646115731,11.364 84,0015,0021,0940.4,-04.0,061,0106,1646116031,11.503 82,0017,0023,0940.6,-03.7,060,0121,1646116331,11.503 84,0015,0021,0940.8,-03.5,060,0100,1646116631,11.5 82,0018,0024,0940.6,-03.2,059,0112,1646116931,11.497 82,0022,0029,0940.4,-02.8,059,0123,1646117231,11.511 82,0017,0023,0940.6,-02.9,057,0115,1646117531,11.5 82,0019,0026,0940.5,-02.9,058,0112,1646117831,11.501 84,0020,0027,0940.8,-02.6,058,0123,1646118131,11.503 82,0024,0032,0940.5,-02.8,057,0096,1646118431,11.499 99,0027,0037,0940.8,-02.5,057,0115,1646118731,11.511 82,0038,0052,0940.9,-02.6,057,0111,1646119031,11.506 00,0054,0073,0940.6,-02.4,056,0119,1646119331,11.506 84,0038,0052,0940.7,-02.3,056,0100,1646119631,11.654 82,0026,0036,0940.4,-02.1,056,0134,1646119931,11.656 82,0029,0039,0940.6,-01.9,056,0112,1646120231,11.638 82,0018,0024,0940.5,-02.0,055,0113,1646120531,11.651 82,0013,0017,0940.7,-01.9,055,0092,1646120831,11.647 82,0007,0010,0940.7,-02.0,056,0101,1646121131,11.657 84,0012,0016,0940.7,-01.6,056,0105,1646121431,11.65 82,0010,0013,0940.9,-01.8,057,0114,1646121731,11.66 82,0017,0023,0940.7,-01.7,056,0098,1646122031,11.65 82,0011,0015,0940.8,-01.6,056,0118,1646122331,11.657 82,0011,0015,0940.7,-01.0,054,0110,1646122631,11.653 84,0013,0017,0941.2,-00.3,053,0123,1646122931,11.652 82,0011,0015,0941.0,-01.0,054,0098,1646123231,11.788 82,0013,0017,0940.9,-01.0,055,0125,1646123531,11.794 82,0009,0012,0940.8,-01.4,055,0113,1646123831,11.797 82,0011,0015,0941.0,-01.3,056,0135,1646124131,11.795 82,0014,0018,0941.1,-01.3,055,0112,1646124431,11.782 82,0012,0016,0940.9,-01.0,054,0100,1646124731,11.795 13,0010,0013,0940.8,-00.6,053,0138,1646125031,11.787 82,0009,0012,0941.0,-01.0,053,0132,1646125331,11.785 82,0010,0013,0940.7,-00.8,053,0120,1646125631,11.788 82,0007,0010,0940.8,-00.4,052,0104,1646125931,11.786 82,0006,0008,0940.8,-00.2,049,0138,1646126231,11.8 82,0005,0007,0940.9,-00.2,048,0117,1646126531,11.799 82,0008,0011,0940.7,-00.3,048,0108,1646126831,11.941 82,0005,0007,0940.9,-00.4,047,0109,1646127131,11.945 82,0009,0012,0941.0,-00.1,049,0105,1646127431,11.938 82,0009,0012,0940.9,+00.1,047,0121,1646127731,11.94 82,0008,0011,0940.9,+00.5,047,0109,1646128031,11.946 80,0006,0008,0941.0,+00.3,046,0122,1646128331,11.94 84,0007,0010,0940.9,+00.3,046,0100,1646128631,11.946 82,0008,0011,0941.1,+00.3,046,0100,1646128931,11.943 82,0008,0011,0940.5,+00.5,046,0118,1646129231,11.925 82,0006,0008,0940.9,+00.3,045,0107,1646129531,11.915 80,0007,0010,0940.6,+00.5,047,0115,1646129831,11.921 82,0006,0008,0941.0,+00.2,048,0099,1646130131,11.925 82,0008,0011,0940.6,+00.3,048,0109,1646130432,12.065 80,0009,0012,0940.9,+00.5,047,0099,1646130732,12.071 82,0005,0007,0940.6,+00.0,047,0123,1646131032,12.066 82,0008,0011,0940.4,+00.3,047,0123,1646131332,12.065 82,0008,0011,0940.5,+00.5,048,0111,1646131632,12.062 82,0010,0013,0940.5,+00.5,047,0115,1646131932,12.069 82,0005,0007,0940.6,+00.5,045,0116,1646132232,12.063 82,0004,0006,0940.5,+00.2,045,0112,1646132532,12.063 82,0006,0008,0940.2,+00.6,045,0105,1646132832,12.061 82,0007,0010,0940.2,+00.7,046,0095,1646133132,12.065 82,0009,0012,0940.0,+00.7,046,0111,1646133432,12.067 82,0007,0010,0940.2,+00.9,047,0104,1646133732,12.068 82,0008,0011,0939.9,+00.4,047,0107,1646134032,12.266 82,0007,0010,0940.2,+00.6,048,0118,1646134332,12.208 82,0014,0018,0940.1,+00.6,050,0118,1646134632,12.216 82,0012,0016,0939.9,+00.6,050,0103,1646134932,12.213 84,0011,0015,0940.0,+00.5,051,0114,1646135232,12.213 80,0012,0016,0940.0,+00.3,053,0133,1646135532,12.223 82,0012,0016,0940.2,+00.2,053,0102,1646135832,12.223 82,0013,0017,0939.9,+00.4,052,0104,1646136132,12.212 99,0010,0013,0940.0,+00.2,051,0122,1646136432,12.212 82,0011,0015,0939.8,+00.4,051,0117,1646136732,12.227 80,0010,0013,0939.7,+00.2,051,0112,1646137032,12.211 82,0011,0015,0939.9,+00.1,052,0100,1646137332,12.203 99,0014,0018,0939.5,-00.2,052,0107,1646137632,12.357 82,0014,0018,0939.6,+00.3,052,0103,1646137932,12.363 82,0014,0018,0939.5,+00.2,052,0113,1646138232,12.362 82,0016,0022,0939.8,+00.2,052,0137,1646138532,12.359 82,0010,0013,0939.7,-00.1,052,0130,1646138832,12.364 82,0012,0016,0939.6,-00.2,053,0120,1646139132,12.364 82,0012,0016,0939.9,+00.0,052,0111,1646139432,12.345 82,0014,0018,0939.7,-00.2,052,0112,1646139732,12.354 82,0013,0017,0939.7,+00.0,052,0093,1646140032,12.353 82,0010,0013,0939.9,+00.0,053,0126,1646140332,12.358 80,0015,0021,0939.4,-00.1,053,0124,1646140632,12.365 82,0014,0018,0940.0,+00.1,052,0093,1646140932,12.353 80,0011,0015,0939.8,-00.2,053,0101,1646141232,12.507 82,0011,0015,0940.0,+00.1,053,0109,1646141532,12.503 80,0013,0017,0939.8,+00.1,052,0104,1646141832,12.496 99,0013,0017,0939.7,-00.2,053,0094,1646142132,12.504 82,0013,0017,0939.8,-00.0,053,0119,1646142432,12.5 82,0016,0022,0939.7,-00.4,053,0116,1646142732,12.517 80,0015,0021,0939.8,-00.4,054,0119,1646143032,12.507 82,0016,0022,0939.5,-00.1,053,0117,1646143332,12.504 80,0012,0016,0939.5,+00.2,051,0129,1646143632,12.494 80,0014,0018,0939.7,+00.0,053,0096,1646143932,12.496 80,0011,0015,0939.8,+00.0,053,0106,1646144232,12.497 82,0012,0016,0939.5,+00.3,051,0113,1646144532,12.488 80,0014,0018,0939.5,+00.3,051,0111,1646144832,12.635 82,0012,0016,0939.8,+00.4,049,0101,1646145132,12.635 80,0013,0017,0939.5,+00.3,051,0124,1646145432,12.631 80,0011,0015,0939.4,+00.1,051,0109,1646145732,12.633 80,0015,0021,0939.6,+00.2,051,0104,1646146032,12.632 80,0014,0018,0939.6,-00.3,053,0095,1646146332,12.637 80,0015,0021,0939.4,+00.2,051,0110,1646146632,12.636 80,0018,0024,0939.5,-00.1,052,0116,1646146932,12.64 82,0010,0013,0939.2,-00.2,052,0102,1646147232,12.649 80,0016,0022,0939.5,+00.1,051,0114,1646147532,12.621 82,0012,0016,0939.6,-00.4,053,0085,1646147832,12.638 82,0010,0013,0939.4,-00.7,054,0108,1646148132,12.647 82,0012,0016,0939.4,-00.6,054,0108,1646148432,12.782 80,0012,0016,0939.3,-00.7,053,0108,1646148732,12.778 80,0010,0013,0939.7,-00.7,053,0115,1646149032,12.775 82,0013,0017,0939.6,-00.7,053,0103,1646149332,12.777 80,0011,0015,0939.7,-00.7,054,0107,1646149632,12.771 80,0014,0018,0939.3,-00.5,054,0108,1646149932,12.772 16,0016,0022,0939.5,-00.8,055,0112,1646150232,12.788 80,0013,0017,0939.9,-01.1,056,0113,1646150532,12.765 82,0012,0016,0939.9,-00.9,056,0094,1646150832,12.771 80,0014,0018,0939.8,-01.0,056,0111,1646151132,12.768 82,0011,0015,0939.8,-00.7,055,0112,1646151432,12.777 82,0016,0022,0939.8,-00.8,055,0127,1646151732,12.775 80,0016,0022,0939.7,-00.8,055,0121,1646152032,12.93 82,0013,0017,0940.2,-01.0,055,0095,1646152332,12.934 82,0014,0018,0940.2,-01.0,055,0130,1646152632,12.932 82,0020,0027,0940.1,-01.0,054,0108,1646152932,12.918 82,0012,0016,0940.0,-01.0,054,0101,1646153232,12.926 82,0010,0013,0940.0,-01.2,053,0128,1646153532,12.916 82,0013,0017,0939.8,-01.0,053,0105,1646153832,12.909 82,0008,0011,0939.9,-01.1,052,0107,1646154132,12.914 80,0011,0015,0940.3,-00.9,052,0101,1646154432,12.92 80,0009,0012,0940.2,-01.1,051,0118,1646154732,12.918 80,0013,0017,0940.2,-01.0,052,0111,1646155032,12.914 80,0014,0018,0940.3,-01.3,052,0118,1646155332,12.915 80,0011,0015,0940.3,-01.2,051,0118,1646155633,13.068 84,0016,0022,0940.4,-01.1,050,0123,1646155933,13.069 84,0013,0017,0940.4,-01.2,050,0118,1646156233,13.063 84,0012,0016,0940.2,-01.3,050,0104,1646156533,13.064 84,0013,0017,0940.3,-01.3,051,0108,1646156833,13.067 82,0011,0015,0940.3,-01.2,050,0103,1646157133,13.059 82,0012,0016,0940.1,-01.4,051,0114,1646157433,13.072 84,0013,0017,0940.2,-01.3,051,0118,1646157733,13.072 82,0014,0018,0940.0,-01.4,053,0116,1646158033,13.063 82,0015,0021,0940.2,-01.3,052,0113,1646158333,13.06 82,0012,0016,0940.1,-01.4,052,0115,1646158633,13.063 82,0014,0018,0940.6,-01.6,052,0103,1646158933,13.07 82,0013,0017,0940.2,-01.4,053,0122,1646159233,13.21 84,0019,0026,0940.4,-01.6,054,0099,1646159533,13.273 82,0016,0022,0940.1,-01.7,054,0106,1646159833,13.21 82,0015,0021,0940.3,-01.7,053,0106,1646160133,13.22 82,0021,0028,0940.2,-01.8,054,0105,1646160433,13.226 82,0017,0023,0940.3,-02.0,054,0093,1646160733,13.212 82,0016,0022,0940.3,-02.0,053,0100,1646161033,13.231 82,0016,0022,0940.0,-02.0,053,0105,1646161333,13.205 82,0014,0018,0939.9,-02.0,053,0120,1646161633,13.211 82,0018,0024,0940.4,-02.0,054,0103,1646161933,13.216 00,0020,0027,0940.2,-02.0,054,0129,1646162233,13.215 82,0014,0018,0940.2,-02.1,054,0090,1646162533,13.221 82,0017,0023,0940.3,-02.3,055,0079,1646162833,13.367 82,0019,0026,0940.2,-02.1,054,0098,1646163133,13.379 80,0026,0036,0940.3,-02.5,056,0105,1646163433,13.384 82,0028,0038,0940.2,-02.6,056,0135,1646163733,13.374 80,0028,0038,0940.2,-02.8,057,0133,1646164033,13.372 82,0032,0044,0940.3,-02.8,057,0100,1646164333,13.391 80,0030,0042,0940.2,-02.8,057,0121,1646164633,13.391 82,0025,0034,0940.2,-02.9,058,0108,1646164933,13.378 82,0027,0037,0940.3,-03.2,059,0119,1646165233,13.38 80,0025,0034,0940.2,-03.0,058,0133,1646165533,13.383 82,0026,0036,0940.2,-03.0,058,0122,1646165833,13.382 82,0030,0042,0940.1,-02.9,058,0123,1646166133,13.401 80,0031,0043,0940.3,-02.8,058,0121,1646166433,13.524 82,0025,0034,0940.2,-03.0,058,0110,1646166733,13.529 21,0028,0038,0940.1,-03.0,058,0121,1646167033,13.542 82,0028,0038,0940.0,-02.9,058,0102,1646167333,13.539 82,0024,0032,0940.1,-02.9,057,0114,1646167633,13.539 82,0028,0038,0940.3,-02.8,058,0110,1646167933,13.525 80,0028,0038,0940.3,-03.0,058,0128,1646168233,13.526 82,0029,0039,0940.3,-02.9,058,0103,1646168533,13.545 80,0032,0044,0940.2,-02.9,058,0111,1646168833,13.542 82,0031,0043,0940.1,-02.7,058,0129,1646169133,13.53 82,0034,0047,0940.2,-02.8,059,0113,1646169433,13.535 82,0032,0044,0940.3,-02.8,059,0113,1646169733,13.542 80,0027,0037,0940.1,-02.8,059,0111,1646170033,13.697 80,0026,0036,0939.9,-02.9,059,0116,1646170333,13.687 80,0019,0026,0939.8,-03.0,059,0101,1646170633,13.684 80,0016,0022,0940.0,-03.1,059,0104,1646170933,13.69 82,0018,0024,0940.3,-02.9,058,0106,1646171233,13.69 82,0019,0026,0940.0,-03.2,059,0107,1646171533,13.694 99,0021,0028,0940.1,-03.3,059,0114,1646171833,13.681 80,0026,0036,0940.0,-03.2,058,0102,1646172133,13.695 82,0022,0029,0939.9,-03.5,059,0105,1646172433,13.697 82,0022,0029,0939.8,-03.2,058,0123,1646172733,13.704 82,0018,0024,0940.0,-03.0,058,0117,1646173033,13.699 82,0022,0029,0939.9,-03.0,059,0106,1646173333,13.699 80,0029,0039,0940.2,-02.9,059,0102,1646173633,13.842 80,0035,0048,0940.1,-02.9,060,0120,1646173933,13.851 82,0045,0060,0940.1,-03.2,060,0110,1646174233,13.837 80,0035,0048,0940.2,-03.1,060,0104,1646174533,13.842 82,0027,0037,0940.0,-03.0,060,0106,1646174833,13.844 82,0027,0037,0940.1,-03.2,060,0134,1646175133,13.849 82,0023,0031,0939.9,-03.2,061,0121,1646175433,13.837 82,0026,0036,0939.8,-03.0,060,0114,1646175733,13.842 82,0021,0028,0940.1,-03.0,059,0129,1646176033,13.84 82,0024,0032,0940.1,-03.0,059,0105,1646176333,13.851 82,0026,0036,0940.1,-03.0,059,0098,1646176633,13.855 82,0025,0034,0939.9,-03.0,060,0092,1646176933,13.856 80,0026,0036,0940.1,-03.0,060,0122,1646177233,13.993 82,0028,0038,0940.1,-02.9,059,0115,1646177533,13.989 99,0024,0032,0940.1,-03.0,060,0110,1646177833,13.987 80,0027,0037,0939.8,-03.0,060,0109,1646178134,14.005 80,0020,0027,0939.8,-03.1,060,0120,1646178433,13.998 82,0023,0031,0939.6,-03.2,061,0117,1646178733,13.992 82,0020,0027,0939.7,-03.1,061,0107,1646179033,13.989 80,0019,0026,0939.5,-03.4,061,0118,1646179333,13.989 80,0021,0028,0939.6,-03.2,060,0099,1646179633,13.991 16,0029,0039,0939.5,-03.4,060,0124,1646179933,13.991 80,0020,0027,0939.3,-03.3,060,0098,1646180233,13.988 80,0020,0027,0939.5,-03.2,060,0113,1646180534,14.001 82,0016,0022,0939.4,-03.4,060,0108,1646180834,14.148 82,0021,0028,0939.3,-03.5,060,0125,1646181134,14.143 82,0021,0028,0939.1,-04.1,063,0101,1646181434,14.146 82,0024,0032,0939.1,-04.1,063,0132,1646181734,14.148 82,0025,0034,0939.0,-03.8,063,0127,1646182034,14.138 80,0029,0039,0939.3,-03.8,063,0112,1646182334,14.145 82,0031,0043,0939.3,-03.8,062,0117,1646182634,14.15 80,0023,0031,0939.1,-03.8,062,0125,1646182934,14.155 82,0022,0029,0939.0,-03.8,062,0120,1646183234,14.152 80,0023,0031,0939.0,-03.8,062,0109,1646183534,14.159 80,0024,0032,0938.7,-04.0,063,0101,1646183834,14.152 82,0024,0032,0938.7,-03.9,063,0106,1646184134,14.156 82,0020,0027,0939.0,-03.9,063,0113,1646184434,14.297 82,0019,0026,0938.8,-04.1,062,0107,1646184734,14.304 80,0017,0023,0938.7,-04.0,062,0111,1646185034,14.312 82,0016,0022,0938.8,-04.0,062,0132,1646185334,14.305 82,0016,0022,0938.4,-03.9,062,0118,1646185634,14.31 80,0017,0023,0938.6,-03.9,062,0116,1646185934,14.31 82,0017,0023,0938.4,-04.4,064,0126,1646186234,14.307 82,0018,0024,0938.4,-04.2,063,0098,1646186534,14.312 82,0014,0018,0938.7,-04.3,063,0114,1646186834,14.308 82,0015,0021,0938.3,-04.6,064,0093,1646187134,14.309 82,0027,0037,0938.5,-04.6,065,0114,1646187434,14.32 82,0038,0052,0938.8,-04.3,065,0119,1646187734,14.326 80,0029,0039,0938.4,-04.3,064,0121,1646188034,14.468 80,0031,0043,0938.7,-04.0,063,0098,1646188334,14.469 80,0031,0043,0938.8,-04.0,063,0117,1646188634,14.468 82,0027,0037,0938.5,-04.3,063,0099,1646188934,14.463 82,0028,0038,0938.6,-04.5,064,0105,1646189234,14.474 82,0021,0028,0938.3,-04.7,065,0116,1646189534,14.462 82,0019,0026,0938.2,-04.6,064,0114,1646189834,14.468 82,0025,0034,0938.7,-04.6,064,0109,1646190134,14.473 82,0024,0032,0938.3,-04.3,064,0118,1646190434,14.475 80,0026,0036,0938.4,-04.4,064,0101,1646190734,14.469 82,0024,0032,0938.4,-04.2,064,0112,1646191034,14.464 82,0025,0034,0938.7,-04.4,065,0110,1646191334,14.469 82,0028,0038,0938.4,-04.4,066,0107,1646191634,14.604 82,0032,0044,0938.4,-04.5,066,0098,1646191934,14.611 82,0033,0045,0938.2,-04.4,066,0105,1646192234,14.614 82,0042,0057,0938.3,-04.5,066,0114,1646192534,14.618 82,0035,0048,0938.5,-04.5,067,0109,1646192834,14.613 82,0038,0052,0937.9,-04.4,066,0118,1646193134,14.616 99,0038,0052,0938.2,-04.4,066,0110,1646193434,14.621 82,0047,0064,0938.2,-04.4,066,0129,1646193734,14.626 82,0048,0065,0938.2,-04.4,067,0110,1646194034,14.633 80,0045,0060,0938.3,-04.3,066,0107,1646194334,14.619 82,0043,0058,0938.0,-04.4,067,0115,1646194634,14.623 82,0042,0057,0938.0,-04.4,067,0118,1646194934,14.63 82,0052,0070,0938.4,-04.3,066,0127,1646195234,14.778 82,0047,0064,0938.2,-04.3,066,0106,1646195534,14.776 82,0047,0064,0938.1,-04.1,065,0117,1646195834,14.793 82,0048,0065,0938.4,-04.2,066,0100,1646196134,14.791 80,0039,0053,0938.0,-04.2,066,0121,1646196434,14.786 80,0036,0049,0938.1,-04.3,066,0114,1646196734,14.795 82,0040,0054,0938.0,-04.0,065,0111,1646197034,14.784 80,0040,0054,0938.2,-04.2,066,0111,1646197334,14.794 99,0049,0066,0938.2,-04.2,065,0124,1646197634,14.783 82,0048,0065,0938.2,-04.2,066,0118,1646197934,14.785 82,0041,0055,0938.3,-04.2,066,0125,1646198234,14.787 80,0038,0052,0938.1,-04.1,066,0118,1646198534,14.792 84,0039,0053,0938.0,-03.9,065,0127,1646198834,14.94 82,0046,0063,0938.2,-03.8,064,0119,1646199134,14.933 80,0047,0064,0938.1,-03.6,064,0095,1646199434,14.934 80,0066,0090,0938.1,-03.2,062,0131,1646199734,14.943 80,0041,0055,0938.1,-03.2,063,0119,1646200034,14.939 82,0046,0063,0938.2,-03.2,063,0110,1646200334,14.93 82,0051,0069,0938.2,-03.2,063,0108,1646200634,14.937 82,0045,0060,0938.2,-03.4,064,0112,1646200934,14.929 82,0045,0060,0938.2,-03.1,063,0102,1646201234,14.928 82,0058,0078,0938.4,-03.0,062,0109,1646201534,14.922 80,0054,0073,0938.4,-03.2,063,0094,1646201834,14.966 78,0075,0101,0938.3,-03.2,063,0111,1646202134,14.94 80,0070,0095,0938.3,-03.1,063,0109,1646202435,15.085 82,0071,0096,0938.1,-03.3,064,0114,1646202735,15.087 80,0060,0080,0938.1,-02.7,062,0114,1646203035,15.081 82,0062,0085,0938.2,-03.2,063,0120,1646203335,15.088 82,0056,0075,0938.4,-03.0,063,0107,1646203635,15.088 82,0051,0069,0938.4,-03.0,063,0119,1646203935,15.092 80,0053,0071,0938.3,-02.9,062,0090,1646204235,15.092 82,0055,0074,0938.2,-02.9,062,0101,1646204535,15.081 82,0055,0074,0938.2,-02.8,062,0080,1646204835,15.09 80,0054,0073,0938.1,-02.7,062,0107,1646205135,15.088 99,0056,0075,0938.1,-01.9,060,0120,1646205435,15.097 80,0055,0074,0938.2,-02.0,060,0115,1646205735,15.109 80,0047,0064,0938.0,-01.3,058,0106,1646206035,15.236 80,0056,0075,0938.1,-01.6,059,0112,1646206335,15.226 80,0046,0063,0938.1,-01.0,057,0104,1646206635,15.225 80,0031,0043,0937.7,-00.9,056,0132,1646206935,15.238 82,0027,0037,0937.7,-01.4,057,0117,1646207235,15.239 80,0028,0038,0937.9,-00.8,056,0117,1646207535,15.241 80,0025,0034,0937.7,-01.5,058,0107,1646207835,15.245 80,0022,0029,0937.7,-01.5,058,0097,1646208135,15.342 80,0023,0031,0938.1,-00.9,056,0102,1646208435,15.237 80,0025,0034,0937.5,-00.7,056,0109,1646208735,15.259 82,0026,0036,0937.6,-01.0,057,0100,1646209035,15.236 80,0027,0037,0937.5,-01.1,057,0103,1646209335,15.237 80,0026,0036,0937.6,-00.7,057,0104,1646209635,15.385 80,0023,0031,0937.6,-00.8,058,0106,1646209935,15.385 80,0022,0029,0937.5,-01.6,060,0107,1646210235,15.373 80,0021,0028,0937.3,-00.9,059,0125,1646210535,15.379 82,0022,0029,0937.7,-00.6,058,0099,1646210835,15.373 80,0025,0034,0937.6,-00.3,057,0121,1646211135,15.368 82,0021,0028,0937.2,-00.8,059,0118,1646211435,15.369 82,0019,0026,0937.5,-00.5,057,0119,1646211735,15.374 82,0016,0022,0937.3,-00.9,059,0126,1646212035,15.374 82,0015,0021,0937.5,+00.1,057,0101,1646212335,15.381 00,0021,0028,0937.4,+00.3,056,0102,1646212635,15.376 82,0016,0022,0937.4,+00.3,056,0104,1646212935,15.371 82,0018,0024,0937.5,-00.6,057,0107,1646213235,15.515 82,0021,0028,0937.3,+00.2,056,0122,1646213535,15.502 82,0019,0026,0937.2,+00.3,056,0122,1646213835,15.509 80,0018,0024,0937.1,-00.1,056,0099,1646214135,15.508 82,0019,0026,0937.2,+00.1,055,0113,1646214435,15.494 99,0018,0024,0937.2,-00.4,055,0118,1646214735,15.514 80,0017,0023,0937.2,+00.1,055,0117,1646215035,15.506 80,0018,0024,0937.2,+00.3,054,0103,1646215335,15.513 80,0019,0026,0937.0,+00.1,054,0113,1646215635,15.505 80,0017,0023,0936.8,+00.3,052,0127,1646215935,15.504 82,0018,0024,0936.9,+00.1,052,0092,1646216235,15.503 82,0020,0027,0936.8,+00.0,054,0125,1646216535,15.513 82,0015,0021,0937.0,+00.2,053,0103,1646216835,15.657 80,0019,0026,0936.7,+00.4,053,0132,1646217135,15.651 82,0019,0026,0936.9,+00.6,052,0107,1646217435,15.645 80,0016,0022,0936.6,+00.4,052,0131,1646217735,15.645 82,0015,0021,0936.6,+00.4,052,0116,1646218035,15.646 82,0023,0031,0936.6,+01.1,052,0107,1646218335,15.65 99,0021,0028,0936.2,+01.4,050,0097,1646218635,15.647 80,0016,0022,0936.2,+01.3,051,0092,1646218935,15.644 78,0018,0024,0936.2,+00.9,051,0099,1646219235,15.637 80,0016,0022,0936.0,+01.3,051,0118,1646219535,15.639 80,0016,0022,0935.9,+01.2,048,0115,1646219835,15.639 80,0013,0017,0936.0,+01.3,047,0102,1646220135,15.647 80,0017,0023,0935.8,+00.8,048,0115,1646220435,15.779 80,0016,0022,0936.0,+01.2,047,0114,1646220735,15.777 78,0013,0017,0935.5,+01.3,045,0119,1646221035,15.777 78,0015,0021,0935.4,+01.6,045,0120,1646221635,15.771 78,0015,0021,0935.4,+01.2,045,0124,1646221935,15.783 80,0017,0023,0935.5,+01.4,046,0117,1646222235,15.79 80,0014,0018,0935.5,+01.0,046,0100,1646222535,15.784 80,0015,0021,0935.5,+01.4,047,0124,1646222835,15.788 80,0014,0018,0935.2,+00.9,045,0108,1646223135,15.781 80,0019,0026,0935.3,+00.9,046,0104,1646223435,15.779 78,0016,0022,0935.3,+01.0,045,0093,1646223735,15.779 78,0014,0018,0935.3,+01.2,045,0107,1646224035,15.917 78,0015,0021,0935.0,+01.1,045,0108,1646224335,15.91 80,0013,0017,0935.0,+01.4,045,0124,1646224635,15.907 78,0016,0022,0935.3,+01.7,045,0104,1646224935,15.918 80,0014,0018,0935.0,+01.6,044,0101,1646225235,15.901 78,0014,0018,0935.1,+01.9,043,0108,1646225535,15.906 78,0013,0017,0935.1,+01.8,043,0111,1646225835,15.908 80,0014,0018,0934.9,+01.8,044,0093,1646226135,15.905 78,0017,0023,0934.9,+01.9,044,0118,1646226435,15.908 78,0014,0018,0935.2,+01.8,043,0114,1646226735,15.907 78,0017,0023,0934.9,+01.7,043,0110,1646227035,15.902 78,0013,0017,0935.0,+01.6,044,0109,1646227335,15.906 78,0016,0022,0935.1,+01.6,044,0115,1646227636,16.054 78,0013,0017,0934.9,+01.5,044,0110,1646227936,16.042 78,0013,0017,0934.6,+01.4,045,0097,1646228236,16.037 78,0014,0018,0934.7,+01.8,043,0122,1646228536,16.05 78,0013,0017,0934.6,+01.5,043,0107,1646228836,16.036 78,0013,0017,0934.9,+01.4,044,0114,1646229136,16.048 78,0015,0021,0934.8,+01.5,043,0112,1646229436,16.044 99,0017,0023,0934.6,+01.8,044,0118,1646229736,16.037 80,0013,0017,0934.4,+01.7,044,0118,1646230036,16.035 78,0014,0018,0934.6,+01.5,044,0105,1646230336,16.049 99,0012,0016,0934.5,+01.5,043,0087,1646230636,16.037 80,0012,0016,0934.5,+01.5,043,0100,1646230936,16.047 80,0012,0016,0934.7,+01.4,044,0110,1646231236,16.181 80,0015,0021,0934.5,+01.6,044,0121,1646231536,16.203 80,0022,0029,0934.5,+01.5,043,0102,1646231836,16.18 80,0018,0024,0934.7,+01.6,043,0113,1646232136,16.188 80,0015,0021,0934.6,+01.3,044,0114,1646232436,16.18 80,0016,0022,0934.8,+01.4,044,0125,1646232736,16.174 80,0013,0017,0934.6,+01.3,045,0086,1646233036,16.183 80,0015,0021,0934.5,+01.5,045,0104,1646233336,16.181 80,0017,0023,0934.6,+01.2,046,0112,1646233636,16.185 99,0013,0017,0934.5,+01.0,047,0114,1646233936,16.178 80,0020,0027,0934.6,+00.9,047,0106,1646234236,16.178 80,0017,0023,0934.5,+00.7,048,0102,1646234536,16.166 80,0018,0024,0934.6,+00.7,049,0119,1646234836,16.312 80,0015,0021,0934.7,+00.7,050,0117,1646235136,16.315 80,0015,0021,0934.6,+00.5,050,0104,1646235436,16.303 80,0016,0022,0934.4,+00.5,050,0115,1646235736,16.314 80,0015,0021,0934.3,+00.4,051,0102,1646236036,16.315 80,0022,0029,0934.6,+00.4,051,0101,1646236336,16.312 80,0015,0021,0934.5,+00.3,050,0093,1646236636,16.313 80,0015,0021,0934.7,+00.4,050,0110,1646236936,16.31 80,0016,0022,0934.7,+00.2,050,0100,1646237236,16.298 80,0019,0026,0934.6,+00.1,051,0111,1646237536,16.292 80,0017,0023,0934.7,+00.1,051,0110,1646237836,16.312 80,0018,0024,0934.7,+00.1,051,0123,1646238136,16.318 80,0016,0022,0934.6,+00.0,052,0124,1646238436,16.454 80,0015,0021,0934.7,-00.0,053,0125,1646238736,16.452 80,0017,0023,0934.7,-00.0,052,0122,1646239036,16.445 11,0015,0021,0934.9,-00.1,053,0099,1646239336,16.458 80,0017,0023,0934.7,+00.1,053,0124,1646239636,16.475 80,0017,0023,0934.9,-00.0,053,0139,1646239936,16.485 82,0017,0023,0934.8,+00.2,052,0114,1646240236,16.453 99,0016,0022,0934.8,-00.1,052,0106,1646240536,16.447 80,0019,0026,0935.0,+00.0,053,0107,1646240836,16.451 99,0023,0031,0935.0,-00.0,053,0119,1646241136,16.459 80,0016,0022,0934.6,-00.2,052,0108,1646241436,16.451 80,0037,0050,0934.9,-00.2,053,0090,1646241736,16.461 82,0021,0028,0934.9,-00.0,053,0102,1646242036,16.604 80,0021,0028,0934.9,-00.0,053,0109,1646242336,16.596 80,0018,0024,0934.5,-00.3,054,0137,1646242636,16.596 00,0016,0022,0934.7,-00.3,053,0129,1646242936,16.607 78,0019,0026,0934.7,-00.2,054,0109,1646243236,16.616 80,0023,0031,0934.8,-00.4,054,0124,1646243536,16.602 80,0018,0024,0934.6,-00.4,054,0117,1646243836,16.603 80,0021,0028,0934.7,-00.4,054,0102,1646244136,16.601 00,0020,0027,0934.8,-00.3,054,0129,1646244436,16.595 80,0019,0026,0934.7,-00.6,055,0130,1646244736,16.599 80,0019,0026,0934.9,-00.5,054,0102,1646245036,16.59 80,0022,0029,0935.0,-00.5,054,0113,1646245336,16.591 80,0021,0028,0934.8,-00.6,055,0127,1646245636,16.733 80,0023,0031,0934.9,-00.5,055,0114,1646245936,16.731 80,0023,0031,0934.7,-00.5,055,0105,1646246236,16.735 82,0023,0031,0934.9,-00.5,055,0095,1646246536,16.736 82,0020,0027,0934.6,-00.8,055,0128,1646246836,16.73 80,0020,0027,0934.5,-00.8,056,0120,1646247136,16.737 82,0023,0031,0934.6,-00.6,055,0095,1646247436,16.727 99,0023,0031,0934.6,-00.5,056,0131,1646247736,16.723 80,0024,0032,0934.6,-00.7,056,0125,1646248036,16.733 82,0023,0031,0934.4,-00.7,056,0113,1646248336,16.738 82,0024,0032,0934.6,-00.6,056,0101,1646248636,16.737 82,0028,0038,0934.7,-00.8,057,0117,1646248936,16.731 84,0027,0037,0934.7,-00.7,056,0098,1646249236,16.886 82,0025,0034,0934.6,-00.7,056,0100,1646249536,16.882 78,0026,0036,0934.5,-00.7,056,0109,1646249836,16.88 80,0030,0042,0934.7,-01.0,058,0130,1646250136,16.875 00,0021,0028,0934.7,-00.7,056,0102,1646250436,16.883 80,0023,0031,0934.9,-00.7,056,0098,1646250736,16.877 80,0020,0027,0934.5,-00.8,056,0139,1646251036,16.878 00,0020,0027,0934.9,-00.9,056,0105,1646251336,16.878 80,0021,0028,0934.4,-00.9,056,0107,1646251636,16.88 80,0018,0024,0934.3,-00.8,056,0121,1646251936,16.875 80,0019,0026,0934.5,-00.8,056,0118,1646252236,16.87 80,0019,0026,0934.5,-00.9,057,0117,1646252536,16.882 78,0022,0029,0934.3,-00.8,057,0099,1646252837,17.03 80,0019,0026,0934.6,-00.9,057,0139,1646253137,17.029 99,0019,0026,0934.5,-00.9,057,0115,1646253437,17.026 80,0019,0026,0934.5,-00.9,057,0123,1646253737,17.023 80,0019,0026,0934.6,-01.0,058,0119,1646254037,17.027 78,0023,0031,0934.7,-01.0,058,0112,1646254337,17.032 80,0020,0027,0934.6,-01.0,058,0098,1646254637,17.036 80,0025,0034,0934.5,-00.9,058,0111,1646254937,17.025 80,0025,0034,0934.5,-01.0,058,0116,1646255237,17.03 80,0023,0031,0934.2,-00.8,058,0128,1646255537,17.035 80,0022,0029,0934.5,-01.0,058,0121,1646255837,17.032 80,0022,0029,0934.7,-01.0,059,0115,1646256137,17.038 80,0019,0026,0934.3,-01.0,058,0144,1646256437,17.19 80,0021,0028,0934.4,-01.0,059,0113,1646256737,17.175 80,0021,0028,0934.4,-01.0,058,0095,1646257037,17.183 80,0023,0031,0934.4,-01.0,059,0101,1646257337,17.178 80,0026,0036,0934.4,-01.0,058,0109,1646257637,17.182 80,0020,0027,0934.3,-01.1,059,0132,1646257937,17.188 99,0025,0034,0934.4,-00.7,058,0131,1646258237,17.18 06,0024,0032,0934.4,-01.0,059,0103,1646258537,17.192 80,0020,0027,0934.5,-00.9,059,0129,1646258837,17.169 80,0018,0024,0934.7,-01.1,059,0132,1646259137,17.188 80,0018,0024,0934.3,-01.3,060,0146,1646259437,17.182 80,0022,0029,0934.5,-01.1,060,0097,1646259737,17.178 80,0026,0036,0934.2,-01.0,060,0115,1646260037,17.317 80,0025,0034,0934.2,-01.0,060,0118,1646260337,17.319 99,0020,0027,0934.4,-01.2,060,0101,1646260637,17.319 80,0020,0027,0934.2,-01.3,061,0128,1646260937,17.333 80,0022,0029,0934.2,-01.3,061,0109,1646261237,17.331 80,0020,0027,0934.2,-01.3,061,0106,1646261537,17.317 80,0022,0029,0934.4,-01.2,061,0087,1646261837,17.326 80,0023,0031,0934.1,-01.3,061,0104,1646262137,17.319 80,0020,0027,0934.1,-01.4,061,0128,1646262437,17.325 80,0020,0027,0934.4,-01.2,061,0096,1646262737,17.323 80,0023,0031,0933.9,-01.5,062,0129,1646263037,17.312 80,0020,0027,0934.3,-01.1,061,0117,1646263337,17.327 80,0021,0028,0934.3,-01.1,061,0109,1646263637,17.47 80,0021,0028,0934.1,-01.1,061,0105,1646263937,17.465 80,0023,0031,0934.2,-01.2,062,0108,1646264237,17.474 80,0020,0027,0934.0,-01.2,061,0107,1646264537,17.47 80,0019,0026,0934.2,-01.1,061,0108,1646264837,17.475 80,0022,0029,0934.1,-01.1,061,0110,1646265137,17.463 80,0021,0028,0934.1,-01.3,062,0112,1646265437,17.482 80,0023,0031,0934.0,-01.1,061,0100,1646265737,17.461 80,0022,0029,0933.9,-01.2,062,0093,1646266037,17.463 80,0022,0029,0934.3,-01.3,062,0117,1646266337,17.459 99,0022,0029,0933.9,-01.2,062,0102,1646266637,17.455 80,0024,0032,0934.2,-01.3,062,0106,1646266937,17.459 80,0024,0032,0934.0,-01.2,062,0099,1646267237,17.611 80,0027,0037,0934.0,-01.1,061,0132,1646267537,17.607 80,0023,0031,0933.9,-01.2,062,0111,1646267837,17.635 80,0023,0031,0933.8,-01.1,061,0110,1646268137,17.608 78,0022,0029,0934.1,-00.9,061,0112,1646268437,17.604 80,0022,0029,0933.5,-01.1,061,0117,1646268737,17.602 80,0023,0031,0933.8,-01.0,061,0108,1646269037,17.614 80,0022,0029,0933.9,-01.0,061,0105,1646269337,17.604 80,0021,0028,0933.9,-00.9,061,0118,1646269637,17.603 78,0025,0034,0933.9,-01.1,061,0095,1646269937,17.598 80,0025,0034,0933.8,-01.1,061,0127,1646270237,17.593 80,0025,0034,0933.6,-01.1,061,0118,1646270537,17.603 80,0029,0039,0933.8,-01.1,061,0103,1646270837,17.737 78,0024,0032,0933.7,-01.0,061,0120,1646271137,17.744 80,0025,0034,0933.7,-01.1,061,0126,1646271437,17.75 80,0024,0032,0933.6,-01.1,061,0122,1646271737,17.737 80,0028,0038,0933.3,-01.0,061,0114,1646272037,17.746 99,0026,0036,0933.3,-01.0,060,0104,1646272337,17.745 80,0021,0028,0933.5,-00.9,060,0108,1646272637,17.752 80,0018,0024,0933.3,-00.9,060,0106,1646272937,17.752 80,0022,0029,0933.3,-00.9,060,0105,1646273237,17.763 80,0022,0029,0933.4,-01.1,061,0116,1646273537,17.77 80,0020,0027,0933.5,-01.1,061,0127,1646273837,17.769 80,0024,0032,0933.4,-01.0,061,0116,1646274137,17.781 80,0024,0032,0933.6,-00.9,061,0116,1646274437,17.909 80,0023,0031,0933.2,-01.0,062,0111,1646274737,17.898 80,0024,0032,0933.5,-01.0,062,0127,1646275037,17.901 80,0024,0032,0933.5,-01.2,062,0117,1646275337,17.906 80,0024,0032,0933.4,-01.1,062,0117,1646275637,17.909 80,0024,0032,0933.6,-01.1,063,0100,1646275937,17.912 80,0023,0031,0933.8,-01.1,062,0114,1646276237,17.905 80,0026,0036,0933.5,-01.2,063,0105,1646276537,17.909 80,0022,0029,0933.6,-01.1,062,0123,1646276837,17.914 80,0027,0037,0933.5,-01.1,062,0117,1646277137,17.922 80,0023,0031,0933.5,-01.1,062,0127,1646277437,17.911 80,0025,0034,0933.5,-01.1,062,0120,1646277737,17.92 80,0027,0037,0933.6,-01.1,062,0117,1646278038,18.052 78,0023,0031,0933.5,-01.1,062,0121,1646278338,18.052 78,0026,0036,0933.4,-01.0,062,0097,1646278638,18.061 80,0024,0032,0933.4,-01.0,062,0115,1646278938,18.047 80,0025,0034,0933.5,-01.0,062,0119,1646279238,18.052 80,0025,0034,0933.5,-01.2,062,0103,1646279538,18.06 80,0024,0032,0933.4,-01.1,062,0113,1646279838,18.058 80,0020,0027,0933.5,-01.1,062,0111,1646280138,18.052 80,0022,0029,0933.3,-01.2,062,0097,1646280438,18.056 80,0021,0028,0933.5,-01.3,062,0105,1646280738,18.053 80,0026,0036,0933.4,-01.2,063,0103,1646281038,18.045 80,0022,0029,0933.5,-01.2,063,0115,1646281338,18.054 78,0021,0028,0933.3,-01.3,063,0105,1646281638,18.194 99,0024,0032,0933.5,-01.2,063,0133,1646281938,18.197 78,0019,0026,0933.4,-01.2,064,0121,1646282238,18.209 80,0020,0027,0933.3,-01.3,064,0123,1646282538,18.203 80,0026,0036,0933.4,-01.3,064,0118,1646282838,18.2 80,0022,0029,0933.2,-01.3,065,0113,1646283138,18.208 80,0023,0031,0933.4,-01.3,065,0100,1646283438,18.194 80,0021,0028,0933.3,-01.4,065,0111,1646283738,18.192 82,0026,0036,0933.2,-01.4,065,0131,1646284038,18.191 80,0020,0027,0933.1,-01.4,065,0108,1646284338,18.197 80,0026,0036,0933.2,-01.3,064,0118,1646284638,18.2 80,0022,0029,0933.4,-01.2,064,0122,1646284938,18.195 80,0025,0034,0933.4,-01.2,065,0119,1646285238,18.336 80,0022,0029,0933.4,-01.3,064,0110,1646285538,18.339 80,0020,0027,0933.4,-01.3,064,0113,1646285838,18.347 80,0020,0027,0933.5,-01.3,064,0107,1646286138,18.342 80,0022,0029,0933.5,-01.3,064,0127,1646286438,18.345 99,0023,0031,0933.1,-01.2,063,0097,1646286738,18.34 82,0021,0028,0933.4,-01.3,064,0109,1646287038,18.343 80,0020,0027,0933.4,-01.0,063,0105,1646287338,18.323 80,0025,0034,0933.4,-01.1,062,0113,1646287638,18.337 80,0023,0031,0933.4,-00.9,062,0109,1646287938,18.333 80,0022,0029,0933.4,-01.0,062,0093,1646288238,18.336 78,0024,0032,0933.4,-00.8,061,0101,1646288538,18.337 80,0025,0034,0933.7,-00.8,061,0111,1646288838,18.483 80,0023,0031,0933.3,-00.9,061,0109,1646289138,18.471 80,0022,0029,0933.6,-00.8,058,0097,1646289438,18.485 80,0022,0029,0933.4,-00.5,058,0098,1646289738,18.477 80,0024,0032,0933.5,-00.5,059,0112,1646290038,18.472 80,0021,0028,0933.8,-00.5,058,0125,1646290338,18.475 80,0023,0031,0933.8,-00.4,057,0117,1646290638,18.483 80,0019,0026,0933.8,-00.3,058,0105,1646290938,18.5 78,0024,0032,0933.8,-00.3,058,0101,1646291238,18.495 80,0022,0029,0934.0,-00.2,057,0124,1646291538,18.485 99,0021,0028,0933.9,-00.2,058,0139,1646291838,18.472 78,0021,0028,0933.8,+00.0,056,0105,1646292138,18.486 80,0021,0028,0933.7,+00.4,055,0114,1646292438,18.619 78,0018,0024,0933.7,+00.3,054,0091,1646292738,18.624 80,0023,0031,0933.7,+00.4,054,0108,1646293038,18.623 80,0019,0026,0933.6,+00.4,054,0114,1646293338,18.622 80,0019,0026,0933.7,+00.5,053,0108,1646293638,18.625 80,0021,0028,0933.6,+00.3,053,0122,1646293938,18.626 80,0022,0029,0933.9,+00.4,053,0132,1646294238,18.621 06,0025,0034,0933.7,+00.3,054,0111,1646294538,18.625 78,0021,0028,0933.8,+00.5,053,0142,1646294838,18.63 80,0019,0026,0934.1,+00.6,053,0118,1646295138,18.611 80,0020,0027,0933.9,+00.9,051,0126,1646295438,18.631 80,0021,0028,0934.1,+01.0,051,0086,1646295738,18.62 80,0021,0028,0934.1,+01.1,051,0107,1646296038,18.756 80,0021,0028,0933.6,+01.2,051,0134,1646296338,18.753 80,0020,0027,0934.2,+01.0,051,0124,1646296638,18.763 80,0019,0026,0933.9,+01.0,051,0099,1646296938,18.761 78,0022,0029,0933.8,+01.1,051,0130,1646297238,18.757 80,0021,0028,0933.9,+00.8,051,0112,1646297538,18.753 80,0022,0029,0933.9,+00.9,051,0126,1646297838,18.749 99,0020,0027,0933.9,+01.2,051,0120,1646298138,18.748 78,0020,0027,0933.8,+01.3,050,0098,1646298438,18.746 80,0018,0024,0933.8,+01.7,049,0107,1646298738,18.74 99,0015,0021,0933.9,+01.6,049,0115,1646299038,18.743 80,0017,0023,0933.8,+01.7,049,0106,1646299338,18.736 80,0019,0026,0933.8,+01.7,049,0119,1646299638,18.881 99,0019,0026,0933.6,+01.9,048,0108,1646299938,18.878 80,0016,0022,0933.9,+02.2,047,0124,1646300238,18.889 78,0017,0023,0933.5,+01.8,048,0107,1646300538,18.871 78,0015,0021,0933.6,+02.1,047,0124,1646300838,18.865 80,0019,0026,0933.9,+02.3,047,0117,1646301138,18.865 78,0018,0024,0933.9,+02.9,045,0104,1646301438,18.861 78,0016,0022,0933.8,+02.6,045,0112,1646301738,18.868 78,0017,0023,0933.9,+02.4,047,0105,1646302038,18.867 99,0018,0024,0933.7,+02.1,048,0107,1646302338,18.873 80,0018,0024,0933.8,+02.2,047,0114,1646302638,18.877 01,0016,0022,0933.7,+02.3,047,0127,1646302938,18.873 78,0014,0018,0933.5,+01.9,047,0121,1646303239,19.013 78,0017,0023,0933.4,+01.9,046,0102,1646303539,19.001 80,0016,0022,0933.9,+01.7,047,0140,1646303839,19.005 80,0016,0022,0933.6,+02.3,047,0101,1646304139,19.007 80,0020,0027,0933.6,+02.6,045,0116,1646304438,18.997 80,0018,0024,0933.4,+02.6,045,0105,1646304738,18.988 80,0015,0021,0933.5,+02.6,045,0130,1646305038,18.992 80,0013,0017,0933.2,+02.9,044,0114,1646305338,18.992 78,0015,0021,0933.5,+02.6,044,0098,1646305638,18.999 80,0014,0018,0933.6,+02.7,045,0117,1646305938,18.991 80,0015,0021,0933.4,+02.6,045,0120,1646306238,18.985 80,0017,0023,0933.2,+02.7,045,0105,1646306538,18.997 78,0015,0021,0933.7,+02.5,044,0114,1646306839,19.14 99,0017,0023,0933.6,+02.8,045,0110,1646307139,19.135 78,0014,0018,0933.4,+02.6,044,0130,1646307439,19.127 80,0013,0017,0933.5,+02.7,044,0116,1646307739,19.133 99,0013,0017,0933.5,+03.1,042,0142,1646308039,19.157 99,0014,0018,0933.3,+02.7,043,0102,1646308339,19.126 80,0017,0023,0933.5,+02.7,044,0111,1646308639,19.124 80,0018,0024,0933.4,+02.6,044,0101,1646308939,19.123 80,0014,0018,0933.5,+02.9,042,0098,1646309239,19.114 80,0012,0016,0933.6,+02.8,042,0101,1646309539,19.116 78,0014,0018,0933.4,+03.0,042,0137,1646309839,19.099 80,0014,0018,0933.3,+03.0,043,0100,1646310139,19.11 99,0015,0021,0933.2,+03.0,043,0114,1646310439,19.254 99,0013,0017,0933.3,+03.2,042,0113,1646310739,19.251 78,0013,0017,0933.5,+03.1,041,0103,1646311039,19.249 99,0014,0018,0933.5,+03.1,042,0126,1646311339,19.254 80,0016,0022,0933.0,+03.2,042,0109,1646311639,19.244 80,0014,0018,0933.2,+03.0,041,0112,1646311939,19.247 80,0012,0016,0933.4,+03.1,041,0124,1646312239,19.241 80,0013,0017,0933.1,+02.8,042,0112,1646312539,19.259 99,0016,0022,0933.2,+02.8,043,0119,1646312839,19.237 78,0016,0022,0933.4,+03.1,041,0119,1646313139,19.225 78,0013,0017,0933.1,+03.3,041,0102,1646313439,19.235 99,0015,0021,0933.0,+02.8,041,0108,1646313739,19.248 78,0014,0018,0933.1,+03.0,041,0122,1646314039,19.402 99,0015,0021,0933.1,+02.9,042,0109,1646314339,19.382 80,0011,0015,0933.2,+03.0,042,0115,1646314639,19.383 78,0017,0023,0932.9,+02.9,042,0114,1646314939,19.379 80,0014,0018,0933.4,+03.0,041,0141,1646315239,19.373 78,0011,0015,0933.4,+03.1,042,0096,1646315539,19.372 80,0016,0022,0933.4,+03.1,041,0140,1646315839,19.377 80,0011,0015,0933.1,+02.9,041,0126,1646316139,19.38 99,0015,0021,0933.4,+03.1,041,0104,1646316439,19.375 80,0014,0018,0933.1,+03.2,041,0134,1646316739,19.361 78,0012,0016,0933.2,+03.4,040,0117,1646317039,19.358 80,0015,0021,0933.3,+03.3,040,0101,1646317339,19.366 80,0016,0022,0933.0,+03.2,040,0116,1646317639,19.5 78,0011,0015,0933.2,+03.3,040,0114,1646317939,19.52 80,0014,0018,0933.0,+03.2,040,0116,1646318239,19.501 80,0016,0022,0932.9,+03.2,040,0108,1646318539,19.489 78,0012,0016,0932.9,+03.2,040,0096,1646318839,19.5 80,0019,0026,0933.1,+03.1,040,0135,1646319139,19.485 80,0018,0024,0932.9,+03.2,040,0098,1646319439,19.488 80,0013,0017,0933.0,+03.2,039,0098,1646319739,19.488 78,0018,0024,0932.9,+03.2,039,0106,1646320039,19.496 80,0013,0017,0933.0,+03.2,039,0128,1646320339,19.488 80,0016,0022,0933.0,+03.2,039,0114,1646320639,19.475 80,0016,0022,0932.9,+03.2,039,0100,1646320939,19.495 80,0014,0018,0933.0,+03.1,039,0109,1646321239,19.626 80,0018,0024,0932.9,+03.2,039,0103,1646321539,19.619 78,0017,0023,0933.2,+03.0,039,0096,1646321839,19.634 78,0015,0021,0933.1,+02.9,039,0111,1646322139,19.619 80,0014,0018,0933.1,+02.9,038,0106,1646322439,19.61 80,0014,0018,0932.9,+03.1,038,0113,1646322739,19.611 99,0018,0024,0932.9,+03.0,039,0107,1646323039,19.617 80,0016,0022,0933.1,+03.0,039,0119,1646323339,19.615 80,0021,0028,0933.0,+02.9,040,0123,1646323639,19.616 80,0020,0027,0933.0,+02.7,041,0119,1646323939,19.623 78,0020,0027,0932.7,+02.8,040,0126,1646324239,19.6 80,0024,0032,0932.9,+02.8,040,0121,1646324539,19.618 80,0019,0026,0932.9,+02.8,040,0122,1646324839,19.757 80,0019,0026,0933.1,+02.7,041,0105,1646325139,19.754 80,0020,0027,0933.2,+02.5,042,0123,1646325439,19.752 80,0016,0022,0933.0,+02.5,042,0109,1646325739,19.757 80,0020,0027,0933.1,+02.4,043,0095,1646326039,19.753 80,0019,0026,0933.2,+02.4,042,0111,1646326339,19.744 80,0015,0021,0933.5,+02.3,043,0090,1646326639,19.748 80,0016,0022,0933.4,+02.3,042,0102,1646326939,19.739 99,0016,0022,0933.4,+02.4,042,0115,1646327239,19.745 80,0019,0026,0933.6,+02.3,042,0110,1646327539,19.743 80,0022,0029,0933.5,+02.3,043,0103,1646327839,19.747 80,0024,0032,0933.6,+02.3,043,0111,1646328139,19.745 80,0041,0055,0933.3,+02.1,044,0132,1646328439,19.887 78,0050,0068,0933.3,+01.9,045,0119,1646328739,19.878 99,0049,0066,0933.6,+01.5,047,0121,1646329039,19.868 80,0146,0197,0933.3,+01.5,046,0100,1646329339,19.861 80,0100,0134,0933.4,+01.2,047,0117,1646329639,19.871 80,0098,0132,0933.5,+01.1,047,0095,1646329939,19.863 80,0145,0196,0933.3,+00.9,048,0099,1646330239,19.861 99,0185,0248,0933.5,+00.7,048,0138,1646330539,19.877 78,0080,0108,0933.3,+00.7,050,0106,1646330839,19.867 78,0088,0118,0933.2,-00.0,050,0119,1646331139,19.866 80,0074,0100,0933.2,+00.1,051,0128,1646331439,19.872 80,0069,0093,0933.2,-00.0,050,0097,1646331739,19.883 80,0091,0122,0933.3,-00.1,052,0097,1646332040,20.016 80,0092,0123,0933.1,-00.3,053,0094,1646332340,20.014 78,0093,0124,0933.2,-00.4,054,0119,1646332640,20.019 80,0100,0134,0933.1,-00.7,055,0114,1646332940,20.027 80,0101,0135,0932.9,-00.7,054,0097,1646333240,20.009 80,0061,0081,0933.0,-00.8,054,0097,1646333540,20.015 80,0072,0097,0933.0,-00.3,053,0095,1646333840,20.016 80,0082,0111,0933.2,-00.7,055,0123,1646334140,20.023 99,0078,0106,0932.8,-00.8,056,0092,1646334440,20.018 80,0086,0116,0932.7,-00.9,056,0123,1646334740,20.022 78,0083,0112,0933.1,-00.7,056,0109,1646335040,20.028 80,0068,0092,0933.2,-00.7,055,0119,1646335340,20.023 80,0090,0121,0933.1,-01.0,056,0111,1646335640,20.159 78,0088,0118,0933.2,-01.0,056,0114,1646335940,20.193 80,0079,0107,0933.3,-00.9,055,0117,1646336240,20.166 80,0088,0118,0933.2,-00.9,056,0113,1646336540,20.176 80,0083,0112,0933.3,-00.9,056,0129,1646336840,20.159 80,0072,0097,0933.1,-01.1,056,0122,1646337140,20.168 80,0083,0112,0933.3,-01.3,057,0113,1646337440,20.171 80,0075,0101,0932.9,-01.2,057,0112,1646337740,20.175 80,0071,0096,0933.3,-00.9,056,0109,1646338040,20.17 80,0078,0106,0933.2,-01.0,056,0117,1646338340,20.16 80,0069,0093,0933.1,-01.0,056,0118,1646338640,20.165 80,0076,0102,0932.9,-01.5,058,0104,1646338940,20.178 80,0083,0112,0933.0,-01.3,058,0117,1646339240,20.316 00,0085,0114,0933.2,-01.3,058,0108,1646339540,20.323 80,0077,0103,0933.0,-01.3,057,0123,1646339840,20.33 78,0094,0127,0933.1,-01.4,058,0124,1646340140,20.365 78,0091,0122,0933.1,-01.5,058,0131,1646340440,20.326 80,0080,0108,0933.3,-01.3,057,0101,1646340740,20.327 80,0082,0111,0933.1,-01.5,058,0133,1646341040,20.326 78,0082,0111,0933.1,-01.5,058,0102,1646341340,20.328 80,0088,0118,0933.2,-01.8,060,0101,1646341640,20.328 80,0094,0127,0932.9,-01.7,060,0102,1646341940,20.321 80,0093,0124,0933.0,-02.0,061,0110,1646342240,20.317 80,0119,0160,0933.0,-01.8,061,0108,1646342540,20.324 82,0108,0145,0933.1,-01.8,061,0111,1646342840,20.472 80,0107,0144,0932.9,-01.4,060,0110,1646343140,20.47 80,0086,0116,0933.3,-01.3,059,0094,1646343440,20.471 80,0094,0127,0932.9,-01.3,059,0139,1646343740,20.463 80,0106,0142,0933.2,-01.4,059,0116,1646344040,20.463 80,0138,0186,0932.9,-01.7,060,0117,1646344340,20.462 11,0134,0181,0932.8,-01.9,061,0109,1646344640,20.456 80,0130,0176,0932.6,-01.7,061,0113,1646344940,20.476 80,0131,0177,0932.9,-01.9,062,0112,1646345240,20.455 80,0109,0148,0932.8,-01.9,061,0100,1646345540,20.451 80,0086,0116,0932.8,-02.0,060,0114,1646345840,20.453 80,0099,0133,0932.6,-01.8,060,0112,1646346140,20.462 80,0151,0203,0932.9,-02.3,063,0122,1646346440,20.62 80,0132,0178,0932.5,-02.6,064,0129,1646346740,20.622 80,0138,0186,0932.4,-02.6,064,0094,1646347040,20.627 82,0158,0213,0932.6,-02.8,064,0120,1646347340,20.618 80,0138,0186,0932.6,-02.8,063,0141,1646347640,20.618 80,0145,0196,0932.5,-03.0,064,0099,1646347940,20.628 99,0138,0186,0932.4,-03.0,064,0125,1646348240,20.629 80,0111,0150,0932.5,-02.7,063,0109,1646348540,20.631 80,0092,0123,0932.4,-02.6,063,0101,1646348840,20.622 80,0088,0118,0932.7,-02.7,063,0120,1646349140,20.63 80,0073,0098,0932.4,-02.9,063,0101,1646349440,20.622 80,0090,0121,0932.4,-02.7,062,0102,1646349740,20.63 99,0066,0090,0932.7,-02.8,061,0102,1646350040,20.775 80,0066,0090,0932.5,-03.0,062,0089,1646350340,20.772 80,0060,0080,0932.8,-03.2,062,0100,1646350640,20.781 80,0047,0064,0932.7,-03.1,062,0129,1646350940,20.779 80,0074,0100,0932.8,-03.1,063,0122,1646351240,20.777 80,0067,0091,0932.5,-03.2,063,0147,1646351540,20.777 82,0052,0070,0932.4,-03.4,063,0124,1646351840,20.779 80,0047,0064,0932.7,-03.6,063,0123,1646352140,20.777 80,0052,0070,0932.4,-03.5,063,0111,1646352440,20.779 80,0051,0069,0932.6,-03.6,063,0117,1646352740,20.78 80,0053,0071,0932.6,-03.6,064,0115,1646353040,20.792 80,0056,0075,0932.5,-03.6,064,0126,1646353340,20.796 80,0059,0079,0932.6,-03.5,064,0115,1646353640,20.936 78,0053,0071,0932.4,-03.5,063,0127,1646353940,20.935 80,0042,0057,0932.8,-03.5,063,0113,1646354240,20.938 80,0047,0064,0932.5,-03.7,064,0131,1646354540,20.94 80,0046,0063,0932.6,-03.7,064,0092,1646354840,20.931 80,0042,0057,0932.6,-03.7,064,0113,1646355140,20.944 80,0052,0070,0932.3,-04.2,065,0121,1646355440,20.948 82,0079,0107,0932.1,-04.3,065,0109,1646355740,20.99 80,0082,0111,0932.0,-04.6,066,0119,1646356040,20.943 80,0077,0103,0932.1,-04.8,067,0118,1646356340,20.961 80,0087,0117,0932.1,-05.0,068,0115,1646356640,20.955 82,0090,0121,0932.2,-05.0,068,0126,1646356940,20.98 80,0096,0129,0932.1,-05.1,068,0111,1646357241,21.096 11,0094,0127,0932.1,-05.0,068,0108,1646357541,21.099 82,0096,0129,0932.2,-05.0,068,0108,1646357841,21.104 80,0085,0114,0932.0,-04.9,067,0121,1646358141,21.097 78,0074,0100,0931.8,-04.8,067,0116,1646358441,21.107 80,0078,0106,0931.9,-04.8,067,0104,1646358741,21.107 80,0065,0088,0932.0,-04.7,066,0120,1646359041,21.11 80,0064,0087,0931.9,-04.8,067,0094,1646359341,21.131 82,0055,0074,0931.8,-04.6,066,0125,1646359641,21.115 80,0058,0078,0931.8,-04.9,067,0118,1646359941,21.123 80,0052,0070,0931.5,-04.6,066,0133,1646360241,21.12 80,0065,0088,0931.7,-04.1,065,0131,1646360541,21.127 80,0059,0079,0931.5,-04.3,065,0109,1646360841,21.278 80,0053,0071,0931.6,-04.3,065,0104,1646361141,21.261 80,0059,0079,0931.6,-04.3,066,0112,1646361441,21.27 99,0058,0078,0931.6,-04.1,065,0112,1646361741,21.256 80,0062,0085,0931.7,-04.1,065,0124,1646362041,21.273 80,0049,0066,0931.7,-04.2,065,0129,1646362341,21.276 80,0050,0068,0931.6,-04.1,065,0105,1646362641,21.277 80,0044,0059,0931.6,-04.2,065,0123,1646362941,21.275 80,0055,0074,0931.4,-04.7,066,0115,1646363241,21.269 99,0042,0057,0931.2,-04.5,065,0101,1646363541,21.278 80,0049,0066,0931.8,-04.5,065,0104,1646363841,21.28 80,0053,0071,0931.5,-04.4,065,0116,1646364141,21.286 80,0048,0065,0931.4,-04.6,066,0117,1646364441,21.416 82,0043,0058,0931.5,-04.7,066,0114,1646364741,21.426 82,0041,0055,0931.7,-04.8,065,0125,1646365041,21.43 80,0040,0054,0931.6,-04.9,065,0114,1646365341,21.432 80,0049,0066,0931.7,-05.4,066,0105,1646365641,21.43 99,0052,0070,0931.6,-05.0,065,0119,1646365941,21.436 82,0046,0063,0931.6,-05.4,066,0119,1646366241,21.441 80,0041,0055,0931.8,-05.5,066,0114,1646366541,21.445 80,0041,0055,0931.9,-05.2,065,0117,1646366841,21.439 82,0041,0055,0932.0,-05.1,065,0119,1646367141,21.442 80,0041,0055,0931.8,-05.2,065,0140,1646367441,21.445 82,0041,0055,0931.9,-05.2,065,0105,1646367741,21.458 80,0039,0053,0931.7,-05.4,065,0141,1646368041,21.591 99,0044,0059,0931.8,-05.0,064,0091,1646368341,21.587 80,0042,0057,0931.7,-05.0,064,0126,1646368641,21.591 80,0051,0069,0931.7,-05.0,064,0121,1646368941,21.603 80,0044,0059,0931.8,-05.0,064,0098,1646369241,21.603 80,0044,0059,0932.1,-05.0,064,0114,1646369541,21.596 80,0043,0058,0931.8,-05.0,065,0135,1646369841,21.594 80,0036,0049,0931.9,-04.9,064,0089,1646370141,21.607 80,0041,0055,0932.0,-05.0,065,0135,1646370441,21.607 80,0039,0053,0931.9,-04.8,064,0144,1646370741,21.607 80,0035,0048,0931.8,-05.0,064,0117,1646371041,21.624 80,0034,0047,0932.2,-05.1,064,0123,1646371341,21.621 99,0033,0045,0931.9,-04.9,064,0133,1646371641,21.759 82,0041,0055,0932.0,-04.9,064,0091,1646371941,21.765 80,0033,0045,0932.1,-05.1,065,0118,1646372241,21.759 99,0039,0053,0932.1,-05.1,065,0124,1646372541,21.764 80,0042,0057,0932.3,-05.0,065,0096,1646372841,21.764 80,0036,0049,0932.2,-05.0,064,0111,1646373141,21.762 80,0034,0047,0932.0,-04.7,064,0132,1646373441,21.759 82,0039,0053,0932.2,-05.0,065,0130,1646373741,21.766 99,0036,0049,0931.8,-04.5,063,0113,1646374041,21.776 99,0038,0052,0931.8,-04.4,063,0138,1646374341,21.771 80,0036,0049,0932.1,-04.6,063,0114,1646374641,21.767 80,0043,0058,0932.1,-04.3,063,0118,1646374941,21.773 80,0053,0071,0932.1,-04.3,063,0122,1646375241,21.922 82,0042,0057,0932.0,-03.9,062,0112,1646375541,21.919 99,0039,0053,0932.2,-04.1,062,0098,1646375841,21.917 80,0031,0043,0932.2,-03.8,061,0108,1646376141,21.923 80,0036,0049,0932.4,-03.8,061,0121,1646376441,21.92 80,0032,0044,0932.1,-03.8,061,0113,1646376741,21.917 80,0035,0048,0932.3,-03.8,061,0124,1646377041,21.92 80,0035,0048,0932.3,-03.8,062,0136,1646377341,21.912 80,0036,0049,0932.3,-03.7,061,0126,1646377641,21.929 80,0048,0065,0932.4,-03.2,060,0114,1646377941,21.928 99,0041,0055,0932.2,-03.5,062,0122,1646378241,21.922 80,0062,0085,0932.8,-02.8,060,0128,1646378541,21.937 80,0055,0074,0932.7,-02.4,058,0122,1646378842,22.072 80,0047,0064,0932.5,-02.1,058,0121,1646379142,22.078 80,0055,0074,0932.3,-01.8,057,0123,1646379442,22.069 80,0049,0066,0932.5,-01.7,056,0108,1646379742,22.077 80,0053,0071,0932.8,-01.6,056,0105,1646380042,22.072 80,0056,0075,0932.6,-01.4,055,0117,1646380342,22.074 80,0050,0068,0932.7,-01.1,055,0113,1646380642,22.07 80,0058,0078,0932.2,-01.4,055,0109,1646380942,22.074 78,0114,0154,0932.7,-01.3,055,0115,1646381242,22.068 80,0054,0073,0932.7,-01.2,055,0131,1646381542,22.071 80,0057,0076,0932.5,-01.0,056,0119,1646381842,22.081 80,0075,0101,0932.6,-00.2,054,0115,1646382142,22.091 78,0055,0074,0932.6,-00.2,053,0111,1646382442,22.229 80,0053,0071,0933.0,+00.1,054,0130,1646382742,22.226 78,0059,0079,0932.9,+00.4,053,0136,1646383042,22.226 80,0048,0065,0932.9,+00.5,054,0122,1646383342,22.227 80,0036,0049,0932.6,+00.7,054,0108,1646383642,22.227 78,0046,0063,0932.6,+00.7,053,0115,1646383942,22.218 78,0035,0048,0932.9,+00.8,052,0126,1646384242,22.215 80,0026,0036,0932.6,+01.0,051,0121,1646384542,22.23 80,0034,0047,0932.6,+01.3,050,0099,1646384842,22.209 99,0032,0044,0932.7,+01.3,050,0095,1646385142,22.214 99,0028,0038,0932.9,+01.6,049,0099,1646385442,22.207 80,0029,0039,0932.6,+01.9,049,0137,1646385742,22.214 78,0029,0039,0932.9,+02.3,048,0104,1646386042,22.353 80,0022,0029,0932.9,+02.3,048,0121,1646386342,22.344 78,0024,0032,0932.7,+02.9,047,0110,1646386642,22.339 78,0025,0034,0933.0,+02.9,048,0096,1646386942,22.337 80,0024,0032,0932.8,+03.0,047,0125,1646387242,22.337 99,0021,0028,0932.6,+03.0,047,0110,1646387542,22.338 99,0017,0023,0932.9,+03.1,046,0128,1646387842,22.343 78,0016,0022,0932.7,+03.3,044,0119,1646388142,22.342 80,0021,0028,0932.6,+03.7,045,0122,1646388442,22.332 78,0015,0021,0932.5,+03.5,043,0105,1646388742,22.324 78,0015,0021,0932.6,+03.7,043,0094,1646389042,22.333 99,0015,0021,0932.5,+04.1,042,0102,1646389342,22.344 80,0012,0016,0932.6,+03.7,042,0113,1646389642,22.472 80,0013,0017,0932.5,+03.5,042,0097,1646389942,22.477 78,0016,0022,0932.4,+03.4,042,0113,1646390242,22.475 78,0016,0022,0932.7,+03.8,041,0129,1646390542,22.467 80,0013,0017,0932.4,+04.0,040,0112,1646390842,22.464 80,0013,0017,0932.2,+04.0,041,0123,1646391142,22.477 78,0015,0021,0932.3,+03.7,040,0134,1646391442,22.483 80,0012,0016,0932.4,+03.9,040,0108,1646391742,22.463 82,0013,0017,0932.1,+04.0,040,0130,1646392042,22.459 80,0012,0016,0932.0,+04.0,040,0114,1646392342,22.46 80,0011,0015,0932.1,+04.3,040,0118,1646392642,22.457 80,0012,0016,0932.1,+04.4,039,0127,1646392942,22.467 80,0014,0018,0932.1,+04.5,039,0131,1646393242,22.606 80,0011,0015,0932.0,+04.5,039,0117,1646393542,22.592 80,0010,0013,0931.9,+04.4,039,0126,1646393842,22.582 80,0010,0013,0931.8,+04.3,039,0103,1646394142,22.591 78,0015,0021,0932.0,+04.4,039,0131,1646394442,22.587 80,0012,0016,0931.9,+04.7,038,0097,1646394742,22.58 78,0016,0022,0931.8,+04.6,039,0120,1646395042,22.587 80,0015,0021,0931.6,+04.8,039,0105,1646395342,22.582 78,0017,0023,0931.7,+04.9,038,0123,1646395642,22.582 78,0012,0016,0931.7,+05.0,038,0123,1646395942,22.583 78,0013,0017,0931.4,+05.1,038,0100,1646396242,22.57 78,0012,0016,0931.7,+05.3,038,0137,1646396542,22.575 78,0017,0023,0931.5,+05.5,037,0110,1646396842,22.726 99,0013,0017,0931.6,+05.0,038,0106,1646397142,22.708 80,0011,0015,0931.4,+05.2,038,0122,1646397442,22.712 78,0011,0015,0931.6,+05.1,038,0106,1646397742,22.7 80,0016,0022,0931.6,+05.3,038,0115,1646398042,22.7 78,0015,0021,0931.7,+05.4,037,0115,1646398342,22.701 78,0014,0018,0931.6,+05.1,038,0109,1646398642,22.698 78,0016,0022,0931.9,+05.1,037,0115,1646398942,22.713 78,0014,0018,0931.8,+05.1,037,0104,1646399242,22.703 80,0021,0028,0931.7,+05.2,037,0106,1646399542,22.693 78,0016,0022,0931.6,+05.2,037,0104,1646399842,22.694 78,0016,0022,0931.4,+05.3,037,0108,1646400142,22.698 80,0015,0021,0931.6,+05.3,036,0123,1646400442,22.855 80,0012,0016,0931.5,+05.7,035,0108,1646400742,22.836 80,0016,0022,0931.7,+05.4,036,0105,1646401042,22.834 78,0017,0023,0931.5,+05.7,036,0116,1646401342,22.822 78,0011,0015,0931.7,+05.4,036,0116,1646401642,22.821 78,0013,0017,0931.6,+05.3,036,0115,1646401942,22.83 80,0010,0013,0931.5,+05.3,035,0099,1646402242,22.825 80,0012,0016,0931.6,+05.2,035,0115,1646402542,22.813 99,0013,0017,0931.5,+05.3,035,0118,1646402842,22.815 99,0009,0012,0931.4,+05.3,035,0102,1646403142,22.794 78,0011,0015,0931.5,+05.3,034,0144,1646403442,22.802 00,0009,0012,0931.4,+05.3,034,0121,1646403742,22.812 99,0011,0015,0931.4,+05.3,034,0126,1646404042,22.936 80,0011,0015,0931.4,+05.2,034,0115,1646404342,22.938 80,0013,0017,0931.6,+05.4,035,0116,1646404642,22.938 80,0013,0017,0931.5,+05.3,035,0124,1646404942,22.932 80,0014,0018,0931.6,+05.3,035,0132,1646405242,22.954 80,0014,0018,0931.5,+05.4,034,0112,1646405542,22.93 80,0011,0015,0931.4,+05.6,034,0109,1646405842,22.932 78,0020,0027,0931.5,+05.6,034,0108,1646406142,22.941 09,0015,0021,0931.5,+05.7,034,0104,1646406442,22.93 80,0011,0015,0931.7,+05.5,033,0141,1646406742,22.94 99,0014,0018,0931.6,+05.3,033,0108,1646407042,22.925 80,0016,0022,0931.4,+05.2,033,0114,1646407342,22.938 78,0013,0017,0931.6,+05.0,034,0114,1646407643,23.061 78,0015,0021,0931.6,+05.1,034,0097,1646407943,23.069 80,0013,0017,0931.7,+05.0,033,0116,1646408243,23.056 80,0010,0013,0931.4,+04.9,034,0098,1646408543,23.049 80,0012,0016,0931.7,+04.8,034,0101,1646408843,23.053 80,0014,0018,0931.6,+04.7,035,0111,1646409143,23.053 78,0016,0022,0931.9,+04.7,035,0112,1646409443,23.044 99,0018,0024,0931.7,+04.5,036,0117,1646409743,23.041 78,0023,0031,0931.8,+04.3,038,0110,1646410043,23.048 78,0025,0034,0931.6,+04.1,039,0113,1646410343,23.049 80,0021,0028,0931.4,+03.7,039,0123,1646410643,23.043 80,0031,0043,0931.7,+03.7,040,0122,1646410943,23.042 80,0037,0050,0931.9,+03.4,041,0122,1646411243,23.177 99,0036,0049,0931.8,+03.2,041,0123,1646411543,23.226 09,0046,0063,0932.1,+03.1,041,0107,1646411843,23.174 80,0041,0055,0931.7,+03.0,042,0094,1646412143,23.187 80,0134,0181,0931.8,+02.6,044,0127,1646412443,23.185 80,0113,0153,0932.0,+02.7,045,0093,1646412743,23.177 80,0134,0181,0932.0,+02.4,045,0109,1646413043,23.179 80,0109,0148,0932.0,+02.6,044,0100,1646413343,23.194 78,0096,0129,0932.0,+02.7,044,0111,1646413643,23.176 76,0055,0074,0932.2,+02.7,046,0111,1646413943,23.179 78,0063,0086,0932.4,+02.6,046,0107,1646414243,23.164 80,0065,0088,0932.1,+02.6,044,0104,1646414543,23.184 80,0126,0171,0932.4,+02.5,044,0126,1646414843,23.323 80,0121,0163,0932.3,+01.7,047,0107,1646415143,23.309 99,0134,0181,0932.7,+01.9,047,0117,1646415443,23.305 80,0140,0188,0932.5,+01.4,048,0114,1646415743,23.311 80,0141,0191,0932.4,+01.8,047,0098,1646416043,23.329 80,0121,0163,0932.5,+01.4,048,0117,1646416343,23.3 80,0130,0176,0932.3,+01.4,048,0109,1646416643,23.302 80,0101,0135,0932.7,+01.6,049,0100,1646416943,23.306 80,0151,0203,0932.5,+00.9,050,0129,1646417243,23.3 78,0149,0201,0932.8,+01.0,050,0137,1646417543,23.312 80,0144,0194,0932.9,+01.2,050,0112,1646417843,23.297 99,0149,0201,0932.8,+01.1,050,0114,1646418143,23.313 99,0142,0192,0932.7,+01.0,051,0108,1646418443,23.462 80,0121,0163,0932.9,+01.2,050,0118,1646418743,23.444 82,0130,0176,0932.6,+00.7,052,0110,1646419043,23.448 80,0139,0187,0933.0,+00.9,051,0112,1646419343,23.447 80,0100,0134,0932.9,+00.9,051,0125,1646419643,23.44 82,0078,0106,0933.0,+00.8,050,0099,1646419943,23.473 80,0120,0161,0933.1,+00.6,052,0120,1646420243,23.444 80,0172,0230,0932.8,-00.1,054,0111,1646420543,23.436 80,0264,0356,0932.9,-00.2,054,0120,1646420843,23.465 80,0236,0318,0933.0,-00.2,054,0125,1646421143,23.43 80,0185,0248,0933.0,+00.2,052,0112,1646421443,23.427 82,0192,0260,0933.0,-00.3,054,0118,1646421743,23.448 82,0208,0281,0933.1,-00.6,054,0103,1646422043,23.581 82,0158,0213,0933.1,-00.6,056,0133,1646422343,23.586 82,0141,0191,0933.2,-00.7,057,0094,1646422643,23.591 80,0138,0186,0932.9,-00.4,055,0122,1646422943,23.593 80,0139,0187,0932.7,-00.8,055,0101,1646423243,23.588 80,0153,0206,0933.1,-00.7,056,0123,1646423543,23.594 80,0149,0201,0933.3,-01.0,057,0098,1646423843,23.582 99,0136,0183,0933.4,-00.6,057,0107,1646424143,23.576 82,0121,0163,0933.3,-00.6,056,0137,1646424443,23.57 82,0098,0132,0933.2,-00.7,054,0116,1646424743,23.576 82,0136,0183,0933.2,-01.0,056,0103,1646425043,23.574 82,0131,0177,0933.5,+01.2,055,0113,1646425343,23.586 80,0090,0121,0933.8,+00.8,055,0126,1646425643,23.726 80,0084,0113,0933.5,-00.2,053,0127,1646425943,23.728 82,0085,0114,0933.5,-00.4,052,0099,1646426243,23.723 99,0091,0122,0933.5,-00.5,053,0111,1646426543,23.725 82,0099,0133,0933.3,-00.7,053,0121,1646426843,23.731 82,0083,0112,0933.3,-00.7,051,0102,1646427143,23.713 82,0084,0113,0933.5,-00.8,050,0125,1646427443,23.717 82,0103,0138,0933.1,-01.0,051,0103,1646427743,23.73 82,0100,0134,0933.4,-01.1,052,0117,1646428043,23.721 82,0110,0149,0933.5,-01.2,053,0109,1646428343,23.72 80,0138,0186,0933.4,-01.9,056,0109,1646428643,23.715 82,0143,0193,0933.3,-02.0,057,0115,1646428943,23.731 82,0162,0218,0933.4,-02.0,058,0097,1646429243,23.872 80,0147,0198,0933.2,-01.8,057,0096,1646429543,23.868 80,0156,0209,0933.1,-02.0,056,0114,1646429843,23.879 82,0159,0214,0933.3,-01.8,057,0120,1646430143,23.876 82,0188,0251,0933.3,-02.0,058,0115,1646430443,23.875 82,0176,0236,0933.0,-01.6,058,0111,1646430743,23.876 84,0155,0208,0933.4,-02.1,058,0104,1646431043,23.873 82,0119,0160,0933.0,-02.2,057,0104,1646431343,23.882 99,0116,0156,0933.3,-02.3,058,0125,1646431643,23.876 82,0097,0130,0933.1,-02.3,057,0105,1646431943,23.872 82,0122,0164,0933.4,-02.1,058,0118,1646432243,23.875 82,0154,0207,0933.2,-02.5,057,0117,1646432543,23.886 82,0135,0182,0933.2,-02.1,056,0115,1646432844,24.024 82,0140,0188,0933.5,-02.1,058,0108,1646433144,24.023 99,0141,0191,0933.0,-02.2,057,0104,1646433444,24.027 82,0127,0172,0933.2,-02.8,056,0152,1646433744,24.027 80,0122,0164,0933.1,-02.7,057,0118,1646434044,24.032 99,0125,0170,0933.2,-03.3,059,0114,1646434344,24.036 80,0132,0178,0933.0,-03.1,058,0127,1646434644,24.031 82,0123,0165,0933.3,-03.0,057,0103,1646434944,24.046 99,0125,0170,0933.4,-03.2,058,0116,1646435244,24.043 80,0118,0159,0933.1,-03.0,059,0130,1646435544,24.044 82,0124,0166,0933.3,-02.9,059,0139,1646435844,24.04 82,0115,0155,0933.2,-03.0,059,0113,1646436144,24.043 82,0121,0163,0933.0,-03.0,059,0129,1646436444,24.185 82,0108,0145,0933.0,-03.1,059,0113,1646436744,24.176 82,0114,0154,0933.1,-03.2,059,0101,1646437044,24.183 80,0116,0156,0933.1,-03.0,057,0116,1646437344,24.206 80,0110,0149,0933.1,-02.7,057,0116,1646437644,24.18 80,0105,0140,0933.1,-03.4,059,0113,1646437944,24.195 80,0103,0138,0933.1,-03.3,060,0133,1646438244,24.197 80,0086,0116,0933.2,-03.5,061,0133,1646438544,24.196 99,0087,0117,0933.3,-02.9,058,0128,1646438844,24.203 80,0096,0129,0933.1,-03.0,059,0104,1646439144,24.194 82,0096,0129,0933.2,-03.3,060,0112,1646439444,24.19 82,0108,0145,0932.9,-03.5,060,0126,1646439744,24.2 80,0102,0137,0932.9,-03.4,060,0125,1646440044,24.344 82,0092,0123,0933.0,-03.5,061,0123,1646440344,24.344 82,0099,0133,0933.2,-03.2,060,0096,1646440644,24.345 99,0100,0134,0932.8,-03.1,059,0119,1646440944,24.352 80,0096,0129,0933.0,-03.0,060,0124,1646441244,24.346 82,0101,0135,0933.3,-02.9,059,0113,1646441544,24.354 82,0094,0127,0933.0,-03.1,060,0113,1646441844,24.382 82,0098,0132,0933.1,-03.3,060,0125,1646442144,24.354 82,0099,0133,0933.0,-03.2,061,0122,1646442444,24.352 80,0109,0148,0932.9,-03.7,062,0092,1646442744,24.351 82,0105,0140,0932.8,-03.6,062,0124,1646443044,24.349 80,0105,0140,0932.8,-03.2,061,0110,1646443344,24.372 82,0095,0128,0932.8,-02.9,060,0109,1646443644,24.507 80,0072,0097,0932.9,-02.7,058,0118,1646443944,24.511 82,0078,0106,0933.1,-02.6,059,0107,1646444244,24.507 82,0094,0127,0933.0,-02.6,060,0108,1646444544,24.504 82,0089,0119,0933.0,-03.0,061,0114,1646444844,24.506 82,0098,0132,0933.0,-02.6,060,0099,1646445144,24.497 80,0092,0123,0933.0,-02.6,059,0118,1646445444,24.502 82,0089,0119,0932.7,-02.4,059,0107,1646445744,24.499 82,0094,0127,0932.9,-02.5,059,0117,1646446044,24.498 82,0080,0108,0932.8,-02.5,059,0118,1646446344,24.498 82,0095,0128,0932.6,-02.6,060,0104,1646446644,24.495 82,0083,0112,0932.9,-02.3,059,0107,1646446944,24.504 82,0073,0098,0932.9,-02.2,058,0104,1646447244,24.65 82,0080,0108,0932.7,-01.8,058,0103,1646447544,24.653 82,0075,0101,0933.0,-01.9,058,0116,1646447844,24.65 99,0063,0086,0932.7,-01.6,056,0109,1646448144,24.656 82,0044,0059,0933.0,-01.5,054,0110,1646448444,24.658 80,0038,0052,0933.1,-01.4,052,0126,1646448744,24.654 82,0033,0045,0932.8,-01.3,051,0124,1646449044,24.649 80,0028,0038,0933.1,-01.0,048,0120,1646449344,24.647 80,0026,0036,0932.8,-00.8,046,0117,1646449644,24.652 80,0023,0031,0932.9,-00.8,047,0119,1646449944,24.646 80,0024,0032,0933.2,-00.9,047,0126,1646450244,24.642 80,0028,0038,0932.8,-00.9,048,0107,1646450544,24.659 80,0032,0044,0933.2,-01.0,049,0121,1646450844,24.797 80,0029,0039,0933.0,-01.2,048,0119,1646451144,24.798 82,0029,0039,0933.2,-01.1,048,0119,1646451444,24.798 82,0030,0042,0932.9,-01.1,048,0099,1646451744,24.812 82,0030,0042,0932.9,-01.2,048,0109,1646452044,24.807 82,0033,0045,0933.0,-01.3,048,0113,1646452344,24.794 82,0036,0049,0932.6,-01.4,049,0112,1646452644,24.801 80,0039,0053,0932.9,-01.5,051,0101,1646452944,24.818 80,0036,0049,0932.9,-01.7,053,0121,1646453244,24.808 80,0038,0052,0933.3,-01.8,053,0117,1646453544,24.806 80,0037,0050,0933.2,-01.9,053,0090,1646453844,24.8 82,0036,0049,0933.2,-01.8,053,0120,1646454144,24.814 80,0033,0045,0933.0,-01.7,053,0098,1646454444,24.95 80,0033,0045,0933.1,-01.9,054,0103,1646454744,24.95 80,0036,0049,0932.9,-01.9,055,0113,1646455044,24.97 82,0033,0045,0933.2,-01.8,054,0094,1646455344,24.959 80,0032,0044,0933.4,-01.7,054,0128,1646455644,24.957 80,0031,0043,0933.4,-01.7,053,0113,1646455944,24.958 80,0036,0049,0933.1,-01.6,053,0141,1646456244,24.961 80,0032,0044,0933.1,-01.4,051,0110,1646456544,24.957 80,0032,0044,0933.0,-01.4,050,0116,1646456844,24.954 82,0033,0045,0933.3,-01.5,050,0108,1646457144,24.958 80,0033,0045,0933.4,-01.4,050,0104,1646457444,24.96 80,0033,0045,0933.3,-01.4,049,0099,1646457744,24.972 99,0036,0049,0933.7,-01.3,049,0097,1646458045,25.109 80,0035,0048,0933.5,-01.2,048,0108,1646458345,25.108 82,0032,0044,0933.7,-01.1,047,0119,1646458645,25.1 80,0028,0038,0933.8,-01.0,047,0120,1646458945,25.098 82,0032,0044,0933.5,-00.8,047,0117,1646459245,25.111 80,0032,0044,0933.6,-00.9,048,0111,1646459545,25.09 80,0033,0045,0933.8,-00.7,049,0107,1646459845,25.091 80,0036,0049,0933.9,-00.8,049,0113,1646460145,25.098 80,0037,0050,0933.9,-00.7,048,0105,1646460445,25.087 80,0037,0050,0933.8,-00.7,048,0121,1646460745,25.078 99,0035,0048,0934.1,-00.7,048,0130,1646461045,25.094 80,0037,0050,0934.0,-00.7,048,0139,1646461345,25.09 82,0036,0049,0934.2,-00.5,048,0109,1646461645,25.237 80,0033,0045,0934.1,-00.3,048,0117,1646461945,25.238 82,0049,0066,0934.1,-00.4,049,0094,1646462245,25.237 80,0040,0054,0934.3,-00.3,049,0120,1646462545,25.227 80,0036,0049,0934.2,-00.2,049,0103,1646462845,25.224 80,0045,0060,0934.4,-00.1,050,0090,1646463145,25.228 80,0039,0053,0934.1,+00.2,049,0114,1646463445,25.23 80,0038,0052,0933.9,+00.2,049,0118,1646463745,25.223 82,0043,0058,0933.9,+00.1,050,0111,1646464045,25.237 80,0041,0055,0933.8,+00.2,050,0104,1646464345,25.22 80,0039,0053,0933.7,+00.1,050,0131,1646464645,25.229 80,0038,0052,0933.8,+00.5,049,0108,1646464945,25.233 99,0040,0054,0933.8,+00.6,047,0106,1646465245,25.38 99,0031,0043,0934.0,+00.6,045,0111,1646465545,25.365 80,0035,0048,0933.8,+00.7,045,0111,1646465845,25.359 80,0033,0045,0934.1,+01.0,045,0123,1646466145,25.36 80,0033,0045,0933.9,+01.1,045,0116,1646466445,25.358 80,0032,0044,0933.7,+01.1,045,0118,1646466745,25.358 78,0037,0050,0933.9,+01.2,044,0113,1646467045,25.356 80,0033,0045,0934.1,+01.1,045,0109,1646467345,25.359 78,0029,0039,0934.1,+01.1,045,0128,1646467645,25.355 80,0038,0052,0934.0,+01.5,045,0106,1646467945,25.357 80,0031,0043,0933.8,+01.4,044,0110,1646468245,25.356 80,0031,0043,0933.9,+01.7,044,0126,1646468545,25.366 80,0029,0039,0934.3,+02.0,044,0102,1646468845,25.508 78,0031,0043,0934.1,+02.3,044,0106,1646469145,25.495 00,0031,0043,0933.9,+02.2,044,0118,1646469445,25.482 99,0033,0045,0934.0,+02.7,043,0124,1646469745,25.487 80,0031,0043,0934.1,+02.6,043,0128,1646470045,25.482 99,0040,0054,0934.3,+02.8,042,0110,1646470345,25.475 80,0031,0043,0934.0,+02.9,043,0113,1646470645,25.475 80,0028,0038,0933.9,+02.8,043,0095,1646470945,25.471 80,0032,0044,0934.1,+03.0,043,0111,1646471245,25.475 78,0031,0043,0934.0,+03.0,043,0108,1646471545,25.472 80,0041,0055,0933.7,+02.8,044,0127,1646471845,25.479 80,0032,0044,0934.2,+03.1,044,0141,1646472145,25.483 80,0027,0037,0934.1,+03.5,044,0109,1646472445,25.614 80,0030,0042,0933.8,+03.5,042,0127,1646472745,25.629 80,0024,0032,0933.8,+03.7,042,0105,1646473045,25.613 80,0029,0039,0933.8,+03.9,042,0126,1646473345,25.607 80,0029,0039,0933.9,+03.8,042,0111,1646473645,25.6 99,0032,0044,0934.0,+03.8,042,0123,1646473945,25.626 80,0027,0037,0933.6,+04.0,041,0123,1646474245,25.597 78,0033,0045,0933.8,+04.2,040,0126,1646474545,25.601 80,0026,0036,0933.6,+04.3,041,0119,1646474845,25.595 80,0024,0032,0933.8,+04.5,040,0129,1646475145,25.591 80,0027,0037,0933.8,+04.8,040,0106,1646475445,25.597 80,0037,0050,0933.9,+04.8,039,0099,1646475745,25.596 80,0032,0044,0933.9,+04.5,040,0128,1646476045,25.738 80,0037,0050,0933.7,+04.0,042,0106,1646476345,25.739 80,0035,0048,0933.6,+04.4,042,0112,1646476645,25.73 80,0035,0048,0933.9,+03.7,046,0112,1646476945,25.729 80,0033,0045,0933.9,+03.7,049,0113,1646477245,25.723 78,0031,0043,0933.6,+03.8,049,0100,1646477545,25.723 99,0035,0048,0933.5,+03.9,049,0099,1646477845,25.723 78,0027,0037,0933.5,+04.0,049,0113,1646478145,25.722 80,0030,0042,0933.6,+04.4,049,0113,1646478445,25.717 80,0031,0043,0933.4,+04.2,048,0098,1646478745,25.726 80,0028,0038,0933.3,+03.9,050,0136,1646479045,25.717 80,0026,0036,0933.2,+03.9,050,0115,1646479345,25.741 80,0030,0042,0933.1,+04.0,049,0111,1646479645,25.855 80,0024,0032,0933.1,+04.1,050,0109,1646479945,25.862 80,0025,0034,0933.1,+04.2,049,0099,1646480245,25.858 80,0026,0036,0932.7,+03.9,050,0108,1646480545,25.867 80,0024,0032,0932.7,+04.4,049,0130,1646480845,25.856 82,0026,0036,0932.7,+04.3,049,0110,1646481145,25.851 80,0028,0038,0933.0,+04.4,048,0102,1646481445,25.847 80,0024,0032,0933.0,+04.0,049,0132,1646481745,25.856 80,0028,0038,0932.6,+04.2,049,0109,1646482045,25.845 80,0025,0034,0932.7,+04.2,051,0121,1646482345,25.838 80,0041,0055,0932.6,+04.5,049,0094,1646482645,25.837 80,0024,0032,0932.9,+04.1,050,0121,1646482945,25.845 80,0024,0032,0932.8,+04.2,050,0119,1646483245,25.975 80,0021,0028,0932.7,+04.2,049,0101,1646483545,25.977 99,0025,0034,0932.5,+04.1,051,0121,1646483845,25.97 80,0027,0037,0932.8,+04.3,051,0121,1646484145,25.978 80,0025,0034,0932.6,+04.1,051,0096,1646484445,25.978 80,0027,0037,0932.6,+04.1,050,0114,1646484745,25.974 80,0026,0036,0932.8,+04.3,051,0114,1646485045,25.966 80,0026,0036,0932.4,+04.2,051,0120,1646485345,25.975 99,0024,0032,0932.5,+04.1,052,0124,1646485645,25.965 78,0026,0036,0932.7,+04.3,052,0122,1646485945,25.965 80,0023,0031,0932.3,+04.0,052,0110,1646486245,25.954 78,0025,0034,0932.2,+03.7,053,0099,1646486545,25.963 80,0027,0037,0932.3,+03.8,054,0118,1646486846,26.109 80,0024,0032,0932.6,+03.9,054,0110,1646487146,26.089 80,0024,0032,0932.5,+03.4,055,0099,1646487446,26.089 80,0021,0028,0932.4,+03.6,054,0119,1646487746,26.095 80,0023,0031,0932.5,+03.5,055,0104,1646488046,26.086 80,0018,0024,0932.3,+03.3,054,0117,1646488346,26.089 80,0017,0023,0932.3,+03.1,056,0111,1646488646,26.091 80,0017,0023,0932.1,+03.1,056,0122,1646488946,26.083 80,0019,0026,0932.3,+03.3,056,0116,1646489246,26.081 80,0017,0023,0932.0,+02.8,059,0122,1646489546,26.087 80,0022,0029,0932.4,+03.0,058,0109,1646489846,26.079 80,0018,0024,0932.2,+02.9,059,0119,1646490146,26.098 80,0017,0023,0932.1,+02.6,060,0115,1646490446,26.23 80,0021,0028,0932.3,+02.8,061,0111,1646490746,26.231 80,0021,0028,0932.3,+02.5,062,0129,1646491046,26.218 80,0024,0032,0931.9,+02.3,062,0107,1646491346,26.217 80,0027,0037,0932.0,+02.3,063,0103,1646491646,26.225 80,0023,0031,0932.2,+02.1,064,0094,1646491946,26.229 78,0025,0034,0932.4,+01.9,065,0114,1646492246,26.227 99,0029,0039,0932.3,+02.1,065,0110,1646492546,26.215 80,0033,0045,0932.2,+01.9,065,0111,1646492846,26.234 82,0030,0042,0932.2,+01.9,066,0106,1646493146,26.228 80,0029,0039,0932.5,+01.8,066,0103,1646493446,26.218 80,0029,0039,0932.5,+01.8,066,0093,1646493746,26.231 80,0026,0036,0932.5,+01.8,066,0126,1646494046,26.365 80,0029,0039,0932.3,+01.6,066,0127,1646494346,26.358 80,0023,0031,0932.4,+01.7,066,0119,1646494646,26.366 80,0027,0037,0932.4,+01.6,066,0106,1646494946,26.349 80,0029,0039,0932.4,+01.6,066,0109,1646495246,26.347 80,0026,0036,0932.2,+02.0,065,0115,1646495546,26.358 80,0027,0037,0932.7,+01.9,065,0121,1646495846,26.352 80,0031,0043,0932.6,+01.8,065,0110,1646496146,26.347 80,0035,0048,0932.3,+02.0,064,0103,1646496446,26.339 78,0033,0045,0932.5,+01.8,064,0122,1646496746,26.344 80,0031,0043,0932.3,+01.8,064,0117,1646497046,26.338 80,0032,0044,0932.3,+01.9,064,0105,1646497346,26.358 80,0028,0038,0932.5,+01.8,064,0114,1646497646,26.492 80,0030,0042,0932.3,+02.1,063,0137,1646497946,26.474 80,0026,0036,0932.6,+01.8,065,0131,1646498246,26.48 80,0027,0037,0932.5,+01.7,064,0118,1646498546,26.476 80,0029,0039,0932.4,+01.8,063,0096,1646498846,26.476 82,0026,0036,0932.5,+01.9,063,0143,1646499146,26.477 80,0024,0032,0932.7,+01.8,063,0101,1646499446,26.473 78,0027,0037,0932.5,+01.8,063,0116,1646499746,26.481 80,0026,0036,0932.3,+02.0,063,0112,1646500046,26.477 99,0026,0036,0932.5,+01.8,064,0103,1646500346,26.489 99,0033,0045,0932.4,+01.9,064,0110,1646500646,26.471 80,0027,0037,0932.1,+01.6,066,0119,1646500946,26.476 80,0024,0032,0932.4,+01.4,066,0102,1646501246,26.619 80,0026,0036,0932.5,+01.5,066,0098,1646501546,26.616 80,0032,0044,0932.5,+01.4,066,0115,1646501846,26.614 80,0023,0031,0932.3,+01.5,066,0109,1646502146,26.615 80,0026,0036,0932.3,+01.4,066,0109,1646502446,26.615 78,0042,0057,0932.2,+01.4,067,0100,1646502746,26.618 80,0050,0068,0932.2,+01.6,066,0114,1646503046,26.62 80,0030,0042,0932.2,+01.7,065,0103,1646503346,26.613 78,0023,0031,0931.9,+01.6,066,0109,1646503646,26.609 80,0022,0029,0932.3,+01.7,066,0120,1646503946,26.61 99,0020,0027,0932.4,+01.7,065,0115,1646504246,26.613 80,0019,0026,0932.1,+01.4,066,0127,1646504546,26.614 80,0023,0031,0931.9,+01.4,067,0108,1646504846,26.763 80,0021,0028,0932.0,+01.4,066,0117,1646505146,26.746 80,0021,0028,0932.2,+01.3,067,0120,1646505446,26.752 78,0022,0029,0931.9,+01.3,067,0104,1646505746,26.744 80,0026,0036,0931.9,+01.4,066,0100,1646506046,26.748 82,0020,0027,0931.9,+01.4,066,0118,1646506346,26.754 80,0024,0032,0932.0,+01.5,066,0133,1646506646,26.751 80,0026,0036,0931.7,+01.4,066,0121,1646506946,26.755 00,0023,0031,0932.2,+01.6,064,0120,1646507246,26.753 80,0026,0036,0932.3,+01.6,065,0122,1646507546,26.741 80,0024,0032,0932.2,+01.6,066,0091,1646507846,26.739 80,0021,0028,0932.1,+01.6,065,0121,1646508146,26.758 78,0026,0036,0931.7,+01.4,067,0108,1646508446,26.885 78,0023,0031,0931.9,+01.4,067,0114,1646508746,26.887 80,0022,0029,0931.7,+01.4,067,0125,1646509046,26.881 99,0021,0028,0931.8,+01.3,067,0114,1646509346,26.886 78,0026,0036,0931.9,+01.5,067,0138,1646509646,26.879 78,0024,0032,0932.2,+01.6,066,0111,1646509946,26.895 78,0022,0029,0931.8,+01.4,067,0124,1646510246,26.885 80,0026,0036,0931.7,+01.4,067,0114,1646510546,26.884 78,0025,0034,0932.0,+01.3,067,0106,1646510846,26.879 78,0022,0029,0932.0,+01.6,066,0119,1646511146,26.89 80,0025,0034,0931.9,+01.5,067,0118,1646511446,26.876 78,0025,0034,0931.8,+01.4,067,0099,1646511746,26.896 78,0035,0048,0932.0,+01.7,066,0137,1646512047,27.022 78,0025,0034,0931.6,+01.8,066,0122,1646512347,27.02 78,0022,0029,0932.0,+01.7,066,0100,1646512647,27.025 99,0030,0042,0931.9,+01.8,066,0104,1646512947,27.024 80,0021,0028,0932.1,+01.7,066,0131,1646513247,27.02 78,0021,0028,0932.0,+01.7,066,0124,1646513547,27.014 80,0021,0028,0932.0,+01.9,066,0103,1646513847,27.027 80,0027,0037,0931.9,+01.9,065,0106,1646514147,27.022 78,0027,0037,0931.6,+02.0,065,0128,1646514447,27.018 82,0035,0048,0931.7,+02.2,065,0103,1646514747,27.018 78,0027,0037,0931.7,+02.0,064,0124,1646515047,27.008 78,0023,0031,0931.6,+02.1,064,0102,1646515347,27.022 80,0016,0022,0931.9,+01.9,065,0126,1646515647,27.158 78,0027,0037,0931.7,+02.0,065,0114,1646515947,27.156 80,0020,0027,0931.6,+02.0,065,0124,1646516247,27.157 80,0016,0022,0931.9,+01.9,065,0111,1646516547,27.15 80,0017,0023,0931.8,+02.1,064,0130,1646516847,27.149 78,0013,0017,0931.8,+01.8,065,0088,1646517147,27.145 80,0016,0022,0931.6,+02.0,065,0101,1646517447,27.143 80,0022,0029,0931.3,+02.0,064,0126,1646517747,27.141 80,0022,0029,0931.7,+02.2,064,0119,1646518047,27.137 80,0012,0016,0931.6,+02.0,064,0111,1646518347,27.141 80,0013,0017,0931.8,+01.8,065,0104,1646518647,27.138 80,0015,0021,0931.5,+02.1,064,0118,1646518947,27.155 80,0015,0021,0931.6,+02.1,064,0132,1646519247,27.29 80,0020,0027,0931.2,+02.0,065,0120,1646519547,27.289 80,0013,0017,0931.5,+02.1,063,0112,1646519847,27.295 80,0017,0023,0931.2,+02.0,063,0096,1646520147,27.286 80,0010,0013,0931.6,+02.2,063,0095,1646520447,27.284 80,0013,0017,0931.4,+02.1,063,0107,1646520747,27.289 78,0009,0012,0931.0,+02.2,062,0128,1646521047,27.286 78,0011,0015,0931.1,+02.3,062,0132,1646521347,27.279 80,0008,0011,0931.2,+02.3,062,0105,1646521647,27.289 78,0010,0013,0931.1,+02.3,062,0120,1646521947,27.279 78,0008,0011,0930.9,+02.1,062,0098,1646522247,27.277 78,0009,0012,0931.1,+02.2,062,0116,1646522547,27.292 80,0010,0013,0931.1,+02.3,062,0101,1646522847,27.434 80,0006,0008,0931.4,+02.3,061,0126,1646523147,27.415 80,0007,0010,0931.1,+02.2,061,0116,1646523447,27.41 80,0007,0010,0931.4,+02.4,062,0109,1646523747,27.418 80,0006,0008,0931.0,+02.2,062,0103,1646524047,27.415 80,0012,0016,0931.2,+02.2,062,0122,1646524347,27.409 80,0011,0015,0931.0,+02.2,062,0128,1646524647,27.416 80,0009,0012,0931.0,+02.2,063,0122,1646524947,27.425 78,0007,0010,0931.4,+02.1,063,0120,1646525247,27.403 80,0010,0013,0931.2,+02.3,063,0109,1646525547,27.408 80,0007,0010,0931.0,+02.1,063,0104,1646525847,27.412 80,0007,0010,0931.1,+02.1,063,0128,1646526147,27.414 80,0006,0008,0930.9,+01.9,064,0130,1646526447,27.546 78,0005,0007,0931.0,+01.9,064,0115,1646526747,27.545 80,0005,0007,0931.2,+01.9,064,0113,1646527047,27.547 80,0005,0007,0930.9,+02.0,064,0096,1646527347,27.543 78,0008,0011,0931.0,+01.8,066,0110,1646527647,27.556 80,0009,0012,0931.0,+01.9,066,0105,1646527947,27.547 99,0007,0010,0930.9,+01.8,067,0107,1646528247,27.539 78,0011,0015,0931.0,+01.7,068,0113,1646528547,27.541 78,0008,0011,0931.0,+01.8,068,0121,1646528847,27.541 78,0009,0012,0930.6,+01.7,069,0102,1646529147,27.536 80,0010,0013,0930.9,+01.7,068,0116,1646529447,27.538 80,0008,0011,0930.8,+01.6,069,0116,1646529747,27.545 99,0007,0010,0930.7,+01.6,068,0110,1646530047,27.68 78,0008,0011,0930.6,+01.7,067,0114,1646530347,27.674 78,0007,0010,0930.5,+01.7,067,0114,1646530647,27.678 80,0011,0015,0930.5,+01.7,067,0110,1646530947,27.674 78,0008,0011,0930.4,+01.5,068,0092,1646531247,27.685 80,0009,0012,0930.4,+01.5,068,0129,1646531547,27.681 80,0007,0010,0930.0,+01.3,068,0134,1646531847,27.672 80,0008,0011,0930.2,+01.3,069,0128,1646532147,27.674 80,0008,0011,0930.1,+01.2,070,0097,1646532447,27.665 80,0006,0008,0930.3,+01.4,067,0122,1646532747,27.671 80,0006,0008,0930.5,+01.6,066,0105,1646533047,27.671 80,0004,0006,0930.2,+01.8,063,0114,1646533347,27.674 80,0007,0010,0930.1,+01.5,068,0106,1646533647,27.815 78,0007,0010,0930.1,+01.4,068,0123,1646533947,27.81 78,0005,0007,0930.2,+01.4,068,0114,1646534247,27.809 80,0006,0008,0930.2,+01.2,069,0105,1646534547,27.803 78,0008,0011,0930.1,+01.3,069,0103,1646534847,27.805 78,0007,0010,0929.9,+01.3,068,0121,1646535147,27.809 80,0007,0010,0930.0,+01.2,069,0111,1646535447,27.802 80,0006,0008,0930.2,+01.0,070,0099,1646535747,27.809 80,0008,0011,0930.1,+01.0,070,0092,1646536047,27.808 80,0008,0011,0930.1,+01.2,069,0105,1646536347,27.806 80,0008,0011,0930.4,+01.1,069,0117,1646536647,27.8 00,0007,0010,0930.1,+01.2,069,0125,1646536947,27.818 80,0007,0010,0930.2,+01.2,068,0127,1646537247,27.946 80,0006,0008,0930.1,+01.3,067,0113,1646537547,27.933 99,0007,0010,0930.2,+01.3,067,0097,1646537847,27.938 78,0007,0010,0930.2,+01.4,067,0124,1646538147,27.937 80,0008,0011,0930.0,+01.4,066,0097,1646538447,27.926 78,0007,0010,0930.1,+01.3,067,0111,1646538747,27.931 80,0007,0010,0930.1,+01.3,067,0117,1646539047,27.93 80,0005,0007,0930.1,+01.2,064,0125,1646539347,27.932 80,0007,0010,0930.2,+01.4,066,0128,1646539647,27.932 78,0010,0013,0930.4,+01.5,066,0112,1646539947,27.933 78,0006,0008,0930.1,+01.7,064,0097,1646540247,27.924 80,0006,0008,0930.3,+01.6,064,0123,1646540547,27.935 80,0010,0013,0930.1,+01.5,066,0105,1646540848,28.078 80,0008,0011,0930.0,+01.4,066,0114,1646541148,28.082 80,0008,0011,0930.3,+01.5,066,0110,1646541448,28.072 80,0007,0010,0930.0,+01.7,063,0107,1646541748,28.074 80,0010,0013,0930.1,+01.6,065,0116,1646542048,28.065 80,0008,0011,0930.1,+01.5,065,0114,1646542348,28.066 78,0007,0010,0930.3,+01.5,064,0097,1646542648,28.07 80,0008,0011,0930.1,+01.6,066,0130,1646542948,28.066 78,0007,0010,0930.4,+01.4,066,0104,1646543248,28.064 99,0008,0011,0930.2,+01.4,067,0098,1646543548,28.06 80,0007,0010,0930.0,+01.3,066,0126,1646543848,28.076 80,0008,0011,0929.9,+01.3,068,0109,1646544148,28.056 80,0009,0012,0930.0,+01.1,069,0115,1646544448,28.204 80,0009,0012,0930.0,+00.9,071,0103,1646544748,28.19 99,0008,0011,0930.2,+00.9,071,0146,1646545048,28.198 80,0008,0011,0930.2,+00.7,073,0115,1646545348,28.2 00,0007,0010,0930.3,+00.8,073,0126,1646545648,28.198 78,0008,0011,0930.3,+00.8,073,0105,1646545948,28.188 80,0008,0011,0930.3,+00.9,072,0122,1646546248,28.203 80,0007,0010,0930.3,+00.8,071,0110,1646546548,28.206 00,0007,0010,0930.2,+01.0,071,0112,1646546848,28.19 80,0009,0012,0930.4,+00.9,071,0128,1646547148,28.188 80,0007,0010,0930.3,+01.0,071,0134,1646547448,28.194 80,0007,0010,0930.6,+00.9,071,0096,1646547748,28.199 80,0009,0012,0930.6,+00.9,071,0107,1646548048,28.328 80,0008,0011,0930.6,+01.2,070,0100,1646548348,28.341 78,0007,0010,0930.5,+01.1,070,0119,1646548648,28.322 80,0006,0008,0931.0,+01.1,071,0094,1646548948,28.324 99,0005,0007,0930.6,+01.2,071,0106,1646549248,28.34 99,0004,0006,0931.1,+01.1,072,0095,1646549548,28.325 76,0004,0006,0930.9,+00.8,073,0108,1646549848,28.325 76,0007,0010,0930.8,+00.8,074,0110,1646550148,28.321 78,0008,0011,0930.7,+00.7,074,0104,1646550448,28.33 76,0007,0010,0930.7,+00.9,073,0120,1646550748,28.326 76,0008,0011,0930.8,+00.9,073,0098,1646551048,28.317 76,0009,0012,0931.1,+00.9,074,0117,1646551348,28.332 78,0014,0018,0931.0,+00.9,074,0106,1646551648,28.473 78,0012,0016,0930.9,+01.0,074,0117,1646551948,28.466 78,0012,0016,0931.2,+01.1,074,0112,1646552248,28.464 76,0014,0018,0931.3,+01.2,074,0089,1646552548,28.469 76,0013,0017,0931.1,+01.1,074,0123,1646552848,28.465 76,0011,0015,0931.5,+01.0,074,0111,1646553148,28.47 78,0007,0010,0931.4,+00.9,074,0113,1646553448,28.461 78,0006,0008,0931.6,+00.9,074,0120,1646553748,28.463 78,0007,0010,0931.4,+00.9,074,0108,1646554048,28.461 99,0008,0011,0931.2,+00.9,075,0108,1646554348,28.468 78,0009,0012,0931.0,+01.1,074,0113,1646554648,28.464 78,0008,0011,0931.1,+01.1,074,0093,1646554948,28.473 78,0011,0015,0930.9,+01.0,074,0128,1646555248,28.61 78,0010,0013,0931.2,+01.2,075,0118,1646555548,28.607 76,0007,0010,0931.0,+01.7,074,0117,1646555848,28.609 78,0008,0011,0931.0,+01.8,073,0121,1646556148,28.624 76,0010,0013,0931.1,+02.1,072,0103,1646556448,28.605 78,0015,0021,0931.1,+02.2,072,0086,1646556748,28.598 78,0019,0026,0930.9,+02.1,073,0128,1646557048,28.603 78,0013,0017,0930.9,+02.4,073,0117,1646557348,28.606 78,0010,0013,0930.9,+02.8,070,0100,1646557648,28.597 78,0014,0018,0930.8,+02.5,071,0118,1646557948,28.595 76,0013,0017,0931.2,+03.1,071,0108,1646558248,28.591 78,0009,0012,0930.8,+02.8,070,0117,1646558548,28.604 78,0007,0010,0931.0,+02.9,070,0117,1646558848,28.739 78,0009,0012,0930.8,+02.6,069,0113,1646559148,28.745 78,0007,0010,0931.0,+02.6,070,0118,1646559448,28.736 78,0008,0011,0931.2,+02.8,069,0098,1646559748,28.737 78,0007,0010,0931.3,+02.4,068,0114,1646560048,28.741 78,0006,0008,0931.2,+02.8,068,0107,1646560348,28.734 78,0008,0011,0931.5,+02.9,068,0131,1646560648,28.73 78,0006,0008,0931.2,+02.8,068,0104,1646560948,28.726 78,0008,0011,0931.3,+02.9,070,0121,1646561248,28.725 78,0007,0010,0931.0,+02.7,071,0116,1646561548,28.718 76,0007,0010,0931.2,+02.9,069,0115,1646561848,28.716 78,0006,0008,0931.1,+02.7,070,0100,1646562148,28.723 78,0005,0007,0931.1,+02.7,070,0117,1646562448,28.868 99,0007,0010,0930.9,+02.7,070,0116,1646562748,28.864 76,0006,0008,0931.1,+02.6,072,0118,1646563048,28.864 78,0006,0008,0931.2,+02.6,070,0124,1646563348,28.855 78,0006,0008,0931.3,+02.2,071,0112,1646563648,28.86 78,0005,0007,0931.4,+02.1,071,0120,1646563948,28.862 78,0006,0008,0931.3,+02.1,072,0125,1646564248,28.845 80,0014,0018,0931.3,+02.2,072,0119,1646564548,28.84 78,0012,0016,0931.4,+02.0,073,0110,1646564848,28.848 78,0015,0021,0931.4,+02.0,073,0100,1646565148,28.838 78,0019,0026,0931.3,+02.0,074,0117,1646565448,28.85 80,0019,0026,0931.3,+02.0,074,0099,1646565748,28.853 78,0008,0011,0931.1,+01.3,070,0119,1646566048,28.982 80,0010,0013,0931.2,+01.2,071,0095,1646566348,28.986 76,0012,0016,0931.1,+01.4,072,0127,1646566648,28.986 78,0009,0012,0931.2,+01.2,072,0137,1646566948,28.983 78,0012,0016,0931.3,+01.3,072,0109,1646567248,28.983 78,0013,0017,0931.3,+01.5,072,0152,1646567548,28.99 78,0009,0012,0931.2,+01.2,073,0094,1646567848,28.985 78,0011,0015,0931.0,+01.0,074,0107,1646568149,29.005 99,0012,0016,0931.1,+01.0,073,0099,1646568448,28.987 78,0011,0015,0931.0,+01.0,074,0111,1646568748,28.978 78,0007,0010,0931.0,+01.0,073,0112,1646569048,28.976 78,0009,0012,0931.1,+01.1,073,0125,1646569348,28.989 78,0007,0010,0930.8,+01.8,072,0106,1646569649,29.113 78,0009,0012,0931.0,+01.4,072,0093,1646569949,29.123 99,0007,0010,0931.0,+01.5,072,0131,1646570249,29.121 78,0007,0010,0931.0,+01.4,070,0122,1646570549,29.124 78,0009,0012,0931.2,+02.0,072,0132,1646570849,29.119 78,0007,0010,0931.0,+01.7,070,0118,1646571149,29.11 78,0009,0012,0931.1,+02.0,070,0108,1646571449,29.115 99,0011,0015,0931.2,+02.0,071,0137,1646571749,29.109 78,0010,0013,0931.3,+01.5,071,0115,1646572049,29.11 80,0007,0010,0931.3,+01.9,070,0089,1646572349,29.115 99,0008,0011,0931.2,+01.5,070,0119,1646572649,29.114 78,0006,0008,0930.9,+01.8,070,0121,1646572949,29.109 78,0007,0010,0930.8,+01.8,070,0103,1646573249,29.254 80,0009,0012,0931.1,+01.8,070,0125,1646573549,29.251 99,0012,0016,0931.2,+01.8,072,0130,1646573849,29.241 78,0010,0013,0931.0,+01.7,072,0121,1646574149,29.246 78,0011,0015,0931.3,+01.7,072,0119,1646574449,29.241 78,0014,0018,0931.5,+01.6,072,0122,1646574749,29.247 78,0013,0017,0931.1,+01.7,072,0102,1646575049,29.244 99,0012,0016,0931.2,+01.4,072,0119,1646575349,29.248 78,0017,0023,0931.2,+01.4,073,0120,1646575649,29.234 78,0022,0029,0931.3,+01.5,073,0134,1646575949,29.246 78,0025,0034,0931.3,+01.3,074,0092,1646576249,29.236 78,0021,0028,0931.6,+01.3,074,0133,1646576549,29.247 78,0018,0024,0931.4,+01.1,074,0118,1646576849,29.378 78,0019,0026,0931.3,+01.1,075,0116,1646577149,29.383 78,0019,0026,0931.5,+01.2,075,0122,1646577449,29.382 76,0019,0026,0931.7,+01.0,076,0094,1646577749,29.378 78,0013,0017,0931.5,+00.9,076,0142,1646578049,29.379 82,0020,0027,0931.7,+01.0,076,0122,1646578349,29.377 84,0009,0012,0931.6,+01.0,075,0125,1646578649,29.378 82,0016,0022,0931.7,+00.9,075,0100,1646578949,29.372 84,0018,0024,0931.7,+00.9,076,0113,1646579249,29.375 99,0023,0031,0931.6,+00.8,076,0118,1646579549,29.372 84,0021,0028,0931.8,+00.2,077,0132,1646579849,29.357 84,0018,0024,0931.4,+00.4,077,0095,1646580149,29.531 86,0015,0021,0931.8,+00.1,078,0126,1646580449,29.516 84,0018,0024,0931.8,+00.1,078,0118,1646580749,29.506 84,0032,0044,0931.7,+00.2,078,0126,1646581049,29.507 84,0025,0034,0931.8,+00.2,078,0109,1646581349,29.512 84,0031,0043,0931.6,+00.5,077,0115,1646581649,29.502 84,0025,0034,0931.2,+00.5,077,0130,1646581949,29.501 84,0031,0043,0931.4,+00.4,077,0108,1646582249,29.497 84,0022,0029,0931.6,+00.2,076,0117,1646582549,29.502 84,0026,0036,0931.6,+00.5,076,0109,1646582849,29.496 84,0029,0039,0931.8,+00.4,076,0086,1646583149,29.507 84,0030,0042,0931.7,+00.3,076,0126,1646583449,29.505 84,0030,0042,0931.6,+00.1,076,0119,1646583749,29.506 84,0027,0037,0931.4,+00.1,076,0130,1646584049,29.656 84,0025,0034,0931.5,+00.2,077,0122,1646584349,29.633 84,0026,0036,0931.5,+00.4,076,0123,1646584649,29.643 84,0022,0029,0931.6,+00.5,076,0100,1646584949,29.658 84,0020,0027,0931.4,+00.4,074,0127,1646585249,29.641 99,0020,0027,0931.5,+00.5,074,0125,1646585549,29.647 84,0033,0045,0931.7,+00.5,075,0097,1646585849,29.646 84,0032,0044,0931.6,+00.5,075,0103,1646586149,29.64 84,0028,0038,0932.0,+00.4,075,0126,1646586449,29.633 84,0039,0053,0932.0,+00.4,075,0121,1646586749,29.638 09,0054,0073,0931.8,+00.5,076,0133,1646587049,29.644 84,0056,0075,0931.5,+00.6,076,0100,1646587349,29.647 84,0049,0066,0931.7,+00.6,076,0094,1646587649,29.79 84,0081,0109,0931.9,+00.4,076,0118,1646587949,29.786 99,0057,0076,0931.9,+00.4,076,0129,1646588249,29.788 84,0034,0047,0931.7,+00.3,075,0104,1646588549,29.794 84,0042,0057,0932.1,+00.4,075,0078,1646588849,29.781 84,0043,0058,0931.8,+00.2,076,0101,1646589149,29.784 84,0044,0059,0931.8,+00.2,076,0108,1646589449,29.772 84,0049,0066,0931.9,+00.2,075,0101,1646589749,29.772 84,0039,0053,0932.0,+00.3,075,0112,1646590049,29.765 84,0044,0059,0932.1,+00.2,075,0106,1646590349,29.77 84,0036,0049,0932.1,+00.3,075,0115,1646590649,29.764 82,0041,0055,0931.9,+00.2,075,0092,1646590949,29.773 82,0037,0050,0932.0,+00.2,075,0110,1646591249,29.924 84,0049,0066,0932.1,+00.5,074,0113,1646591549,29.907 84,0058,0078,0931.9,+00.3,074,0095,1646591849,29.916 84,0046,0063,0932.0,+00.4,075,0112,1646592149,29.915 84,0041,0055,0932.2,+00.3,074,0121,1646592449,29.909 82,0038,0052,0932.1,+00.2,075,0112,1646592749,29.919 82,0031,0043,0932.3,+00.0,076,0112,1646593049,29.91 84,0026,0036,0932.2,+00.1,075,0116,1646593349,29.914 00,0033,0045,0932.3,-00.1,076,0113,1646593649,29.911 84,0059,0079,0932.4,+00.1,075,0105,1646593949,29.913 84,0077,0103,0932.3,+00.1,075,0110,1646594249,29.913 84,0042,0057,0932.2,+00.0,076,0109,1646594549,29.935 84,0059,0079,0932.3,+00.0,075,0098,1646594850,30.06 84,0038,0052,0932.2,-00.3,076,0116,1646595150,30.052 84,0038,0052,0932.3,-00.4,076,0092,1646595450,30.063 84,0041,0055,0932.3,-00.5,076,0093,1646595750,30.036 84,0043,0058,0932.2,-00.3,076,0129,1646596050,30.055 84,0048,0065,0932.4,-00.0,075,0131,1646596350,30.057 84,0050,0068,0932.4,+00.1,075,0108,1646596650,30.057 84,0042,0057,0932.3,+00.2,075,0116,1646596950,30.055 84,0053,0071,0932.5,+00.3,075,0105,1646597250,30.044 84,0052,0070,0932.4,+00.2,075,0099,1646597550,30.044 84,0042,0057,0932.4,+00.2,075,0132,1646597850,30.046 84,0037,0050,0932.4,+00.2,075,0132,1646598150,30.053 82,0042,0057,0932.6,+00.1,075,0105,1646598450,30.193 82,0051,0069,0932.6,+00.1,075,0110,1646598750,30.191 84,0049,0066,0932.4,+00.2,074,0108,1646599050,30.185 84,0042,0057,0932.4,+00.2,075,0111,1646599350,30.188 84,0042,0057,0932.7,-00.1,076,0113,1646599650,30.208 84,0042,0057,0932.6,+00.1,076,0125,1646599950,30.199 84,0043,0058,0932.3,+00.0,075,0109,1646600250,30.183 82,0044,0059,0932.2,+00.1,075,0097,1646600550,30.194 82,0064,0087,0932.3,-00.0,075,0110,1646600850,30.192 99,0071,0096,0932.2,-00.0,076,0119,1646601150,30.189 82,0061,0081,0932.2,-00.1,075,0120,1646601450,30.186 82,0046,0063,0932.5,-00.0,075,0102,1646601750,30.196 82,0043,0058,0932.4,+00.1,076,0101,1646602050,30.327 82,0041,0055,0932.4,+00.0,076,0111,1646602350,30.346 82,0036,0049,0932.2,-00.1,076,0126,1646602650,30.335 99,0037,0050,0932.2,-00.1,075,0108,1646602950,30.337 82,0044,0059,0932.4,-00.1,075,0099,1646603250,30.323 82,0049,0066,0932.4,-00.0,075,0100,1646603550,30.336 84,0055,0074,0932.5,+00.1,076,0108,1646603850,30.325 84,0048,0065,0932.3,+00.0,076,0111,1646604150,30.32 84,0043,0058,0932.0,-00.2,076,0094,1646604450,30.326 84,0048,0065,0932.2,-00.3,076,0115,1646604750,30.317 82,0038,0052,0931.9,-00.1,076,0091,1646605050,30.326 82,0038,0052,0931.9,-00.2,076,0093,1646605350,30.33 84,0033,0045,0932.1,-00.1,075,0114,1646605650,30.467 99,0038,0052,0932.1,-00.2,076,0100,1646605950,30.465 84,0039,0053,0931.9,-00.2,075,0122,1646606250,30.466 84,0041,0055,0932.2,-00.0,075,0112,1646606550,30.455 84,0035,0048,0932.0,-00.1,075,0126,1646606850,30.453 82,0033,0045,0932.1,-00.1,076,0110,1646607150,30.457 82,0038,0052,0932.0,-00.1,076,0125,1646607450,30.459 99,0035,0048,0932.0,-00.2,076,0100,1646607750,30.462 82,0035,0048,0932.2,+00.0,075,0116,1646608050,30.46 84,0030,0042,0932.2,+00.0,075,0108,1646608350,30.465 99,0033,0045,0932.2,-00.1,075,0132,1646608650,30.456 82,0036,0049,0932.1,+00.0,075,0110,1646608950,30.46 84,0041,0055,0932.0,-00.2,075,0112,1646609250,30.605 99,0033,0045,0932.1,+00.0,075,0115,1646609550,30.601 84,0035,0048,0932.2,-00.1,074,0112,1646609850,30.605 84,0036,0049,0932.1,-00.1,075,0122,1646610150,30.596 84,0035,0048,0932.2,-00.1,075,0105,1646610450,30.604 84,0033,0045,0932.1,-00.1,074,0098,1646610750,30.603 84,0038,0052,0931.9,-00.2,075,0121,1646611050,30.601 82,0034,0047,0932.2,-00.1,075,0101,1646611350,30.596 84,0037,0050,0932.1,-00.0,075,0106,1646611650,30.602 82,0035,0048,0932.2,-00.1,074,0110,1646611950,30.61 82,0038,0052,0932.2,-00.0,075,0095,1646612250,30.607 82,0038,0052,0932.0,-00.2,075,0099,1646612550,30.61 84,0038,0052,0932.1,-00.2,075,0121,1646612850,30.751 82,0035,0048,0932.1,-00.1,075,0112,1646613150,30.753 84,0035,0048,0932.1,-00.0,075,0111,1646613450,30.762 84,0034,0047,0932.1,-00.1,075,0130,1646613750,30.75 82,0036,0049,0931.9,-00.1,075,0104,1646614050,30.758 84,0035,0048,0931.8,-00.2,075,0114,1646614350,30.742 84,0040,0054,0932.1,-00.0,075,0120,1646614650,30.745 84,0034,0047,0931.9,-00.1,075,0120,1646614950,30.747 84,0038,0052,0932.1,-00.1,075,0100,1646615250,30.746 84,0030,0042,0931.9,-00.2,075,0102,1646615550,30.749 82,0033,0045,0931.8,-00.2,075,0100,1646615850,30.742 00,0025,0034,0931.8,-00.1,075,0114,1646616150,30.753 84,0024,0032,0931.9,-00.0,075,0107,1646616450,30.882 84,0019,0026,0931.8,-00.1,075,0092,1646616750,30.875 84,0022,0029,0931.8,-00.2,074,0108,1646617050,30.881 82,0020,0027,0931.7,-00.3,075,0125,1646617350,30.878 84,0028,0038,0931.8,-00.4,075,0091,1646617650,30.881 82,0023,0031,0931.7,-00.4,074,0106,1646617950,30.881 82,0022,0029,0931.6,-00.4,074,0101,1646618250,30.881 84,0022,0029,0932.0,-00.5,075,0113,1646618550,30.875 82,0021,0028,0931.7,-00.6,075,0109,1646618850,30.884 84,0024,0032,0931.5,-00.7,075,0109,1646619150,30.883 84,0017,0023,0931.6,-00.9,075,0113,1646619450,30.887 84,0014,0018,0931.8,-00.9,075,0109,1646619750,30.889 82,0015,0021,0931.8,-00.9,075,0099,1646620051,31.029 82,0016,0022,0931.5,-01.0,075,0110,1646620351,31.029 84,0016,0022,0931.8,-01.0,076,0115,1646620651,31.027 82,0016,0022,0931.7,-00.9,075,0113,1646620951,31.027 84,0019,0026,0931.7,-00.8,075,0101,1646621251,31.023 82,0022,0029,0931.7,-00.3,075,0113,1646621551,31.017 84,0025,0034,0931.7,-00.3,074,0107,1646621851,31.02 84,0022,0029,0931.7,-00.3,074,0119,1646622151,31.026 82,0021,0028,0931.9,-00.5,075,0107,1646622451,31.024 82,0020,0027,0932.0,-00.4,075,0120,1646622751,31.028 84,0018,0024,0931.9,-00.4,075,0108,1646623051,31.016 84,0022,0029,0931.9,-00.3,074,0114,1646623351,31.038 84,0018,0024,0931.9,-00.3,074,0101,1646623651,31.166 84,0020,0027,0931.8,-00.5,075,0128,1646623951,31.166 82,0022,0029,0932.1,-00.4,075,0102,1646624251,31.167 84,0023,0031,0931.7,-00.4,075,0128,1646624551,31.172 84,0028,0038,0931.7,-00.2,074,0140,1646624851,31.16 84,0020,0027,0931.7,-00.3,075,0096,1646625151,31.165 82,0019,0026,0931.9,-00.3,074,0110,1646625451,31.162 84,0024,0032,0932.1,-00.4,075,0118,1646625751,31.167 84,0022,0029,0931.8,-00.3,075,0116,1646626051,31.165 84,0020,0027,0932.0,-00.4,075,0126,1646626351,31.168 84,0019,0026,0932.0,-00.5,075,0097,1646626651,31.154 84,0016,0022,0931.9,-00.5,075,0118,1646626951,31.169 00,0014,0018,0931.9,-00.5,075,0128,1646627251,31.33 84,0017,0023,0931.8,-00.6,075,0106,1646627551,31.308 82,0016,0022,0931.9,-00.6,075,0120,1646627851,31.298 82,0017,0023,0931.9,-00.5,075,0116,1646628151,31.305 84,0019,0026,0931.8,-00.6,075,0114,1646628451,31.309 84,0021,0028,0931.9,-00.6,076,0106,1646628751,31.313 84,0022,0029,0931.7,-00.5,075,0136,1646629051,31.305 82,0019,0026,0931.6,-00.7,076,0116,1646629351,31.298 84,0017,0023,0931.8,-00.6,075,0126,1646629651,31.299 82,0024,0032,0931.7,-00.6,076,0102,1646629951,31.312 84,0024,0032,0931.9,-00.8,076,0106,1646630251,31.326 84,0024,0032,0931.9,-00.6,075,0120,1646630551,31.309 82,0022,0029,0932.0,-00.5,075,0113,1646630851,31.436 84,0024,0032,0931.8,-00.4,075,0102,1646631151,31.447 82,0030,0042,0932.0,-00.5,075,0103,1646631451,31.453 82,0021,0028,0931.7,-00.8,075,0111,1646631751,31.446 84,0021,0028,0931.9,-00.6,075,0132,1646632051,31.45 84,0016,0022,0931.8,-00.8,075,0128,1646632351,31.449 99,0018,0024,0931.9,-00.8,074,0115,1646632651,31.449 84,0018,0024,0931.9,-00.9,075,0111,1646632951,31.448 84,0015,0021,0931.8,-00.6,074,0131,1646633251,31.439 84,0012,0016,0931.8,-00.5,072,0106,1646633551,31.446 82,0019,0026,0932.0,-00.7,073,0111,1646633851,31.442 84,0030,0042,0931.7,-00.7,073,0122,1646634151,31.452 84,0025,0034,0932.0,-00.8,074,0115,1646634451,31.579 84,0021,0028,0932.1,-00.7,074,0120,1646634751,31.581 84,0024,0032,0932.0,-00.7,073,0133,1646635051,31.631 84,0021,0028,0932.0,-00.5,073,0104,1646635351,31.583 84,0022,0029,0931.9,-00.5,073,0093,1646635651,31.585 84,0023,0031,0932.0,-00.3,072,0135,1646635951,31.584 84,0021,0028,0932.0,-00.0,073,0118,1646636251,31.579 84,0023,0031,0932.2,-00.0,071,0124,1646636551,31.575 84,0021,0028,0932.4,+00.1,072,0108,1646636851,31.566 84,0024,0032,0932.3,+00.0,071,0120,1646637151,31.57 84,0019,0026,0932.0,-00.5,073,0107,1646637451,31.57 84,0024,0032,0932.2,-00.1,073,0130,1646637751,31.575 84,0021,0028,0932.1,-00.1,072,0152,1646638051,31.707 84,0021,0028,0932.2,+00.0,072,0123,1646638351,31.731 99,0022,0029,0932.2,-00.1,072,0099,1646638651,31.741 84,0016,0022,0932.2,-00.1,071,0101,1646638951,31.716 00,0017,0023,0932.3,-00.1,072,0129,1646639251,31.719 84,0017,0023,0932.4,-00.1,071,0105,1646639551,31.717 84,0014,0018,0932.4,+00.1,072,0115,1646639851,31.714 84,0019,0026,0932.5,-00.2,071,0123,1646640151,31.719 84,0017,0023,0932.2,-00.1,071,0133,1646640451,31.722 86,0014,0018,0932.6,-00.2,070,0107,1646640751,31.713 99,0013,0017,0932.2,-00.4,072,0125,1646641051,31.72 84,0017,0023,0932.5,-00.2,071,0123,1646641351,31.731 82,0013,0017,0932.6,-00.2,071,0118,1646641651,31.867 84,0017,0023,0932.7,-00.0,070,0114,1646641951,31.859 99,0018,0024,0932.4,+00.1,071,0118,1646642251,31.843 84,0016,0022,0932.4,-00.0,071,0125,1646642551,31.858 84,0016,0022,0932.8,+00.0,070,0102,1646642851,31.855 86,0017,0023,0932.7,-00.0,071,0111,1646643151,31.86 84,0018,0024,0932.5,+00.1,071,0137,1646643451,31.855 84,0015,0021,0932.7,+00.2,070,0101,1646643751,31.845 84,0015,0021,0932.4,+00.2,070,0135,1646644051,31.847 84,0015,0021,0932.7,+00.4,069,0096,1646644351,31.845 99,0015,0021,0932.7,+00.5,069,0117,1646644651,31.851 84,0017,0023,0932.5,+00.7,069,0135,1646644951,31.851 84,0015,0021,0932.6,+00.5,069,0108,1646645251,31.992 86,0018,0024,0932.4,+00.5,069,0120,1646645551,31.987 84,0021,0028,0932.4,+00.6,071,0101,1646645851,31.994 84,0016,0022,0932.3,+00.5,070,0132,1646646151,31.981 84,0018,0024,0932.6,+00.7,070,0106,1646646451,31.984 84,0019,0026,0932.4,+00.4,071,0116,1646646751,31.986 84,0015,0021,0932.4,+00.6,071,0124,1646647051,31.995 84,0017,0023,0932.6,+00.7,070,0112,1646647351,31.982 84,0013,0017,0932.3,+00.6,071,0088,1646647651,31.988 84,0015,0021,0932.7,+00.8,069,0108,1646647951,31.986 84,0014,0018,0932.4,+00.9,068,0106,1646648251,31.983 84,0012,0016,0932.5,+00.8,068,0105,1646648551,31.989 84,0013,0017,0932.5,+00.7,068,0113,1646648852,32.121 84,0013,0017,0932.3,+00.9,067,0112,1646649152,32.134 84,0016,0022,0932.3,+00.8,068,0110,1646649452,32.131 84,0016,0022,0932.2,+01.3,068,0117,1646649752,32.116 84,0017,0023,0932.2,+00.8,067,0120,1646650052,32.115 84,0015,0021,0932.4,+00.8,068,0125,1646650352,32.122 84,0015,0021,0932.1,+01.1,069,0100,1646650652,32.132 84,0021,0028,0932.3,+00.9,068,0108,1646650952,32.106 84,0020,0027,0932.5,+01.0,067,0116,1646651252,32.12 99,0018,0024,0932.4,+01.2,068,0086,1646651552,32.106 99,0015,0021,0932.4,+00.9,067,0122,1646651852,32.139 06,0018,0024,0932.2,+01.3,068,0113,1646652152,32.139 84,0015,0021,0932.2,+01.2,067,0120,1646652452,32.26 84,0017,0023,0932.5,+01.0,068,0128,1646652752,32.258 84,0015,0021,0932.4,+00.9,068,0109,1646653052,32.264 84,0015,0021,0932.4,+00.9,068,0115,1646653352,32.258 84,0015,0021,0932.0,+01.2,068,0114,1646653652,32.245 84,0012,0016,0931.9,+00.6,067,0094,1646653952,32.258 84,0012,0016,0932.0,+00.4,068,0122,1646654252,32.251 84,0013,0017,0932.1,+00.9,067,0111,1646654552,32.254 84,0015,0021,0931.9,+00.9,066,0109,1646654852,32.244 84,0011,0015,0932.0,+00.9,066,0115,1646655152,32.252 82,0010,0013,0931.9,+00.9,065,0108,1646655452,32.257 84,0011,0015,0932.3,+00.8,065,0115,1646655752,32.255 84,0010,0013,0931.8,+00.7,063,0117,1646656052,32.4 84,0010,0013,0931.9,+00.7,063,0110,1646656352,32.398 84,0007,0010,0931.9,+00.9,062,0100,1646656652,32.387 99,0005,0007,0931.9,+00.9,062,0111,1646656952,32.383 99,0004,0006,0932.2,+00.8,060,0128,1646657252,32.379 84,0005,0007,0931.8,+00.7,061,0117,1646657552,32.381 99,0005,0007,0931.9,+01.1,061,0120,1646657852,32.383 84,0007,0010,0932.0,+01.1,061,0106,1646658152,32.379 84,0006,0008,0931.8,+00.6,063,0112,1646658452,32.378 84,0006,0008,0931.8,+01.2,063,0105,1646658752,32.378 84,0007,0010,0931.8,+01.5,061,0109,1646659052,32.381 84,0007,0010,0931.8,+01.5,062,0101,1646659352,32.388 84,0007,0010,0931.9,+01.2,063,0120,1646659652,32.525 84,0008,0011,0931.9,+01.4,062,0109,1646659952,32.523 84,0009,0012,0932.2,+01.6,061,0133,1646660252,32.532 84,0006,0008,0931.9,+01.0,062,0114,1646660552,32.528 99,0011,0015,0931.8,+01.2,063,0124,1646660852,32.519 84,0009,0012,0931.8,+01.0,063,0120,1646661152,32.518 82,0010,0013,0931.8,+01.0,062,0109,1646661452,32.512 84,0010,0013,0931.8,+01.3,063,0113,1646661752,32.517 84,0013,0017,0931.6,+01.0,063,0112,1646662052,32.516 84,0013,0017,0931.8,+01.1,062,0113,1646662352,32.52 84,0014,0018,0931.6,+00.8,064,0124,1646662652,32.514 84,0011,0015,0931.4,+00.9,064,0112,1646662952,32.525 82,0013,0017,0931.4,+00.9,064,0114,1646663252,32.67 84,0011,0015,0931.7,+01.0,063,0091,1646663552,32.651 84,0010,0013,0931.5,+00.9,063,0091,1646663852,32.656 82,0019,0026,0931.4,+00.9,066,0116,1646664152,32.66 84,0013,0017,0931.5,+00.8,065,0103,1646664452,32.685 84,0012,0016,0931.6,+00.9,065,0104,1646664752,32.659 84,0014,0018,0931.6,+00.6,065,0103,1646665052,32.648 84,0012,0016,0931.5,+00.5,066,0112,1646665352,32.651 82,0013,0017,0931.6,+00.6,066,0082,1646665652,32.662 84,0011,0015,0931.6,+00.5,066,0126,1646665952,32.647 84,0013,0017,0931.5,+00.1,067,0117,1646666252,32.663 84,0014,0018,0931.9,+00.3,068,0111,1646666552,32.648 82,0019,0026,0931.7,+00.2,068,0127,1646666852,32.795 84,0012,0016,0931.8,+00.1,067,0121,1646667452,32.788 84,0015,0021,0932.0,-00.0,068,0117,1646667752,32.793 84,0018,0024,0931.7,+00.2,068,0114,1646668052,32.805 84,0020,0027,0931.8,-00.3,069,0133,1646668352,32.792 82,0014,0018,0931.9,-00.2,069,0115,1646668652,32.787 84,0018,0024,0932.0,-00.4,069,0113,1646668952,32.793 84,0013,0017,0931.9,-00.5,068,0114,1646669252,32.798 84,0017,0023,0931.9,-00.3,069,0121,1646669552,32.797 84,0018,0024,0932.1,-00.4,068,0116,1646669852,32.801 84,0016,0022,0931.9,-00.6,070,0116,1646670152,32.795 82,0020,0027,0931.9,-00.5,069,0111,1646670452,32.944 82,0017,0023,0932.3,-00.3,068,0105,1646670752,32.947 84,0019,0026,0932.2,-00.3,068,0114,1646671052,32.939 84,0016,0022,0932.2,-00.3,067,0093,1646671352,32.935 84,0015,0021,0932.0,-00.6,068,0104,1646671652,32.939 84,0018,0024,0932.1,-00.5,068,0112,1646671952,32.939 84,0013,0017,0932.0,-00.7,068,0100,1646672252,32.943 84,0014,0018,0932.3,-00.7,068,0114,1646672552,32.931 84,0015,0021,0932.0,-00.9,068,0118,1646672852,32.929 82,0016,0022,0932.4,-00.5,067,0097,1646673152,32.933 84,0020,0027,0932.4,-00.5,068,0113,1646673452,32.935 82,0022,0029,0932.4,-00.5,067,0118,1646673752,32.945 84,0020,0027,0932.6,-01.1,068,0122,1646674053,33.083 84,0019,0026,0932.6,-00.7,066,0126,1646674353,33.079 86,0022,0029,0932.8,-00.6,066,0106,1646674653,33.079 82,0019,0026,0932.8,-00.6,066,0127,1646674953,33.08 84,0015,0021,0932.7,-00.6,066,0106,1646675253,33.076 82,0015,0021,0932.9,-00.8,066,0138,1646675553,33.08 84,0013,0017,0932.6,-01.0,067,0109,1646675853,33.071 82,0017,0023,0932.7,-00.8,067,0128,1646676153,33.094 84,0016,0022,0933.0,-00.5,067,0099,1646676453,33.075 84,0017,0023,0933.2,-00.7,066,0091,1646676753,33.084 84,0020,0027,0932.8,-00.8,068,0093,1646677053,33.085 82,0017,0023,0932.9,-00.8,068,0095,1646677353,33.114 16,0020,0027,0932.8,-00.9,069,0118,1646677653,33.226 82,0014,0018,0932.9,-01.1,069,0116,1646677953,33.218 80,0018,0024,0932.9,-00.9,070,0113,1646678253,33.216 84,0015,0021,0932.8,-00.8,069,0105,1646678553,33.217 86,0014,0018,0932.8,-01.5,071,0107,1646678853,33.226 84,0012,0016,0933.1,-01.1,070,0107,1646679153,33.202 84,0013,0017,0932.8,-01.2,070,0110,1646679453,33.216 84,0016,0022,0932.9,-01.2,070,0115,1646679753,33.232 84,0016,0022,0933.2,-01.2,070,0120,1646680053,33.221 84,0011,0015,0933.2,-01.2,069,0091,1646680353,33.226 84,0015,0021,0933.3,-00.9,070,0109,1646680653,33.229 84,0011,0015,0933.0,-01.1,069,0093,1646680953,33.237 84,0015,0021,0933.2,-01.2,069,0127,1646681253,33.364 84,0016,0022,0933.2,-01.1,068,0120,1646681553,33.366 84,0014,0018,0933.2,-01.2,067,0100,1646681853,33.361 84,0010,0013,0933.0,-01.1,066,0103,1646682153,33.362 84,0012,0016,0933.3,-01.3,067,0115,1646682453,33.366 99,0013,0017,0933.4,-00.9,067,0105,1646682753,33.369 84,0008,0011,0933.2,-01.5,067,0119,1646683053,33.365 99,0011,0015,0933.3,-01.0,066,0100,1646683353,33.365 84,0013,0017,0933.3,-01.3,067,0121,1646683653,33.353 84,0012,0016,0933.4,-01.1,065,0105,1646683953,33.372 99,0014,0018,0933.3,-01.1,065,0110,1646684253,33.372 86,0017,0023,0933.2,-01.0,065,0112,1646684553,33.377 84,0016,0022,0933.3,-00.9,066,0117,1646684853,33.514 84,0010,0013,0933.4,-00.9,065,0128,1646685153,33.519 00,0012,0016,0933.1,-01.1,065,0103,1646685453,33.531 84,0011,0015,0933.3,-00.9,065,0127,1646685753,33.513 84,0017,0023,0933.4,-01.3,065,0086,1646686053,33.513 84,0013,0017,0933.3,-01.1,065,0119,1646686353,33.517 84,0011,0015,0933.0,-01.0,065,0109,1646686653,33.52 84,0011,0015,0933.3,-01.0,065,0102,1646686953,33.521 84,0014,0018,0933.3,-01.2,065,0116,1646687253,33.508 84,0015,0021,0933.4,-01.3,065,0107,1646687553,33.512 84,0015,0021,0933.1,-01.5,065,0127,1646687853,33.512 84,0015,0021,0933.3,-01.3,065,0112,1646688153,33.525 84,0013,0017,0933.3,-01.2,065,0112,1646688453,33.654 84,0011,0015,0933.2,-01.6,065,0118,1646688753,33.656 84,0014,0018,0933.0,-01.4,066,0109,1646689053,33.647 84,0016,0022,0933.1,-01.5,066,0109,1646689353,33.655 84,0016,0022,0933.3,-01.3,066,0112,1646689653,33.663 84,0015,0021,0933.3,-01.2,066,0134,1646689953,33.659 84,0010,0013,0933.3,-01.2,066,0102,1646690253,33.656 84,0012,0016,0933.0,-01.4,066,0123,1646690553,33.656 84,0014,0018,0933.3,-01.4,067,0099,1646690853,33.648 84,0012,0016,0933.2,-01.8,068,0127,1646691153,33.658 84,0011,0015,0933.1,-01.4,066,0128,1646691453,33.66 84,0016,0022,0933.2,-01.8,068,0101,1646691753,33.672 84,0013,0017,0933.1,-01.8,068,0130,1646692053,33.81 84,0012,0016,0933.0,-02.0,070,0102,1646692353,33.81 84,0016,0022,0932.9,-02.1,071,0097,1646692653,33.802 09,0017,0023,0933.1,-02.1,071,0109,1646692953,33.808 84,0015,0021,0933.0,-02.0,070,0112,1646693253,33.816 84,0013,0017,0932.8,-02.1,071,0112,1646693553,33.818 84,0013,0017,0933.0,-02.1,071,0100,1646693853,33.819 84,0013,0017,0932.8,-02.2,072,0107,1646694153,33.813 84,0015,0021,0932.9,-02.0,072,0125,1646694453,33.816 99,0015,0021,0932.8,-02.3,072,0093,1646694753,33.802 84,0016,0022,0932.9,-02.3,072,0116,1646695053,33.797 84,0015,0021,0932.9,-01.9,071,0112,1646695353,33.819 99,0016,0022,0932.9,-02.1,071,0095,1646695653,33.978 84,0017,0023,0932.7,-02.1,071,0103,1646695953,33.964 99,0016,0022,0932.7,-02.0,071,0122,1646696253,33.964 84,0015,0021,0933.1,-01.9,071,0081,1646696553,33.966 84,0017,0023,0932.7,-02.0,071,0116,1646696853,33.971 84,0018,0024,0933.1,-01.8,070,0126,1646697153,33.967 84,0017,0023,0933.1,-01.8,070,0135,1646697453,33.969 82,0015,0021,0932.7,-01.6,071,0136,1646697753,33.968 84,0014,0018,0933.2,-01.8,070,0118,1646698053,33.964 82,0014,0018,0933.2,-01.8,069,0122,1646698353,33.978 84,0015,0021,0933.1,-01.9,069,0114,1646698653,33.963 99,0017,0023,0932.8,-01.6,068,0110,1646698953,33.969 84,0016,0022,0932.9,-01.7,066,0114,1646699554,34.089 84,0017,0023,0933.1,-01.9,067,0107,1646699854,34.117 84,0019,0026,0932.6,-01.8,067,0124,1646700154,34.103 84,0016,0022,0932.6,-01.6,066,0112,1646700454,34.111 84,0014,0018,0932.8,-01.8,066,0113,1646700754,34.119 84,0017,0023,0932.9,-01.9,065,0108,1646701054,34.117 84,0018,0024,0932.9,-02.0,065,0126,1646701354,34.119 84,0015,0021,0932.7,-02.0,065,0116,1646701654,34.111 86,0020,0027,0932.7,-02.0,065,0114,1646701954,34.104 84,0022,0029,0932.6,-01.8,065,0117,1646702254,34.103 84,0021,0028,0932.7,-02.0,066,0107,1646702554,34.122 84,0022,0029,0932.8,-02.0,066,0116,1646702854,34.249 84,0017,0023,0932.3,-02.0,066,0129,1646703154,34.252 84,0015,0021,0932.5,-02.1,067,0105,1646703454,34.249 84,0016,0022,0932.2,-02.2,067,0133,1646703754,34.272 86,0015,0021,0932.5,-02.1,066,0118,1646704054,34.257 86,0017,0023,0932.7,-02.1,067,0116,1646704354,34.255 84,0015,0021,0932.5,-02.1,066,0094,1646704654,34.252 11,0017,0023,0932.6,-02.0,067,0113,1646704954,34.259 84,0016,0022,0932.6,-01.9,066,0104,1646705254,34.254 84,0016,0022,0932.6,-01.9,067,0124,1646705554,34.255 84,0016,0022,0932.6,-02.1,068,0105,1646705854,34.256 84,0017,0023,0932.7,-02.0,068,0116,1646706154,34.271 84,0015,0021,0932.6,-02.0,068,0105,1646706454,34.412 84,0019,0026,0932.8,-02.0,068,0102,1646706754,34.41 84,0018,0024,0932.8,-02.0,068,0105,1646707054,34.412 84,0016,0022,0932.7,-02.0,068,0112,1646707354,34.407 82,0018,0024,0932.7,-02.0,069,0113,1646707654,34.403 84,0019,0026,0932.8,-02.1,069,0112,1646707954,34.405 84,0020,0027,0932.8,-02.0,069,0123,1646708254,34.399 84,0018,0024,0933.1,-01.9,069,0127,1646708554,34.393 84,0022,0029,0932.9,-01.8,069,0115,1646708854,34.394 84,0018,0024,0932.6,-02.1,070,0108,1646709154,34.393 84,0020,0027,0932.8,-02.4,070,0111,1646709454,34.396 82,0020,0027,0932.9,-02.3,070,0111,1646709754,34.411 84,0020,0027,0933.2,-02.2,070,0135,1646710054,34.556 84,0017,0023,0932.8,-02.0,069,0112,1646710354,34.544 84,0021,0028,0932.9,-02.2,070,0098,1646710654,34.535 84,0018,0024,0932.8,-01.9,069,0115,1646710954,34.55 84,0017,0023,0933.1,-01.9,068,0121,1646711254,34.549 84,0019,0026,0933.0,-02.2,069,0107,1646711554,34.556 84,0021,0028,0933.1,-01.9,069,0120,1646711854,34.557 84,0019,0026,0932.9,-02.2,070,0140,1646712154,34.564 86,0020,0027,0932.9,-02.2,069,0134,1646712454,34.552 84,0019,0026,0932.8,-02.0,069,0133,1646712754,34.552 82,0019,0026,0932.9,-02.2,069,0099,1646713054,34.556 84,0022,0029,0932.9,-02.2,070,0125,1646713354,34.574 86,0021,0028,0932.9,-02.2,070,0122,1646713654,34.707 84,0019,0026,0932.8,-02.2,070,0104,1646713954,34.703 84,0020,0027,0932.6,-02.4,071,0110,1646714254,34.706 84,0021,0028,0932.9,-02.3,071,0120,1646714554,34.718 86,0018,0024,0932.7,-02.3,071,0106,1646714854,34.714 84,0020,0027,0932.8,-02.4,072,0127,1646715154,34.71 84,0021,0028,0932.6,-02.4,072,0122,1646715454,34.726 84,0020,0027,0932.9,-02.4,071,0118,1646715754,34.735 84,0024,0032,0932.8,-02.6,072,0134,1646716054,34.736 84,0023,0031,0932.9,-02.5,072,0109,1646716354,34.722 82,0024,0032,0932.8,-02.5,072,0104,1646716654,34.715 84,0027,0037,0932.8,-02.8,072,0100,1646716954,34.73 84,0023,0031,0932.8,-02.8,073,0114,1646717254,34.877 84,0022,0029,0932.8,-02.5,071,0104,1646717554,34.863 82,0023,0031,0932.9,-02.4,071,0122,1646717854,34.862 99,0026,0036,0932.9,-02.5,071,0110,1646718154,34.866 86,0026,0036,0932.9,-02.4,071,0094,1646718454,34.87 84,0024,0032,0933.2,-02.2,069,0124,1646718754,34.883 84,0029,0039,0932.9,-02.3,070,0113,1646719054,34.865 99,0027,0037,0933.0,-02.3,070,0099,1646719354,34.871 84,0025,0034,0933.1,-02.5,071,0119,1646719654,34.866 99,0022,0029,0932.9,-02.3,070,0126,1646719954,34.867 84,0020,0027,0933.0,-02.3,070,0112,1646720254,34.862 84,0019,0026,0933.4,-02.6,070,0127,1646720554,34.876 99,0023,0031,0933.1,-02.1,069,0128,1646720855,35.009 84,0021,0028,0933.2,-02.1,068,0113,1646721155,35.013 84,0018,0024,0933.1,-02.2,069,0095,1646721455,35.002 99,0023,0031,0933.5,-01.7,068,0124,1646721755,35.019 84,0019,0026,0933.3,-02.0,068,0100,1646722055,35.015 84,0022,0029,0933.5,-01.9,067,0119,1646722355,35.02 84,0015,0021,0933.3,-02.0,067,0090,1646722655,35.017 84,0017,0023,0933.3,-02.3,068,0112,1646722955,35.048 84,0015,0021,0933.2,-02.2,068,0115,1646723255,35.025 84,0015,0021,0933.5,-02.0,066,0101,1646723555,35.017 84,0016,0022,0933.3,-01.8,066,0107,1646723855,35.022 84,0016,0022,0933.4,-01.6,065,0106,1646724155,35.032 84,0016,0022,0933.5,-01.6,065,0104,1646724455,35.166 84,0017,0023,0933.3,-01.8,065,0101,1646724755,35.165 84,0014,0018,0933.3,-01.8,064,0108,1646725055,35.164 84,0014,0018,0933.4,-01.9,064,0128,1646725355,35.159 84,0025,0034,0933.2,-01.7,064,0116,1646725655,35.164 84,0020,0027,0933.2,-01.9,063,0101,1646725955,35.168 84,0018,0024,0933.2,-01.9,061,0119,1646726255,35.161 82,0024,0032,0933.5,-02.0,062,0107,1646726555,35.168 84,0018,0024,0933.3,-01.6,061,0096,1646726855,35.169 82,0019,0026,0933.0,-01.9,062,0125,1646727155,35.184 84,0023,0031,0933.3,-01.4,061,0114,1646727455,35.169 84,0022,0029,0933.5,-01.7,061,0101,1646727755,35.174 82,0019,0026,0933.0,-01.7,061,0089,1646728055,35.315 84,0021,0028,0933.1,-01.4,061,0111,1646728355,35.311 84,0018,0024,0932.9,-01.6,061,0124,1646728655,35.312 84,0021,0028,0933.1,-01.5,062,0123,1646728955,35.311 86,0016,0022,0933.0,-01.4,061,0113,1646729255,35.312 84,0019,0026,0933.1,-01.5,060,0124,1646729555,35.307 84,0019,0026,0933.6,-01.2,059,0104,1646729855,35.312 84,0023,0031,0933.3,-01.0,058,0125,1646730155,35.306 84,0019,0026,0933.4,-01.3,059,0121,1646730455,35.299 84,0022,0029,0933.5,-01.2,059,0123,1646730755,35.298 84,0022,0029,0933.2,-01.5,060,0127,1646731055,35.308 84,0021,0028,0933.1,-01.8,059,0091,1646731355,35.324 99,0021,0028,0933.4,-01.5,060,0097,1646731655,35.457 84,0023,0031,0933.3,-01.4,060,0107,1646731955,35.458 82,0025,0034,0933.1,-01.5,060,0103,1646732255,35.452 84,0022,0029,0933.3,-01.5,060,0107,1646732555,35.454 84,0023,0031,0933.6,-01.2,059,0122,1646732855,35.455 99,0023,0031,0933.3,-01.3,061,0123,1646733155,35.461 84,0025,0034,0933.4,-00.8,060,0120,1646733455,35.466 84,0023,0031,0933.4,-01.2,059,0116,1646733755,35.468 84,0023,0031,0933.5,-01.3,059,0113,1646734055,35.455 84,0021,0028,0933.5,-01.1,059,0120,1646734355,35.451 84,0024,0032,0933.6,-01.1,058,0122,1646734655,35.46 84,0022,0029,0933.3,-01.0,057,0101,1646734955,35.47 84,0027,0037,0933.4,-00.9,056,0109,1646735255,35.605 82,0030,0042,0933.5,-00.7,055,0105,1646735555,35.608 84,0028,0038,0933.7,-00.8,054,0146,1646735855,35.602 84,0021,0028,0933.3,-00.9,053,0112,1646736155,35.599 84,0024,0032,0933.5,-00.5,053,0102,1646736455,35.585 82,0023,0031,0933.6,-00.4,053,0116,1646736755,35.596 84,0020,0027,0933.7,-00.3,053,0127,1646737055,35.591 84,0026,0036,0933.5,-00.5,051,0117,1646737355,35.6 84,0020,0027,0933.3,-00.8,052,0114,1646737655,35.585 84,0021,0028,0933.7,-00.4,053,0115,1646737955,35.586 82,0020,0027,0933.6,-00.5,052,0119,1646738255,35.59 84,0017,0023,0933.6,-00.8,053,0110,1646738555,35.6 84,0020,0027,0933.4,-00.2,052,0086,1646738855,35.75 84,0017,0023,0933.2,-00.4,052,0114,1646739155,35.746 84,0023,0031,0933.2,-00.1,052,0113,1646739455,35.753 84,0021,0028,0933.2,+00.0,052,0117,1646739755,35.741 82,0019,0026,0933.4,-00.5,052,0128,1646740055,35.739 84,0017,0023,0933.1,-00.4,052,0104,1646740355,35.732 84,0023,0031,0933.1,-00.2,052,0107,1646740655,35.729 84,0020,0027,0933.3,-00.5,052,0092,1646740955,35.76 84,0021,0028,0933.2,-00.4,052,0107,1646741255,35.738 82,0023,0031,0933.3,-00.6,053,0095,1646741555,35.741 84,0022,0029,0932.9,-00.3,051,0105,1646741855,35.736 82,0019,0026,0932.9,-00.5,051,0128,1646742155,35.749 84,0026,0036,0933.2,-00.4,051,0109,1646742455,35.889 84,0023,0031,0933.2,-00.1,051,0125,1646742755,35.888 84,0019,0026,0933.3,-00.6,051,0138,1646743055,35.878 84,0020,0027,0932.9,-00.3,051,0113,1646743355,35.883 84,0020,0027,0933.0,-00.5,050,0122,1646743655,35.879 82,0021,0028,0933.2,-00.6,051,0130,1646743955,35.884 84,0022,0029,0933.1,-00.5,050,0109,1646744255,35.861 84,0021,0028,0933.1,-00.1,051,0148,1646744555,35.86 84,0022,0029,0933.4,-00.6,051,0108,1646744855,35.873 82,0026,0036,0933.1,-00.2,051,0116,1646745155,35.863 84,0022,0029,0933.3,-00.3,049,0120,1646745455,35.87 84,0020,0027,0933.0,-00.3,049,0131,1646745755,35.887 84,0021,0028,0933.1,-00.2,049,0109,1646746056,36.024 82,0019,0026,0933.2,-00.6,049,0097,1646746356,36.03 84,0023,0031,0933.5,-00.5,049,0125,1646746656,36.025 84,0023,0031,0933.4,-00.5,050,0095,1646746956,36.036 82,0023,0031,0933.4,-00.5,050,0120,1646747256,36.04 82,0027,0037,0933.3,-00.7,050,0118,1646747556,36.029 84,0022,0029,0933.5,-00.8,050,0110,1646747856,36.043 82,0019,0026,0933.1,-00.6,050,0105,1646748156,36.031 82,0026,0036,0933.5,-00.5,050,0120,1646748456,36.03 84,0023,0031,0933.1,-00.3,050,0115,1646748756,36.029 82,0025,0034,0933.7,-00.4,051,0106,1646749056,36.022 84,0024,0032,0933.4,-00.7,050,0109,1646749356,36.046 84,0025,0034,0933.6,-00.5,050,0114,1646749656,36.179 84,0024,0032,0933.1,-00.7,050,0103,1646749956,36.171 84,0024,0032,0933.3,-00.9,051,0133,1646750256,36.182 84,0022,0029,0933.4,-01.1,051,0107,1646750556,36.173 84,0025,0034,0933.3,-00.9,052,0110,1646750856,36.173 84,0032,0044,0933.5,-01.2,053,0096,1646751156,36.182 82,0024,0032,0933.4,-01.4,055,0111,1646751456,36.182 82,0030,0042,0933.4,-01.2,055,0127,1646751756,36.177 82,0030,0042,0933.5,-01.8,058,0118,1646752056,36.171 82,0032,0044,0933.5,-01.4,058,0119,1646752356,36.182 82,0030,0042,0933.4,-01.7,058,0111,1646752656,36.175 82,0029,0039,0933.5,-01.7,057,0114,1646752956,36.197 82,0029,0039,0933.6,-02.1,058,0120,1646753256,36.329 82,0028,0038,0933.5,-02.1,057,0122,1646753556,36.326 82,0027,0037,0933.4,-02.0,057,0116,1646753856,36.323 82,0030,0042,0933.6,-02.2,057,0117,1646754156,36.318 84,0031,0043,0933.7,-02.0,058,0111,1646754456,36.323 84,0028,0038,0933.6,-02.0,057,0094,1646754756,36.328 82,0025,0034,0933.9,-02.2,058,0102,1646755056,36.323 82,0027,0037,0934.0,-02.2,058,0101,1646755356,36.328 82,0032,0044,0933.9,-02.2,059,0103,1646755656,36.318 82,0031,0043,0934.1,-02.8,060,0111,1646755956,36.321 82,0025,0034,0933.9,-02.7,061,0087,1646756256,36.327 82,0026,0036,0933.7,-02.6,062,0130,1646756556,36.334 82,0031,0043,0934.0,-02.8,061,0111,1646756856,36.474 84,0032,0044,0934.0,-02.5,060,0127,1646757156,36.468 84,0028,0038,0934.3,-02.7,059,0109,1646757456,36.482 84,0029,0039,0934.3,-02.8,058,0099,1646757756,36.479 84,0034,0047,0934.1,-02.9,059,0118,1646758056,36.481 80,0036,0049,0934.1,-02.8,060,0109,1646758356,36.481 82,0029,0039,0934.2,-03.2,061,0098,1646758656,36.474 80,0033,0045,0934.6,-03.0,060,0117,1646758956,36.477 82,0033,0045,0934.1,-03.0,059,0105,1646759256,36.472 82,0030,0042,0934.7,-03.0,058,0128,1646759556,36.489 82,0033,0045,0934.5,-03.2,058,0099,1646759856,36.49 82,0036,0049,0934.9,-02.9,057,0116,1646760156,36.5 84,0031,0043,0934.9,-02.9,056,0098,1646760456,36.632 80,0029,0039,0934.9,-03.2,058,0102,1646760756,36.636 80,0024,0032,0934.7,-03.1,057,0127,1646761056,36.631 82,0022,0029,0934.8,-03.2,057,0115,1646761356,36.632 80,0027,0037,0934.6,-03.1,056,0120,1646761656,36.64 13,0029,0039,0934.7,-03.0,056,0100,1646761956,36.637 82,0022,0029,0934.7,-03.0,055,0102,1646762256,36.642 82,0034,0047,0934.9,-02.9,055,0099,1646762556,36.633 82,0027,0037,0934.8,-03.2,056,0118,1646762856,36.624 82,0030,0042,0934.7,-03.1,055,0107,1646763156,36.631 82,0031,0043,0934.6,-03.2,055,0094,1646763456,36.662 80,0028,0038,0934.6,-03.0,055,0117,1646763756,36.648 82,0028,0038,0934.8,-03.3,056,0111,1646764056,36.791 82,0027,0037,0934.6,-03.4,056,0095,1646764356,36.788 84,0028,0038,0934.7,-03.4,057,0114,1646764656,36.791 80,0027,0037,0934.6,-03.4,057,0129,1646764956,36.796 82,0026,0036,0934.6,-03.8,058,0124,1646765256,36.8 82,0025,0034,0934.6,-03.8,058,0128,1646765556,36.802 82,0026,0036,0934.6,-03.4,056,0105,1646765856,36.792 82,0029,0039,0934.5,-03.4,056,0119,1646766156,36.788 82,0026,0036,0934.8,-03.6,056,0122,1646766456,36.8 82,0021,0028,0934.9,-03.7,057,0102,1646766756,36.791 82,0023,0031,0934.8,-03.5,056,0090,1646767056,36.792 84,0027,0037,0934.8,-03.4,055,0131,1646767356,36.812 99,0027,0037,0934.8,-03.3,055,0106,1646767656,36.945 80,0025,0034,0934.7,-03.5,055,0113,1646767956,36.946 82,0027,0037,0934.7,-03.3,054,0123,1646768256,36.945 82,0026,0036,0934.9,-03.5,055,0112,1646768556,36.957 82,0036,0049,0934.7,-03.4,054,0121,1646768856,36.953 82,0031,0043,0934.9,-03.5,055,0114,1646769156,36.954 82,0029,0039,0934.9,-03.7,055,0124,1646769456,36.96 82,0028,0038,0934.8,-03.7,055,0121,1646769756,36.952 99,0029,0039,0935.0,-03.4,055,0118,1646770056,36.951 82,0025,0034,0935.0,-03.6,055,0125,1646770356,36.952 82,0028,0038,0934.7,-03.6,056,0113,1646770656,36.954 82,0029,0039,0934.7,-03.5,055,0107,1646770956,36.975 82,0026,0036,0934.7,-03.5,055,0122,1646771257,37.102 82,0027,0037,0934.8,-03.4,055,0116,1646771557,37.102 82,0029,0039,0934.8,-03.5,055,0093,1646771857,37.099 82,0026,0036,0934.9,-03.4,055,0119,1646772157,37.105 82,0027,0037,0934.7,-03.3,055,0119,1646772457,37.113 82,0029,0039,0935.0,-03.2,054,0125,1646772757,37.105 99,0027,0037,0934.8,-03.6,055,0114,1646773057,37.106 82,0023,0031,0934.6,-03.5,055,0130,1646773357,37.103 82,0026,0036,0934.7,-03.5,055,0102,1646773657,37.106 82,0033,0045,0934.9,-03.7,056,0123,1646773957,37.12 80,0028,0038,0934.6,-03.4,055,0116,1646774257,37.114 82,0027,0037,0934.8,-03.6,055,0106,1646774557,37.137 80,0035,0048,0934.4,-03.5,055,0100,1646774857,37.262 82,0028,0038,0934.8,-03.2,055,0098,1646775157,37.264 82,0029,0039,0934.5,-03.4,055,0096,1646775457,37.27 82,0028,0038,0934.6,-03.4,055,0107,1646775757,37.266 82,0023,0031,0934.5,-03.4,055,0105,1646776057,37.256 82,0026,0036,0934.5,-03.6,056,0110,1646776357,37.265 82,0025,0034,0934.5,-03.4,056,0114,1646776657,37.255 82,0039,0053,0934.5,-03.3,056,0129,1646776957,37.264 82,0025,0034,0934.2,-03.5,056,0110,1646777257,37.265 82,0028,0038,0934.7,-03.6,057,0090,1646777557,37.276 82,0026,0036,0934.8,-03.6,057,0125,1646777857,37.267 82,0027,0037,0934.3,-03.5,057,0114,1646778157,37.299 82,0026,0036,0934.4,-03.6,057,0101,1646778457,37.426 82,0028,0038,0934.8,-03.8,059,0110,1646779673,53.593 82,0028,0038,0934.4,-03.9,059,0118,1646779973,53.601 82,0027,0037,0934.2,-04.1,061,0139,1646780273,53.601 84,0028,0038,0934.3,-04.1,062,0101,1646780573,53.605 82,0029,0039,0934.7,-04.2,063,0112,1646780873,53.604 82,0029,0039,0934.6,-04.1,063,0114,1646781173,53.596 80,0033,0045,0934.3,-04.1,063,0107,1646781473,53.605 82,0033,0045,0934.2,-04.1,063,0114,1646781757,37.533 82,0029,0039,0934.1,-04.4,064,0120,1646782057,37.539 82,0026,0036,0934.3,-04.5,064,0115,1646782357,37.54 82,0029,0039,0934.4,-04.6,065,0124,1646782657,37.54 82,0028,0038,0934.4,-04.4,065,0097,1646782957,37.543 82,0030,0042,0934.4,-04.6,066,0121,1646783257,37.559 82,0032,0044,0934.5,-04.3,065,0106,1646783557,37.545 82,0028,0038,0934.3,-04.7,066,0113,1646783857,37.547 82,0028,0038,0934.5,-04.5,065,0122,1646784157,37.542 82,0027,0037,0934.3,-04.5,065,0124,1646784457,37.548 82,0031,0043,0934.3,-04.4,065,0116,1646784757,37.544 82,0028,0038,0934.5,-04.6,065,0125,1646785057,37.55 82,0032,0044,0934.4,-04.6,065,0130,1646785357,37.564 82,0028,0038,0934.4,-04.3,064,0109,1646785657,37.717 82,0031,0043,0934.3,-04.7,065,0107,1646785957,37.762 82,0033,0045,0934.4,-04.6,064,0093,1646786257,37.752 82,0023,0031,0934.2,-04.8,064,0127,1646786557,37.756 84,0030,0042,0934.4,-04.6,064,0128,1646786857,37.771 84,0028,0038,0934.1,-04.5,064,0101,1646787157,37.772 84,0032,0044,0934.0,-04.5,062,0077,1646787457,37.77 82,0033,0045,0933.8,-04.5,063,0115,1646787757,37.771 99,0029,0039,0933.9,-04.6,062,0127,1646788057,37.782 82,0031,0043,0933.8,-04.7,062,0105,1646788357,37.778 82,0027,0037,0934.0,-04.8,062,0119,1646788657,37.782 82,0026,0036,0934.0,-04.9,062,0121,1646788957,37.803 00,0029,0039,0934.1,-04.8,062,0094,1646789257,37.922 82,0029,0039,0934.0,-05.2,064,0112,1646789557,37.93 82,0032,0044,0933.8,-04.9,062,0118,1646789857,37.92 82,0028,0038,0934.0,-05.0,062,0108,1646790157,37.926 80,0027,0037,0934.0,-05.3,062,0105,1646790457,37.928 84,0028,0038,0933.8,-05.4,062,0110,1646790757,37.934 82,0028,0038,0933.9,-05.3,062,0104,1646791057,37.938 82,0027,0037,0933.8,-05.4,061,0125,1646791357,37.929 82,0027,0037,0934.3,-05.2,061,0110,1646791657,37.93 99,0029,0039,0934.1,-05.2,061,0113,1646791957,37.931 82,0028,0038,0934.0,-05.2,061,0128,1646792257,37.94 82,0027,0037,0934.1,-04.9,061,0113,1646792557,37.961 82,0029,0039,0933.9,-04.9,060,0115,1646792858,38.097 82,0030,0042,0934.2,-04.8,060,0129,1646793158,38.102 82,0028,0038,0933.8,-04.7,059,0118,1646793458,38.098 82,0031,0043,0933.7,-04.9,060,0122,1646793758,38.108 80,0032,0044,0933.8,-04.6,059,0130,1646794358,38.098 82,0027,0037,0933.8,-04.9,060,0117,1646794658,38.104 82,0026,0036,0934.2,-04.7,059,0098,1646794958,38.123 82,0028,0038,0934.2,-04.4,058,0114,1646795258,38.114 82,0027,0037,0933.9,-04.6,059,0100,1646795558,38.105 80,0029,0039,0933.8,-04.6,059,0131,1646795858,38.106 82,0026,0036,0934.1,-04.7,059,0118,1646796158,38.127 82,0027,0037,0934.0,-04.5,059,0110,1646796458,38.256 82,0024,0032,0933.9,-04.7,059,0119,1646796758,38.253 82,0026,0036,0934.1,-04.5,058,0113,1646797058,38.255 82,0026,0036,0933.9,-05.0,060,0119,1646797358,38.256 82,0026,0036,0933.9,-04.7,059,0098,1646797658,38.256 84,0025,0034,0933.9,-04.6,059,0112,1646797958,38.265 82,0027,0037,0934.0,-04.8,058,0125,1646798258,38.261 82,0029,0039,0934.1,-04.8,058,0126,1646798558,38.263 82,0023,0031,0934.1,-04.8,059,0123,1646798858,38.281 82,0026,0036,0934.1,-04.7,059,0105,1646799158,38.263 82,0031,0043,0934.1,-04.9,059,0109,1646799458,38.262 82,0033,0045,0933.8,-05.1,061,0100,1646799758,38.275 82,0029,0039,0934.0,-04.8,060,0119,1646800058,38.413 82,0031,0043,0933.8,-04.9,060,0129,1646800358,38.419 82,0032,0044,0933.6,-05.0,061,0119,1646800658,38.425 99,0029,0039,0933.8,-05.0,061,0106,1646800958,38.414 84,0028,0038,0934.2,-05.1,062,0113,1646801258,38.429 82,0037,0050,0933.9,-05.0,062,0111,1646801558,38.431 84,0037,0050,0933.8,-05.1,062,0089,1646801858,38.427 82,0033,0045,0934.0,-05.2,062,0103,1646802158,38.439 82,0029,0039,0934.3,-05.1,062,0107,1646802458,38.431 82,0029,0039,0934.2,-05.1,062,0114,1646802758,38.438 82,0029,0039,0934.6,-05.3,062,0111,1646803058,38.436 80,0030,0042,0934.3,-05.2,062,0127,1646803358,38.455 80,0031,0043,0934.3,-05.5,063,0111,1646803658,38.587 82,0034,0047,0934.4,-05.0,062,0127,1646803958,38.584 84,0028,0038,0934.4,-04.8,061,0121,1646804258,38.601 86,0032,0044,0934.8,-04.9,062,0104,1646804558,38.599 84,0031,0043,0934.6,-04.8,062,0120,1646804858,38.595 82,0029,0039,0934.6,-05.0,061,0106,1646805158,38.645 82,0030,0042,0934.7,-05.4,062,0116,1646805458,38.604 84,0031,0043,0934.5,-05.0,061,0109,1646805758,38.598 82,0028,0038,0934.8,-04.8,061,0117,1646806058,38.611 82,0027,0037,0934.8,-04.9,061,0105,1646806358,38.606 82,0028,0038,0934.9,-04.9,060,0111,1646806658,38.596 84,0028,0038,0934.6,-04.7,060,0113,1646806958,38.609 82,0029,0039,0934.5,-04.6,060,0108,1646807258,38.744 82,0030,0042,0934.7,-04.5,060,0123,1646807558,38.754 84,0027,0037,0935.0,-04.4,059,0104,1646807858,38.749 84,0027,0037,0935.1,-04.4,059,0115,1646808158,38.743 99,0023,0031,0935.1,-04.3,058,0090,1646808458,38.749 80,0023,0031,0935.1,-04.2,059,0116,1646808758,38.748 84,0026,0036,0935.3,-04.2,058,0102,1646809058,38.752 84,0026,0036,0935.1,-04.0,058,0115,1646809358,38.77 84,0028,0038,0935.2,-03.8,057,0118,1646809658,38.755 84,0027,0037,0935.2,-03.5,056,0117,1646809958,38.752 82,0025,0034,0935.1,-03.1,055,0115,1646810258,38.758 84,0030,0042,0934.8,-03.2,056,0089,1646810558,38.777 82,0030,0042,0935.2,-03.2,056,0104,1646810858,38.904 82,0023,0031,0935.0,-02.8,054,0116,1646811158,38.901 82,0023,0031,0934.9,-02.6,052,0080,1646811458,38.895 82,0026,0036,0934.9,-02.6,053,0107,1646811758,38.919 82,0026,0036,0935.2,-02.3,053,0110,1646812058,38.904 84,0026,0036,0935.1,-02.4,053,0120,1646812358,38.898 84,0023,0031,0935.0,-02.8,054,0107,1646812658,38.914 82,0026,0036,0935.0,-02.4,053,0102,1646812958,38.898 82,0024,0032,0935.1,-02.3,053,0115,1646813258,38.897 82,0025,0034,0935.0,-02.3,052,0120,1646813558,38.91 84,0026,0036,0935.1,-02.5,053,0137,1646813858,38.909 82,0024,0032,0934.8,-01.8,051,0109,1646814158,38.917 82,0019,0026,0935.0,-01.4,047,0097,1646814459,39.053 84,0020,0027,0934.7,-01.5,048,0118,1646814759,39.057 82,0022,0029,0934.9,-01.0,047,0112,1646815059,39.052 82,0021,0028,0934.8,-00.3,051,0130,1646815359,39.056 82,0023,0031,0935.0,-01.3,050,0131,1646815659,39.05 82,0023,0031,0934.8,-01.1,049,0118,1646815959,39.044 84,0026,0036,0934.9,-01.3,050,0113,1646816259,39.046 82,0023,0031,0934.6,-01.5,048,0115,1646816559,39.04 70,0019,0026,0935.0,-01.2,047,0121,1646816859,39.052 82,0022,0029,0934.7,-00.4,046,0104,1646817159,39.043 82,0017,0023,0934.8,-00.9,043,0111,1646817459,39.04 82,0015,0021,0934.9,-01.0,043,0098,1646817759,39.06 82,0017,0023,0934.8,-00.8,042,0111,1646818059,39.196 82,0014,0018,0934.7,-00.7,041,0097,1646818359,39.21 82,0013,0017,0934.6,-00.4,041,0115,1646818659,39.188 84,0014,0018,0934.7,-00.2,041,0129,1646818959,39.193 99,0019,0026,0934.6,-00.3,041,0115,1646819259,39.191 82,0016,0022,0934.9,-00.2,043,0118,1646819559,39.188 82,0014,0018,0935.1,+00.3,041,0110,1646819859,39.193 82,0013,0017,0934.7,-00.0,040,0118,1646820159,39.185 82,0012,0016,0934.5,-00.8,040,0109,1646820459,39.19 84,0013,0017,0934.6,-00.1,040,0105,1646820759,39.188 82,0015,0021,0934.7,-00.0,042,0109,1646821059,39.19 80,0018,0024,0934.7,-00.0,042,0122,1646821359,39.206 82,0011,0015,0934.6,-00.4,039,0120,1646821659,39.32 82,0014,0018,0934.3,-00.4,041,0105,1646821959,39.334 82,0012,0016,0934.6,+00.1,040,0129,1646822259,39.326 82,0011,0015,0934.5,+00.3,036,0111,1646822559,39.337 82,0013,0017,0934.7,+00.2,039,0107,1646822859,39.329 82,0015,0021,0934.5,+00.0,041,0108,1646823159,39.323 82,0009,0012,0934.6,-00.0,036,0121,1646823459,39.327 82,0011,0015,0934.7,+00.1,034,0092,1646823759,39.326 82,0008,0011,0934.6,+00.1,033,0117,1646824059,39.326 82,0012,0016,0934.7,+00.1,036,0125,1646824359,39.32 99,0013,0017,0934.4,+00.2,037,0096,1646824659,39.33 82,0011,0015,0934.5,+00.2,036,0095,1646824959,39.337 82,0016,0022,0934.3,+00.5,036,0098,1646825259,39.467 82,0014,0018,0934.3,+00.2,037,0124,1646825559,39.463 82,0018,0024,0934.5,+00.5,036,0126,1646825859,39.471 82,0013,0017,0934.6,+00.3,033,0114,1646826159,39.473 82,0011,0015,0934.3,+00.5,034,0104,1646826459,39.511 84,0012,0016,0934.4,+00.2,037,0119,1646826759,39.476 82,0013,0017,0934.3,+00.2,035,0111,1646827059,39.464 84,0010,0013,0934.4,+00.4,033,0134,1646827359,39.458 82,0011,0015,0934.1,+00.6,034,0122,1646827659,39.458 82,0009,0012,0934.3,+00.5,030,0109,1646827959,39.454 82,0008,0011,0934.5,+00.8,030,0139,1646828259,39.463 82,0012,0016,0934.3,+00.8,033,0124,1646828559,39.48 82,0013,0017,0934.1,+00.7,034,0109,1646828859,39.603 82,0036,0049,0934.1,+00.6,034,0135,1646829159,39.617 82,0015,0021,0934.2,+00.6,038,0101,1646829459,39.604 82,0013,0017,0934.1,+00.7,040,0107,1646829759,39.603 82,0014,0018,0934.2,+00.3,041,0117,1646830059,39.601 82,0013,0017,0934.4,-00.1,042,0105,1646830359,39.601 99,0011,0015,0934.1,-00.1,041,0113,1646830659,39.605 84,0010,0013,0934.0,-00.1,041,0101,1646830959,39.597 99,0012,0016,0934.2,+00.5,041,0145,1646831259,39.602 99,0014,0018,0934.1,+00.3,040,0117,1646831559,39.613 82,0012,0016,0934.2,+00.4,042,0124,1646831859,39.597 84,0015,0021,0934.2,+00.4,042,0100,1646832159,39.62 82,0013,0017,0934.5,+00.0,042,0102,1646832459,39.741 82,0012,0016,0934.6,+00.1,042,0116,1646832759,39.736 84,0015,0021,0934.3,+00.2,044,0120,1646833059,39.745 82,0017,0023,0934.4,-00.1,045,0124,1646833359,39.74 82,0015,0021,0934.4,-00.6,048,0104,1646833659,39.752 84,0012,0016,0934.4,-00.6,045,0110,1646833959,39.743 82,0016,0022,0934.3,-00.6,044,0101,1646834259,39.745 82,0021,0028,0934.4,-00.3,046,0122,1646834559,39.749 82,0022,0029,0934.2,-00.6,052,0100,1646834859,39.773 82,0023,0031,0934.3,-00.8,053,0123,1646835159,39.751 99,0026,0036,0934.3,-01.0,054,0105,1646835459,39.741 82,0026,0036,0934.4,-00.7,053,0119,1646835759,39.758 82,0023,0031,0934.7,-01.1,054,0105,1646836059,39.897 82,0024,0032,0934.8,-00.9,054,0115,1646836359,39.898 82,0023,0031,0934.4,-00.9,055,0120,1646836659,39.898 82,0024,0032,0934.6,-01.0,056,0114,1646836959,39.893 84,0023,0031,0934.3,-01.5,055,0126,1646837259,39.9 82,0022,0029,0934.7,-01.5,054,0120,1646837559,39.907 99,0026,0036,0934.6,-01.2,053,0096,1646837859,39.896 82,0024,0032,0934.6,-01.2,054,0110,1646838159,39.9 82,0023,0031,0934.2,-01.2,052,0108,1646838459,39.91 82,0023,0031,0934.5,-01.2,052,0116,1646838759,39.891 82,0023,0031,0934.7,-01.3,051,0115,1646839059,39.898 82,0025,0034,0934.6,-01.1,053,0116,1646839359,39.906 82,0021,0028,0934.9,-01.5,057,0099,1646839660,40.039 84,0021,0028,0934.7,-01.4,057,0125,1646839960,40.045 82,0023,0031,0934.9,-01.3,056,0112,1646840260,40.046 84,0019,0026,0934.9,-01.4,055,0120,1646840560,40.037 82,0022,0029,0934.9,-01.4,056,0103,1646840860,40.042 99,0022,0029,0934.9,-01.8,056,0122,1646841160,40.046 82,0020,0027,0935.2,-01.5,053,0112,1646841460,40.037 82,0019,0026,0935.4,-01.8,053,0114,1646841760,40.044 82,0020,0027,0935.4,-01.5,052,0103,1646842060,40.068 82,0019,0026,0935.2,-01.7,052,0106,1646842360,40.044 82,0022,0029,0935.4,-01.8,057,0131,1646842660,40.036 84,0024,0032,0935.3,-02.2,064,0112,1646842960,40.065 82,0025,0034,0935.5,-02.5,067,0128,1646843260,40.195 99,0023,0031,0935.2,-02.7,069,0108,1646843560,40.203 84,0025,0034,0935.6,-02.8,068,0106,1646843860,40.197 84,0023,0031,0935.4,-02.7,066,0112,1646844160,40.201 82,0022,0029,0935.3,-02.6,065,0106,1646844460,40.199 82,0034,0047,0935.4,-02.5,066,0112,1646844760,40.201 84,0026,0036,0935.9,-02.7,066,0104,1646845060,40.194 82,0022,0029,0935.5,-02.5,065,0117,1646845360,40.195 13,0030,0042,0935.7,-02.5,064,0117,1646845660,40.203 80,0028,0038,0935.8,-02.5,064,0092,1646845960,40.192 82,0022,0029,0935.7,-02.4,064,0118,1646846260,40.19 82,0025,0034,0936.0,-02.7,064,0096,1646846560,40.21 82,0035,0048,0935.7,-02.5,063,0104,1646846860,40.348 82,0029,0039,0935.8,-02.4,062,0110,1646847160,40.341 82,0029,0039,0935.8,-02.4,061,0128,1646847460,40.344 82,0028,0038,0935.9,-02.5,059,0109,1646847760,40.339 84,0031,0043,0935.8,-02.4,059,0117,1646848060,40.348 82,0025,0034,0936.0,-02.4,057,0109,1646848360,40.345 82,0021,0028,0936.2,-02.4,057,0131,1646848660,40.342 82,0018,0024,0936.2,-02.4,056,0110,1646848960,40.347 84,0020,0027,0936.2,-02.6,056,0105,1646849260,40.374 84,0021,0028,0935.9,-02.8,058,0099,1646849560,40.345 99,0020,0027,0936.4,-02.5,057,0114,1646849860,40.349 84,0021,0028,0936.3,-02.9,057,0127,1646850160,40.37 84,0017,0023,0935.9,-02.8,056,0113,1646850460,40.499 84,0016,0022,0936.0,-02.6,057,0102,1646850760,40.497 84,0017,0023,0936.1,-02.6,056,0142,1646851060,40.502 84,0022,0029,0936.2,-02.7,057,0110,1646851360,40.494 84,0021,0028,0936.5,-02.7,056,0121,1646851660,40.504 84,0030,0042,0936.5,-02.9,057,0106,1646851960,40.505 86,0023,0031,0936.6,-02.8,057,0097,1646852260,40.51 84,0023,0031,0936.4,-03.0,056,0113,1646852860,40.506 84,0025,0034,0936.3,-03.0,056,0104,1646853160,40.514 84,0029,0039,0936.6,-03.2,057,0112,1646853460,40.508 84,0030,0042,0936.4,-03.3,057,0111,1646853760,40.535 82,0028,0038,0936.3,-03.4,058,0120,1646854060,40.656 84,0036,0049,0936.3,-03.5,059,0113,1646854360,40.662 84,0034,0047,0936.4,-03.6,058,0117,1646854660,40.667 84,0045,0060,0936.2,-03.7,059,0109,1646854960,40.667 84,0048,0065,0936.3,-03.8,059,0096,1646855260,40.668 84,0056,0075,0936.1,-03.8,059,0115,1646855560,40.672 99,0060,0080,0936.4,-03.8,058,0106,1646855860,40.671 84,0053,0071,0936.5,-03.8,058,0126,1646856160,40.673 82,0050,0068,0936.5,-03.8,059,0109,1646856460,40.674 84,0040,0054,0936.5,-03.7,058,0101,1646856760,40.676 84,0028,0038,0936.4,-03.6,057,0112,1646857060,40.691 84,0032,0044,0936.6,-03.6,057,0117,1646857360,40.695 84,0027,0037,0936.6,-03.8,057,0130,1646857660,40.832 84,0027,0037,0936.8,-03.8,057,0103,1646857960,40.822 84,0020,0027,0936.6,-03.8,056,0106,1646858260,40.814 84,0020,0027,0936.5,-03.6,056,0121,1646858560,40.82 99,0020,0027,0936.5,-03.7,057,0126,1646858860,40.821 84,0018,0024,0936.5,-03.6,056,0100,1646859160,40.819 84,0017,0023,0936.3,-03.6,057,0102,1646859460,40.824 84,0015,0021,0936.8,-03.8,057,0107,1646859760,40.826 84,0016,0022,0936.6,-03.7,059,0116,1646860060,40.82 82,0019,0026,0936.8,-03.5,059,0125,1646860360,40.832 99,0019,0026,0936.6,-03.8,061,0111,1646860660,40.825 84,0017,0023,0936.5,-03.3,061,0113,1646860960,40.854 84,0018,0024,0936.8,-03.9,063,0128,1646861260,40.981 84,0015,0021,0936.6,-03.8,065,0098,1646861560,40.977 84,0019,0026,0936.6,-03.5,064,0090,1646861860,40.984 84,0016,0022,0936.3,-03.4,066,0106,1646862160,40.975 11,0017,0023,0936.8,-03.4,068,0122,1646862460,40.988 82,0020,0027,0936.4,-03.3,067,0121,1646862760,40.982 84,0019,0026,0936.6,-03.5,069,0111,1646863060,40.983 82,0023,0031,0936.4,-03.2,069,0109,1646863360,40.991 84,0022,0029,0936.3,-03.3,068,0125,1646863660,40.992 84,0022,0029,0936.5,-03.2,068,0111,1646863960,40.994 09,0018,0024,0936.5,-03.3,068,0118,1646864260,40.989 84,0017,0023,0936.2,-03.5,069,0109,1646864561,41.022 84,0020,0027,0936.1,-03.3,068,0126,1646864861,41.145 84,0017,0023,0936.1,-03.8,069,0100,1646865161,41.138 99,0020,0027,0936.1,-03.8,069,0114,1646865461,41.141 84,0019,0026,0936.0,-03.5,069,0099,1646865761,41.137 84,0018,0024,0936.2,-03.5,068,0108,1646866061,41.139 84,0025,0034,0936.1,-03.8,069,0123,1646866361,41.127 84,0019,0026,0936.5,-03.5,068,0131,1646866661,41.125 84,0024,0032,0936.2,-03.3,068,0114,1646866961,41.126 84,0019,0026,0936.2,-03.1,068,0110,1646867261,41.139 84,0023,0031,0936.3,-03.1,067,0128,1646867561,41.138 82,0024,0032,0936.3,-03.2,067,0114,1646867861,41.129 84,0019,0026,0936.4,-03.6,067,0108,1646868161,41.156 84,0023,0031,0936.1,-03.5,068,0135,1646868461,41.293 84,0020,0027,0936.4,-03.7,068,0110,1646868761,41.291 84,0021,0028,0936.4,-03.7,067,0117,1646869061,41.289 84,0024,0032,0936.2,-03.7,068,0119,1646869361,41.29 84,0022,0029,0936.5,-03.6,068,0117,1646869661,41.287 99,0018,0024,0936.3,-03.7,068,0099,1646869961,41.29 84,0016,0022,0936.4,-03.8,068,0124,1646870261,41.303 84,0018,0024,0936.3,-03.6,068,0116,1646870561,41.297 84,0018,0024,0936.3,-03.4,068,0117,1646870861,41.301 84,0019,0026,0936.2,-03.4,069,0102,1646871161,41.306 84,0019,0026,0936.2,-03.5,070,0113,1646871461,41.313 00,0018,0024,0936.2,-03.4,070,0125,1646871761,41.313 84,0020,0027,0935.9,-03.4,070,0117,1646872061,41.448 84,0022,0029,0936.0,-03.6,071,0114,1646872361,41.45 84,0018,0024,0936.1,-03.6,071,0130,1646872661,41.449 84,0021,0028,0936.0,-03.6,071,0105,1646872961,41.455 82,0020,0027,0935.8,-03.6,071,0114,1646873261,41.46 84,0020,0027,0935.9,-03.7,071,0119,1646873561,41.465 84,0021,0028,0935.7,-03.7,071,0101,1646873861,41.461 84,0018,0024,0935.7,-03.7,071,0087,1646874161,41.462 84,0018,0024,0936.0,-03.8,070,0116,1646874461,41.461 84,0020,0027,0936.1,-03.7,069,0126,1646874761,41.467 84,0018,0024,0935.8,-03.7,069,0127,1646875061,41.462 84,0021,0028,0935.9,-03.8,068,0135,1646875361,41.488 84,0020,0027,0935.7,-03.9,069,0092,1646875661,41.63 84,0022,0029,0936.0,-03.8,068,0138,1646875961,41.606 84,0019,0026,0936.1,-03.9,068,0100,1646876261,41.608 84,0020,0027,0935.7,-03.9,068,0095,1646876561,41.613 84,0020,0027,0936.0,-03.8,067,0106,1646876861,41.619 84,0020,0027,0935.9,-03.9,068,0113,1646877161,41.613 84,0020,0027,0935.9,-03.9,067,0113,1646877461,41.618 84,0022,0029,0935.8,-03.9,067,0115,1646877761,41.612 84,0022,0029,0935.6,-03.9,068,0110,1646878061,41.615 84,0017,0023,0935.7,-04.2,068,0110,1646878361,41.627 84,0021,0028,0935.9,-04.3,068,0110,1646878661,41.624 00,0020,0027,0935.8,-04.1,067,0095,1646878961,41.635 82,0015,0021,0935.7,-04.2,068,0115,1646879261,41.774 84,0020,0027,0935.4,-04.4,069,0123,1646879561,41.78 84,0017,0023,0936.1,-04.2,068,0127,1646879861,41.78 84,0018,0024,0936.0,-04.3,068,0107,1646880161,41.777 84,0019,0026,0936.1,-04.5,068,0082,1646880461,41.796 84,0017,0023,0935.6,-04.8,068,0101,1646880761,41.774 84,0022,0029,0935.4,-04.9,066,0128,1646881061,41.784 84,0021,0028,0935.7,-04.9,065,0129,1646881361,41.784 84,0018,0024,0935.9,-04.9,065,0109,1646881661,41.791 84,0018,0024,0935.7,-04.9,064,0117,1646881961,41.79 84,0015,0021,0935.9,-05.0,063,0104,1646882261,41.78 84,0026,0036,0935.8,-05.1,062,0093,1646882561,41.81 84,0020,0027,0935.8,-05.1,062,0124,1646882861,41.954 84,0020,0027,0935.9,-05.7,064,0125,1646883161,41.941 84,0019,0026,0935.9,-05.8,065,0118,1646883461,41.954 84,0018,0024,0935.7,-05.9,065,0107,1646883761,41.961 84,0015,0021,0935.7,-05.8,064,0133,1646884061,41.95 86,0017,0023,0936.0,-05.8,063,0117,1646884361,41.955 84,0017,0023,0935.9,-05.5,061,0103,1646884661,41.97 84,0016,0022,0936.3,-05.3,060,0105,1646884961,41.962 84,0017,0023,0936.1,-05.6,061,0123,1646885261,41.968 84,0017,0023,0935.9,-05.5,060,0129,1646885561,41.97 84,0023,0031,0936.1,-05.7,061,0113,1646885861,41.975 86,0020,0027,0936.1,-05.5,061,0129,1646886161,41.979 84,0020,0027,0936.3,-05.6,062,0134,1646886462,42.116 86,0020,0027,0935.9,-05.8,063,0113,1646886762,42.115 84,0020,0027,0935.7,-05.9,063,0113,1646887062,42.115 86,0017,0023,0936.0,-05.7,062,0111,1646887362,42.124 86,0017,0023,0936.2,-05.6,061,0114,1646887662,42.124 84,0014,0018,0936.5,-05.8,061,0120,1646887962,42.129 84,0022,0029,0936.6,-05.7,062,0133,1646888262,42.133 86,0019,0026,0936.7,-06.1,063,0119,1646888562,42.15 86,0020,0027,0936.5,-06.3,062,0125,1646888862,42.144 86,0020,0027,0936.8,-06.3,062,0099,1646889162,42.152 84,0018,0024,0936.6,-06.3,062,0113,1646889462,42.141 84,0022,0029,0937.1,-06.3,062,0114,1646889762,42.162 84,0020,0027,0937.0,-06.2,062,0092,1646890062,42.292 99,0021,0028,0936.9,-06.4,064,0098,1646890362,42.295 84,0020,0027,0937.2,-06.2,064,0093,1646890662,42.301 86,0018,0024,0937.5,-06.2,064,0101,1646890962,42.306 84,0020,0027,0937.1,-06.1,063,0114,1646891262,42.3 84,0029,0039,0937.4,-06.1,062,0112,1646891562,42.291 84,0016,0022,0937.4,-06.0,061,0111,1646891862,42.293 84,0015,0021,0937.7,-05.7,061,0125,1646892162,42.316 84,0014,0018,0937.7,-05.7,060,0119,1646892462,42.306 84,0017,0023,0937.6,-05.4,059,0112,1646892762,42.31 84,0016,0022,0937.7,-05.6,058,0082,1646893062,42.317 84,0020,0027,0937.7,-05.3,058,0117,1646893362,42.331 84,0016,0022,0937.5,-05.1,057,0113,1646893662,42.47 84,0017,0023,0937.9,-05.2,059,0129,1646893962,42.452 86,0016,0022,0937.9,-05.2,058,0097,1646894262,42.456 86,0012,0016,0938.0,-05.2,058,0116,1646894562,42.47 84,0013,0017,0938.1,-05.2,057,0119,1646894862,42.467 84,0013,0017,0937.9,-05.2,058,0109,1646895162,42.466 84,0015,0021,0938.1,-05.0,058,0138,1646895462,42.475 84,0011,0015,0938.1,-05.1,057,0112,1646895762,42.476 84,0015,0021,0938.2,-05.0,057,0114,1646896062,42.484 99,0013,0017,0938.4,-04.8,055,0106,1646896362,42.482 84,0012,0016,0938.0,-04.7,056,0130,1646896662,42.483 84,0015,0021,0938.3,-04.6,058,0097,1646896962,42.505 84,0018,0024,0938.4,-04.5,056,0123,1646897262,42.639 84,0012,0016,0938.5,-04.3,052,0124,1646897562,42.643 86,0012,0016,0938.5,-04.1,050,0124,1646897862,42.64 84,0013,0017,0938.4,-04.2,052,0112,1646898162,42.642 86,0012,0016,0938.5,-04.2,050,0103,1646898462,42.638 86,0010,0013,0938.2,-03.9,051,0113,1646898762,42.642 84,0010,0013,0938.4,-03.9,050,0127,1646899062,42.648 84,0011,0015,0938.7,-03.7,049,0128,1646899362,42.639 84,0010,0013,0938.5,-03.7,049,0118,1646899662,42.655 86,0012,0016,0938.7,-03.7,047,0109,1646899962,42.64 86,0009,0012,0938.3,-03.8,046,0128,1646900262,42.639 86,0009,0012,0938.5,-03.4,046,0108,1646900562,42.662 86,0014,0018,0938.6,-02.7,045,0108,1646900862,42.796 84,0011,0015,0938.7,-02.8,043,0110,1646901162,42.802 86,0008,0011,0938.8,-03.0,044,0112,1646901462,42.796 86,0010,0013,0938.8,-03.0,043,0111,1646901762,42.817 86,0009,0012,0938.7,-03.2,043,0101,1646902062,42.8 86,0009,0012,0939.0,-03.6,042,0118,1646902362,42.798 86,0007,0010,0938.7,-03.6,042,0107,1646902662,42.805 86,0010,0013,0938.9,-03.5,043,0105,1646902962,42.797 84,0009,0012,0938.5,-03.7,043,0106,1646903262,42.791 84,0009,0012,0938.7,-03.9,044,0113,1646903562,42.794 86,0010,0013,0938.6,-03.8,044,0100,1646903862,42.797 84,0009,0012,0938.8,-04.1,046,0110,1646904162,42.821 86,0008,0011,0939.0,-03.5,047,0112,1646904463,43.027 84,0005,0007,0938.8,-03.3,045,0105,1646904762,42.952 84,0008,0011,0939.0,-03.4,043,0104,1646905062,42.956 84,0008,0011,0939.0,-03.1,045,0102,1646905362,42.971 84,0008,0011,0939.0,-02.7,046,0117,1646905662,42.963 84,0008,0011,0938.9,-02.6,046,0114,1646905962,42.954 84,0008,0011,0939.2,-03.0,044,0122,1646906263,43.036 84,0011,0015,0938.9,-02.8,043,0115,1646906562,42.961 84,0006,0008,0939.0,-03.0,041,0098,1646906862,42.958 84,0008,0011,0939.1,-02.6,041,0120,1646907162,42.961 84,0008,0011,0939.1,-02.8,039,0108,1646907462,42.957 84,0009,0012,0938.9,-02.8,037,0121,1646907762,42.977 84,0010,0013,0938.9,-02.3,038,0130,1646908063,43.11 84,0013,0017,0938.8,-02.3,036,0116,1646908363,43.114 84,0007,0010,0939.0,-02.5,035,0109,1646908663,43.106 84,0011,0015,0939.1,-02.5,035,0112,1646908963,43.109 99,0004,0006,0938.8,-02.1,036,0107,1646909263,43.105 84,0005,0007,0939.0,-02.2,033,0102,1646909563,43.104 86,0007,0010,0938.9,-02.8,033,0097,1646909863,43.096 84,0005,0007,0938.8,-02.4,034,0120,1646910163,43.107 84,0006,0008,0938.8,-01.9,033,0106,1646910463,43.106 84,0005,0007,0938.7,-02.2,033,0111,1646910763,43.111 84,0006,0008,0939.0,-02.0,035,0124,1646911063,43.102 84,0006,0008,0938.8,-02.0,035,0106,1646911363,43.12 84,0005,0007,0938.7,-02.2,034,0128,1646911663,43.247 84,0007,0010,0939.1,-02.0,034,0130,1646911963,43.27 84,0006,0008,0938.9,-02.1,036,0120,1646912263,43.261 86,0007,0010,0938.7,-02.2,035,0104,1646912563,43.25 86,0006,0008,0938.8,-01.6,036,0111,1646912863,43.258 84,0005,0007,0938.9,-02.0,035,0115,1646913163,43.26 84,0006,0008,0939.1,-02.0,034,0094,1646913463,43.253 84,0009,0012,0938.8,-01.8,036,0112,1646913763,43.247 82,0009,0012,0938.6,-01.9,035,0107,1646914063,43.255 84,0014,0018,0938.8,-01.8,035,0093,1646914363,43.249 84,0010,0013,0939.0,-01.3,036,0119,1646914663,43.243 13,0005,0007,0938.8,-02.0,038,0113,1646914963,43.265 84,0010,0013,0939.2,-02.4,040,0109,1646915263,43.388 84,0007,0010,0938.9,-02.3,039,0119,1646915563,43.392 84,0010,0013,0939.2,-01.8,041,0115,1646915863,43.383 84,0007,0010,0939.2,-01.9,041,0129,1646916163,43.389 84,0007,0010,0939.1,-02.5,039,0103,1646916463,43.395 84,0009,0012,0939.1,-02.0,039,0092,1646916763,43.399 84,0007,0010,0939.2,-01.8,035,0115,1646917063,43.399 99,0008,0011,0939.6,-01.3,034,0094,1646917363,43.401 84,0006,0008,0939.3,-01.9,033,0120,1646917663,43.396 99,0011,0015,0939.3,-01.5,035,0136,1646917963,43.388 84,0009,0012,0939.2,-02.3,039,0112,1646918263,43.406 84,0009,0012,0939.1,-02.3,041,0108,1646918563,43.412 84,0011,0015,0939.5,-02.5,044,0097,1646918863,43.546 84,0014,0018,0939.3,-02.2,047,0108,1646919163,43.553 84,0011,0015,0939.4,-02.3,042,0106,1646919463,43.542 84,0012,0016,0939.4,-02.1,039,0119,1646919763,43.536 84,0007,0010,0939.6,-02.5,038,0141,1646920063,43.538 84,0009,0012,0939.3,-02.5,037,0131,1646920363,43.546 99,0010,0013,0939.7,-01.6,035,0106,1646920663,43.557 84,0006,0008,0939.2,-01.9,034,0105,1646920963,43.542 86,0015,0021,0939.4,-01.5,034,0106,1646921263,43.546 84,0009,0012,0939.6,-01.6,035,0098,1646921563,43.545 84,0011,0015,0939.5,-02.0,038,0119,1646921863,43.548 82,0009,0012,0939.6,-02.2,039,0126,1646922163,43.576 84,0007,0010,0939.5,-02.5,036,0131,1646922463,43.692 84,0007,0010,0939.8,-02.4,036,0113,1646922763,43.7 84,0011,0015,0939.3,-01.9,039,0110,1646923063,43.693 99,0011,0015,0939.9,-01.9,040,0100,1646923363,43.696 84,0015,0021,0939.7,-02.0,042,0102,1646923663,43.693 82,0009,0012,0939.5,-02.8,041,0092,1646923963,43.687 84,0019,0026,0939.8,-02.3,042,0106,1646924263,43.679 84,0007,0010,0939.5,-02.5,036,0107,1646924563,43.69 84,0012,0016,0939.7,-02.6,037,0101,1646924863,43.692 84,0008,0011,0939.6,-02.4,036,0105,1646925163,43.691 84,0012,0016,0939.9,-01.9,036,0111,1646925463,43.707 84,0011,0015,0939.5,-02.2,037,0099,1646925763,43.727 84,0011,0015,0939.8,-02.4,037,0129,1646926063,43.862 11,0013,0017,0939.8,-02.4,038,0110,1646926363,43.881 84,0011,0015,0939.8,-02.2,036,0104,1646926663,43.863 84,0014,0018,0939.7,-02.4,035,0101,1646926963,43.854 84,0011,0015,0939.8,-02.4,035,0120,1646927263,43.859 84,0010,0013,0940.0,-02.5,036,0114,1646927563,43.856 84,0011,0015,0940.2,-02.4,035,0104,1646927863,43.863 84,0014,0018,0939.9,-02.4,035,0090,1646928163,43.865 84,0011,0015,0940.0,-02.7,036,0111,1646928463,43.859 84,0009,0012,0940.3,-02.6,036,0113,1646928763,43.862 86,0013,0017,0940.5,-02.8,039,0095,1646929063,43.859 86,0016,0022,0940.2,-03.0,041,0120,1646929363,43.886 84,0020,0027,0940.2,-03.0,042,0097,1646929664,44.012 82,0026,0036,0940.3,-03.0,042,0106,1646929964,44.009 84,0025,0034,0940.2,-02.9,042,0117,1646930264,44.02 84,0018,0024,0940.6,-03.0,042,0123,1646930564,44.016 84,0022,0029,0940.4,-03.2,041,0112,1646930864,44.015 84,0017,0023,0940.6,-03.3,040,0095,1646931164,44.023 84,0019,0026,0940.5,-03.2,039,0105,1646931464,44.015 82,0020,0027,0940.7,-03.5,039,0130,1646931764,44.014 84,0015,0021,0940.9,-03.6,038,0124,1646932064,44.022 84,0012,0016,0940.9,-03.7,038,0098,1646932364,44.024 00,0017,0023,0940.8,-03.7,039,0097,1646932664,44.024 82,0016,0022,0940.6,-03.8,039,0113,1646932964,44.04 84,0018,0024,0940.8,-03.9,039,0110,1646933264,44.178 84,0022,0029,0940.9,-04.0,041,0113,1646933564,44.188 84,0020,0027,0940.9,-04.0,043,0109,1646933864,44.184 86,0018,0024,0941.0,-04.1,045,0101,1646934164,44.182 86,0022,0029,0940.9,-04.2,046,0118,1646934464,44.181 86,0026,0036,0941.2,-04.3,047,0096,1646934764,44.194 99,0022,0029,0941.2,-04.2,048,0119,1646935064,44.202 86,0023,0031,0941.1,-04.3,049,0125,1646935364,44.206 84,0021,0028,0940.8,-04.4,050,0117,1646935664,44.207 82,0027,0037,0941.0,-04.4,050,0107,1646935964,44.193 84,0026,0036,0941.1,-04.6,051,0103,1646936264,44.186 84,0028,0038,0941.2,-04.7,051,0103,1646936564,44.213 84,0026,0036,0941.1,-04.7,052,0126,1646936864,44.344 84,0031,0043,0941.3,-04.8,053,0101,1646937164,44.338 82,0030,0042,0941.2,-04.7,052,0111,1646937464,44.338 84,0036,0049,0941.1,-04.8,053,0123,1646937764,44.333 99,0033,0045,0941.3,-04.9,053,0100,1646938064,44.349 84,0031,0043,0941.3,-04.7,053,0113,1646938364,44.357 84,0042,0057,0941.5,-04.9,054,0105,1646938664,44.36 84,0037,0050,0941.3,-04.9,054,0135,1646938964,44.347 84,0044,0059,0941.5,-04.9,054,0129,1646939264,44.35 84,0037,0050,0941.5,-04.8,054,0113,1646939564,44.36 84,0036,0049,0941.5,-05.1,054,0106,1646939864,44.355 84,0034,0047,0941.5,-05.0,054,0110,1646940164,44.375 84,0033,0045,0941.5,-04.9,054,0104,1646940464,44.502 84,0031,0043,0941.8,-05.2,054,0121,1646940764,44.51 84,0037,0050,0941.5,-05.2,054,0115,1646941064,44.507 84,0030,0042,0941.4,-05.3,054,0117,1646941364,44.507 99,0031,0043,0941.2,-05.5,054,0119,1646941664,44.51 84,0031,0043,0941.8,-05.1,052,0099,1646941964,44.516 84,0035,0048,0941.8,-05.2,053,0118,1646942264,44.514 84,0040,0054,0941.4,-05.1,052,0119,1646942564,44.524 99,0039,0053,0941.6,-04.9,052,0107,1646942864,44.513 86,0041,0055,0941.5,-05.0,052,0106,1646943164,44.514 84,0031,0043,0941.5,-04.9,052,0110,1646943464,44.529 84,0018,0024,0941.5,-05.0,052,0107,1646943764,44.549 86,0036,0049,0941.4,-05.5,055,0104,1646944064,44.676 84,0031,0043,0941.6,-05.5,055,0126,1646944364,44.69 84,0032,0044,0941.8,-05.5,055,0106,1646944664,44.684 84,0031,0043,0941.7,-05.5,055,0143,1646944964,44.694 99,0034,0047,0941.7,-05.7,056,0124,1646945264,44.692 84,0036,0049,0941.8,-05.5,057,0111,1646945564,44.691 86,0037,0050,0941.6,-05.6,056,0113,1646945864,44.692 84,0040,0054,0941.5,-05.8,056,0104,1646946164,44.706 99,0027,0037,0941.6,-05.9,055,0116,1646946464,44.699 84,0031,0043,0941.4,-06.2,056,0105,1646946764,44.705 99,0024,0032,0941.6,-06.2,057,0115,1646947064,44.694 84,0023,0031,0941.7,-06.2,057,0119,1646947364,44.725 84,0027,0037,0941.6,-06.4,058,0107,1646947664,44.854 84,0037,0050,0941.3,-06.3,058,0103,1646947964,44.856 84,0036,0049,0941.4,-06.3,057,0114,1646948264,44.86 84,0041,0055,0941.6,-06.2,057,0119,1646948564,44.861 86,0033,0045,0941.6,-06.3,058,0113,1646948864,44.863 99,0040,0054,0941.3,-06.3,057,0138,1646949164,44.863 86,0048,0065,0941.3,-06.1,057,0115,1646949464,44.867 84,0033,0045,0941.3,-06.2,057,0110,1646949764,44.873 84,0036,0049,0941.4,-06.1,057,0133,1646950064,44.86 84,0022,0029,0941.4,-06.2,057,0109,1646950364,44.867 84,0020,0027,0941.4,-06.2,056,0107,1646950664,44.876 84,0022,0029,0941.4,-06.1,057,0095,1646950964,44.883 84,0024,0032,0941.3,-05.9,057,0105,1646951265,45.025 84,0029,0039,0941.3,-05.8,057,0124,1646951565,45.031 86,0031,0043,0941.5,-05.7,057,0117,1646951865,45.033 86,0029,0039,0941.6,-05.9,058,0104,1646952165,45.031 86,0026,0036,0941.5,-05.7,057,0108,1646952465,45.034 84,0026,0036,0941.8,-05.5,058,0103,1646952765,45.025 84,0027,0037,0941.6,-05.5,057,0107,1646953065,45.034 99,0032,0044,0941.6,-05.6,057,0120,1646953365,45.041 86,0028,0038,0941.6,-05.6,057,0111,1646953665,45.039 84,0018,0024,0941.6,-05.6,057,0089,1646953965,45.047 84,0026,0036,0941.5,-05.7,058,0108,1646954265,45.047 86,0024,0032,0941.4,-05.7,058,0114,1646954565,45.07 84,0025,0034,0941.4,-05.7,058,0103,1646954865,45.2 84,0022,0029,0941.2,-05.8,057,0106,1646955165,45.195 86,0024,0032,0941.4,-05.6,057,0099,1646955465,45.202 84,0022,0029,0941.7,-05.6,057,0109,1646955765,45.204 86,0021,0028,0941.2,-05.8,058,0103,1646956065,45.201 84,0018,0024,0941.7,-05.6,057,0131,1646956365,45.216 86,0019,0026,0941.6,-05.6,057,0124,1646956665,45.21 86,0015,0021,0941.7,-05.6,057,0126,1646956965,45.207 84,0014,0018,0941.5,-05.8,057,0123,1646957265,45.212 84,0018,0024,0941.5,-05.7,057,0123,1646957565,45.217 84,0013,0017,0941.4,-05.8,058,0103,1646957865,45.216 84,0020,0027,0941.7,-06.0,058,0091,1646958165,45.238 86,0018,0024,0941.5,-05.9,058,0093,1646958465,45.366 84,0018,0024,0941.7,-05.9,058,0125,1646958765,45.378 84,0020,0027,0941.3,-05.8,058,0104,1646959065,45.376 86,0019,0026,0941.6,-06.0,059,0122,1646959365,45.384 86,0018,0024,0941.4,-06.0,059,0127,1646959665,45.387 84,0018,0024,0941.3,-06.2,059,0124,1646959965,45.39 86,0020,0027,0941.4,-06.3,060,0127,1646960265,45.39 86,0018,0024,0941.3,-06.3,060,0119,1646960565,45.38 84,0019,0026,0941.5,-06.2,060,0113,1646960865,45.385 84,0020,0027,0941.6,-06.2,059,0097,1646961165,45.391 86,0018,0024,0941.4,-06.4,060,0123,1646961465,45.392 84,0019,0026,0941.5,-06.2,059,0110,1646961765,45.41 84,0015,0021,0941.3,-06.1,059,0116,1646962065,45.54 86,0018,0024,0941.4,-06.3,060,0119,1646962365,45.564 86,0020,0027,0941.2,-06.4,060,0111,1646962665,45.56 84,0018,0024,0941.1,-06.3,060,0120,1646962965,45.552 84,0017,0023,0941.1,-06.4,061,0129,1646963265,45.552 86,0016,0022,0941.4,-06.5,061,0135,1646963565,45.56 84,0018,0024,0941.3,-06.5,061,0115,1646963865,45.567 84,0016,0022,0941.2,-06.5,061,0104,1646964165,45.565 86,0022,0029,0941.4,-06.5,061,0134,1646964465,45.564 86,0020,0027,0941.3,-06.4,062,0117,1646964765,45.578 84,0020,0027,0941.2,-06.3,062,0120,1646965065,45.57 86,0020,0027,0941.4,-06.3,062,0124,1646965365,45.598 84,0015,0021,0941.2,-06.6,062,0095,1646965665,45.734 86,0017,0023,0941.5,-06.4,062,0112,1646965965,45.72 84,0017,0023,0941.5,-06.4,061,0125,1646966265,45.726 99,0019,0026,0941.2,-06.3,060,0116,1646966565,45.738 84,0014,0018,0941.2,-06.4,060,0104,1646966865,45.736 86,0015,0021,0941.2,-06.4,060,0104,1646967165,45.735 86,0018,0024,0941.2,-06.6,060,0114,1646967465,45.748 84,0016,0022,0941.2,-06.6,061,0104,1646967765,45.74 88,0015,0021,0941.4,-06.8,061,0105,1646968065,45.753 86,0031,0043,0941.2,-07.5,064,0087,1646968365,45.747 86,0029,0039,0941.3,-07.8,065,0103,1646968665,45.754 86,0042,0057,0940.9,-07.8,062,0102,1646968965,45.783 84,0035,0048,0941.2,-07.9,062,0103,1646969265,45.902 86,0023,0031,0941.3,-08.0,062,0116,1646969565,45.916 86,0027,0037,0941.6,-07.9,062,0104,1646969865,45.916 84,0038,0052,0941.3,-08.2,063,0131,1646970165,45.928 86,0045,0060,0941.4,-08.0,063,0105,1646970465,45.926 86,0041,0055,0941.3,-07.9,062,0103,1646970765,45.924 86,0039,0053,0941.5,-08.1,063,0101,1646971065,45.934 86,0037,0050,0941.4,-08.4,064,0104,1646971365,45.929 99,0052,0070,0941.4,-08.2,064,0116,1646971665,45.943 86,0042,0057,0941.2,-08.1,063,0122,1646971965,45.944 86,0050,0068,0941.2,-08.2,063,0108,1646972265,45.943 86,0040,0054,0941.3,-08.4,064,0101,1646972565,45.975 86,0039,0053,0941.3,-08.5,064,0110,1646972866,46.107 86,0044,0059,0941.5,-08.0,063,0117,1646973166,46.117 86,0059,0079,0941.6,-08.2,064,0112,1646973466,46.116 86,0082,0111,0941.7,-08.3,066,0135,1646973766,46.128 86,0060,0080,0941.8,-08.5,067,0110,1646974066,46.121 86,0040,0054,0941.6,-08.2,066,0113,1646974366,46.127 86,0049,0066,0941.4,-08.8,067,0122,1646974666,46.132 99,0038,0052,0941.7,-08.6,067,0111,1646974966,46.129 86,0039,0053,0941.4,-08.6,066,0119,1646975266,46.129 86,0046,0063,0941.6,-08.2,065,0140,1646975566,46.134 86,0046,0063,0941.4,-08.3,065,0120,1646975866,46.147 88,0045,0060,0941.7,-08.2,064,0095,1646976166,46.162 86,0039,0053,0941.5,-08.3,064,0105,1646976466,46.292 86,0039,0053,0941.7,-07.9,063,0109,1646976766,46.294 86,0033,0045,0941.7,-07.6,062,0136,1646977066,46.291 86,0032,0044,0942.0,-07.6,062,0115,1646977366,46.282 86,0039,0053,0942.0,-07.6,062,0114,1646977666,46.297 86,0027,0037,0942.1,-07.6,061,0127,1646977966,46.313 86,0030,0042,0942.0,-07.3,060,0114,1646978266,46.31 86,0029,0039,0942.3,-07.2,061,0110,1646978566,46.312 86,0032,0044,0942.1,-07.0,059,0113,1646978866,46.31 84,0035,0048,0942.2,-06.5,058,0114,1646979166,46.317 84,0027,0037,0942.3,-06.5,059,0116,1646979466,46.32 84,0029,0039,0942.5,-06.6,059,0127,1646979766,46.344 86,0032,0044,0942.6,-06.3,058,0133,1646980066,46.466 84,0025,0034,0942.1,-06.5,058,0112,1646980366,46.473 84,0023,0031,0942.4,-06.1,057,0118,1646980666,46.482 86,0034,0047,0942.6,-05.8,056,0120,1646980966,46.478 84,0019,0026,0942.5,-05.5,055,0099,1646981266,46.475 84,0011,0015,0942.8,-05.8,052,0110,1646981566,46.477 99,0012,0016,0942.6,-06.1,054,0113,1646981866,46.489 86,0009,0012,0942.7,-06.2,053,0112,1646982166,46.478 86,0011,0015,0942.7,-05.7,052,0108,1646982466,46.485 86,0012,0016,0942.4,-05.5,051,0116,1646982766,46.476 84,0012,0016,0942.7,-05.4,051,0122,1646983066,46.478 84,0012,0016,0942.8,-05.0,050,0129,1646983366,46.496 86,0010,0013,0942.9,-05.3,050,0108,1646983666,46.63 84,0014,0018,0942.7,-05.0,049,0101,1646983966,46.635 84,0012,0016,0942.6,-05.2,048,0111,1646984266,46.636 84,0011,0015,0942.8,-04.9,047,0114,1646984566,46.634 84,0007,0010,0942.5,-04.9,046,0111,1646984866,46.64 84,0008,0011,0942.5,-05.2,045,0104,1646985166,46.644 84,0008,0011,0942.6,-04.9,046,0105,1646985466,46.64 00,0007,0010,0942.8,-04.9,046,0103,1646985766,46.631 86,0012,0016,0942.5,-04.7,045,0096,1646986066,46.648 84,0008,0011,0942.6,-04.8,045,0104,1646986366,46.647 82,0010,0013,0942.7,-04.7,045,0123,1646986666,46.647 84,0010,0013,0942.9,-03.8,043,0106,1646986966,46.67 84,0011,0015,0943.0,-03.8,042,0106,1646987266,46.792 99,0008,0011,0942.6,-04.3,044,0110,1646987566,46.787 84,0011,0015,0942.8,-04.7,045,0120,1646987866,46.797 84,0011,0015,0942.6,-04.3,045,0110,1646988166,46.811 84,0011,0015,0942.6,-04.5,045,0115,1646988466,46.804 86,0008,0011,0942.8,-04.2,043,0102,1646988766,46.806 86,0010,0013,0942.7,-03.9,043,0119,1646989066,46.8 86,0009,0012,0942.8,-03.9,042,0128,1646989366,46.806 86,0016,0022,0942.9,-03.8,042,0132,1646989666,46.801 86,0028,0038,0942.7,-03.7,042,0123,1646989966,46.796 84,0010,0013,0943.0,-03.8,041,0121,1646990266,46.802 84,0010,0013,0942.5,-03.7,039,0106,1646990566,46.826 84,0011,0015,0942.8,-03.6,039,0099,1646990866,46.964 00,0007,0010,0942.8,-03.3,040,0115,1646991166,46.955 84,0008,0011,0942.9,-03.6,037,0109,1646991466,46.957 84,0009,0012,0942.7,-03.5,039,0121,1646991766,46.959 84,0010,0013,0942.8,-03.1,039,0123,1646992066,46.964 84,0011,0015,0942.8,-03.0,039,0102,1646992366,46.966 84,0009,0012,0942.8,-03.3,035,0104,1646992666,46.961 84,0009,0012,0943.2,-02.9,034,0126,1646992966,46.961 84,0010,0013,0942.8,-02.7,036,0086,1646993266,46.972 84,0009,0012,0942.8,-02.6,035,0113,1646993566,46.96 84,0007,0010,0942.8,-03.2,035,0109,1646993866,46.963 84,0009,0012,0943.0,-02.5,034,0120,1646994166,46.971 84,0008,0011,0942.9,-02.2,035,0122,1646994467,47.101 84,0010,0013,0942.7,-02.9,037,0115,1646994767,47.107 84,0008,0011,0942.9,-02.6,035,0116,1646995067,47.104 84,0011,0015,0942.8,-02.7,035,0113,1646995367,47.109 84,0011,0015,0942.9,-02.6,035,0091,1646995667,47.098 84,0011,0015,0942.8,-02.3,034,0108,1646995967,47.102 86,0008,0011,0942.7,-02.8,034,0116,1646996267,47.107 84,0009,0012,0942.9,-02.2,033,0102,1646996567,47.109 99,0010,0013,0942.7,-02.0,034,0138,1646996867,47.123 84,0010,0013,0942.7,-02.3,035,0113,1646997167,47.103 84,0008,0011,0942.4,-02.5,034,0100,1646997467,47.106 84,0009,0012,0942.7,-02.3,034,0107,1646997767,47.118 84,0010,0013,0942.6,-02.3,035,0117,1646998067,47.253 86,0011,0015,0942.5,-02.4,036,0124,1646998367,47.256 84,0010,0013,0942.3,-02.7,036,0110,1646998667,47.289 84,0011,0015,0942.6,-02.8,037,0112,1646998967,47.263 84,0010,0013,0942.6,-02.8,037,0102,1646999267,47.249 84,0009,0012,0942.3,-02.7,037,0105,1646999567,47.252 82,0010,0013,0942.5,-02.5,038,0110,1646999867,47.257 99,0010,0013,0942.5,-02.9,037,0104,1647000167,47.249 09,0010,0013,0942.2,-02.8,037,0118,1647000467,47.258 84,0008,0011,0942.0,-02.8,036,0113,1647000767,47.253 99,0009,0012,0942.1,-02.4,034,0111,1647001067,47.249 84,0011,0015,0942.0,-02.5,034,0123,1647001367,47.281 84,0011,0015,0942.0,-02.4,035,0106,1647001667,47.405 82,0009,0012,0942.1,-02.0,033,0106,1647001967,47.416 84,0009,0012,0942.2,-02.2,033,0119,1647002267,47.405 84,0010,0013,0942.0,-02.2,033,0107,1647002567,47.404 86,0013,0017,0942.2,-01.9,033,0120,1647002867,47.414 99,0008,0011,0941.8,-02.1,033,0128,1647003167,47.4 84,0009,0012,0942.0,-02.1,033,0108,1647003467,47.408 84,0010,0013,0942.1,-01.4,033,0102,1647003767,47.409 84,0008,0011,0942.3,-01.4,032,0105,1647004067,47.43 84,0010,0013,0942.2,-01.4,034,0112,1647004367,47.403 84,0015,0021,0942.3,-01.8,034,0117,1647004667,47.41 84,0011,0015,0942.2,-01.8,035,0135,1647004967,47.429 84,0015,0021,0942.4,-02.1,036,0097,1647005267,47.561 84,0009,0012,0942.4,-02.5,036,0114,1647005567,47.56 82,0010,0013,0942.2,-02.2,037,0108,1647005867,47.56 84,0008,0011,0942.1,-02.6,037,0117,1647006167,47.564 84,0009,0012,0942.3,-02.1,037,0106,1647006467,47.554 84,0009,0012,0942.1,-02.1,037,0106,1647006767,47.559 84,0010,0013,0942.3,-02.0,037,0112,1647007067,47.558 84,0008,0011,0942.0,-02.5,038,0107,1647007367,47.559 99,0009,0012,0942.3,-01.9,037,0103,1647007667,47.568 84,0010,0013,0942.3,-01.6,036,0119,1647007967,47.552 99,0008,0011,0941.8,-02.1,034,0113,1647008267,47.556 84,0009,0012,0941.8,-02.0,038,0120,1647008567,47.577 84,0012,0016,0942.0,-02.1,040,0124,1647008867,47.705 84,0009,0012,0942.2,-02.6,048,0147,1647009167,47.707 84,0016,0022,0941.9,-02.3,046,0123,1647009467,47.722 84,0013,0017,0941.9,-02.1,044,0104,1647009767,47.716 82,0008,0011,0941.9,-02.1,043,0108,1647010067,47.718 84,0009,0012,0942.0,-02.1,042,0099,1647010367,47.711 84,0009,0012,0941.8,-02.1,041,0104,1647010667,47.707 84,0009,0012,0942.3,-01.9,041,0124,1647010967,47.716 84,0009,0012,0942.1,-01.9,040,0126,1647011267,47.712 84,0007,0010,0942.0,-01.8,039,0120,1647011567,47.712 84,0013,0017,0941.8,-02.1,041,0102,1647011867,47.709 84,0014,0018,0942.0,-02.4,043,0093,1647012167,47.726 84,0009,0012,0941.7,-02.6,045,0126,1647012467,47.857 84,0016,0022,0942.1,-02.2,042,0118,1647012767,47.865 84,0008,0011,0942.1,-02.3,041,0115,1647013067,47.865 84,0014,0018,0941.8,-02.2,038,0121,1647013367,47.879 84,0010,0013,0942.1,-02.3,037,0102,1647013667,47.866 84,0014,0018,0941.9,-02.2,037,0124,1647013967,47.865 99,0014,0018,0942.2,-02.3,038,0118,1647014267,47.869 84,0011,0015,0942.0,-02.3,038,0099,1647014567,47.857 82,0018,0024,0942.0,-02.3,040,0108,1647014867,47.856 84,0014,0018,0942.1,-02.6,040,0106,1647015167,47.878 84,0016,0022,0941.8,-02.5,040,0109,1647015467,47.854 84,0018,0024,0941.9,-02.5,041,0100,1647015767,47.882 84,0019,0026,0942.1,-02.6,041,0113,1647016068,48.011 84,0018,0024,0942.0,-02.8,043,0106,1647016368,48.011 84,0017,0023,0942.0,-02.7,043,0112,1647016668,48.006 82,0016,0022,0942.1,-02.8,045,0098,1647016968,48.009 82,0019,0026,0942.1,-02.7,045,0101,1647017268,48.015 82,0014,0018,0942.1,-02.6,045,0107,1647017568,48.013 82,0025,0034,0942.3,-02.6,045,0107,1647017868,48.005 84,0018,0024,0942.0,-02.6,045,0126,1647018168,48.008 84,0018,0024,0941.9,-02.7,046,0109,1647018467,48 86,0018,0024,0942.3,-02.6,046,0125,1647018768,48.018 82,0013,0017,0941.9,-02.7,047,0101,1647019068,48.026 84,0012,0016,0942.4,-02.6,047,0113,1647019368,48.043 84,0021,0028,0942.4,-02.8,048,0110,1647019668,48.171 84,0019,0026,0942.3,-02.7,047,0124,1647019968,48.174 84,0020,0027,0942.4,-02.9,049,0112,1647020268,48.174 82,0016,0022,0942.7,-03.1,050,0123,1647020568,48.16 84,0014,0018,0942.6,-03.2,054,0102,1647020868,48.171 84,0015,0021,0942.7,-03.8,058,0115,1647021168,48.171 84,0016,0022,0942.7,-04.2,063,0100,1647021468,48.225 84,0018,0024,0942.6,-04.5,066,0133,1647021768,48.184 84,0017,0023,0942.8,-04.6,067,0123,1647022068,48.192 84,0020,0027,0942.6,-04.8,065,0111,1647022368,48.194 84,0016,0022,0942.8,-04.6,066,0115,1647022668,48.198 86,0019,0026,0942.9,-04.8,065,0114,1647022968,48.211 84,0024,0032,0942.7,-04.8,064,0114,1647023268,48.348 84,0024,0032,0942.7,-04.4,063,0117,1647023568,48.342 84,0022,0029,0943.0,-04.5,062,0127,1647023868,48.348 86,0021,0028,0942.8,-04.4,063,0110,1647024168,48.346 82,0024,0032,0943.0,-04.4,062,0133,1647024468,48.342 84,0021,0028,0942.9,-04.6,060,0113,1647024768,48.353 84,0018,0024,0942.8,-04.2,060,0109,1647025068,48.347 84,0018,0024,0943.3,-04.0,060,0096,1647025368,48.35 84,0027,0037,0943.0,-04.1,059,0108,1647025668,48.361 84,0021,0028,0943.2,-04.2,060,0110,1647025968,48.34 84,0017,0023,0943.4,-03.8,058,0117,1647026268,48.348 84,0018,0024,0943.1,-04.1,059,0114,1647026568,48.371 82,0017,0023,0943.2,-03.8,057,0111,1647026868,48.514 84,0021,0028,0943.5,-03.9,057,0105,1647027168,48.505 84,0020,0027,0943.2,-03.9,058,0120,1647027468,48.502 84,0019,0026,0943.4,-04.4,058,0103,1647027768,48.504 82,0020,0027,0943.2,-04.4,058,0088,1647028068,48.503 82,0017,0023,0943.2,-04.5,058,0095,1647028368,48.507 13,0023,0031,0943.2,-04.5,059,0120,1647028668,48.51 84,0020,0027,0943.5,-04.4,057,0131,1647028968,48.51 84,0019,0026,0943.4,-04.8,059,0094,1647029268,48.508 84,0022,0029,0943.5,-04.3,058,0115,1647029568,48.508 84,0027,0037,0943.5,-04.6,059,0116,1647029868,48.509 84,0026,0036,0943.3,-04.4,059,0120,1647030168,48.556 82,0019,0026,0943.4,-04.6,059,0121,1647030468,48.66 84,0021,0028,0943.2,-04.8,059,0129,1647030768,48.669 84,0018,0024,0943.4,-04.8,060,0115,1647031068,48.678 84,0036,0049,0943.5,-04.6,060,0116,1647031368,48.665 82,0022,0029,0943.4,-04.7,059,0132,1647031668,48.67 84,0025,0034,0943.1,-04.9,059,0110,1647031968,48.674 84,0025,0034,0943.4,-04.7,060,0110,1647032268,48.67 84,0020,0027,0943.1,-04.6,059,0105,1647032568,48.673 84,0022,0029,0943.3,-04.5,059,0095,1647032868,48.672 82,0027,0037,0943.2,-04.6,057,0114,1647033168,48.675 84,0024,0032,0943.0,-04.5,058,0105,1647033468,48.686 84,0016,0022,0943.3,-04.7,057,0088,1647033768,48.702 82,0021,0028,0943.1,-04.5,058,0100,1647034068,48.828 82,0025,0034,0943.0,-04.6,056,0107,1647034368,48.839 84,0021,0028,0943.4,-04.7,057,0118,1647034668,48.825 84,0020,0027,0943.1,-04.9,058,0118,1647034968,48.833 84,0024,0032,0943.1,-05.0,058,0118,1647035268,48.837 84,0023,0031,0943.0,-05.0,059,0118,1647035568,48.832 84,0021,0028,0943.2,-04.9,058,0118,1647035868,48.83 84,0023,0031,0943.2,-04.5,058,0110,1647036168,48.842 84,0017,0023,0943.2,-04.5,057,0112,1647036468,48.844 84,0017,0023,0943.4,-04.7,057,0111,1647036768,48.839 82,0018,0024,0943.1,-04.5,057,0113,1647037068,48.839 82,0015,0021,0943.1,-04.5,056,0112,1647037368,48.865 82,0017,0023,0943.4,-04.3,056,0114,1647037668,48.994 82,0012,0016,0943.4,-04.3,057,0112,1647037969,49.007 84,0015,0021,0943.0,-04.5,056,0135,1647038268,48.998 84,0015,0021,0943.0,-04.6,055,0102,1647038569,49.008 82,0016,0022,0943.3,-04.7,055,0117,1647038869,49 84,0015,0021,0943.0,-04.9,055,0103,1647039169,49.003 13,0020,0027,0942.8,-05.0,055,0110,1647039469,49.002 82,0036,0049,0943.0,-04.9,055,0122,1647039769,49.015 82,0028,0038,0942.9,-05.0,056,0108,1647040069,49.012 84,0025,0034,0943.3,-05.1,058,0094,1647040369,49.015 84,0018,0024,0943.3,-05.2,057,0117,1647040669,49.013 84,0023,0031,0943.1,-05.1,057,0109,1647040969,49.045 86,0020,0027,0943.0,-05.1,057,0109,1647041269,49.181 84,0019,0026,0943.1,-05.2,058,0117,1647041569,49.174 84,0018,0024,0943.1,-05.4,058,0119,1647041869,49.176 84,0021,0028,0942.9,-05.4,057,0132,1647042169,49.172 99,0020,0027,0943.0,-05.3,056,0123,1647042469,49.171 84,0019,0026,0943.1,-05.2,057,0107,1647042769,49.175 84,0021,0028,0943.0,-05.3,057,0117,1647043069,49.176 84,0018,0024,0943.0,-05.3,056,0113,1647043369,49.182 84,0019,0026,0943.1,-05.2,056,0119,1647043669,49.189 84,0017,0023,0943.1,-05.0,056,0115,1647043969,49.187 82,0020,0027,0943.1,-05.1,056,0113,1647044269,49.178 86,0022,0029,0943.0,-05.2,057,0115,1647044569,49.201 84,0037,0050,0943.2,-06.0,060,0131,1647044869,49.326 84,0035,0048,0942.9,-06.3,061,0123,1647045169,49.327 82,0040,0054,0943.1,-06.2,061,0114,1647045469,49.331 84,0034,0047,0943.0,-06.0,060,0129,1647045769,49.344 82,0036,0049,0942.8,-05.9,060,0093,1647046069,49.342 84,0033,0045,0942.9,-05.8,059,0116,1647046369,49.347 99,0038,0052,0942.7,-05.8,058,0114,1647046669,49.346 84,0040,0054,0942.6,-06.2,061,0108,1647046969,49.353 84,0042,0057,0942.9,-06.0,061,0105,1647047269,49.352 84,0034,0047,0943.0,-05.9,061,0124,1647047569,49.359 84,0038,0052,0942.9,-05.9,060,0118,1647047869,49.354 82,0038,0052,0943.0,-05.9,061,0114,1647048169,49.37 84,0042,0057,0942.9,-05.8,061,0115,1647048469,49.498 82,0039,0053,0943.0,-05.7,061,0115,1647048769,49.499 84,0047,0064,0943.2,-05.6,060,0109,1647049069,49.499 82,0029,0039,0943.0,-05.4,061,0115,1647049369,49.513 84,0024,0032,0943.0,-05.4,062,0116,1647049669,49.513 84,0021,0028,0943.1,-05.4,063,0106,1647049969,49.518 84,0021,0028,0943.1,-05.4,064,0114,1647050269,49.519 84,0025,0034,0942.9,-05.4,065,0113,1647050569,49.532 18,0022,0029,0943.1,-05.4,065,0101,1647050869,49.526 84,0025,0034,0943.0,-05.3,065,0106,1647051169,49.533 84,0024,0032,0943.0,-05.2,065,0115,1647051469,49.53 99,0031,0043,0942.9,-05.7,066,0129,1647051769,49.558 99,0026,0036,0943.1,-05.5,065,0096,1647052069,49.678 82,0024,0032,0943.1,-05.5,065,0098,1647052369,49.68 84,0025,0034,0943.1,-05.6,064,0123,1647052669,49.689 84,0026,0036,0943.4,-05.8,065,0129,1647052969,49.688 84,0023,0031,0942.8,-06.1,065,0114,1647053269,49.689 84,0028,0038,0943.1,-06.0,065,0126,1647053569,49.689 84,0025,0034,0943.4,-06.2,065,0114,1647053869,49.687 99,0015,0021,0943.3,-05.9,062,0109,1647054169,49.687 84,0016,0022,0943.0,-06.4,060,0119,1647054469,49.69 84,0012,0016,0943.3,-06.2,060,0116,1647054769,49.706 84,0015,0021,0943.4,-05.9,060,0102,1647055069,49.707 84,0013,0017,0943.4,-05.9,060,0113,1647055369,49.722 84,0011,0015,0943.3,-05.9,060,0107,1647055669,49.857 99,0010,0013,0943.5,-06.1,060,0126,1647055969,49.878 84,0010,0013,0943.3,-06.3,062,0123,1647056269,49.866 84,0012,0016,0943.3,-06.2,062,0128,1647056569,49.861 86,0010,0013,0943.4,-06.2,062,0092,1647056869,49.868 84,0010,0013,0943.5,-06.3,063,0114,1647057169,49.869 84,0013,0017,0943.4,-06.7,064,0111,1647057469,49.883 84,0017,0023,0943.4,-06.6,064,0117,1647057769,49.877 84,0013,0017,0943.6,-06.5,063,0108,1647058069,49.873 84,0015,0021,0943.4,-06.8,064,0098,1647058369,49.869 84,0016,0022,0943.5,-06.6,063,0111,1647058669,49.885 84,0014,0018,0943.9,-06.4,062,0099,1647058969,49.914 18,0016,0022,0943.9,-06.4,063,0119,1647059270,50.039 16,0014,0018,0943.8,-06.5,064,0119,1647059570,50.048 84,0013,0017,0943.6,-06.5,065,0111,1647059870,50.044 84,0014,0018,0943.5,-06.6,065,0101,1647060170,50.053 84,0014,0018,0943.8,-06.5,065,0114,1647060470,50.058 84,0012,0016,0943.7,-06.5,063,0126,1647060770,50.056 84,0011,0015,0943.9,-06.5,063,0115,1647061070,50.063 82,0011,0015,0944.0,-06.4,063,0127,1647061370,50.047 99,0011,0015,0943.9,-06.5,063,0125,1647061670,50.05 82,0012,0016,0943.8,-06.5,063,0096,1647061970,50.052 84,0016,0022,0944.0,-06.3,063,0107,1647062270,50.053 84,0017,0023,0944.0,-06.3,063,0115,1647062570,50.079 84,0014,0018,0944.1,-06.2,062,0124,1647062870,50.213 84,0011,0015,0944.3,-06.2,062,0094,1647063170,50.267 84,0014,0018,0944.2,-05.9,061,0099,1647063470,50.219 82,0013,0017,0944.1,-06.3,061,0095,1647063770,50.237 84,0014,0018,0944.5,-06.1,059,0118,1647064070,50.22 82,0014,0018,0944.2,-05.8,059,0112,1647064370,50.221 82,0013,0017,0944.4,-05.7,058,0129,1647064670,50.221 84,0012,0016,0944.5,-06.0,058,0108,1647064970,50.215 84,0009,0012,0944.6,-06.2,059,0111,1647065270,50.222 82,0013,0017,0944.6,-06.0,059,0105,1647065570,50.225 84,0011,0015,0944.8,-05.9,059,0110,1647065870,50.23 99,0012,0016,0944.7,-06.0,058,0129,1647066170,50.25 84,0011,0015,0944.8,-06.0,058,0102,1647066470,50.379 84,0015,0021,0944.9,-05.9,058,0115,1647066770,50.384 84,0010,0013,0945.0,-05.8,054,0111,1647067070,50.399 84,0011,0015,0945.0,-05.8,054,0103,1647067370,50.391 82,0012,0016,0945.0,-05.9,054,0101,1647067670,50.393 86,0009,0012,0944.9,-05.8,054,0110,1647067970,50.401 84,0010,0013,0945.1,-05.7,054,0126,1647068270,50.399 84,0011,0015,0945.0,-05.9,053,0109,1647068570,50.401 84,0009,0012,0945.0,-05.9,054,0119,1647068870,50.397 84,0013,0017,0945.2,-05.9,054,0124,1647069170,50.398 84,0013,0017,0945.1,-05.7,053,0116,1647069470,50.401 84,0012,0016,0945.2,-05.8,053,0124,1647069770,50.418 84,0012,0016,0945.6,-05.8,051,0103,1647070070,50.555 99,0010,0013,0945.3,-05.6,051,0110,1647070370,50.555 84,0010,0013,0945.7,-05.5,050,0113,1647070670,50.554 84,0014,0018,0945.3,-05.2,046,0109,1647070970,50.561 82,0012,0016,0945.8,-05.1,045,0113,1647071270,50.551 84,0018,0024,0945.9,-05.0,045,0105,1647071570,50.563 84,0013,0017,0945.4,-05.1,044,0120,1647071870,50.574 84,0012,0016,0945.7,-04.8,046,0111,1647072170,50.567 84,0010,0013,0945.9,-04.9,046,0124,1647072470,50.937 84,0013,0017,0945.8,-04.8,044,0133,1647072770,50.572 84,0011,0015,0945.7,-04.7,043,0105,1647073070,50.574 84,0012,0016,0945.8,-04.4,040,0105,1647073370,50.595 84,0016,0022,0946.0,-04.4,043,0111,1647073670,50.724 99,0009,0012,0946.1,-04.4,041,0093,1647073993,13.659 84,0016,0022,0945.9,-04.3,043,0121,1647074270,50.721 82,0009,0012,0946.2,-04.4,042,0098,1647074570,50.721 82,0010,0013,0946.1,-04.8,044,0104,1647074870,50.726 84,0014,0018,0946.1,-04.9,046,0098,1647075171,51.003 84,0014,0018,0945.8,-05.0,045,0109,1647075470,50.726 84,0011,0015,0945.8,-04.8,044,0127,1647075773,53.414 84,0014,0018,0946.1,-04.8,045,0105,1647076070,50.742 86,0013,0017,0946.1,-04.9,044,0113,1647076370,50.753 88,0013,0017,0946.2,-04.4,043,0137,1647076670,50.74 86,0014,0018,0945.8,-04.3,042,0127,1647076970,50.766 86,0015,0021,0946.0,-03.4,041,0119,1647077280,0.703 86,0015,0021,0946.1,-03.6,041,0104,1647077576,56.667 86,0017,0023,0946.2,-03.6,041,0117,1647077870,50.885 86,0013,0017,0945.9,-03.8,041,0127,1647078170,50.892 88,0013,0017,0946.3,-03.5,040,0120,1647078477,57.133 88,0011,0015,0946.1,-03.4,039,0112,1647078770,50.885 88,0011,0015,0946.0,-03.5,039,0121,1647079092,12.773 86,0013,0017,0946.1,-03.5,038,0129,1647079370,50.876 99,0017,0023,0946.3,-03.6,037,0107,1647079670,50.878 88,0012,0016,0946.3,-04.0,038,0111,1647079970,50.883 86,0012,0016,0945.8,-03.8,037,0136,1647080270,50.89 86,0013,0017,0945.8,-03.5,037,0101,1647080570,50.918 86,0011,0015,0945.9,-03.1,036,0094,1647080871,51.05 86,0011,0015,0946.1,-03.0,037,0112,1647081171,51.039 86,0010,0013,0945.9,-03.5,036,0126,1647081471,51.038 86,0009,0012,0946.0,-03.3,035,0116,1647081771,51.04 84,0008,0011,0945.8,-03.2,034,0107,1647082071,51.054 84,0009,0012,0946.3,-02.5,034,0114,1647082371,51.044 86,0009,0012,0945.7,-02.8,034,0139,1647082695,15.392 86,0010,0013,0945.6,-03.0,034,0118,1647082971,51.039 86,0008,0011,0945.7,-02.7,034,0125,1647083271,51.037 86,0009,0012,0945.5,-02.8,033,0099,1647083577,57.467 86,0009,0012,0946.0,-03.1,035,0093,1647083871,51.039 86,0009,0012,0945.5,-03.0,034,0102,1647084171,51.061 86,0010,0013,0945.4,-02.8,034,0128,1647084471,51.197 86,0007,0010,0945.5,-02.8,033,0121,1647084771,51.184 86,0006,0008,0945.7,-02.8,032,0109,1647085071,51.194 86,0011,0015,0945.7,-02.5,033,0105,1647085401,21.262 86,0009,0012,0945.3,-02.7,033,0121,1647085671,51.189 86,0010,0013,0945.2,-02.7,033,0104,1647085971,51.192 84,0008,0011,0945.3,-02.6,033,0109,1647086271,51.185 86,0006,0008,0945.2,-02.2,033,0111,1647086587,7.074 99,0008,0011,0945.6,-02.1,032,0103,1647086871,51.191 86,0013,0017,0945.6,-02.0,033,0119,1647087171,51.181 86,0007,0010,0945.6,-02.2,032,0111,1647087471,51.194 86,0011,0015,0945.5,-02.1,032,0125,1647087771,51.238 86,0013,0017,0945.5,-01.8,031,0122,1647088071,51.346 86,0007,0010,0945.5,-01.9,031,0137,1647088371,51.341 86,0009,0012,0945.7,-02.0,031,0107,1647088671,51.363 86,0009,0012,0945.6,-01.7,032,0102,1647088971,51.345 86,0007,0010,0945.4,-01.3,030,0130,1647089271,51.349 18,0009,0012,0945.5,-01.3,031,0106,1647089588,8.527 86,0011,0015,0945.9,-01.1,031,0101,1647089876,56.037 86,0009,0012,0945.7,-01.7,031,0097,1647090171,51.347 86,0009,0012,0945.6,-01.7,031,0107,1647090471,51.338 86,0009,0012,0946.0,-01.9,031,0090,1647090788,8.746 86,0007,0010,0945.7,-02.0,031,0105,1647091071,51.342 86,0008,0011,0945.5,-02.0,031,0113,1647091371,51.357 86,0009,0012,0945.5,-01.3,032,0113,1647091671,51.519 86,0010,0013,0945.6,-01.8,030,0095,1647091971,51.491 86,0006,0008,0945.4,-01.9,031,0102,1647092271,51.495 86,0008,0011,0945.6,-01.6,031,0112,1647092571,51.495 86,0008,0011,0945.3,-01.7,031,0110,1647092871,51.507 86,0010,0013,0945.5,-01.7,032,0093,1647093171,51.497 86,0010,0013,0945.1,-01.3,032,0107,1647093471,51.492 86,0010,0013,0945.2,-01.5,033,0119,1647093771,51.489 86,0008,0011,0945.0,-01.3,032,0121,1647094071,51.485 86,0011,0015,0945.0,-01.6,034,0102,1647094371,51.493 86,0008,0011,0945.3,-01.5,033,0098,1647094671,51.493 86,0008,0011,0945.2,-01.8,033,0123,1647094971,51.524 86,0009,0012,0945.0,-01.7,032,0123,1647095271,51.643 84,0008,0011,0945.4,-01.5,032,0120,1647095571,51.642 86,0009,0012,0945.2,-01.8,033,0115,1647095871,51.651 86,0011,0015,0945.4,-01.7,033,0108,1647096171,51.651 86,0009,0012,0945.3,-01.8,033,0102,1647096471,51.66 84,0011,0015,0945.2,-01.6,033,0096,1647096771,51.649 86,0010,0013,0945.1,-01.7,034,0101,1647097071,51.653 86,0011,0015,0945.1,-01.9,034,0114,1647097371,51.65 86,0012,0016,0945.1,-02.0,034,0126,1647097671,51.656 86,0009,0012,0945.0,-02.0,034,0123,1647097971,51.665 86,0012,0016,0945.2,-01.9,034,0110,1647098271,51.684 86,0011,0015,0944.9,-01.8,033,0119,1647098571,51.667 86,0014,0018,0945.1,-01.7,033,0103,1647098871,51.803 86,0010,0013,0945.1,-02.0,034,0124,1647099171,51.806 86,0014,0018,0944.9,-02.1,034,0133,1647099471,51.803 86,0013,0017,0944.9,-02.1,035,0119,1647099771,51.808 86,0010,0013,0945.2,-02.3,035,0108,1647100071,51.803 86,0016,0022,0945.2,-02.3,036,0101,1647100371,51.797 86,0012,0016,0945.0,-02.3,035,0120,1647100671,51.8 86,0014,0018,0944.9,-02.5,036,0127,1647100971,51.805 86,0020,0027,0945.1,-02.5,036,0119,1647101271,51.806 84,0016,0022,0945.4,-02.6,035,0112,1647101571,51.806 88,0018,0024,0945.0,-02.4,036,0114,1647101871,51.801 86,0017,0023,0945.2,-02.6,036,0110,1647102171,51.821 86,0013,0017,0945.1,-02.8,036,0088,1647102471,51.954 88,0026,0036,0945.1,-02.8,037,0136,1647102771,51.953 99,0024,0032,0945.1,-02.9,038,0107,1647103071,51.951 86,0021,0028,0945.2,-02.9,038,0122,1647103371,51.949 86,0018,0024,0945.3,-03.0,038,0109,1647103671,51.953 84,0020,0027,0945.0,-03.1,039,0099,1647103971,51.957 84,0016,0022,0945.1,-03.1,039,0109,1647104271,51.967 84,0012,0016,0945.1,-03.2,038,0108,1647104571,51.959 86,0020,0027,0945.3,-03.2,039,0114,1647104871,51.953 88,0020,0027,0945.4,-03.2,040,0109,1647105171,51.963 88,0021,0028,0945.3,-03.3,040,0110,1647105471,51.96 88,0019,0026,0945.2,-03.4,040,0115,1647105771,51.978 88,0022,0029,0945.3,-03.4,039,0110,1647106072,52.116 86,0019,0026,0945.5,-03.3,039,0134,1647106372,52.116 90,0023,0031,0945.6,-03.6,040,0104,1647106672,52.124 88,0021,0028,0945.2,-03.5,040,0128,1647106972,52.105 84,0019,0026,0945.3,-03.5,039,0109,1647107272,52.112 86,0029,0039,0945.5,-03.7,040,0104,1647107572,52.104 86,0033,0045,0945.1,-03.8,041,0120,1647107872,52.105 86,0035,0048,0945.1,-03.9,041,0107,1647108172,52.115 86,0027,0037,0945.2,-03.9,041,0132,1647108472,52.116 82,0028,0038,0945.4,-04.0,041,0120,1647108772,52.117 84,0025,0034,0945.3,-04.0,041,0109,1647109072,52.119 88,0027,0037,0945.0,-03.9,040,0096,1647109372,52.145 86,0030,0042,0945.3,-03.8,041,0102,1647109672,52.277 88,0048,0065,0945.3,-03.8,041,0096,1647109972,52.268 88,0070,0095,0945.3,-03.8,042,0113,1647110272,52.273 82,0083,0112,0945.2,-04.0,042,0111,1647110572,52.27 88,0085,0114,0945.3,-04.3,042,0123,1647110872,52.275 86,0085,0114,0945.5,-04.4,043,0126,1647111172,52.276 86,0094,0127,0945.2,-04.5,044,0116,1647111472,52.278 86,0094,0127,0945.3,-04.3,044,0106,1647111772,52.329 90,0094,0127,0945.4,-04.4,044,0124,1647112072,52.311 86,0090,0121,0945.7,-04.4,043,0134,1647112372,52.333 82,0114,0154,0945.6,-04.7,047,0114,1647112672,52.302 88,0060,0080,0945.3,-04.7,045,0137,1647112972,52.326 84,0044,0059,0945.5,-04.7,045,0095,1647113272,52.514 88,0031,0043,0945.2,-05.0,046,0139,1647113572,52.477 86,0032,0044,0945.3,-04.9,045,0096,1647113872,52.469 86,0033,0045,0945.5,-04.8,046,0103,1647114172,52.467 82,0026,0036,0945.4,-04.8,045,0113,1647114472,52.491 88,0029,0039,0945.7,-05.1,046,0120,1647114772,52.455 90,0023,0031,0945.7,-05.2,046,0105,1647115072,52.482 88,0033,0045,0945.5,-05.2,046,0106,1647115372,52.458 90,0033,0045,0945.3,-05.2,046,0109,1647115672,52.467 88,0027,0037,0945.7,-05.4,047,0109,1647115972,52.452 88,0026,0036,0945.7,-05.5,047,0106,1647116272,52.473 88,0030,0042,0945.6,-05.5,048,0108,1647116572,52.491 88,0025,0034,0945.6,-05.5,047,0115,1647116872,52.621 88,0024,0032,0945.8,-05.7,048,0108,1647117172,52.622 88,0028,0038,0945.5,-05.7,047,0107,1647117472,52.681 88,0025,0034,0945.6,-05.7,047,0125,1647117772,52.653 88,0028,0038,0945.5,-05.6,047,0106,1647118072,52.662 88,0031,0043,0945.5,-05.6,047,0106,1647118372,52.634 88,0030,0042,0945.7,-06.0,050,0111,1647118672,52.625 88,0041,0055,0945.5,-06.6,051,0090,1647118972,52.63 88,0039,0053,0945.7,-06.6,051,0114,1647119272,52.634 88,0064,0087,0945.3,-06.7,052,0134,1647119572,52.632 00,0085,0114,0945.7,-07.4,054,0107,1647119872,52.641 88,0095,0128,0945.6,-07.4,055,0121,1647120172,52.667 88,0097,0130,0945.3,-07.6,055,0099,1647120472,52.796 88,0109,0148,0945.4,-07.7,056,0102,1647120772,52.809 88,0108,0145,0945.5,-07.8,056,0126,1647121072,52.819 90,0104,0139,0945.4,-07.9,057,0126,1647121372,52.803 90,0085,0114,0945.3,-08.0,057,0109,1647121672,52.798 88,0084,0113,0945.3,-08.0,057,0104,1647121972,52.827 90,0075,0101,0945.3,-08.0,057,0110,1647122272,52.813 88,0065,0088,0945.1,-08.0,058,0112,1647122572,52.815 90,0067,0091,0945.1,-08.0,058,0107,1647122872,52.822 90,0065,0088,0945.0,-08.0,057,0103,1647123172,52.829 88,0061,0081,0945.0,-08.1,057,0120,1647123472,52.828 88,0063,0086,0945.2,-07.9,057,0121,1647123772,52.848 88,0069,0093,0945.0,-08.2,058,0107,1647124072,52.995 90,0072,0097,0945.3,-08.3,058,0116,1647124372,52.971 88,0074,0100,0944.9,-08.2,058,0115,1647124672,52.988 88,0086,0116,0945.0,-08.5,058,0118,1647124972,52.99 90,0084,0113,0945.1,-08.5,058,0108,1647125272,52.997 90,0062,0085,0945.3,-08.3,058,0118,1647125573,53 90,0064,0087,0945.2,-08.5,058,0125,1647125872,52.989 90,0053,0071,0945.1,-08.6,058,0106,1647126173,53.002 90,0062,0085,0944.7,-08.9,059,0133,1647126473,53.011 90,0048,0065,0944.7,-09.0,058,0113,1647126773,53.01 90,0052,0070,0944.8,-09.3,060,0102,1647127073,53.013 90,0060,0080,0944.8,-09.3,061,0106,1647127373,53.046 90,0056,0075,0945.2,-09.0,060,0107,1647127673,53.179 90,0061,0081,0944.9,-09.2,060,0112,1647127973,53.178 88,0057,0076,0944.9,-09.1,060,0136,1647128273,53.193 90,0059,0079,0945.2,-09.0,059,0118,1647128573,53.183 90,0090,0121,0945.0,-09.4,060,0113,1647128873,53.182 90,0106,0142,0944.9,-09.6,061,0121,1647129173,53.184 90,0059,0079,0944.9,-09.7,061,0097,1647129473,53.192 90,0058,0078,0944.9,-09.4,060,0104,1647129773,53.197 90,0052,0070,0944.8,-09.2,060,0113,1647130073,53.204 90,0053,0071,0944.7,-09.5,061,0102,1647130373,53.207 88,0056,0075,0945.2,-09.5,061,0117,1647130673,53.233 88,0055,0074,0944.8,-09.3,060,0106,1647130973,53.237 90,0048,0065,0944.9,-09.5,060,0117,1647131273,53.367 90,0056,0075,0945.0,-09.5,060,0115,1647131573,53.363 90,0052,0070,0944.7,-09.8,061,0110,1647131873,53.373 90,0050,0068,0944.6,-10.1,062,0094,1647132173,53.375 88,0046,0063,0944.8,-10.0,062,0120,1647132473,53.391 90,0044,0059,0944.5,-10.1,062,0109,1647132773,53.386 90,0041,0055,0944.6,-10.1,062,0108,1647133073,53.391 90,0046,0063,0944.6,-10.3,062,0127,1647133373,53.4 88,0046,0063,0944.9,-10.4,063,0106,1647133673,53.404 88,0044,0059,0944.3,-10.2,061,0117,1647133973,53.413 99,0038,0052,0944.4,-10.2,062,0106,1647134273,53.422 90,0040,0054,0944.2,-10.4,062,0111,1647134573,53.442 90,0047,0064,0944.2,-10.4,063,0093,1647134873,53.576 88,0043,0058,0944.1,-10.4,062,0107,1647135173,53.582 90,0050,0068,0944.0,-10.6,062,0120,1647135473,53.578 00,0049,0066,0943.9,-10.6,063,0116,1647135773,53.585 90,0054,0073,0943.9,-10.4,063,0105,1647136073,53.598 90,0061,0081,0944.1,-10.6,063,0095,1647136373,53.601 88,0050,0068,0944.0,-10.5,062,0102,1647136673,53.596 90,0042,0057,0944.1,-10.3,061,0116,1647136973,53.604 90,0049,0066,0943.9,-10.4,061,0132,1647137273,53.619 90,0044,0059,0944.3,-10.2,061,0130,1647137573,53.614 90,0045,0060,0944.2,-10.1,060,0110,1647137873,53.62 90,0052,0070,0944.4,-10.1,061,0114,1647138173,53.642 90,0041,0055,0944.2,-10.1,061,0118,1647138473,53.781 90,0040,0054,0944.3,-10.6,062,0113,1647138773,53.801 16,0045,0060,0944.1,-10.8,063,0107,1647139073,53.794 90,0046,0063,0944.2,-11.0,064,0113,1647139373,53.799 99,0067,0091,0944.1,-11.0,064,0100,1647139673,53.811 88,0058,0078,0944.0,-10.9,063,0108,1647139973,53.804 90,0051,0069,0944.0,-10.9,064,0114,1647140273,53.833 90,0059,0079,0944.1,-10.9,063,0116,1647140573,53.823 90,0069,0093,0944.1,-10.8,064,0109,1647140873,53.817 92,0069,0093,0944.3,-10.9,064,0108,1647141173,53.827 90,0053,0071,0944.2,-11.0,065,0086,1647141473,53.836 90,0070,0095,0944.0,-11.1,065,0116,1647141773,53.859 90,0064,0087,0944.1,-11.1,065,0107,1647142074,54.016 88,0073,0098,0944.2,-11.1,065,0122,1647142374,54.002 90,0058,0078,0944.0,-11.3,065,0126,1647142674,54.004 90,0055,0074,0943.9,-11.2,065,0097,1647142974,54.011 90,0052,0070,0943.8,-11.2,064,0107,1647143274,54.016 90,0064,0087,0944.1,-11.4,065,0122,1647143574,54.02 99,0049,0066,0943.9,-11.4,064,0123,1647143874,54.032 88,0052,0070,0944.1,-11.5,065,0100,1647144174,54.031 90,0057,0076,0943.8,-11.4,064,0132,1647144474,54.032 90,0069,0093,0944.0,-11.7,065,0102,1647144774,54.049 90,0063,0086,0944.2,-11.4,064,0109,1647145074,54.042 90,0062,0085,0943.9,-11.2,063,0102,1647145374,54.073 90,0067,0091,0944.0,-11.1,063,0114,1647145674,54.207 25,0059,0079,0943.7,-10.9,063,0112,1647145974,54.227 88,0063,0086,0943.7,-10.5,062,0102,1647146274,54.21 90,0057,0076,0944.1,-10.0,060,0115,1647146574,54.216 99,0057,0076,0944.1,-10.4,061,0128,1647146874,54.224 90,0061,0081,0943.8,-10.6,062,0115,1647147174,54.227 90,0063,0086,0943.8,-10.5,063,0111,1647147474,54.24 88,0070,0095,0944.4,-10.3,062,0131,1647147774,54.237 90,0046,0063,0943.9,-10.0,062,0136,1647148074,54.235 90,0041,0055,0944.3,-09.8,060,0093,1647148374,54.25 90,0038,0052,0944.2,-09.5,059,0118,1647148674,54.256 90,0045,0060,0944.2,-09.3,059,0117,1647148974,54.272 90,0047,0064,0944.0,-09.3,059,0130,1647149274,54.406 88,0042,0057,0944.2,-09.2,058,0119,1647149574,54.412 88,0047,0064,0944.4,-09.1,058,0102,1647149874,54.425 90,0051,0069,0944.0,-09.6,059,0103,1647150174,54.419 88,0052,0070,0944.5,-09.7,061,0125,1647150474,54.42 90,0053,0071,0944.0,-09.6,060,0091,1647150774,54.422 90,0057,0076,0944.3,-09.4,060,0127,1647151074,54.422 88,0063,0086,0944.2,-09.2,059,0102,1647151374,54.42 90,0054,0073,0944.7,-08.9,058,0104,1647151674,54.432 90,0068,0092,0944.8,-08.9,059,0122,1647151974,54.428 90,0070,0095,0944.4,-09.2,060,0118,1647152274,54.433 90,0063,0086,0944.5,-08.2,057,0118,1647152574,54.457 88,0056,0075,0944.3,-08.1,056,0123,1647152874,54.589 88,0055,0074,0944.6,-06.8,055,0121,1647153174,54.587 90,0052,0070,0944.5,-06.9,054,0108,1647153474,54.592 88,0042,0057,0944.6,-07.2,054,0091,1647153774,54.592 88,0042,0057,0944.7,-06.9,053,0116,1647154074,54.594 88,0060,0080,0944.6,-07.1,053,0115,1647154374,54.603 88,0063,0086,0944.6,-07.2,052,0107,1647154674,54.6 88,0062,0085,0944.9,-07.0,053,0127,1647154974,54.601 88,0075,0101,0944.9,-07.0,052,0103,1647155274,54.6 88,0060,0080,0944.7,-06.7,051,0134,1647155574,54.606 88,0066,0090,0944.8,-06.6,052,0118,1647155874,54.612 88,0065,0088,0944.5,-06.9,052,0141,1647156174,54.642 88,0066,0090,0944.4,-06.4,051,0123,1647156474,54.765 88,0064,0087,0944.5,-06.2,051,0118,1647156774,54.771 90,0067,0091,0944.6,-06.1,049,0113,1647157074,54.773 88,0068,0092,0944.4,-05.8,049,0104,1647157374,54.778 86,0055,0074,0944.6,-05.5,049,0116,1647157674,54.767 88,0071,0096,0944.6,-05.4,048,0112,1647157974,54.776 88,0070,0095,0944.8,-05.1,047,0109,1647158274,54.772 90,0064,0087,0944.5,-04.9,047,0101,1647158574,54.78 88,0061,0081,0944.3,-04.6,047,0117,1647158874,54.78 99,0066,0090,0944.6,-04.4,046,0119,1647159174,54.768 88,0071,0096,0944.4,-04.0,046,0127,1647159474,54.776 86,0058,0078,0944.5,-03.1,045,0114,1647159774,54.803 88,0052,0070,0944.4,-02.2,042,0126,1647160074,54.924 86,0047,0064,0944.4,-01.6,042,0122,1647160374,54.929 88,0046,0063,0944.7,-01.8,042,0110,1647160674,54.918 86,0036,0049,0944.4,-02.0,042,0114,1647160974,54.914 88,0044,0059,0944.6,-01.6,041,0118,1647161274,54.915 90,0034,0047,0944.5,-01.3,041,0111,1647161574,54.917 88,0036,0049,0944.3,-00.8,039,0124,1647161874,54.918 99,0038,0052,0944.5,-00.8,038,0098,1647162174,54.913 88,0028,0038,0944.2,-00.8,038,0113,1647162474,54.907 11,0020,0027,0944.3,-00.5,035,0129,1647162774,54.905 88,0020,0027,0944.5,-00.2,035,0109,1647163074,54.912 84,0019,0026,0944.4,-00.2,033,0110,1647163374,54.933 84,0020,0027,0944.2,-00.2,031,0131,1647163675,55.06 84,0013,0017,0944.3,-00.0,030,0085,1647163975,55.054 84,0018,0024,0944.3,+00.8,029,0119,1647164275,55.059 84,0013,0017,0944.0,+01.0,026,0085,1647164575,55.065 86,0010,0013,0944.2,+01.1,025,0111,1647164875,55.053 84,0005,0007,0944.3,+01.2,017,0112,1647165175,55.043 84,0010,0013,0944.2,+01.2,017,0126,1647165475,55.042 84,0006,0008,0944.0,+01.4,019,0108,1647165775,55.049 86,0007,0010,0944.0,+01.8,018,0122,1647166075,55.035 84,0006,0008,0944.0,+01.7,018,0111,1647166375,55.032 84,0009,0012,0944.1,+02.3,018,0111,1647166675,55.035 84,0007,0010,0944.1,+02.2,018,0147,1647166975,55.061 84,0006,0008,0944.1,+02.3,018,0115,1647167275,55.195 84,0005,0007,0943.8,+02.1,018,0107,1647167575,55.186 84,0006,0008,0943.8,+02.4,018,0125,1647167875,55.184 86,0007,0010,0943.7,+02.9,019,0119,1647168175,55.179 84,0007,0010,0944.1,+03.1,018,0116,1647168475,55.18 84,0006,0008,0943.7,+02.3,018,0110,1647168775,55.168 84,0007,0010,0944.1,+02.7,019,0106,1647169075,55.165 84,0012,0016,0944.1,+02.7,019,0118,1647169375,55.169 84,0007,0010,0943.7,+02.5,019,0086,1647169675,55.177 84,0006,0008,0943.9,+02.2,019,0139,1647169975,55.181 84,0006,0008,0943.8,+02.3,019,0101,1647170275,55.162 84,0008,0011,0943.7,+02.3,019,0125,1647170575,55.204 84,0008,0011,0943.7,+02.3,020,0119,1647170875,55.313 86,0009,0012,0943.8,+02.5,020,0100,1647171175,55.315 86,0006,0008,0943.8,+02.7,020,0118,1647171475,55.316 84,0007,0010,0943.6,+03.2,019,0104,1647171775,55.309 86,0007,0010,0943.7,+02.9,019,0129,1647172075,55.296 86,0009,0012,0943.6,+02.9,020,0108,1647172375,55.31 86,0007,0010,0943.5,+02.6,020,0110,1647172675,55.294 84,0011,0015,0943.5,+03.2,019,0092,1647172975,55.301 84,0007,0010,0943.1,+03.8,019,0113,1647173275,55.29 86,0007,0010,0943.3,+03.8,018,0105,1647173575,55.291 84,0006,0008,0943.6,+03.2,020,0101,1647173875,55.296 84,0008,0011,0943.1,+03.8,020,0104,1647174175,55.306 00,0006,0008,0943.4,+03.9,020,0108,1647174475,55.432 86,0003,0005,0942.9,+03.6,020,0117,1647174775,55.423 86,0008,0011,0943.3,+03.4,020,0123,1647175075,55.433 84,0003,0005,0943.0,+03.2,019,0134,1647175375,55.422 99,0003,0005,0943.1,+02.9,019,0111,1647175675,55.418 84,0003,0005,0943.3,+03.1,019,0099,1647175975,55.414 99,0003,0005,0943.1,+03.2,019,0114,1647176275,55.426 84,0004,0006,0943.2,+03.3,019,0110,1647176575,55.414 86,0004,0006,0942.8,+03.6,019,0093,1647176875,55.414 84,0004,0006,0943.2,+03.3,019,0104,1647177175,55.408 84,0004,0006,0943.3,+03.4,019,0114,1647177475,55.411 84,0006,0008,0943.0,+03.6,019,0122,1647177775,55.431 84,0003,0005,0943.1,+03.7,018,0099,1647178075,55.552 86,0003,0005,0943.0,+03.6,018,0126,1647178375,55.547 84,0007,0010,0943.2,+04.0,018,0117,1647178675,55.555 86,0005,0007,0943.1,+04.1,018,0097,1647178975,55.568 84,0003,0005,0943.1,+03.6,018,0114,1647179275,55.548 84,0005,0007,0943.0,+03.5,018,0111,1647179575,55.543 84,0004,0006,0943.1,+03.7,018,0130,1647179875,55.537 99,0003,0005,0943.2,+03.6,018,0116,1647180175,55.547 84,0005,0007,0943.3,+03.7,018,0134,1647180475,55.537 86,0003,0005,0943.3,+03.5,018,0108,1647180775,55.537 84,0004,0006,0943.5,+03.2,019,0101,1647181075,55.536 84,0006,0008,0943.2,+03.4,019,0114,1647181375,55.548 86,0005,0007,0943.6,+03.5,018,0111,1647181675,55.675 84,0005,0007,0943.2,+03.4,018,0123,1647181975,55.667 86,0004,0006,0943.3,+03.7,018,0116,1647182275,55.668 86,0006,0008,0943.2,+03.7,018,0122,1647182575,55.659 84,0008,0011,0943.2,+03.7,018,0117,1647182875,55.653 84,0009,0012,0943.2,+03.7,018,0102,1647183175,55.649 84,0007,0010,0943.6,+03.5,019,0121,1647183475,55.675 86,0008,0011,0943.4,+03.4,020,0111,1647183775,55.657 86,0007,0010,0943.4,+03.4,020,0103,1647184075,55.654 84,0005,0007,0943.5,+03.3,019,0114,1647184375,55.651 86,0007,0010,0943.5,+03.3,019,0128,1647184675,55.652 86,0006,0008,0943.8,+03.3,019,0113,1647184975,55.67 84,0006,0008,0943.5,+03.1,019,0112,1647185275,55.785 86,0005,0007,0943.6,+03.0,018,0103,1647185575,55.786 86,0007,0010,0943.5,+03.1,019,0100,1647185875,55.787 86,0009,0012,0943.5,+03.1,019,0106,1647186175,55.782 86,0013,0017,0943.9,+02.9,018,0104,1647186475,55.774 86,0008,0011,0943.8,+02.9,019,0100,1647186775,55.789 86,0009,0012,0943.8,+02.8,019,0121,1647187075,55.781 86,0015,0021,0943.8,+02.8,021,0120,1647187375,55.776 86,0013,0017,0944.1,+02.7,021,0115,1647187675,55.774 86,0015,0021,0943.9,+02.5,021,0128,1647187975,55.781 86,0011,0015,0944.2,+02.3,022,0130,1647188275,55.782 86,0031,0043,0944.1,+02.2,022,0106,1647188575,55.795 86,0027,0037,0944.0,+02.1,022,0103,1647188875,55.923 86,0033,0045,0944.3,+01.9,023,0121,1647189175,55.917 86,0051,0069,0944.1,+01.8,023,0117,1647189475,55.918 86,0055,0074,0944.4,+01.6,023,0119,1647189775,55.917 86,0049,0066,0944.2,+01.5,026,0123,1647190075,55.922 86,0041,0055,0944.1,+01.0,029,0111,1647190375,55.92 86,0048,0065,0944.4,+00.8,029,0105,1647190675,55.927 86,0050,0068,0944.0,+00.7,030,0117,1647190975,55.924 86,0060,0080,0944.4,+00.5,031,0115,1647191275,55.931 86,0066,0090,0944.2,+00.2,032,0105,1647191575,55.916 86,0052,0070,0944.4,-00.0,032,0114,1647191875,55.918 86,0057,0076,0944.5,-00.0,033,0112,1647192175,55.938 86,0045,0060,0944.4,-00.4,034,0116,1647192476,56.069 86,0049,0066,0944.6,-00.5,036,0117,1647192776,56.065 86,0042,0057,0944.5,-00.7,036,0093,1647193076,56.066 84,0061,0081,0944.4,-00.7,036,0104,1647193376,56.066 86,0101,0135,0944.5,-01.1,037,0110,1647193676,56.072 86,0128,0173,0944.5,-01.0,036,0112,1647193976,56.073 86,0204,0276,0944.7,-01.3,037,0115,1647194276,56.065 86,0143,0193,0944.9,-01.2,036,0092,1647194576,56.064 86,0189,0255,0944.7,-01.5,039,0104,1647194876,56.063 86,0210,0283,0944.9,-01.8,040,0081,1647195176,56.058 86,0149,0201,0945.0,-01.5,038,0108,1647195476,56.057 88,0169,0227,0945.1,-01.7,039,0107,1647195776,56.079 86,0152,0204,0945.0,-01.6,040,0098,1647196076,56.211 99,0093,0124,0944.9,-01.6,040,0119,1647196376,56.211 86,0140,0188,0945.2,-01.6,040,0125,1647196676,56.214 86,0111,0150,0945.3,-01.5,040,0123,1647196976,56.215 88,0117,0158,0945.4,-01.7,041,0106,1647197276,56.212 86,0107,0144,0945.4,-01.8,040,0104,1647197576,56.209 99,0117,0158,0945.2,-01.9,042,0118,1647197876,56.214 86,0151,0203,0945.4,-02.6,044,0129,1647198176,56.214 86,0164,0220,0945.3,-02.2,043,0107,1647198476,56.218 86,0147,0198,0945.4,-02.2,044,0110,1647198776,56.217 86,0155,0208,0945.6,-03.0,044,0096,1647199076,56.22 86,0140,0188,0945.7,-03.1,045,0120,1647199376,56.239 86,0159,0214,0945.5,-02.9,044,0112,1647199676,56.371 88,0137,0185,0946.0,-03.0,043,0113,1647199976,56.37 86,0146,0197,0945.7,-02.9,044,0122,1647200276,56.373 86,0139,0187,0945.7,-02.7,044,0116,1647200576,56.371 86,0139,0187,0946.0,-03.0,045,0126,1647200876,56.377 86,0138,0186,0945.7,-03.6,046,0125,1647201176,56.376 86,0154,0207,0945.9,-03.4,047,0112,1647201476,56.373 86,0143,0193,0945.8,-03.5,045,0114,1647201776,56.368 88,0139,0187,0946.0,-03.7,043,0103,1647202076,56.378 86,0140,0188,0946.0,-03.4,045,0109,1647202376,56.381 86,0128,0173,0946.1,-03.3,044,0103,1647202676,56.371 86,0124,0166,0946.1,-03.3,045,0117,1647202976,56.396 86,0130,0176,0946.0,-03.7,045,0111,1647203276,56.532 86,0130,0176,0946.1,-03.8,046,0104,1647203576,56.522 86,0138,0186,0946.0,-03.9,047,0103,1647203876,56.52 86,0150,0202,0946.1,-04.1,049,0097,1647204176,56.523 86,0158,0213,0946.3,-04.0,049,0122,1647204476,56.545 86,0196,0265,0946.2,-04.0,049,0116,1647204776,56.528 86,0159,0214,0946.0,-04.1,050,0126,1647205076,56.53 86,0171,0229,0946.1,-04.2,050,0115,1647205376,56.539 86,0144,0194,0946.0,-04.5,051,0124,1647205676,56.533 86,0172,0230,0946.0,-04.5,051,0116,1647205976,56.526 99,0156,0209,0946.1,-04.4,049,0103,1647206276,56.532 86,0140,0188,0946.0,-04.6,049,0105,1647206576,56.557 84,0166,0223,0946.4,-04.3,049,0112,1647206876,56.681 86,0186,0249,0946.4,-03.9,048,0107,1647207176,56.695 86,0161,0217,0946.4,-04.3,049,0123,1647207476,56.702 86,0174,0234,0946.2,-04.1,049,0111,1647207776,56.696 86,0153,0206,0946.4,-04.5,050,0110,1647208076,56.701 86,0159,0214,0946.5,-04.3,050,0118,1647208376,56.698 99,0154,0207,0946.3,-04.5,051,0128,1647208676,56.702 86,0155,0208,0946.6,-05.0,052,0110,1647208976,56.719 86,0168,0225,0946.4,-05.1,051,0131,1647209276,56.702 84,0163,0219,0946.3,-05.0,051,0116,1647209576,56.712 88,0153,0206,0946.2,-05.2,052,0103,1647209876,56.701 88,0172,0230,0946.5,-05.4,054,0123,1647210176,56.73 86,0194,0262,0946.7,-05.4,055,0121,1647210476,56.859 86,0220,0297,0946.4,-05.6,055,0108,1647210776,56.863 86,0164,0220,0946.6,-05.8,055,0100,1647211076,56.874 88,0154,0207,0946.7,-06.0,057,0104,1647211376,56.883 86,0149,0201,0946.8,-05.7,055,0118,1647211676,56.868 86,0167,0224,0946.4,-05.8,056,0128,1647211976,56.876 88,0140,0188,0946.8,-05.6,055,0111,1647212276,56.884 88,0142,0192,0946.6,-05.8,056,0113,1647212576,56.878 88,0203,0273,0946.6,-05.8,057,0116,1647212876,56.877 86,0169,0227,0946.6,-05.9,057,0112,1647213176,56.88 88,0143,0193,0946.6,-06.2,059,0124,1647213476,56.884 88,0149,0201,0946.6,-06.2,058,0115,1647213776,56.912 86,0141,0191,0947.1,-06.3,058,0121,1647214077,57.045 86,0150,0202,0946.9,-06.3,058,0110,1647214377,57.057 99,0150,0202,0946.7,-06.6,059,0113,1647214677,57.023 86,0144,0194,0946.8,-06.4,058,0112,1647214977,57.043 88,0147,0198,0947.0,-06.7,059,0125,1647215277,57.039 86,0145,0196,0946.9,-06.1,057,0096,1647215577,57.059 99,0140,0188,0947.0,-06.4,058,0100,1647215877,57.057 86,0127,0172,0947.2,-06.6,058,0118,1647216177,57.053 86,0138,0186,0947.0,-06.6,058,0109,1647216477,57.059 86,0127,0172,0947.1,-06.7,058,0106,1647216777,57.06 88,0126,0171,0947.0,-06.8,060,0107,1647217077,57.063 88,0116,0156,0946.8,-07.1,060,0097,1647217377,57.091 00,0122,0164,0946.8,-07.2,061,0112,1647217677,57.216 86,0117,0158,0947.0,-07.0,060,0105,1647217977,57.216 86,0111,0150,0947.2,-07.3,059,0129,1647218277,57.216 86,0111,0150,0947.1,-07.4,059,0111,1647218577,57.225 88,0105,0140,0947.1,-07.7,061,0108,1647218877,57.227 88,0128,0173,0947.3,-07.3,061,0114,1647219177,57.225 88,0120,0161,0947.5,-07.2,060,0115,1647219477,57.227 88,0107,0144,0947.4,-07.3,060,0127,1647219777,57.236 86,0094,0127,0947.2,-07.4,061,0116,1647220077,57.235 86,0097,0130,0947.3,-07.6,062,0125,1647220377,57.244 86,0095,0128,0947.3,-07.6,062,0099,1647220677,57.262 86,0092,0123,0947.4,-07.6,062,0114,1647220977,57.27 88,0095,0128,0947.3,-07.4,061,0111,1647221277,57.399 88,0104,0139,0947.1,-07.8,062,0108,1647221577,57.403 99,0100,0134,0947.2,-07.8,062,0129,1647221877,57.406 88,0090,0121,0947.3,-07.4,061,0117,1647222177,57.422 86,0095,0128,0947.5,-07.8,061,0116,1647222477,57.419 86,0085,0114,0947.3,-08.1,061,0146,1647222777,57.417 86,0086,0116,0947.5,-07.9,061,0110,1647223077,57.423 88,0096,0129,0947.4,-08.1,062,0105,1647223377,57.43 86,0124,0166,0947.6,-07.8,060,0104,1647223677,57.423 86,0107,0144,0947.5,-08.0,062,0129,1647223977,57.432 86,0113,0153,0947.4,-08.0,061,0105,1647224277,57.439 88,0076,0102,0947.4,-07.9,060,0121,1647224577,57.47 86,0085,0114,0947.5,-08.1,060,0101,1647224877,57.591 86,0088,0118,0947.5,-08.3,061,0119,1647225177,57.591 86,0092,0123,0947.9,-08.2,061,0107,1647225477,57.59 86,0085,0114,0947.9,-08.1,060,0111,1647225777,57.591 86,0116,0156,0947.7,-08.2,061,0096,1647226077,57.597 86,0101,0135,0947.9,-08.4,062,0112,1647226377,57.604 88,0095,0128,0948.0,-08.3,061,0093,1647226677,57.613 99,0085,0114,0948.1,-08.3,062,0106,1647226977,57.62 86,0081,0109,0948.0,-08.6,063,0107,1647227277,57.614 88,0090,0121,0947.9,-08.5,063,0111,1647227577,57.629 99,0089,0119,0948.1,-08.5,063,0108,1647227877,57.624 88,0075,0101,0948.0,-08.6,062,0117,1647228177,57.643 88,0086,0116,0948.2,-08.7,064,0113,1647228477,57.781 86,0086,0116,0948.3,-08.5,064,0119,1647228777,57.791 88,0082,0111,0948.1,-08.7,064,0114,1647229077,57.793 86,0079,0107,0948.3,-08.5,063,0109,1647229377,57.797 88,0078,0106,0948.0,-08.7,064,0113,1647229677,57.802 88,0088,0118,0948.3,-08.6,064,0132,1647229977,57.803 88,0082,0111,0948.1,-08.7,064,0120,1647230277,57.797 88,0076,0102,0948.4,-08.7,064,0096,1647230577,57.799 88,0086,0116,0948.7,-08.9,064,0124,1647230877,57.808 88,0088,0118,0948.4,-09.0,064,0112,1647231177,57.833 86,0095,0128,0948.3,-09.0,065,0113,1647231477,57.818 88,0080,0108,0948.6,-08.9,064,0110,1647231777,57.837 88,0086,0116,0948.5,-09.0,064,0124,1647232077,57.967 88,0093,0124,0948.6,-09.0,064,0124,1647232377,57.974 86,0102,0137,0948.7,-08.9,063,0114,1647232677,57.979 88,0086,0116,0949.0,-08.7,063,0108,1647232977,57.981 88,0085,0114,0948.6,-08.4,062,0118,1647233277,57.982 88,0091,0122,0948.8,-08.5,062,0104,1647233577,57.985 88,0093,0124,0948.9,-08.7,063,0114,1647233877,57.981 86,0089,0119,0949.0,-08.6,062,0102,1647234177,57.98 88,0114,0154,0949.3,-08.8,063,0108,1647234478,58.001 86,0114,0154,0949.2,-09.0,064,0098,1647234777,57.995 88,0101,0135,0949.5,-08.7,063,0128,1647235078,58.003 86,0095,0128,0949.5,-08.8,062,0121,1647235378,58.032 86,0099,0133,0949.2,-08.7,062,0121,1647235678,58.163 88,0096,0129,0949.4,-08.6,062,0109,1647235978,58.164 88,0083,0112,0949.7,-08.2,061,0123,1647236278,58.167 09,0101,0135,0949.4,-08.0,062,0123,1647236578,58.164 99,0111,0150,0949.5,-08.0,062,0110,1647236878,58.171 86,0110,0149,0949.6,-07.7,062,0112,1647237178,58.174 88,0104,0139,0949.6,-07.6,061,0120,1647237478,58.183 88,0112,0151,0949.8,-07.1,060,0127,1647237778,58.18 86,0108,0145,0949.9,-06.9,059,0126,1647238078,58.18 88,0078,0106,0950.0,-06.8,058,0124,1647238378,58.181 86,0071,0096,0949.9,-06.7,057,0115,1647238678,58.186 88,0081,0109,0950.0,-06.4,056,0120,1647238978,58.236 86,0082,0111,0950.3,-05.9,054,0121,1647239278,58.336 86,0093,0124,0950.5,-05.7,054,0116,1647239578,58.333 86,0102,0137,0950.2,-05.5,053,0110,1647239878,58.334 86,0095,0128,0950.2,-05.1,053,0120,1647240178,58.34 86,0099,0133,0950.5,-04.9,052,0116,1647240478,58.338 86,0094,0127,0950.4,-04.6,052,0111,1647240778,58.333 86,0095,0128,0950.7,-04.5,051,0093,1647241078,58.334 86,0101,0135,0950.5,-04.1,051,0128,1647241378,58.331 86,0092,0123,0950.3,-03.9,050,0081,1647241678,58.339 86,0097,0130,0950.7,-03.8,049,0116,1647241978,58.337 86,0095,0128,0950.4,-03.4,049,0104,1647242278,58.336 99,0088,0118,0950.8,-03.1,048,0119,1647242578,58.371 86,0132,0178,0951.0,-02.8,048,0123,1647242878,58.492 86,0107,0144,0950.6,-02.6,047,0106,1647243178,58.502 86,0064,0087,0951.0,-02.3,047,0119,1647243478,58.497 00,0065,0088,0951.0,-02.2,046,0114,1647243778,58.498 88,0061,0081,0950.8,-01.8,045,0118,1647244078,58.494 86,0051,0069,0951.0,-01.6,045,0103,1647244378,58.487 99,0052,0070,0950.8,-01.3,044,0106,1647244678,58.482 86,0041,0055,0950.9,-01.0,043,0101,1647244978,58.489 84,0043,0058,0951.0,-00.8,042,0104,1647245278,58.482 86,0056,0075,0951.1,-00.5,042,0102,1647245578,58.486 86,0044,0059,0950.8,-00.3,041,0125,1647245878,58.486 86,0039,0053,0951.0,+00.3,040,0103,1647246178,58.512 86,0051,0069,0951.1,+01.7,036,0108,1647246478,58.637 86,0028,0038,0951.2,+02.0,035,0117,1647246778,58.629 86,0034,0047,0950.8,+01.8,035,0116,1647247078,58.623 86,0031,0043,0951.0,+02.1,035,0114,1647247378,58.617 86,0033,0045,0951.1,+02.4,034,0100,1647247678,58.615 86,0031,0043,0951.0,+02.1,033,0115,1647247978,58.635 86,0033,0045,0951.0,+02.1,033,0098,1647248278,58.615 86,0023,0031,0950.9,+02.4,032,0097,1647248578,58.625 86,0021,0028,0951.2,+02.3,031,0120,1647248878,58.614 86,0021,0028,0950.9,+02.5,031,0116,1647249178,58.602 86,0017,0023,0950.9,+02.8,030,0102,1647249478,58.632 84,0009,0012,0951.0,+02.8,028,0112,1647249778,58.633 84,0008,0011,0951.0,+02.8,028,0107,1647250078,58.759 86,0012,0016,0950.8,+02.9,029,0121,1647250378,58.761 86,0008,0011,0950.8,+02.9,028,0130,1647250678,58.76 86,0014,0018,0950.9,+03.0,028,0100,1647250978,58.742 86,0012,0016,0951.3,+03.2,028,0099,1647251278,58.759 86,0017,0023,0950.9,+03.3,028,0120,1647251578,58.74 86,0011,0015,0951.1,+02.7,027,0104,1647251878,58.749 86,0009,0012,0951.0,+02.8,027,0091,1647252178,58.739 86,0011,0015,0951.1,+02.9,027,0115,1647252478,58.747 86,0009,0012,0951.1,+03.0,027,0114,1647252778,58.751 86,0009,0012,0951.2,+03.1,027,0095,1647253078,58.744 84,0015,0021,0951.2,+03.5,027,0145,1647253378,58.759 84,0013,0017,0951.1,+03.7,027,0099,1647253678,58.885 86,0013,0017,0951.0,+03.2,028,0091,1647253978,58.88 86,0015,0021,0950.9,+03.3,028,0106,1647254278,58.881 99,0011,0015,0950.8,+03.8,027,0118,1647254578,58.895 86,0012,0016,0950.9,+03.4,027,0114,1647254878,58.882 84,0013,0017,0951.0,+03.4,027,0089,1647255178,58.873 84,0012,0016,0950.8,+03.5,027,0125,1647255478,58.876 84,0016,0022,0950.8,+03.8,027,0115,1647255778,58.882 86,0014,0018,0951.2,+04.0,027,0100,1647256078,58.87 84,0017,0023,0950.9,+03.8,027,0100,1647256378,58.863 86,0012,0016,0951.2,+03.9,027,0113,1647256678,58.858 86,0011,0015,0951.1,+03.8,026,0107,1647256978,58.887 86,0013,0017,0951.2,+03.9,026,0102,1647257279,59.055 84,0013,0017,0951.1,+03.9,027,0094,1647257579,59.008 84,0011,0015,0950.9,+04.0,027,0103,1647257879,59.007 86,0011,0015,0951.0,+03.8,028,0133,1647258179,59.002 84,0014,0018,0950.8,+04.0,028,0124,1647258479,59.001 86,0011,0015,0950.4,+04.2,028,0092,1647258778,58.992 84,0015,0021,0950.7,+04.3,028,0117,1647259078,58.994 99,0010,0013,0950.9,+04.1,029,0123,1647259378,58.983 86,0011,0015,0950.7,+04.2,028,0118,1647259679,59.009 84,0016,0022,0951.0,+04.1,028,0111,1647259978,58.984 86,0011,0015,0950.4,+04.2,029,0121,1647260278,58.984 86,0012,0016,0950.5,+04.4,028,0113,1647260579,59.034 84,0013,0017,0950.5,+04.2,028,0109,1647260879,59.136 86,0012,0016,0950.4,+04.3,028,0119,1647261179,59.133 86,0012,0016,0950.5,+04.6,028,0115,1647261479,59.125 86,0012,0016,0950.6,+04.2,028,0108,1647261779,59.135 84,0011,0015,0950.7,+04.4,028,0111,1647262079,59.119 84,0011,0015,0950.7,+04.5,028,0110,1647262379,59.131 86,0011,0015,0950.6,+04.8,027,0110,1647262679,59.127 84,0015,0021,0950.9,+04.8,028,0120,1647262979,59.114 86,0013,0017,0950.5,+04.7,028,0119,1647263279,59.106 86,0017,0023,0950.8,+05.0,028,0100,1647263579,59.109 86,0014,0018,0950.3,+04.7,028,0107,1647263879,59.102 86,0013,0017,0950.7,+04.9,028,0102,1647264179,59.125 84,0012,0016,0950.7,+04.9,028,0103,1647264479,59.249 86,0010,0013,0950.6,+05.0,027,0113,1647264779,59.252 84,0012,0016,0950.7,+04.9,028,0102,1647265079,59.249 86,0015,0021,0950.5,+04.7,028,0112,1647265379,59.246 99,0015,0021,0950.6,+05.1,027,0110,1647265679,59.246 84,0011,0015,0950.9,+05.0,027,0099,1647265979,59.247 00,0015,0021,0950.4,+05.1,028,0086,1647266279,59.233 86,0013,0017,0950.7,+05.2,027,0104,1647266579,59.23 84,0011,0015,0950.4,+05.0,028,0137,1647266879,59.225 86,0012,0016,0950.2,+04.9,028,0104,1647267179,59.246 86,0013,0017,0950.4,+05.0,027,0101,1647267479,59.231 86,0012,0016,0950.7,+05.2,027,0116,1647267779,59.251 11,0015,0021,0950.4,+05.1,028,0119,1647268079,59.373 86,0013,0017,0950.7,+05.2,027,0126,1647268379,59.365 84,0015,0021,0950.6,+05.2,028,0106,1647268679,59.36 86,0014,0018,0950.8,+05.2,028,0108,1647268979,59.353 86,0014,0018,0950.6,+05.1,028,0094,1647269279,59.364 86,0014,0018,0950.5,+05.1,029,0123,1647269579,59.353 84,0023,0031,0950.4,+05.3,028,0103,1647269879,59.357 86,0013,0017,0950.4,+05.4,028,0099,1647270179,59.345 86,0013,0017,0950.6,+05.1,027,0115,1647270479,59.342 86,0016,0022,0950.8,+05.2,027,0104,1647270779,59.336 86,0015,0021,0950.7,+05.3,027,0121,1647271079,59.339 86,0016,0022,0950.8,+05.3,028,0114,1647271379,59.359 86,0016,0022,0950.7,+05.2,028,0099,1647271679,59.477 86,0014,0018,0950.8,+05.2,028,0106,1647271979,59.471 86,0020,0027,0950.8,+05.3,028,0116,1647272279,59.476 86,0018,0024,0950.9,+05.2,028,0104,1647272579,59.475 84,0011,0015,0951.0,+05.1,028,0121,1647272879,59.489 86,0013,0017,0951.1,+05.1,027,0110,1647273179,59.479 86,0024,0032,0951.0,+05.0,028,0104,1647273479,59.465 86,0016,0022,0950.9,+04.9,028,0126,1647273779,59.463 86,0020,0027,0951.3,+04.8,029,0116,1647274079,59.481 86,0026,0036,0951.0,+04.7,029,0108,1647274379,59.464 84,0025,0034,0951.1,+04.5,029,0111,1647274679,59.457 23,0030,0042,0950.9,+04.5,030,0105,1647274979,59.479 86,0036,0049,0951.3,+04.3,031,0116,1647275279,59.612 86,0040,0054,0951.3,+04.1,031,0122,1647275579,59.615 86,0034,0047,0951.4,+04.0,031,0109,1647275879,59.618 86,0039,0053,0951.0,+03.8,032,0104,1647276179,59.613 86,0055,0074,0951.3,+03.3,035,0120,1647276479,59.615 88,0068,0092,0951.2,+03.1,036,0104,1647276779,59.617 84,0084,0113,0951.4,+02.8,037,0107,1647277079,59.603 84,0071,0096,0951.2,+02.6,037,0125,1647277379,59.598 86,0064,0087,0951.4,+02.4,037,0095,1647277679,59.601 84,0056,0075,0951.5,+02.3,038,0122,1647277979,59.595 84,0057,0076,0951.5,+01.8,039,0112,1647278279,59.597 86,0064,0087,0951.5,+01.6,039,0124,1647278579,59.616 86,0056,0075,0951.5,+01.7,040,0101,1647278879,59.737 84,0060,0080,0951.5,+01.2,041,0114,1647279179,59.736 84,0056,0075,0951.5,+01.2,041,0112,1647279479,59.74 13,0060,0080,0951.4,+01.1,041,0123,1647279779,59.741 84,0068,0092,0951.4,+00.9,042,0101,1647280079,59.741 84,0061,0081,0951.5,+00.9,042,0116,1647280379,59.743 84,0115,0155,0951.4,+00.5,043,0117,1647280679,59.745 86,0117,0158,0951.8,+00.4,045,0095,1647280979,59.725 84,0104,0139,0951.6,-00.2,045,0112,1647281279,59.729 86,0112,0151,0951.8,-00.1,045,0101,1647281579,59.734 99,0097,0130,0951.9,-00.1,045,0091,1647281879,59.735 99,0122,0164,0951.7,-00.1,046,0106,1647282179,59.762 86,0087,0117,0951.8,-00.1,046,0113,1647282479,59.877 88,0103,0138,0951.9,-00.2,047,0101,1647282779,59.884 86,0137,0185,0951.9,-00.8,047,0130,1647283079,59.895 86,0114,0154,0951.9,-00.8,048,0127,1647283379,59.89 86,0122,0164,0952.0,-00.8,048,0098,1647283679,59.894 86,0128,0173,0952.0,-00.9,049,0128,1647283979,59.884 86,0140,0188,0951.8,-01.2,049,0100,1647284279,59.875 86,0128,0173,0951.8,-01.2,049,0099,1647284579,59.882 99,0120,0161,0952.2,-01.1,049,0090,1647284879,59.881 86,0081,0109,0952.3,-01.0,049,0108,1647285179,59.878 86,0091,0122,0952.1,-01.0,049,0128,1647285479,59.884 84,0101,0135,0952.6,-01.2,049,0110,1647285779,59.911 86,0093,0124,0952.3,-01.4,049,0107,1647286080,0.04 86,0105,0140,0952.2,-01.5,050,0111,1647286380,0.04 86,0100,0134,0952.0,-01.6,050,0111,1647286680,0.03 84,0082,0111,0952.7,-01.7,051,0109,1647286980,0.067 86,0078,0106,0952.4,-02.0,052,0104,1647287280,0.025 86,0087,0117,0952.3,-02.1,052,0111,1647287580,0.059 99,0107,0144,0952.5,-02.1,052,0132,1647287880,0.04 86,0101,0135,0952.4,-01.9,052,0102,1647288180,0.041 84,0104,0139,0952.4,-02.2,053,0136,1647288480,0.037 86,0107,0144,0952.6,-02.4,053,0117,1647288780,0.037 86,0098,0132,0952.2,-02.5,054,0111,1647289080,0.033 86,0113,0153,0952.4,-02.6,053,0099,1647289380,0.075 84,0124,0166,0952.4,-02.8,054,0117,1647289680,0.217 86,0126,0171,0952.4,-02.8,054,0113,1647289980,0.19 86,0118,0159,0952.5,-02.6,054,0118,1647290280,0.201 86,0108,0145,0952.3,-02.9,055,0115,1647290580,0.182 99,0116,0156,0952.7,-03.0,055,0097,1647290880,0.22 99,0126,0171,0952.3,-03.0,054,0098,1647291180,0.192 99,0153,0206,0952.6,-03.0,055,0110,1647291480,0.197 86,0141,0191,0952.4,-03.1,056,0115,1647291780,0.218 86,0126,0171,0952.5,-03.2,057,0113,1647292080,0.216 99,0138,0186,0952.4,-03.4,058,0110,1647292380,0.201 86,0140,0188,0952.2,-03.7,058,0113,1647292680,0.19 86,0118,0159,0952.1,-03.7,058,0117,1647292980,0.23 86,0116,0156,0952.3,-03.7,058,0088,1647293280,0.349 86,0087,0117,0952.3,-03.6,058,0118,1647293580,0.366 86,0088,0118,0952.4,-03.6,058,0120,1647293880,0.342 88,0092,0123,0952.3,-03.7,058,0147,1647294180,0.366 86,0102,0137,0952.3,-03.6,058,0127,1647294480,0.35 86,0088,0118,0952.4,-03.5,057,0102,1647294780,0.35 86,0103,0138,0952.3,-03.7,058,0110,1647295080,0.346 99,0103,0138,0952.5,-03.2,056,0119,1647295380,0.391 86,0109,0148,0952.2,-03.7,058,0110,1647295680,0.366 86,0106,0142,0952.4,-03.8,058,0112,1647295980,0.349 86,0107,0144,0952.6,-04.0,058,0099,1647296280,0.353 86,0116,0156,0952.5,-04.3,059,0103,1647296580,0.378 86,0102,0137,0952.0,-04.5,059,0130,1647296880,0.504 86,0088,0118,0952.3,-04.6,059,0106,1647297180,0.516 86,0104,0139,0952.4,-04.7,060,0104,1647297480,0.514 86,0088,0118,0952.3,-04.8,059,0113,1647297780,0.512 86,0097,0130,0952.2,-04.5,059,0116,1647298080,0.512 86,0105,0140,0952.5,-04.6,059,0100,1647298380,0.52 86,0105,0140,0952.4,-04.9,060,0130,1647298680,0.547 86,0128,0173,0952.3,-04.8,059,0119,1647298980,0.517 86,0100,0134,0952.4,-04.7,059,0120,1647299280,0.523 86,0095,0128,0952.3,-05.1,061,0111,1647299880,0.522 88,0108,0145,0952.2,-05.3,061,0113,1647300180,0.533 86,0091,0122,0952.4,-05.5,063,0104,1647300480,0.69 86,0131,0177,0952.4,-05.3,062,0129,1647300780,0.682 88,0127,0172,0952.4,-05.3,063,0104,1647301080,0.677 86,0113,0153,0952.2,-05.5,063,0123,1647301380,0.678 86,0109,0148,0952.4,-05.5,064,0107,1647301680,0.694 13,0104,0139,0952.2,-05.7,064,0109,1647301980,0.688 86,0105,0140,0952.3,-05.2,062,0099,1647302280,0.682 86,0094,0127,0952.5,-05.1,062,0092,1647302580,0.688 88,0084,0113,0952.3,-05.2,062,0131,1647302880,0.703 13,0077,0103,0952.1,-05.3,062,0132,1647303180,0.686 88,0097,0130,0952.0,-05.5,063,0120,1647303480,0.707 88,0103,0138,0951.9,-05.9,064,0125,1647303780,0.73 86,0096,0129,0952.0,-06.1,063,0110,1647304080,0.866 86,0100,0134,0951.9,-06.2,064,0111,1647304380,0.846 88,0100,0134,0952.0,-06.1,063,0102,1647304680,0.859 86,0097,0130,0952.2,-06.3,064,0110,1647304980,0.847 88,0108,0145,0952.0,-06.2,063,0103,1647305280,0.857 88,0096,0129,0951.9,-06.1,064,0108,1647305580,0.855 86,0092,0123,0951.7,-06.2,064,0120,1647305880,0.862 88,0108,0145,0951.7,-06.3,064,0106,1647306180,0.859 86,0099,0133,0951.6,-06.3,064,0122,1647306480,0.878 86,0100,0134,0951.9,-06.1,064,0115,1647306780,0.878 86,0100,0134,0951.6,-06.2,064,0117,1647307080,0.864 99,0106,0142,0951.7,-06.3,064,0120,1647307380,0.908 86,0112,0151,0951.9,-06.1,064,0108,1647307681,1.035 86,0099,0133,0952.2,-06.0,064,0112,1647307981,1.043 88,0096,0129,0951.9,-06.6,065,0112,1647308281,1.033 88,0100,0134,0951.9,-06.6,065,0110,1647308581,1.032 86,0114,0154,0951.9,-06.6,065,0109,1647308881,1.032 88,0098,0132,0952.1,-06.8,065,0110,1647309181,1.038 86,0088,0118,0951.8,-06.9,064,0115,1647309481,1.046 86,0099,0133,0951.6,-07.0,066,0106,1647309781,1.041 86,0090,0121,0951.8,-07.1,066,0121,1647310081,1.053 86,0080,0108,0951.9,-06.9,066,0104,1647310381,1.06 86,0102,0137,0951.5,-07.1,066,0122,1647310681,1.05 86,0090,0121,0951.6,-07.2,066,0114,1647310981,1.09 86,0090,0121,0951.3,-07.5,067,0119,1647311281,1.202 86,0082,0111,0951.6,-07.4,066,0114,1647311581,1.211 86,0086,0116,0951.6,-07.1,066,0114,1647311881,1.232 86,0106,0142,0951.8,-06.6,064,0108,1647312181,1.244 99,0090,0121,0951.8,-06.5,064,0120,1647312481,1.223 88,0100,0134,0951.5,-06.3,064,0116,1647312781,1.227 88,0091,0122,0952.0,-06.2,063,0116,1647313081,1.229 86,0086,0116,0951.6,-06.3,063,0126,1647313381,1.236 88,0091,0122,0951.4,-06.9,064,0123,1647313681,1.233 88,0088,0118,0951.5,-06.9,064,0112,1647313981,1.256 86,0087,0117,0951.8,-07.0,065,0099,1647314281,1.259 86,0082,0111,0951.7,-06.8,065,0110,1647314581,1.279 86,0083,0112,0951.7,-06.6,064,0116,1647314881,1.397 86,0086,0116,0951.3,-07.1,064,0115,1647315181,1.398 86,0092,0123,0951.4,-07.2,064,0108,1647315481,1.405 86,0094,0127,0951.2,-07.6,065,0115,1647315781,1.41 86,0096,0129,0951.5,-07.7,065,0127,1647316081,1.402 88,0106,0142,0951.5,-07.8,066,0134,1647316381,1.412 86,0106,0142,0951.6,-07.7,066,0111,1647316681,1.406 99,0109,0148,0952.1,-07.5,065,0106,1647316981,1.412 99,0109,0148,0951.7,-07.3,065,0120,1647317281,1.42 88,0100,0134,0951.9,-06.9,064,0110,1647317581,1.421 86,0096,0129,0952.0,-06.8,064,0104,1647317881,1.412 88,0102,0137,0952.0,-06.8,063,0128,1647318181,1.437 99,0099,0133,0952.2,-07.5,065,0114,1647318481,1.567 86,0102,0137,0951.8,-07.6,066,0115,1647318781,1.572 86,0102,0137,0952.0,-07.9,067,0139,1647319081,1.583 88,0111,0150,0951.7,-08.1,068,0108,1647319381,1.587 86,0112,0151,0951.8,-08.1,068,0111,1647319681,1.599 86,0116,0156,0952.0,-08.4,068,0110,1647319981,1.594 88,0119,0160,0951.9,-08.1,067,0113,1647320281,1.65 86,0105,0140,0951.9,-08.0,067,0127,1647320581,1.594 86,0120,0161,0952.0,-07.5,065,0104,1647320881,1.601 86,0101,0135,0952.2,-07.4,065,0131,1647321181,1.601 88,0101,0135,0952.0,-07.1,064,0148,1647321481,1.604 88,0091,0122,0952.1,-07.1,064,0114,1647321781,1.63 88,0097,0130,0952.2,-07.1,064,0106,1647322081,1.773 86,0093,0124,0952.4,-06.7,063,0119,1647322381,1.763 88,0093,0124,0952.4,-06.6,063,0127,1647322681,1.765 86,0092,0123,0952.3,-06.6,063,0120,1647322981,1.764 86,0111,0150,0952.1,-06.9,064,0101,1647323281,1.763 88,0135,0182,0952.0,-06.8,065,0098,1647323581,1.775 99,0134,0181,0952.3,-06.7,065,0119,1647323881,1.783 86,0115,0155,0952.3,-06.4,063,0130,1647324181,1.765 86,0122,0164,0952.3,-06.0,062,0116,1647324481,1.773 88,0114,0154,0952.4,-06.0,062,0136,1647324781,1.792 86,0106,0142,0952.7,-05.8,061,0116,1647325081,1.774 84,0115,0155,0952.4,-05.5,061,0104,1647325381,1.804 84,0112,0151,0952.5,-05.3,061,0104,1647325681,1.927 84,0112,0151,0952.5,-04.8,059,0124,1647325981,1.949 84,0099,0133,0952.8,-04.6,058,0106,1647326281,1.95 86,0115,0155,0952.7,-04.2,057,0105,1647326581,1.935 84,0129,0175,0952.5,-04.1,057,0122,1647326881,1.929 84,0097,0130,0952.7,-03.8,056,0113,1647327181,1.931 84,0105,0140,0952.6,-03.4,056,0130,1647327481,1.926 82,0089,0119,0952.6,-03.2,055,0107,1647327781,1.93 84,0121,0163,0953.1,-02.9,055,0117,1647328081,1.939 84,0093,0124,0952.6,-02.8,054,0098,1647328381,1.924 84,0100,0134,0952.8,-02.4,054,0104,1647328681,1.922 84,0084,0113,0952.9,-02.2,054,0114,1647328981,1.961 82,0093,0124,0952.6,-02.0,054,0094,1647329282,2.081 84,0088,0118,0952.7,-01.7,053,0118,1647329582,2.093 86,0077,0103,0952.5,-01.6,053,0088,1647329882,2.098 84,0085,0114,0952.7,-01.3,051,0108,1647330182,2.081 86,0068,0092,0952.7,-01.0,049,0128,1647330482,2.091 86,0080,0108,0952.6,-00.9,049,0112,1647330782,2.076 86,0076,0102,0952.8,-00.6,048,0113,1647331082,2.098 86,0062,0085,0952.6,-00.1,046,0117,1647331382,2.078 86,0088,0118,0953.0,+00.1,046,0112,1647331682,2.084 86,0066,0090,0952.4,+00.3,045,0133,1647331982,2.066 86,0101,0135,0952.7,+00.7,044,0108,1647332282,2.089 99,0086,0116,0952.7,+01.1,044,0101,1647332582,2.1 86,0097,0130,0953.1,+02.5,041,0120,1647332882,2.227 84,0068,0092,0953.0,+03.2,039,0114,1647333182,2.217 84,0078,0106,0952.9,+03.1,039,0107,1647333482,2.213 86,0067,0091,0952.9,+03.1,040,0106,1647333782,2.207 86,0066,0090,0952.6,+03.4,039,0099,1647334082,2.211 99,0060,0080,0952.9,+03.5,040,0130,1647334382,2.195 86,0064,0087,0952.5,+03.6,038,0133,1647334682,2.204 86,0048,0065,0952.2,+04.0,037,0115,1647334982,2.189 86,0038,0052,0952.4,+04.1,033,0118,1647335282,2.19 86,0030,0042,0952.5,+04.1,031,0121,1647335582,2.191 86,0017,0023,0952.2,+04.6,028,0110,1647335882,2.195 86,0029,0039,0952.6,+04.9,029,0131,1647336182,2.221 86,0035,0048,0952.3,+05.2,031,0115,1647336482,2.344 84,0026,0036,0952.3,+05.2,030,0102,1647336782,2.342 84,0023,0031,0952.0,+05.5,029,0116,1647337082,2.334 86,0021,0028,0952.3,+05.6,028,0128,1647337382,2.328 86,0034,0047,0952.0,+05.8,029,0103,1647337682,2.326 99,0025,0034,0952.2,+06.0,029,0134,1647337982,2.325 86,0025,0034,0951.9,+06.2,029,0122,1647338282,2.307 99,0020,0027,0952.4,+06.0,028,0100,1647338582,2.307 86,0021,0028,0952.2,+06.5,027,0103,1647338882,2.377 84,0022,0029,0951.9,+06.9,026,0109,1647339182,2.304 84,0024,0032,0952.0,+06.6,027,0121,1647339482,2.294 84,0020,0027,0951.9,+06.8,025,0102,1647339782,2.329 86,0023,0031,0951.7,+07.4,023,0113,1647340082,2.442 86,0014,0018,0951.7,+07.2,024,0131,1647340382,2.444 86,0018,0024,0951.7,+07.7,022,0123,1647340682,2.439 86,0012,0016,0951.7,+07.4,023,0117,1647340982,2.431 86,0012,0016,0951.4,+07.4,023,0103,1647341282,2.424 86,0015,0021,0951.7,+07.7,022,0113,1647341582,2.426 86,0015,0021,0951.2,+07.9,022,0094,1647341882,2.423 86,0017,0023,0951.5,+08.0,022,0127,1647342182,2.423 84,0007,0010,0951.3,+08.3,019,0111,1647342482,2.416 86,0007,0010,0951.2,+08.6,019,0113,1647342782,2.417 86,0006,0008,0951.2,+08.3,020,0119,1647343082,2.418 84,0006,0008,0951.2,+08.7,019,0132,1647343382,2.436 86,0005,0007,0951.1,+08.8,019,0086,1647343682,2.574 86,0006,0008,0951.0,+08.8,019,0105,1647343982,2.556 86,0007,0010,0950.9,+08.9,019,0109,1647344282,2.537 84,0006,0008,0950.8,+09.4,019,0133,1647344582,2.539 86,0012,0016,0950.6,+09.1,020,0136,1647344882,2.528 86,0007,0010,0950.4,+08.7,019,0119,1647345182,2.555 84,0006,0008,0950.4,+09.0,020,0117,1647345482,2.535 86,0006,0008,0950.2,+09.3,018,0104,1647345782,2.539 86,0007,0010,0950.5,+09.5,019,0127,1647346082,2.526 84,0009,0012,0950.4,+09.9,019,0116,1647346382,2.529 84,0007,0010,0950.4,+09.9,018,0116,1647346682,2.515 86,0006,0008,0950.1,+10.0,017,0117,1647346982,2.535 84,0005,0007,0950.1,+09.6,018,0109,1647347282,2.667 84,0008,0011,0950.0,+10.1,017,0122,1647347582,2.644 84,0008,0011,0949.8,+10.3,017,0089,1647347882,2.645 84,0007,0010,0949.8,+10.0,018,0102,1647348182,2.642 84,0008,0011,0949.8,+10.4,017,0120,1647348482,2.646 84,0006,0008,0949.8,+10.2,018,0097,1647348782,2.63 86,0021,0028,0949.7,+10.3,018,0126,1647349082,2.628 84,0006,0008,0949.8,+10.6,017,0120,1647349382,2.626 86,0005,0007,0949.8,+10.4,018,0115,1647349682,2.617 86,0009,0012,0949.6,+10.9,017,0106,1647349982,2.614 86,0008,0011,0949.5,+10.5,018,0118,1647350282,2.619 86,0008,0011,0949.7,+10.7,017,0105,1647350582,2.64 86,0007,0010,0949.7,+10.3,018,0118,1647350882,2.762 84,0005,0007,0949.3,+10.8,017,0116,1647351182,2.764 84,0007,0010,0949.3,+10.8,017,0102,1647351482,2.778 84,0008,0011,0949.1,+10.4,018,0101,1647351782,2.752 86,0007,0010,0949.1,+10.7,017,0116,1647352082,2.748 84,0008,0011,0949.5,+10.6,018,0122,1647352382,2.744 84,0006,0008,0949.2,+10.9,017,0113,1647352682,2.732 84,0005,0007,0949.1,+10.7,017,0131,1647352982,2.732 86,0007,0010,0949.1,+10.8,017,0118,1647353282,2.728 84,0006,0008,0948.9,+11.1,017,0106,1647353582,2.728 84,0006,0008,0948.8,+11.0,017,0119,1647353882,2.724 86,0006,0008,0949.1,+10.7,017,0117,1647354182,2.747 86,0013,0017,0948.6,+11.3,017,0101,1647354482,2.862 86,0006,0008,0948.7,+11.3,016,0126,1647354782,2.881 86,0007,0010,0948.9,+11.1,017,0121,1647355082,2.863 86,0008,0011,0948.5,+11.3,016,0102,1647355382,2.856 84,0005,0007,0948.7,+11.0,017,0127,1647355682,2.85 16,0008,0011,0948.7,+11.3,016,0107,1647355982,2.851 84,0006,0008,0948.5,+11.0,017,0111,1647356282,2.851 84,0007,0010,0948.6,+11.3,016,0103,1647356582,2.843 84,0008,0011,0948.6,+11.0,017,0133,1647356882,2.83 84,0005,0007,0948.5,+11.2,017,0120,1647357182,2.834 84,0010,0013,0948.5,+11.5,017,0114,1647357482,2.825 84,0008,0011,0948.3,+11.0,017,0115,1647357782,2.85 86,0010,0013,0948.7,+10.9,017,0126,1647358082,2.973 86,0007,0010,0948.5,+11.2,017,0120,1647358382,2.962 86,0013,0017,0948.3,+11.1,018,0115,1647358682,2.96 84,0008,0011,0948.4,+11.2,017,0101,1647358982,2.951 86,0017,0023,0948.3,+11.2,017,0112,1647359282,2.94 86,0005,0007,0948.7,+11.1,017,0089,1647359582,2.936 84,0014,0018,0948.5,+11.1,017,0128,1647359882,2.934 84,0010,0013,0948.8,+10.9,017,0116,1647360182,2.925 84,0015,0021,0948.5,+10.8,017,0098,1647360482,2.918 84,0010,0013,0948.5,+10.7,017,0119,1647360782,2.914 84,0009,0012,0948.3,+10.1,019,0103,1647361082,2.916 99,0013,0017,0948.6,+10.1,018,0117,1647361382,2.939 86,0029,0039,0948.3,+09.9,019,0126,1647361683,3.06 86,0034,0047,0948.5,+09.5,021,0113,1647361983,3.049 86,0053,0071,0948.5,+09.0,024,0128,1647362283,3.067 86,0062,0085,0948.6,+08.5,026,0102,1647362583,3.044 99,0074,0100,0948.3,+08.2,027,0116,1647362883,3.039 86,0084,0113,0948.3,+08.2,027,0118,1647363183,3.036 86,0072,0097,0948.2,+07.7,029,0115,1647363483,3.022 86,0070,0095,0948.1,+07.5,029,0115,1647363783,3.023 86,0067,0091,0948.4,+07.2,029,0098,1647364083,3.018 88,0054,0073,0948.4,+06.8,030,0119,1647364383,3.019 88,0085,0114,0948.1,+06.6,031,0123,1647364683,3.018 86,0058,0078,0948.1,+06.4,032,0118,1647364983,3.036 86,0069,0093,0947.9,+06.2,033,0111,1647365283,3.199 86,0074,0100,0948.0,+06.1,033,0123,1647365583,3.159 86,0113,0153,0948.4,+05.6,033,0099,1647365883,3.16 99,0123,0165,0948.2,+05.6,032,0099,1647366183,3.163 86,0179,0240,0948.2,+04.8,034,0122,1647366483,3.165 86,0103,0138,0948.2,+05.0,033,0117,1647366783,3.152 86,0105,0140,0948.3,+04.9,034,0138,1647367083,3.142 86,0088,0118,0948.3,+04.9,035,0094,1647367383,3.143 86,0125,0170,0948.1,+04.3,036,0111,1647367683,3.143 88,0135,0182,0948.3,+04.5,035,0128,1647367983,3.151 86,0167,0224,0948.1,+04.3,036,0098,1647368283,3.153 88,0136,0183,0948.2,+04.0,038,0121,1647368583,3.16 86,0132,0178,0948.3,+04.0,037,0130,1647368883,3.284 86,0139,0187,0948.5,+04.1,038,0108,1647369183,3.284 84,0076,0102,0948.2,+03.4,037,0104,1647369483,3.28 86,0088,0118,0948.4,+03.2,038,0110,1647369783,3.28 86,0126,0171,0948.2,+03.1,039,0108,1647370083,3.28 84,0077,0103,0948.2,+03.5,038,0094,1647370383,3.268 86,0086,0116,0948.0,+03.4,039,0113,1647370683,3.26 86,0068,0092,0948.4,+03.2,039,0126,1647370983,3.275 86,0081,0109,0948.0,+02.7,041,0115,1647371283,3.273 86,0087,0117,0947.9,+02.5,041,0120,1647371583,3.27 88,0083,0112,0948.3,+02.4,041,0112,1647371883,3.266 86,0061,0081,0948.1,+02.4,041,0135,1647372183,3.303 99,0063,0086,0948.4,+02.5,041,0108,1647372483,3.417 86,0078,0106,0948.4,+02.6,041,0112,1647372783,3.405 86,0086,0116,0948.2,+02.4,042,0110,1647373083,3.407 86,0104,0139,0948.1,+02.4,043,0120,1647373383,3.407 86,0092,0123,0948.2,+02.6,042,0119,1647373683,3.407 86,0099,0133,0948.3,+02.5,042,0092,1647373983,3.403 99,0088,0118,0948.0,+02.7,042,0117,1647374283,3.399 86,0081,0109,0948.0,+02.6,044,0091,1647374583,3.39 86,0082,0111,0947.8,+02.6,043,0102,1647374883,3.407 86,0072,0097,0947.9,+02.2,043,0127,1647375183,3.421 86,0098,0132,0947.8,+01.5,046,0108,1647375483,3.419 86,0087,0117,0947.8,+01.8,044,0131,1647375783,3.422 86,0106,0142,0948.1,+01.6,045,0108,1647376083,3.535 86,0090,0121,0947.8,+01.4,045,0107,1647376383,3.542 86,0086,0116,0947.9,+01.7,044,0108,1647376683,3.533 86,0080,0108,0948.1,+02.0,044,0116,1647376983,3.531 86,0073,0098,0948.2,+02.4,043,0112,1647377283,3.528 86,0077,0103,0947.7,+02.4,042,0105,1647377583,3.535 86,0061,0081,0947.9,+01.9,044,0127,1647377883,3.536 99,0075,0101,0947.7,+01.9,044,0110,1647378183,3.539 99,0059,0079,0947.7,+01.8,044,0124,1647378483,3.529 86,0063,0086,0947.3,+02.0,044,0100,1647378783,3.533 86,0068,0092,0947.4,+02.0,044,0112,1647379083,3.538 99,0062,0085,0947.4,+02.0,044,0117,1647379383,3.542 88,0072,0097,0947.6,+02.4,044,0124,1647379683,3.666 86,0074,0100,0947.3,+01.9,045,0126,1647379983,3.668 88,0074,0100,0947.5,+02.0,045,0123,1647380283,3.667 86,0072,0097,0947.6,+02.1,045,0118,1647380583,3.664 86,0076,0102,0947.3,+02.2,044,0115,1647380883,3.662 86,0063,0086,0947.5,+02.4,043,0114,1647381183,3.666 86,0071,0096,0947.0,+02.4,043,0120,1647381483,3.652 86,0079,0107,0947.2,+02.2,045,0136,1647381783,3.649 88,0082,0111,0946.9,+01.5,047,0117,1647382083,3.662 86,0099,0133,0947.0,+01.4,048,0108,1647382383,3.662 99,0107,0144,0946.8,+01.3,049,0107,1647382683,3.684 88,0111,0150,0947.0,+01.1,049,0115,1647382983,3.681 86,0092,0123,0946.9,+01.2,048,0110,1647383283,3.806 86,0091,0122,0947.0,+01.4,048,0104,1647383583,3.802 86,0108,0145,0947.0,+01.0,048,0121,1647383883,3.797 86,0125,0170,0946.9,+01.0,049,0093,1647384183,3.791 04,0116,0156,0946.8,+01.0,048,0123,1647384483,3.803 86,0132,0178,0946.9,+00.9,049,0108,1647384783,3.795 88,0132,0178,0946.6,+01.1,048,0129,1647385083,3.788 99,0124,0166,0946.7,+01.0,049,0104,1647385383,3.787 99,0130,0176,0946.7,+01.1,049,0084,1647385683,3.783 88,0095,0128,0946.5,+01.0,047,0120,1647385983,3.773 86,0123,0165,0946.4,+00.5,050,0124,1647386283,3.787 86,0138,0186,0946.5,+00.8,050,0099,1647386583,3.82 86,0131,0177,0946.5,+01.2,050,0117,1647386883,3.94 86,0145,0196,0946.8,+01.2,050,0112,1647387183,3.936 86,0116,0156,0946.6,+01.1,050,0114,1647387483,3.927 88,0122,0164,0946.5,+01.2,050,0120,1647387783,3.92 09,0113,0153,0946.5,+01.4,049,0118,1647388083,3.914 86,0083,0112,0946.7,+01.3,049,0096,1647388383,3.925 86,0089,0119,0946.4,+01.3,049,0119,1647388683,3.921 86,0098,0132,0946.5,+00.8,051,0102,1647388983,3.921 86,0098,0132,0946.6,+00.6,051,0102,1647389283,3.926 00,0131,0177,0946.2,+00.7,052,0102,1647389583,3.93 88,0124,0166,0946.5,+00.8,052,0107,1647389883,3.911 86,0099,0133,0946.3,+00.9,052,0099,1647390183,3.953 86,0072,0097,0946.2,+00.9,050,0125,1647390484,4.07 86,0079,0107,0946.1,+00.7,051,0107,1647390784,4.054 86,0095,0128,0946.0,+00.5,052,0126,1647391084,4.071 86,0115,0155,0945.7,+00.3,052,0121,1647391384,4.057 88,0125,0170,0945.6,+00.4,053,0106,1647391684,4.062 86,0123,0165,0945.8,+00.7,052,0113,1647391984,4.06 86,0102,0137,0945.4,+00.9,052,0096,1647392284,4.064 86,0087,0117,0945.6,+01.1,050,0110,1647392584,4.057 86,0074,0100,0945.7,+01.1,049,0114,1647392884,4.053 86,0065,0088,0945.3,+00.9,048,0119,1647393184,4.054 86,0061,0081,0945.4,+01.0,048,0126,1647393484,4.051 86,0064,0087,0945.3,+01.0,048,0112,1647393784,4.08 86,0090,0121,0945.2,+00.6,052,0116,1647394084,4.202 86,0089,0119,0945.1,+00.5,052,0103,1647394384,4.211 86,0084,0113,0944.8,+00.3,052,0132,1647394684,4.204 86,0069,0093,0945.1,+00.4,050,0126,1647394984,4.198 84,0093,0124,0944.9,+00.7,051,0109,1647395284,4.207 86,0081,0109,0945.1,+00.8,051,0115,1647395584,4.201 86,0082,0111,0945.1,+00.9,051,0103,1647395884,4.196 88,0087,0117,0944.9,+00.8,051,0116,1647396184,4.205 86,0078,0106,0944.9,+01.0,051,0094,1647396484,4.197 88,0063,0086,0944.6,+00.9,051,0123,1647396784,4.197 86,0075,0101,0944.7,+00.9,050,0123,1647397084,4.189 09,0063,0086,0944.6,+00.7,050,0119,1647397384,4.225 86,0070,0095,0944.6,+00.7,051,0116,1647397684,4.33 86,0084,0113,0944.7,+00.8,051,0116,1647397984,4.328 86,0064,0087,0944.7,+00.9,050,0111,1647398284,4.331 99,0052,0070,0944.7,+00.9,049,0112,1647398584,4.335 88,0055,0074,0944.7,+01.1,049,0118,1647398884,4.332 86,0062,0085,0944.8,+01.0,048,0135,1647399184,4.33 86,0063,0086,0944.7,+00.9,049,0113,1647399484,4.33 86,0055,0074,0944.6,+01.0,048,0113,1647399784,4.331 86,0051,0069,0944.4,+01.0,048,0109,1647400084,4.328 86,0052,0070,0944.4,+00.9,048,0123,1647400384,4.331 86,0049,0066,0944.2,+01.0,047,0117,1647400684,4.324 86,0054,0073,0944.2,+00.9,049,0101,1647400984,4.353 86,0046,0063,0944.4,+00.8,049,0114,1647401284,4.478 86,0062,0085,0944.2,+01.0,049,0116,1647401584,4.472 86,0059,0079,0944.3,+01.2,049,0125,1647401884,4.473 86,0057,0076,0944.1,+01.1,049,0120,1647402184,4.474 86,0058,0078,0944.2,+00.9,050,0112,1647402484,4.49 86,0058,0078,0944.0,+01.0,049,0116,1647402784,4.472 86,0051,0069,0944.2,+01.0,048,0124,1647403084,4.473 86,0046,0063,0944.1,+00.9,048,0108,1647403384,4.471 86,0036,0049,0944.0,+01.0,047,0113,1647403684,4.467 86,0040,0054,0943.9,+01.0,046,0107,1647403984,4.462 99,0035,0048,0944.1,+01.0,046,0116,1647404284,4.46 88,0035,0048,0943.8,+00.9,046,0110,1647404584,4.496 86,0042,0057,0943.9,+01.1,048,0103,1647404884,4.619 86,0044,0059,0943.8,+00.8,048,0107,1647405184,4.608 86,0047,0064,0943.9,+00.9,048,0113,1647405484,4.613 86,0041,0055,0943.9,+01.2,048,0114,1647405784,4.61 88,0044,0059,0943.7,+01.1,048,0138,1647406084,4.605 86,0043,0058,0943.5,+01.2,047,0113,1647406384,4.601 86,0044,0059,0943.5,+01.1,048,0132,1647406684,4.603 86,0048,0065,0943.7,+01.0,049,0115,1647406984,4.596 86,0053,0071,0943.8,+01.3,049,0120,1647407284,4.601 86,0046,0063,0943.5,+01.2,049,0109,1647407584,4.606 86,0052,0070,0943.6,+01.4,048,0132,1647407884,4.603 86,0052,0070,0943.7,+01.2,048,0122,1647408184,4.628 86,0046,0063,0943.4,+01.3,048,0115,1647408484,4.753 86,0055,0074,0943.2,+01.3,048,0099,1647408784,4.746 86,0044,0059,0943.2,+01.2,047,0114,1647409084,4.752 86,0053,0071,0943.3,+01.1,048,0141,1647409384,4.745 86,0054,0073,0943.2,+01.6,047,0097,1647409684,4.735 88,0056,0075,0943.1,+01.5,047,0107,1647409984,4.742 86,0058,0078,0943.0,+01.5,048,0135,1647410284,4.733 88,0067,0091,0943.1,+01.5,048,0119,1647410584,4.726 86,0085,0114,0943.0,+01.6,048,0113,1647410884,4.726 88,0087,0117,0943.3,+01.8,048,0114,1647411184,4.728 82,0075,0101,0943.2,+01.9,048,0116,1647411484,4.722 78,0066,0090,0943.0,+01.9,047,0123,1647411784,4.757 80,0047,0064,0943.0,+01.7,047,0113,1647412084,4.873 80,0077,0103,0942.8,+01.9,047,0125,1647412384,4.87 78,0055,0074,0942.9,+01.9,047,0119,1647412684,4.871 80,0068,0092,0942.7,+02.0,047,0111,1647412984,4.877 78,0069,0093,0942.9,+02.3,047,0125,1647413284,4.861 78,0049,0066,0943.4,+02.3,046,0114,1647413584,4.859 99,0049,0066,0942.9,+02.3,046,0107,1647413884,4.852 80,0064,0087,0942.9,+02.4,046,0120,1647414184,4.853 78,0073,0098,0942.8,+02.4,046,0105,1647414484,4.851 78,0055,0074,0942.7,+02.6,046,0112,1647414784,4.848 78,0060,0080,0942.9,+02.6,046,0100,1647415084,4.838 78,0061,0081,0942.8,+02.7,046,0111,1647415384,4.876 80,0059,0079,0942.7,+02.8,046,0117,1647415685,5.001 78,0064,0087,0942.7,+02.8,046,0113,1647415984,4.99 80,0064,0087,0943.1,+03.2,045,0121,1647416284,5 80,0059,0079,0942.9,+03.1,045,0120,1647416584,4.993 80,0068,0092,0942.7,+03.5,045,0128,1647416884,4.983 80,0066,0090,0942.7,+03.6,045,0118,1647417184,4.988 80,0066,0090,0942.8,+03.6,046,0124,1647417484,4.981 78,0072,0097,0942.7,+03.9,045,0136,1647417784,4.977 78,0065,0088,0942.6,+04.3,044,0105,1647418084,4.971 80,0073,0098,0942.8,+04.8,043,0108,1647418384,4.979 80,0072,0097,0942.6,+04.9,043,0115,1647418684,4.975 78,0072,0097,0942.7,+05.1,043,0106,1647418984,4.999 80,0078,0106,0942.6,+05.5,043,0096,1647419285,5.118 80,0065,0088,0942.4,+06.0,041,0106,1647419585,5.119 78,0064,0087,0942.7,+06.4,040,0125,1647419885,5.102 78,0064,0087,0942.7,+06.6,040,0121,1647420185,5.097 78,0060,0080,0942.6,+07.0,038,0115,1647420485,5.095 99,0058,0078,0942.5,+07.4,038,0130,1647420785,5.097 78,0052,0070,0942.5,+07.3,036,0112,1647421085,5.097 78,0048,0065,0942.1,+07.6,036,0134,1647421385,5.099 78,0048,0065,0942.2,+07.9,034,0108,1647421685,5.085 99,0035,0048,0942.6,+07.9,033,0116,1647421985,5.084 78,0023,0031,0942.4,+07.9,031,0108,1647422285,5.084 78,0016,0022,0942.5,+07.6,031,0121,1647422585,5.107 78,0019,0026,0942.5,+08.1,030,0108,1647422885,5.225 78,0016,0022,0942.4,+08.4,030,0128,1647423185,5.219 80,0015,0021,0942.4,+08.6,030,0113,1647423485,5.224 78,0020,0027,0942.2,+08.7,029,0111,1647423785,5.219 80,0019,0026,0942.8,+08.2,030,0130,1647424085,5.205 78,0023,0031,0942.4,+08.4,030,0102,1647424385,5.205 99,0018,0024,0942.5,+08.6,030,0121,1647424685,5.202 99,0026,0036,0942.4,+08.9,029,0109,1647424985,5.204 78,0023,0031,0942.4,+08.6,029,0117,1647425285,5.192 80,0018,0024,0942.2,+08.8,029,0116,1647425585,5.188 99,0020,0027,0942.1,+08.6,029,0089,1647425885,5.188 80,0015,0021,0942.3,+08.5,029,0116,1647426185,5.222 99,0042,0057,0942.1,+08.6,028,0117,1647426485,5.334 78,0018,0024,0942.4,+08.6,029,0113,1647426785,5.319 80,0012,0016,0942.0,+08.8,028,0123,1647427085,5.335 80,0017,0023,0942.3,+08.8,028,0124,1647427385,5.314 80,0015,0021,0942.0,+09.1,028,0107,1647427685,5.316 80,0017,0023,0941.8,+09.4,028,0102,1647427985,5.301 80,0024,0032,0941.6,+09.6,028,0121,1647428285,5.294 78,0022,0029,0941.6,+09.9,027,0108,1647428585,5.294 99,0018,0024,0941.3,+09.5,028,0106,1647428885,5.302 78,0015,0021,0941.3,+10.4,029,0117,1647429185,5.292 78,0018,0024,0941.5,+10.3,029,0115,1647429485,5.301 80,0015,0021,0941.2,+09.3,033,0105,1647429785,5.324 78,0018,0024,0941.2,+09.9,032,0103,1647430085,5.46 99,0012,0016,0941.3,+10.5,032,0084,1647430385,5.423 78,0010,0013,0941.3,+10.7,032,0108,1647430685,5.439 80,0014,0018,0941.0,+10.1,032,0102,1647430985,5.422 78,0013,0017,0941.0,+10.0,032,0099,1647431285,5.442 80,0016,0022,0941.0,+10.2,032,0097,1647431585,5.42 00,0011,0015,0940.9,+10.3,032,0102,1647431885,5.42 78,0012,0016,0940.7,+09.9,033,0107,1647432185,5.411 80,0013,0017,0941.0,+10.6,032,0121,1647432485,5.403 78,0015,0021,0940.8,+10.2,032,0083,1647432785,5.399 78,0009,0012,0940.6,+10.4,032,0104,1647433085,5.388 80,0010,0013,0940.7,+11.0,031,0106,1647433385,5.406 78,0012,0016,0940.9,+10.9,031,0107,1647433685,5.532 80,0010,0013,0940.5,+11.1,031,0102,1647433985,5.517 78,0009,0012,0940.3,+11.0,031,0124,1647434285,5.515 78,0011,0015,0940.3,+11.0,031,0118,1647434585,5.506 78,0007,0010,0940.3,+11.1,030,0107,1647434885,5.507 80,0010,0013,0940.4,+11.1,030,0119,1647435185,5.511 78,0010,0013,0940.4,+11.1,030,0139,1647435485,5.504 80,0010,0013,0939.9,+11.3,029,0106,1647435785,5.497 80,0012,0016,0940.5,+11.2,029,0094,1647436085,5.49 78,0014,0018,0940.4,+11.1,029,0110,1647436385,5.487 80,0012,0016,0939.9,+11.4,029,0114,1647436685,5.489 78,0015,0021,0940.2,+11.4,029,0129,1647436985,5.503 78,0014,0018,0939.9,+10.9,032,0128,1647437285,5.626 78,0015,0021,0939.9,+10.8,033,0121,1647437585,5.615 78,0015,0021,0940.0,+10.8,033,0112,1647437885,5.61 80,0022,0029,0939.8,+10.7,034,0118,1647438185,5.613 78,0018,0024,0939.9,+10.6,034,0119,1647438485,5.609 78,0018,0024,0940.0,+10.6,034,0114,1647438785,5.609 78,0019,0026,0939.9,+10.8,033,0117,1647439085,5.597 99,0023,0031,0940.1,+10.6,033,0112,1647439385,5.599 78,0019,0026,0940.1,+10.6,033,0118,1647439685,5.589 78,0018,0024,0940.1,+10.5,034,0123,1647439985,5.591 99,0018,0024,0939.9,+10.4,034,0084,1647440285,5.59 99,0026,0036,0940.1,+10.5,034,0116,1647440585,5.623 78,0018,0024,0940.1,+10.6,034,0084,1647440885,5.739 80,0013,0017,0940.1,+10.6,033,0122,1647441185,5.729 78,0011,0015,0940.0,+10.6,033,0095,1647441485,5.725 78,0014,0018,0940.0,+10.3,033,0110,1647441785,5.721 80,0016,0022,0940.0,+10.5,033,0104,1647442085,5.725 80,0018,0024,0939.9,+10.4,035,0113,1647442385,5.703 80,0020,0027,0939.9,+10.1,036,0114,1647442685,5.705 80,0022,0029,0940.5,+09.6,037,0118,1647442985,5.697 78,0028,0038,0940.5,+09.2,038,0101,1647443285,5.691 00,0033,0045,0940.3,+09.1,038,0114,1647443585,5.683 78,0039,0053,0940.5,+09.1,038,0117,1647443885,5.682 80,0036,0049,0940.9,+09.0,038,0116,1647444185,5.702 80,0024,0032,0940.6,+08.6,039,0093,1647444485,5.834 80,0029,0039,0940.9,+08.8,039,0116,1647444785,5.82 80,0021,0028,0940.9,+08.5,041,0113,1647445085,5.812 80,0017,0023,0941.0,+08.5,042,0123,1647445385,5.828 80,0018,0024,0941.1,+08.3,043,0124,1647445685,5.809 99,0021,0028,0940.9,+08.2,044,0113,1647445985,5.804 80,0022,0029,0941.3,+08.0,045,0096,1647446285,5.803 80,0020,0027,0941.2,+07.7,048,0101,1647446585,5.792 80,0018,0024,0941.1,+07.5,051,0124,1647446885,5.795 80,0019,0026,0941.3,+07.5,051,0111,1647447185,5.787 99,0024,0032,0941.2,+07.5,051,0115,1647447485,5.788 99,0028,0038,0941.4,+07.5,051,0118,1647447785,5.814 80,0024,0032,0941.5,+07.0,053,0109,1647448085,5.927 80,0022,0029,0941.7,+06.9,056,0111,1647448385,5.93 82,0018,0024,0941.3,+06.8,056,0109,1647448685,5.923 82,0023,0031,0941.6,+06.9,056,0089,1647448985,5.923 80,0016,0022,0941.5,+06.7,056,0128,1647449285,5.912 82,0024,0032,0941.5,+06.6,058,0115,1647449585,5.913 82,0025,0034,0941.3,+06.7,057,0107,1647449885,5.898 82,0020,0027,0941.5,+06.6,058,0145,1647450185,5.896 82,0023,0031,0941.6,+06.6,059,0108,1647450485,5.917 84,0019,0026,0941.7,+06.6,059,0112,1647450785,5.918 82,0015,0021,0941.6,+06.5,059,0127,1647451085,5.904 99,0019,0026,0941.4,+06.3,060,0115,1647451385,5.922 82,0020,0027,0941.4,+06.3,061,0117,1647451686,6.061 82,0020,0027,0941.6,+06.1,061,0113,1647451986,6.035 82,0016,0022,0941.6,+06.0,062,0126,1647452286,6.032 82,0018,0024,0941.6,+06.1,062,0124,1647452586,6.032 82,0021,0028,0941.4,+06.0,063,0123,1647452886,6.027 82,0022,0029,0941.9,+06.2,062,0125,1647453186,6.017 82,0023,0031,0941.4,+06.0,063,0115,1647453486,6.02 82,0022,0029,0941.5,+05.9,063,0108,1647453786,6.028 82,0034,0047,0941.4,+05.8,063,0109,1647454086,6.003 82,0032,0044,0941.4,+05.6,064,0130,1647454386,6.006 82,0033,0045,0941.2,+05.6,064,0111,1647454685,5.992 82,0050,0068,0941.5,+05.7,064,0100,1647454986,6.03 99,0052,0070,0941.5,+05.5,064,0122,1647455286,6.144 82,0060,0080,0941.8,+05.8,064,0103,1647455586,6.147 82,0054,0073,0941.6,+05.7,064,0103,1647455886,6.141 82,0056,0075,0941.6,+05.9,063,0130,1647456186,6.137 82,0051,0069,0941.6,+06.0,065,0119,1647456486,6.143 09,0046,0063,0941.8,+06.0,065,0099,1647456786,6.125 82,0040,0054,0941.9,+05.8,065,0132,1647457086,6.122 13,0051,0069,0941.8,+05.5,068,0108,1647457386,6.128 09,0057,0076,0941.9,+05.8,066,0121,1647457686,6.146 82,0055,0074,0942.0,+06.0,066,0097,1647457986,6.137 82,0064,0087,0941.9,+06.0,065,0112,1647458286,6.112 84,0064,0087,0942.1,+05.9,066,0110,1647458586,6.147 80,0048,0065,0941.8,+05.8,067,0135,1647458886,6.25 82,0032,0044,0941.9,+05.8,067,0109,1647459186,6.249 82,0023,0031,0941.7,+05.7,066,0118,1647459486,6.285 99,0018,0024,0941.7,+05.7,066,0112,1647459786,6.257 80,0022,0029,0942.1,+05.8,066,0133,1647460086,6.251 99,0026,0036,0941.9,+05.8,067,0123,1647460386,6.248 84,0032,0044,0942.0,+05.8,067,0111,1647460686,6.244 82,0018,0024,0942.4,+05.7,065,0106,1647460986,6.246 82,0017,0023,0942.4,+05.6,065,0105,1647461286,6.235 82,0034,0047,0942.2,+05.7,067,0086,1647461586,6.262 82,0031,0043,0942.0,+05.4,069,0108,1647461886,6.226 82,0015,0021,0942.2,+05.3,068,0133,1647462186,6.252 82,0021,0028,0942.3,+05.3,068,0112,1647462486,6.363 82,0019,0026,0942.2,+05.3,068,0117,1647462786,6.36 82,0017,0023,0942.4,+05.2,068,0119,1647463086,6.361 82,0020,0027,0942.4,+05.2,069,0107,1647463386,6.355 80,0016,0022,0942.3,+04.9,070,0098,1647463686,6.355 99,0021,0028,0942.2,+05.2,069,0128,1647463986,6.345 80,0024,0032,0942.6,+04.9,069,0116,1647464286,6.355 80,0025,0034,0942.6,+05.0,070,0117,1647464586,6.344 99,0021,0028,0942.7,+05.0,071,0116,1647464886,6.354 80,0018,0024,0942.5,+05.2,069,0094,1647465186,6.346 80,0015,0021,0942.4,+05.2,068,0118,1647465486,6.344 80,0031,0043,0942.5,+04.9,071,0129,1647465786,6.364 80,0031,0043,0942.3,+04.8,071,0108,1647466086,6.493 80,0033,0045,0942.3,+04.8,071,0099,1647466386,6.484 80,0036,0049,0942.0,+04.7,072,0116,1647466686,6.478 80,0035,0048,0942.4,+04.9,071,0099,1647466986,6.474 80,0036,0049,0941.9,+04.7,071,0104,1647467286,6.478 80,0037,0050,0942.2,+04.8,072,0093,1647467586,6.459 80,0042,0057,0942.3,+04.5,073,0109,1647467886,6.453 80,0040,0054,0942.4,+04.4,074,0117,1647468186,6.454 80,0038,0052,0942.3,+04.5,073,0102,1647468486,6.48 80,0032,0044,0942.5,+04.6,073,0115,1647468786,6.467 80,0037,0050,0942.5,+04.6,072,0127,1647469086,6.466 80,0046,0063,0942.6,+04.7,072,0107,1647469386,6.487 80,0043,0058,0942.4,+04.6,073,0119,1647469686,6.618 99,0041,0055,0942.4,+04.4,074,0120,1647469986,6.606 80,0053,0071,0942.2,+04.5,073,0114,1647470286,6.607 80,0050,0068,0942.4,+04.5,073,0118,1647470586,6.611 80,0045,0060,0942.7,+04.4,074,0094,1647470886,6.598 80,0045,0060,0942.3,+04.5,073,0113,1647471186,6.593 80,0039,0053,0942.5,+04.4,073,0104,1647471486,6.597 80,0040,0054,0942.6,+04.3,073,0103,1647471786,6.579 80,0031,0043,0942.7,+04.3,074,0117,1647472086,6.584 80,0034,0047,0942.5,+04.1,074,0094,1647472386,6.584 80,0037,0050,0942.4,+04.2,074,0150,1647472686,6.581 82,0040,0054,0942.5,+03.8,075,0118,1647472986,6.604 82,0046,0063,0942.3,+03.3,076,0126,1647473286,6.726 80,0060,0080,0942.6,+03.2,077,0109,1647473586,6.721 99,0051,0069,0942.3,+03.3,076,0114,1647473886,6.721 80,0044,0059,0942.7,+03.5,075,0097,1647474186,6.724 99,0046,0063,0942.5,+03.2,076,0110,1647474486,6.732 80,0055,0074,0942.4,+03.3,076,0126,1647474786,6.722 80,0047,0064,0942.2,+03.3,076,0110,1647475086,6.716 80,0055,0074,0942.6,+03.1,076,0108,1647475386,6.717 80,0062,0085,0942.6,+03.3,076,0112,1647475686,6.718 80,0052,0070,0942.4,+03.3,076,0117,1647475986,6.704 80,0055,0074,0942.3,+03.4,075,0094,1647476286,6.708 80,0048,0065,0942.6,+03.5,075,0120,1647476586,6.739 80,0046,0063,0942.5,+03.4,076,0129,1647476886,6.848 99,0051,0069,0942.3,+03.3,076,0113,1647477186,6.838 78,0047,0064,0942.6,+03.4,076,0110,1647477486,6.841 80,0052,0070,0942.4,+03.3,076,0109,1647477786,6.853 99,0050,0068,0942.3,+03.3,076,0104,1647478086,6.857 80,0048,0065,0942.3,+03.2,076,0108,1647478386,6.85 80,0053,0071,0942.3,+03.4,076,0147,1647478686,6.837 80,0054,0073,0942.3,+03.5,075,0112,1647478986,6.831 80,0060,0080,0942.4,+03.8,075,0112,1647479286,6.834 80,0067,0091,0942.4,+03.3,076,0114,1647479586,6.832 78,0058,0078,0942.6,+03.0,077,0127,1647479886,6.829 78,0052,0070,0942.7,+03.1,076,0132,1647480186,6.866 80,0038,0052,0942.8,+03.5,075,0108,1647480486,6.98 80,0052,0070,0942.6,+03.6,074,0134,1647480786,6.982 99,0041,0055,0942.6,+03.4,074,0100,1647481086,6.987 78,0046,0063,0942.5,+03.4,075,0120,1647481386,6.977 80,0048,0065,0942.3,+03.7,074,0125,1647481686,6.969 80,0042,0057,0942.4,+03.3,075,0125,1647481986,6.965 80,0036,0049,0942.5,+03.3,076,0120,1647482286,6.95 80,0044,0059,0942.6,+03.0,076,0132,1647482586,6.956 78,0048,0065,0942.7,+03.2,076,0117,1647482886,6.95 80,0046,0063,0942.8,+03.5,075,0133,1647483186,6.948 78,0037,0050,0942.8,+03.7,074,0111,1647483486,6.963 80,0031,0043,0942.9,+04.0,074,0105,1647483786,6.977 80,0031,0043,0942.7,+04.2,074,0130,1647484087,7.1 80,0034,0047,0942.5,+04.2,074,0118,1647484387,7.089 80,0027,0037,0942.7,+04.3,073,0120,1647484687,7.093 80,0026,0036,0942.7,+04.2,073,0127,1647484987,7.085 80,0024,0032,0942.8,+03.9,073,0116,1647485287,7.08 80,0015,0021,0942.9,+03.8,071,0108,1647485587,7.092 78,0013,0017,0942.7,+04.0,070,0104,1647485887,7.092 80,0012,0016,0943.0,+04.1,068,0112,1647486187,7.079 80,0008,0011,0943.1,+03.8,068,0107,1647486487,7.085 80,0008,0011,0943.1,+03.9,067,0112,1647486787,7.074 80,0008,0011,0943.0,+03.8,068,0102,1647487087,7.071 09,0006,0008,0942.8,+03.4,069,0109,1647487387,7.112 80,0005,0007,0942.7,+03.6,069,0113,1647487687,7.221 80,0006,0008,0942.8,+03.5,070,0116,1647487987,7.222 80,0008,0011,0943.2,+03.4,070,0122,1647488287,7.224 80,0008,0011,0943.0,+03.2,071,0100,1647488587,7.227 80,0016,0022,0942.7,+03.1,071,0101,1647488887,7.222 80,0018,0024,0942.8,+03.6,070,0109,1647489187,7.215 80,0016,0022,0942.9,+03.6,070,0108,1647489487,7.215 80,0018,0024,0943.1,+03.5,069,0123,1647489787,7.213 80,0012,0016,0943.5,+03.9,068,0112,1647490087,7.218 99,0013,0017,0943.6,+03.9,069,0116,1647490387,7.204 80,0011,0015,0943.4,+03.6,068,0112,1647490687,7.197 82,0012,0016,0943.4,+03.7,069,0116,1647490987,7.234 80,0012,0016,0943.6,+03.5,071,0109,1647491287,7.349 80,0016,0022,0943.8,+03.1,072,0107,1647491587,7.346 80,0011,0015,0943.9,+03.0,072,0110,1647491887,7.346 80,0013,0017,0943.7,+02.9,072,0108,1647492187,7.356 80,0011,0015,0943.9,+02.6,074,0114,1647492487,7.353 80,0010,0013,0943.9,+02.6,074,0149,1647492787,7.352 80,0014,0018,0943.9,+02.4,075,0106,1647493087,7.347 80,0013,0017,0943.8,+02.5,074,0124,1647493387,7.352 80,0013,0017,0943.9,+02.5,074,0117,1647493687,7.341 80,0015,0021,0944.1,+02.4,075,0112,1647493987,7.335 80,0012,0016,0944.1,+02.2,074,0146,1647494287,7.343 80,0017,0023,0944.2,+02.3,074,0118,1647494587,7.378 80,0013,0017,0944.0,+02.1,074,0138,1647494887,7.489 78,0013,0017,0944.3,+01.9,074,0110,1647495187,7.487 80,0014,0018,0944.0,+01.9,074,0119,1647495487,7.485 78,0015,0021,0944.2,+01.9,074,0130,1647495787,7.491 80,0016,0022,0944.2,+01.8,075,0117,1647496087,7.48 78,0017,0023,0944.1,+01.9,075,0122,1647496387,7.481 80,0020,0027,0944.3,+01.9,075,0125,1647496687,7.476 78,0016,0022,0944.5,+01.9,075,0131,1647496987,7.482 78,0016,0022,0944.5,+01.7,075,0119,1647497287,7.475 78,0015,0021,0944.7,+01.7,075,0117,1647497587,7.47 78,0015,0021,0944.5,+01.7,075,0111,1647497887,7.466 78,0014,0018,0944.4,+01.6,075,0116,1647498187,7.499 78,0018,0024,0944.5,+01.7,075,0109,1647498487,7.612 80,0014,0018,0944.7,+01.9,074,0104,1647498787,7.61 78,0010,0013,0944.6,+01.7,073,0121,1647499087,7.613 78,0014,0018,0944.8,+01.9,074,0117,1647499387,7.605 78,0010,0013,0944.8,+02.1,073,0114,1647499687,7.61 78,0010,0013,0944.9,+02.2,073,0109,1647499987,7.603 78,0009,0012,0945.1,+02.0,074,0105,1647500287,7.591 78,0013,0017,0944.7,+01.9,074,0118,1647500587,7.587 00,0011,0015,0945.0,+02.0,073,0116,1647500887,7.596 80,0011,0015,0945.0,+02.0,073,0114,1647501187,7.59 99,0015,0021,0945.0,+02.0,073,0130,1647501487,7.59 80,0011,0015,0945.1,+02.3,072,0102,1647501787,7.619 80,0012,0016,0945.2,+02.3,072,0115,1647502087,7.736 78,0009,0012,0945.2,+02.3,072,0121,1647502387,7.727 78,0009,0012,0945.2,+02.3,072,0120,1647502687,7.73 78,0010,0013,0945.2,+02.4,072,0112,1647502987,7.728 78,0007,0010,0945.4,+02.2,071,0117,1647503287,7.725 80,0008,0011,0945.3,+02.4,071,0108,1647503587,7.732 78,0007,0010,0945.2,+02.3,071,0118,1647503887,7.723 78,0009,0012,0945.1,+02.4,072,0102,1647504187,7.734 99,0007,0010,0945.4,+02.5,069,0118,1647504487,7.785 78,0008,0011,0945.2,+02.4,070,0117,1647504787,7.722 78,0007,0010,0945.8,+02.3,069,0119,1647505087,7.719 78,0008,0011,0945.3,+02.1,069,0113,1647505387,7.749 80,0006,0008,0945.6,+02.0,070,0118,1647505687,7.871 80,0008,0011,0945.7,+01.9,070,0113,1647505987,7.875 78,0008,0011,0945.5,+01.8,071,0105,1647506287,7.873 78,0010,0013,0945.7,+01.9,070,0103,1647506587,7.865 78,0009,0012,0945.5,+02.1,070,0104,1647506887,7.861 78,0011,0015,0946.1,+02.0,069,0121,1647507187,7.866 78,0013,0017,0945.8,+02.2,069,0105,1647507487,7.858 99,0014,0018,0945.8,+02.2,069,0115,1647507787,7.886 99,0012,0016,0945.7,+02.7,067,0102,1647508087,7.859 78,0013,0017,0945.7,+02.6,067,0097,1647508387,7.858 78,0013,0017,0946.2,+02.5,067,0103,1647508687,7.857 80,0013,0017,0946.2,+02.3,067,0113,1647508987,7.9 78,0011,0015,0946.3,+02.1,067,0111,1647509288,8.006 78,0010,0013,0945.8,+02.4,066,0131,1647509587,7.994 78,0013,0017,0946.3,+02.4,066,0124,1647509888,8.009 80,0012,0016,0946.2,+02.2,067,0116,1647510188,8.001 78,0014,0018,0946.4,+02.4,066,0118,1647510488,8 78,0013,0017,0946.1,+02.1,067,0105,1647510788,8.001 78,0012,0016,0946.3,+02.1,067,0116,1647511088,8.004 78,0014,0018,0946.6,+02.0,069,0104,1647511388,8.017 78,0014,0018,0946.6,+02.0,070,0115,1647511687,7.993 78,0013,0017,0946.6,+02.3,068,0122,1647511987,7.994 78,0011,0015,0946.3,+02.6,066,0128,1647512287,7.985 78,0011,0015,0946.6,+02.8,067,0116,1647512588,8.018 78,0012,0016,0946.4,+03.3,064,0112,1647512888,8.124 80,0010,0013,0946.7,+03.2,064,0112,1647513188,8.148 78,0013,0017,0946.7,+03.2,065,0118,1647513488,8.138 78,0009,0012,0946.3,+03.3,063,0095,1647513788,8.121 78,0013,0017,0946.3,+03.3,064,0119,1647514088,8.119 78,0011,0015,0946.8,+03.3,064,0113,1647514388,8.126 78,0010,0013,0946.3,+03.7,062,0099,1647514688,8.131 80,0010,0013,0946.6,+03.6,062,0115,1647514988,8.123 78,0009,0012,0946.6,+03.6,061,0102,1647515288,8.114 80,0010,0013,0946.6,+03.6,061,0118,1647515588,8.108 80,0007,0010,0946.4,+03.9,060,0097,1647515888,8.101 78,0013,0017,0946.8,+03.7,062,0123,1647516188,8.132 78,0013,0017,0946.4,+03.8,061,0124,1647516488,8.242 80,0011,0015,0946.5,+03.5,061,0108,1647516788,8.25 78,0015,0021,0946.2,+03.7,060,0112,1647517088,8.245 99,0015,0021,0946.3,+03.7,060,0115,1647517388,8.246 78,0012,0016,0946.3,+03.7,061,0116,1647517688,8.24 80,0011,0015,0946.4,+03.9,059,0099,1647517988,8.233 78,0014,0018,0946.6,+03.9,061,0110,1647518288,8.229 80,0011,0015,0946.2,+03.4,061,0099,1647518588,8.225 80,0014,0018,0946.3,+03.8,061,0099,1647518888,8.232 80,0014,0018,0946.2,+03.5,062,0106,1647519188,8.236 78,0014,0018,0946.3,+03.6,063,0108,1647519488,8.224 78,0022,0029,0946.2,+03.4,064,0099,1647519788,8.243 99,0019,0026,0946.7,+03.1,064,0109,1647520088,8.37 78,0019,0026,0946.3,+03.3,064,0119,1647520388,8.372 78,0021,0028,0946.5,+03.2,064,0121,1647520688,8.364 80,0016,0022,0946.3,+03.4,063,0111,1647520988,8.354 80,0020,0027,0946.3,+03.4,063,0109,1647521288,8.352 80,0022,0029,0946.3,+03.4,065,0112,1647521588,8.348 78,0018,0024,0946.2,+03.3,065,0099,1647521888,8.351 80,0018,0024,0946.4,+03.3,065,0114,1647522188,8.365 78,0018,0024,0946.3,+03.2,066,0119,1647522488,8.355 78,0016,0022,0946.3,+03.0,067,0129,1647522788,8.348 78,0014,0018,0946.5,+03.1,065,0096,1647523088,8.35 01,0011,0015,0946.4,+03.3,063,0102,1647523388,8.377 78,0014,0018,0946.4,+03.3,063,0118,1647523688,8.493 80,0013,0017,0946.6,+03.5,063,0128,1647523988,8.487 78,0011,0015,0946.2,+03.4,062,0108,1647524288,8.485 78,0014,0018,0946.5,+03.5,062,0115,1647524588,8.487 78,0015,0021,0946.6,+03.6,062,0113,1647524888,8.48 78,0011,0015,0946.6,+03.2,063,0112,1647525188,8.481 99,0013,0017,0946.6,+03.1,064,0121,1647525488,8.479 78,0014,0018,0946.4,+03.5,064,0128,1647525788,8.47 80,0011,0015,0946.6,+03.1,064,0117,1647526088,8.474 78,0012,0016,0946.8,+03.2,064,0110,1647526388,8.474 78,0013,0017,0946.4,+02.9,065,0129,1647526688,8.469 78,0017,0023,0946.6,+02.9,066,0111,1647526988,8.5 78,0017,0023,0946.6,+03.0,066,0120,1647527288,8.619 99,0015,0021,0946.8,+02.8,067,0105,1647527588,8.617 78,0015,0021,0946.8,+03.0,066,0101,1647527888,8.612 78,0018,0024,0946.6,+02.8,067,0107,1647528188,8.617 80,0015,0021,0946.6,+03.0,067,0149,1647528488,8.606 78,0020,0027,0946.9,+02.6,067,0102,1647528788,8.619 80,0019,0026,0946.7,+02.6,068,0123,1647529088,8.601 80,0025,0034,0947.1,+02.6,069,0101,1647529388,8.592 78,0021,0028,0946.8,+02.5,069,0109,1647529688,8.615 78,0022,0029,0946.9,+02.0,071,0099,1647529988,8.6 78,0026,0036,0946.8,+02.4,070,0119,1647530288,8.601 78,0022,0029,0946.8,+02.1,071,0125,1647530588,8.629 78,0021,0028,0947.0,+02.3,070,0114,1647530888,8.736 78,0018,0024,0947.0,+02.2,069,0112,1647531188,8.746 78,0016,0022,0947.0,+01.9,070,0106,1647531488,8.751 80,0020,0027,0947.1,+01.9,071,0128,1647531788,8.745 80,0016,0022,0947.4,+02.1,069,0103,1647532088,8.752 78,0021,0028,0947.4,+02.0,069,0116,1647532388,8.732 78,0015,0021,0947.3,+02.0,069,0110,1647532688,8.743 78,0018,0024,0947.6,+01.4,070,0101,1647532988,8.739 78,0019,0026,0947.5,+01.8,068,0130,1647533288,8.732 80,0019,0026,0947.5,+01.8,068,0097,1647533588,8.742 80,0021,0028,0947.4,+01.9,068,0111,1647533888,8.736 82,0014,0018,0947.7,+01.6,068,0116,1647534188,8.764 78,0019,0026,0947.6,+01.4,070,0104,1647534488,8.886 80,0023,0031,0947.6,+01.1,071,0113,1647534788,8.879 80,0018,0024,0947.5,+00.8,072,0115,1647535088,8.903 82,0023,0031,0947.9,+01.5,069,0107,1647535388,8.871 82,0013,0017,0947.8,+01.5,069,0107,1647535688,8.873 80,0019,0026,0947.7,+01.7,069,0111,1647535988,8.87 80,0021,0028,0947.7,+01.7,068,0105,1647536288,8.87 82,0018,0024,0947.7,+01.8,067,0124,1647536588,8.871 82,0017,0023,0947.7,+01.6,068,0125,1647536888,8.863 82,0019,0026,0947.9,+01.6,068,0118,1647537188,8.865 78,0019,0026,0948.1,+01.8,067,0134,1647537488,8.852 80,0021,0028,0947.9,+01.8,067,0100,1647537788,8.889 82,0020,0027,0948.0,+01.8,067,0122,1647538089,9.011 80,0018,0024,0947.7,+01.0,069,0116,1647538389,9.009 82,0018,0024,0948.0,+01.0,068,0130,1647538689,9.001 80,0021,0028,0948.1,+01.4,067,0121,1647538988,8.999 80,0024,0032,0948.0,+00.8,069,0116,1647539289,9.006 80,0021,0028,0948.2,+01.0,069,0115,1647539588,8.993 80,0021,0028,0948.0,+01.3,067,0094,1647539889,9.005 80,0022,0029,0948.2,+01.6,066,0120,1647540188,8.99 80,0032,0044,0948.3,+00.8,068,0110,1647540488,9 80,0024,0032,0948.5,+01.0,067,0099,1647540788,8.997 82,0019,0026,0948.5,+01.3,066,0104,1647541088,8.995 80,0026,0036,0948.8,+00.8,068,0116,1647541389,9.021 80,0024,0032,0948.9,+01.1,067,0123,1647541689,9.138 80,0023,0031,0948.6,+01.2,067,0104,1647541989,9.143 80,0023,0031,0948.5,+01.0,067,0113,1647542289,9.152 80,0025,0034,0949.0,+01.2,067,0116,1647542589,9.137 80,0024,0032,0948.9,+01.3,066,0113,1647542889,9.13 99,0024,0032,0948.9,+01.6,066,0121,1647543189,9.123 80,0021,0028,0948.8,+01.2,066,0126,1647543489,9.131 80,0019,0026,0949.0,+00.7,067,0087,1647543789,9.133 80,0020,0027,0948.9,+00.6,068,0103,1647544089,9.132 99,0023,0031,0949.3,+00.3,069,0101,1647544389,9.127 80,0019,0026,0948.9,+00.9,067,0109,1647544689,9.124 80,0019,0026,0948.8,+00.8,066,0109,1647544989,9.143 78,0021,0028,0949.3,+00.8,067,0090,1647545289,9.271 80,0020,0027,0949.2,+01.3,065,0106,1647546189,9.266 80,0015,0021,0949.4,+01.1,065,0124,1647546789,9.263 80,0017,0023,0949.4,+01.0,065,0097,1647547089,9.26 80,0013,0017,0949.6,+01.1,064,0110,1647547389,9.272 80,0016,0022,0949.6,+00.7,064,0124,1647547689,9.256 80,0015,0021,0949.4,+01.0,064,0123,1647547989,9.257 80,0016,0022,0949.5,+00.8,064,0095,1647548289,9.267 80,0015,0021,0949.5,+01.0,063,0095,1647548589,9.299 80,0015,0021,0949.5,+01.0,063,0128,1647548889,9.417 80,0019,0026,0949.5,+00.6,064,0107,1647549189,9.407 80,0013,0017,0949.7,+01.1,062,0119,1647549789,9.409 99,0012,0016,0949.8,+00.5,064,0112,1647550089,9.408 80,0013,0017,0949.7,+00.8,063,0096,1647550389,9.412 80,0013,0017,0950.1,+01.0,062,0115,1647550689,9.397 80,0014,0018,0949.9,+00.7,063,0112,1647550989,9.403 80,0014,0018,0949.9,+00.9,062,0114,1647551289,9.408 80,0014,0018,0950.0,+00.9,062,0141,1647551589,9.403 80,0016,0022,0950.1,+00.6,062,0131,1647551889,9.407 80,0012,0016,0949.9,+00.8,062,0112,1647552189,9.429 80,0015,0021,0949.9,+00.9,061,0125,1647552489,9.547 80,0013,0017,0950.0,+00.7,061,0111,1647552789,9.544 80,0011,0015,0949.9,+00.8,060,0099,1647553089,9.546 80,0014,0018,0950.0,+00.8,060,0110,1647553389,9.545 99,0014,0018,0950.1,+00.7,061,0120,1647553689,9.547 80,0014,0018,0950.1,+00.7,061,0107,1647553989,9.544 80,0015,0021,0950.3,+00.8,061,0106,1647554289,9.536 80,0015,0021,0950.0,+00.7,062,0122,1647554589,9.53 80,0012,0016,0949.8,+00.5,063,0105,1647554889,9.532 80,0012,0016,0950.1,+00.6,063,0095,1647555189,9.529 80,0016,0022,0950.0,+00.5,063,0107,1647555489,9.533 82,0014,0018,0949.9,+00.5,063,0106,1647555789,9.556 80,0016,0022,0950.2,+00.6,063,0107,1647556089,9.674 80,0016,0022,0950.2,+00.6,063,0130,1647556389,9.676 80,0016,0022,0949.9,+00.4,065,0111,1647556689,9.673 80,0015,0021,0949.7,+00.5,064,0111,1647556989,9.683 80,0014,0018,0950.0,+00.5,065,0123,1647557289,9.689 82,0019,0026,0950.1,+00.3,066,0109,1647557589,9.673 80,0021,0028,0950.0,+00.6,065,0122,1647557889,9.673 99,0018,0024,0950.4,+00.8,065,0130,1647558189,9.679 80,0020,0027,0950.3,+00.7,065,0108,1647558489,9.687 80,0022,0029,0950.3,+00.8,065,0122,1647558789,9.668 82,0020,0027,0950.5,+00.8,065,0107,1647559089,9.681 80,0015,0021,0950.2,+00.4,066,0117,1647559389,9.706 80,0023,0031,0950.2,+00.6,065,0098,1647559689,9.828 80,0020,0027,0950.3,+00.7,064,0111,1647559989,9.819 80,0023,0031,0950.0,+00.6,064,0121,1647560289,9.822 82,0020,0027,0949.9,+00.6,065,0103,1647560589,9.832 80,0019,0026,0950.1,+00.1,066,0128,1647560889,9.821 80,0018,0024,0950.0,+00.1,066,0100,1647561189,9.808 80,0018,0024,0950.2,+00.1,066,0120,1647561489,9.813 80,0017,0023,0950.2,-00.1,067,0122,1647561789,9.818 80,0021,0028,0950.3,-00.4,068,0109,1647562089,9.818 82,0016,0022,0950.3,+00.1,067,0116,1647562389,9.815 80,0019,0026,0950.1,+00.1,067,0103,1647562689,9.817 80,0015,0021,0950.3,-00.1,067,0118,1647562989,9.862 80,0015,0021,0950.4,-00.4,069,0099,1647563289,9.966 80,0015,0021,0950.3,-00.1,068,0100,1647563589,9.97 80,0015,0021,0950.3,-00.4,069,0114,1647563889,9.97 80,0014,0018,0950.2,-00.1,068,0108,1647564189,9.969 80,0016,0022,0950.6,+00.1,067,0101,1647564489,9.965 80,0013,0017,0950.7,-00.3,068,0103,1647564789,9.954 80,0012,0016,0950.5,-00.1,067,0111,1647565089,9.96 82,0014,0018,0950.4,-00.4,067,0102,1647565389,9.952 80,0013,0017,0950.6,-00.6,068,0096,1647565689,9.964 80,0016,0022,0950.8,-00.5,067,0116,1647565989,9.951 80,0015,0021,0950.6,-00.5,067,0106,1647566289,9.944 99,0015,0021,0950.5,-00.8,068,0113,1647567190,10.094 80,0015,0021,0950.5,-00.8,068,0113,1647567490,10.095 80,0018,0024,0950.8,-00.9,068,0105,1647568090,10.095 80,0015,0021,0950.7,-00.9,068,0115,1647568390,10.097 80,0017,0023,0950.4,-01.2,069,0120,1647568990,10.095 80,0019,0026,0950.7,-01.1,069,0092,1647569290,10.099 80,0017,0023,0950.8,-00.9,068,0090,1647569590,10.102 80,0014,0018,0950.6,-00.9,067,0075,1647569890,10.097 80,0015,0021,0950.7,-01.1,067,0106,1647570490,10.257 80,0017,0023,0950.9,-01.0,066,0100,1647571090,10.248 80,0014,0018,0950.9,-01.2,066,0097,1647571990,10.251 80,0016,0022,0950.9,-01.1,065,0124,1647572890,10.235 80,0013,0017,0951.1,-01.1,065,0113,1647573190,10.248 80,0016,0022,0950.9,-01.3,066,0121,1647573490,10.242 80,0016,0022,0950.8,-01.4,066,0105,1647573790,10.277 80,0018,0024,0951.0,-01.1,065,0111,1647574090,10.392 82,0016,0022,0951.1,-01.2,065,0100,1647574690,10.402 82,0013,0017,0951.3,-01.3,065,0098,1647574990,10.396 80,0015,0021,0951.5,-01.3,065,0093,1647575290,10.421 13,0015,0021,0951.4,-01.4,065,0097,1647575890,10.402 82,0015,0021,0951.3,-01.5,065,0096,1647576190,10.403 99,0015,0021,0951.4,-01.6,066,0119,1647576490,10.411 80,0017,0023,0951.6,-01.7,066,0115,1647576790,10.402 82,0018,0024,0951.8,-01.8,067,0103,1647577390,10.444 80,0019,0026,0951.5,-01.7,066,0115,1647577690,10.551 80,0017,0023,0951.4,-01.7,066,0126,1647578290,10.554 99,0017,0023,0951.8,-01.8,065,0123,1647579190,10.566 80,0018,0024,0951.8,-01.7,065,0125,1647579790,10.579 82,0015,0021,0951.9,-01.5,064,0113,1647580090,10.552 80,0016,0022,0952.0,-01.6,064,0126,1647580390,10.56 82,0017,0023,0952.0,-01.5,063,0096,1647580690,10.559 80,0019,0026,0951.9,-01.5,064,0117,1647581290,10.711 80,0020,0027,0952.1,-01.4,064,0121,1647581590,10.702 82,0018,0024,0952.3,-01.3,063,0104,1647581890,10.702 82,0015,0021,0952.3,-01.1,061,0110,1647582190,10.699 80,0015,0021,0952.6,-00.9,060,0116,1647582490,10.704 80,0017,0023,0952.1,-01.0,059,0115,1647582790,10.7 80,0016,0022,0952.3,-01.0,058,0118,1647583090,10.703 80,0015,0021,0952.3,-01.0,058,0116,1647583390,10.709 82,0013,0017,0952.2,-01.0,058,0118,1647583690,10.71 82,0016,0022,0952.4,-00.6,057,0109,1647583990,10.693 80,0013,0017,0952.4,-00.5,057,0110,1647584290,10.698 80,0015,0021,0952.6,-00.7,057,0104,1647584590,10.746 78,0017,0023,0952.6,-00.4,057,0115,1647584890,10.854 80,0021,0028,0952.6,-00.4,057,0125,1647585190,10.857 78,0020,0027,0952.8,-00.5,058,0094,1647585490,10.847 80,0017,0023,0953.0,-00.5,058,0105,1647585790,10.89 80,0014,0018,0952.9,-00.5,057,0132,1647586090,10.868 00,0020,0027,0953.1,-00.9,058,0088,1647586390,10.896 80,0019,0026,0953.0,-00.8,058,0118,1647586690,10.853 80,0019,0026,0953.0,-00.9,057,0109,1647586990,10.85 80,0023,0031,0953.3,-00.5,056,0113,1647587290,10.861 80,0016,0022,0953.3,-00.5,056,0138,1647587590,10.866 80,0017,0023,0953.2,-00.3,055,0138,1647587890,10.84 78,0013,0017,0953.5,-00.4,054,0120,1647588190,10.877 80,0014,0018,0953.5,-00.4,053,0120,1647588490,10.997 80,0016,0022,0953.3,-00.1,053,0093,1647588791,11.001 80,0016,0022,0953.6,+00.0,054,0130,1647589090,10.991 80,0019,0026,0953.4,-00.2,053,0109,1647589390,10.982 99,0018,0024,0953.4,-00.2,053,0112,1647589690,10.978 80,0018,0024,0953.7,-00.1,052,0105,1647589990,10.989 80,0015,0021,0953.5,+00.1,051,0106,1647590290,10.975 99,0020,0027,0953.4,-00.1,052,0118,1647590590,10.98 80,0013,0017,0953.6,+00.1,052,0122,1647590890,10.979 80,0015,0021,0953.8,+00.1,049,0130,1647591191,11.003 80,0013,0017,0953.6,-00.1,049,0098,1647591490,10.973 80,0015,0021,0953.7,+00.1,046,0116,1647591791,11.007 80,0011,0015,0953.8,+01.0,044,0108,1647592091,11.127 80,0012,0016,0953.6,+01.1,042,0095,1647592391,11.132 80,0010,0013,0953.8,+01.2,042,0088,1647592691,11.132 80,0012,0016,0953.8,+00.9,042,0111,1647592991,11.126 80,0013,0017,0954.0,+00.6,040,0115,1647593291,11.129 80,0009,0012,0953.8,+00.5,039,0100,1647593591,11.12 80,0020,0027,0954.1,+01.1,039,0084,1647593891,11.112 80,0014,0018,0954.0,+01.1,039,0122,1647594191,11.123 80,0010,0013,0954.0,+00.9,041,0114,1647594491,11.119 78,0012,0016,0953.8,+00.8,040,0105,1647594791,11.11 80,0014,0018,0954.1,+01.1,038,0104,1647595091,11.111 78,0012,0016,0954.0,+01.2,039,0111,1647595391,11.14 80,0014,0018,0953.9,+01.2,039,0118,1647595691,11.255 80,0010,0013,0954.1,+00.7,039,0138,1647595991,11.261 80,0013,0017,0953.8,+00.7,038,0117,1647596291,11.262 80,0011,0015,0953.8,+01.0,038,0125,1647596591,11.256 80,0013,0017,0953.7,+01.2,035,0101,1647596891,11.241 99,0011,0015,0953.8,+01.3,036,0107,1647597191,11.245 80,0011,0015,0953.6,+01.3,036,0113,1647597491,11.245 78,0012,0016,0953.7,+01.1,036,0143,1647597791,11.26 80,0012,0016,0953.7,+01.5,037,0105,1647598091,11.267 82,0015,0021,0953.8,+02.0,036,0103,1647598391,11.254 80,0010,0013,0954.0,+01.8,037,0109,1647598691,11.25 80,0011,0015,0954.0,+01.8,035,0116,1647598991,11.288 78,0009,0012,0954.0,+01.5,038,0112,1647599291,11.397 78,0012,0016,0953.7,+02.1,035,0098,1647599591,11.4 80,0011,0015,0953.8,+02.1,035,0112,1647599891,11.413 99,0010,0013,0954.0,+01.5,036,0099,1647600191,11.412 80,0011,0015,0953.7,+01.5,036,0107,1647600491,11.391 99,0011,0015,0953.9,+02.2,035,0108,1647600791,11.397 80,0015,0021,0953.7,+01.9,038,0105,1647601091,11.407 80,0014,0018,0953.7,+01.9,037,0125,1647601391,11.392 80,0018,0024,0953.8,+02.1,039,0111,1647601691,11.393 80,0012,0016,0953.8,+01.7,039,0096,1647601991,11.383 80,0014,0018,0953.6,+02.0,038,0108,1647602291,11.459 78,0014,0018,0953.3,+01.9,038,0115,1647602591,11.418 80,0014,0018,0953.5,+02.3,038,0119,1647602891,11.533 80,0014,0018,0953.6,+01.8,038,0119,1647603191,11.537 80,0013,0017,0953.6,+02.0,037,0108,1647603491,11.536 80,0011,0015,0953.6,+01.5,038,0097,1647603791,11.531 80,0015,0021,0953.6,+01.6,038,0101,1647604091,11.543 99,0010,0013,0953.6,+01.7,035,0130,1647604391,11.526 80,0012,0016,0953.5,+01.9,035,0102,1647604691,11.557 80,0013,0017,0953.6,+02.3,035,0094,1647604991,11.53 82,0017,0023,0953.6,+02.5,034,0135,1647605291,11.513 80,0015,0021,0953.3,+02.1,034,0108,1647605591,11.514 80,0012,0016,0953.6,+02.4,032,0113,1647605891,11.516 80,0014,0018,0953.6,+02.3,032,0117,1647606191,11.549 80,0013,0017,0953.3,+02.3,032,0119,1647606491,11.669 80,0012,0016,0953.6,+02.4,032,0113,1647606791,11.659 80,0010,0013,0953.5,+01.6,032,0104,1647607091,11.659 80,0014,0018,0953.4,+02.0,031,0096,1647607391,11.653 80,0011,0015,0953.5,+02.0,032,0105,1647607691,11.664 80,0012,0016,0953.4,+02.2,031,0116,1647607991,11.662 80,0010,0013,0953.6,+02.4,031,0098,1647608291,11.651 80,0010,0013,0953.7,+02.4,028,0108,1647608591,11.656 80,0009,0012,0953.2,+02.4,028,0133,1647608891,11.653 80,0012,0016,0952.9,+02.0,028,0124,1647609191,11.648 80,0009,0012,0953.2,+02.0,029,0113,1647609491,11.65 80,0008,0011,0953.0,+02.0,028,0123,1647609791,11.676 80,0012,0016,0953.4,+02.3,028,0107,1647610091,11.795 82,0011,0015,0953.1,+02.4,031,0119,1647610391,11.803 80,0014,0018,0953.4,+02.3,030,0107,1647610691,11.793 80,0011,0015,0953.2,+02.2,030,0120,1647610991,11.79 80,0013,0017,0953.1,+02.1,030,0127,1647611291,11.785 80,0012,0016,0953.2,+01.9,032,0102,1647611591,11.785 80,0015,0021,0953.1,+02.0,031,0109,1647611891,11.785 80,0013,0017,0953.2,+01.7,031,0132,1647612191,11.785 99,0011,0015,0953.3,+01.9,030,0116,1647612491,11.777 80,0009,0012,0953.1,+02.0,029,0107,1647612791,11.78 80,0010,0013,0953.2,+02.2,028,0091,1647613091,11.776 80,0011,0015,0953.2,+02.2,029,0081,1647613391,11.824 82,0013,0017,0953.3,+02.1,029,0119,1647613691,11.924 80,0012,0016,0953.4,+02.2,028,0103,1647613991,11.921 80,0011,0015,0953.5,+02.4,027,0099,1647614291,11.919 80,0011,0015,0953.5,+02.0,028,0099,1647614591,11.923 80,0013,0017,0953.4,+02.0,029,0129,1647614891,11.922 80,0012,0016,0953.6,+02.2,028,0118,1647615191,11.925 99,0010,0013,0953.3,+01.7,029,0093,1647615491,11.925 99,0015,0021,0953.7,+02.0,028,0117,1647615791,11.922 80,0011,0015,0953.6,+01.7,028,0122,1647616091,11.92 80,0012,0016,0953.5,+01.5,028,0125,1647616391,11.914 80,0011,0015,0953.6,+01.6,028,0133,1647616691,11.913 80,0015,0021,0953.8,+01.7,029,0126,1647616991,11.952 11,0015,0021,0953.7,+01.7,028,0113,1647617292,12.054 80,0010,0013,0953.7,+01.7,029,0109,1647617592,12.057 80,0009,0012,0953.7,+01.4,030,0113,1647617892,12.064 80,0017,0023,0953.7,+01.3,029,0122,1647618192,12.05 80,0014,0018,0953.9,+01.4,029,0119,1647618492,12.045 82,0014,0018,0953.8,+01.1,030,0116,1647618792,12.044 80,0015,0021,0954.1,+01.0,031,0126,1647619092,12.044 80,0017,0023,0953.9,+00.9,031,0105,1647619392,12.049 80,0016,0022,0953.8,+00.7,031,0122,1647619692,12.036 80,0014,0018,0953.9,+00.7,031,0126,1647619992,12.039 82,0017,0023,0953.7,+00.5,032,0108,1647620292,12.043 80,0017,0023,0953.7,+00.4,032,0130,1647620592,12.077 80,0016,0022,0954.0,+00.3,032,0099,1647620892,12.197 80,0018,0024,0953.9,+00.3,033,0105,1647621192,12.198 80,0014,0018,0953.8,+00.1,033,0105,1647621492,12.184 80,0019,0026,0953.9,+00.1,034,0125,1647621792,12.193 80,0012,0016,0954.2,+00.0,034,0126,1647622092,12.188 80,0016,0022,0953.7,-00.2,034,0118,1647622392,12.191 80,0016,0022,0954.1,-00.3,034,0102,1647622692,12.183 80,0023,0031,0954.2,-00.4,035,0107,1647622992,12.219 13,0018,0024,0954.1,-00.4,036,0106,1647623292,12.256 80,0016,0022,0954.3,-00.5,035,0111,1647623592,12.193 84,0019,0026,0954.6,-00.5,035,0125,1647623892,12.205 86,0013,0017,0954.7,-00.6,034,0104,1647624192,12.273 86,0016,0022,0954.2,-00.7,035,0106,1647624492,12.349 80,0013,0017,0954.3,-00.7,035,0122,1647624792,12.518 82,0015,0021,0954.5,-00.7,036,0107,1647625092,12.348 86,0017,0023,0954.4,-00.8,036,0098,1647625392,12.342 80,0015,0021,0954.6,-01.0,036,0115,1647625692,12.342 78,0023,0031,0954.7,-01.0,037,0108,1647625992,12.337 80,0022,0029,0954.9,-00.9,037,0095,1647626292,12.353 80,0017,0023,0954.7,-01.0,037,0103,1647626592,12.331 80,0021,0028,0954.7,-01.2,038,0098,1647626892,12.346 80,0021,0028,0955.1,-01.2,037,0111,1647627192,12.353 80,0019,0026,0954.8,-01.2,037,0111,1647627492,12.347 80,0015,0021,0954.7,-01.3,038,0102,1647627792,12.377 78,0016,0022,0954.7,-01.4,038,0103,1647628092,12.508 80,0013,0017,0954.7,-01.4,038,0124,1647628392,12.53 80,0015,0021,0954.8,-01.2,038,0117,1647628692,12.54 80,0012,0016,0955.0,-01.4,038,0126,1647628992,12.492 78,0015,0021,0955.0,-01.5,037,0103,1647629292,12.496 80,0015,0021,0954.7,-01.5,038,0117,1647629592,12.484 80,0017,0023,0955.0,-01.3,038,0127,1647629892,12.53 82,0020,0027,0955.2,-01.5,038,0108,1647630192,12.497 80,0018,0024,0955.1,-01.5,038,0110,1647630492,12.538 82,0018,0024,0955.0,-01.5,038,0119,1647630792,12.481 80,0019,0026,0955.0,-01.7,038,0122,1647631092,12.485 80,0015,0021,0955.2,-01.7,038,0103,1647631392,12.515 82,0015,0021,0955.0,-01.6,038,0099,1647631692,12.632 82,0017,0023,0954.8,-01.6,038,0122,1647631992,12.627 80,0020,0027,0955.0,-01.6,038,0110,1647632292,12.637 82,0021,0028,0955.0,-01.7,039,0125,1647632592,12.643 82,0019,0026,0955.2,-01.8,039,0115,1647632892,12.641 82,0019,0026,0954.8,-01.7,039,0094,1647633192,12.636 80,0035,0048,0954.9,-02.3,042,0127,1647633492,12.632 82,0033,0045,0955.1,-01.9,042,0112,1647633792,12.632 82,0018,0024,0954.8,-01.9,040,0131,1647634092,12.638 82,0025,0034,0954.8,-02.0,040,0097,1647634392,12.633 82,0025,0034,0954.8,-02.0,040,0110,1647634692,12.639 82,0024,0032,0954.7,-02.0,041,0095,1647634992,12.669 99,0024,0032,0954.8,-02.4,042,0116,1647635292,12.776 82,0019,0026,0954.6,-02.2,041,0123,1647635592,12.783 82,0019,0026,0954.9,-02.2,041,0099,1647635892,12.798 80,0025,0034,0954.6,-02.2,041,0106,1647636192,12.787 82,0026,0036,0954.9,-02.4,042,0106,1647636492,12.796 82,0026,0036,0954.8,-02.3,042,0102,1647636792,12.788 82,0048,0065,0954.6,-02.3,041,0100,1647637092,12.792 80,0029,0039,0954.6,-02.5,044,0102,1647637392,12.792 82,0029,0039,0954.6,-02.6,044,0131,1647637692,12.787 82,0024,0032,0954.6,-02.6,043,0122,1647637992,12.785 99,0030,0042,0954.8,-02.8,044,0116,1647638292,12.79 82,0026,0036,0954.8,-02.8,044,0123,1647638592,12.82 82,0025,0034,0954.6,-02.9,044,0113,1647638892,12.942 99,0024,0032,0954.6,-02.9,044,0092,1647639192,12.955 82,0027,0037,0954.6,-03.1,045,0101,1647639492,12.956 82,0025,0034,0954.7,-03.2,045,0106,1647639792,12.955 80,0022,0029,0954.5,-03.3,046,0102,1647640092,12.954 82,0022,0029,0954.4,-03.4,045,0098,1647640392,12.949 80,0023,0031,0954.3,-03.4,045,0113,1647640692,12.955 82,0022,0029,0954.5,-03.4,045,0110,1647640992,12.952 82,0023,0031,0954.4,-03.5,045,0100,1647641592,12.956 82,0021,0028,0954.7,-03.6,046,0100,1647641892,12.971 82,0017,0023,0954.7,-03.6,046,0104,1647642193,13.003 82,0021,0028,0954.5,-03.7,046,0117,1647642493,13.108 99,0027,0037,0954.8,-03.6,046,0118,1647642793,13.111 82,0021,0028,0954.6,-03.7,046,0119,1647643093,13.099 80,0020,0027,0954.7,-03.9,046,0111,1647643393,13.102 82,0023,0031,0954.8,-03.9,046,0120,1647643693,13.109 82,0020,0027,0954.9,-03.8,046,0110,1647643993,13.109 82,0020,0027,0954.9,-03.9,046,0107,1647644293,13.111 82,0016,0022,0954.9,-03.9,046,0113,1647644593,13.113 82,0019,0026,0954.8,-03.8,046,0098,1647644893,13.119 99,0018,0024,0954.7,-03.9,046,0112,1647645193,13.119 82,0019,0026,0954.8,-04.0,046,0100,1647645493,13.121 82,0018,0024,0954.8,-03.9,046,0104,1647645793,13.153 99,0018,0024,0954.7,-04.1,047,0100,1647646093,13.265 99,0026,0036,0954.6,-04.5,049,0099,1647646393,13.27 82,0026,0036,0954.9,-04.3,049,0127,1647646693,13.269 80,0031,0043,0954.4,-05.0,050,0130,1647646993,13.278 82,0035,0048,0954.6,-04.8,050,0108,1647647293,13.268 82,0055,0074,0954.5,-05.5,052,0121,1647647593,13.27 82,0062,0085,0954.7,-05.5,053,0114,1647647893,13.266 84,0065,0088,0954.3,-05.7,054,0105,1647648193,13.28 82,0054,0073,0954.6,-05.9,053,0121,1647648493,13.283 82,0054,0073,0954.5,-05.6,054,0107,1647648793,13.278 82,0048,0065,0954.6,-05.6,054,0103,1647649093,13.286 82,0061,0081,0954.3,-05.4,053,0103,1647649393,13.315 82,0064,0087,0954.5,-06.0,055,0104,1647649693,13.438 82,0048,0065,0954.2,-06.2,053,0122,1647649993,13.515 82,0054,0073,0954.4,-06.1,054,0118,1647650293,13.448 99,0056,0075,0954.0,-06.6,056,0109,1647650593,13.446 82,0053,0071,0954.4,-06.4,056,0099,1647650893,13.478 82,0055,0074,0954.1,-06.5,056,0108,1647651193,13.451 84,0056,0075,0954.3,-06.6,057,0118,1647651493,13.48 80,0058,0078,0954.3,-06.7,057,0115,1647651793,13.457 82,0044,0059,0954.0,-06.9,057,0134,1647652093,13.46 82,0046,0063,0954.1,-06.9,057,0116,1647652393,13.468 84,0051,0069,0954.1,-06.9,057,0102,1647652693,13.465 82,0058,0078,0954.3,-07.1,058,0097,1647652993,13.5 82,0055,0074,0954.0,-07.3,059,0094,1647653293,13.61 82,0055,0074,0954.0,-07.0,058,0106,1647653593,13.621 84,0048,0065,0954.2,-06.8,057,0105,1647653893,13.627 82,0059,0079,0953.9,-07.3,057,0101,1647654193,13.637 82,0057,0076,0953.9,-07.4,057,0111,1647654493,13.64 80,0067,0091,0954.1,-07.4,059,0111,1647654793,13.646 82,0053,0071,0954.0,-07.2,058,0126,1647655093,13.642 82,0051,0069,0953.7,-07.5,060,0121,1647655393,13.648 82,0050,0068,0953.8,-07.4,060,0113,1647655693,13.648 82,0045,0060,0953.8,-07.4,059,0120,1647655993,13.648 82,0050,0068,0953.7,-07.6,060,0113,1647656293,13.656 82,0041,0055,0954.0,-07.7,059,0105,1647656593,13.688 84,0039,0053,0954.1,-07.6,058,0107,1647656893,13.8 82,0056,0075,0953.8,-07.7,059,0120,1647657193,13.816 82,0047,0064,0953.7,-07.5,058,0099,1647657493,13.811 82,0051,0069,0953.9,-07.7,060,0136,1647657793,13.815 84,0062,0085,0954.0,-07.7,060,0106,1647658093,13.829 82,0051,0069,0954.0,-07.6,060,0102,1647658393,13.817 82,0056,0075,0954.0,-08.0,061,0119,1647658693,13.825 99,0050,0068,0953.6,-07.8,061,0097,1647658993,13.834 82,0047,0064,0953.7,-08.0,061,0114,1647659293,13.839 84,0045,0060,0953.9,-08.2,061,0124,1647659593,13.843 84,0065,0088,0953.8,-08.2,061,0109,1647659893,13.851 82,0056,0075,0954.0,-08.1,060,0107,1647660193,13.868 84,0052,0070,0953.6,-08.3,061,0096,1647660493,13.999 84,0054,0073,0953.9,-08.0,061,0118,1647660794,14.041 82,0043,0058,0953.9,-07.9,060,0126,1647661094,14.005 99,0047,0064,0953.7,-08.0,060,0106,1647661394,14.002 82,0043,0058,0953.8,-08.0,060,0132,1647661694,14.012 82,0048,0065,0953.8,-08.0,060,0112,1647661994,14.017 82,0048,0065,0953.9,-08.1,061,0106,1647662294,14.043 99,0050,0068,0953.9,-08.3,062,0112,1647662594,14.016 82,0054,0073,0953.7,-08.3,061,0115,1647662894,14.027 82,0049,0066,0953.9,-08.4,062,0125,1647663194,14.024 84,0049,0066,0953.7,-08.3,063,0081,1647663494,14.025 84,0052,0070,0953.8,-08.4,063,0098,1647663794,14.071 84,0063,0086,0953.5,-08.6,063,0119,1647664094,14.195 99,0066,0090,0953.9,-08.7,063,0121,1647664394,14.2 84,0061,0081,0954.0,-08.9,064,0110,1647664694,14.192 82,0067,0091,0953.7,-08.5,063,0117,1647664994,14.201 82,0070,0095,0954.0,-08.7,064,0133,1647665294,14.213 82,0057,0076,0953.7,-08.7,064,0104,1647665594,14.204 84,0069,0093,0953.7,-08.6,063,0111,1647665894,14.212 84,0060,0080,0953.9,-08.5,063,0110,1647666194,14.217 82,0064,0087,0954.0,-08.7,064,0110,1647666494,14.219 84,0065,0088,0953.9,-08.6,063,0129,1647666794,14.221 82,0073,0098,0954.0,-08.5,063,0114,1647667094,14.229 84,0066,0090,0953.7,-08.3,062,0109,1647667394,14.26 84,0077,0103,0954.0,-08.3,061,0128,1647667694,14.381 82,0059,0079,0954.0,-07.9,060,0127,1647667994,14.387 84,0075,0101,0953.8,-07.9,061,0109,1647668294,14.406 82,0081,0109,0953.8,-07.6,060,0113,1647668594,14.398 82,0076,0102,0953.9,-07.6,060,0109,1647668894,14.391 82,0077,0103,0953.8,-07.4,059,0109,1647669194,14.39 82,0064,0087,0954.0,-07.2,059,0105,1647669494,14.4 80,0077,0103,0954.3,-06.8,059,0127,1647669794,14.392 84,0061,0081,0953.9,-06.6,058,0115,1647670094,14.407 82,0070,0095,0954.1,-06.3,057,0113,1647670394,14.396 82,0074,0100,0954.1,-05.5,054,0126,1647670694,14.409 80,0069,0093,0954.0,-05.4,053,0122,1647670994,14.428 82,0076,0102,0954.3,-05.7,054,0114,1647671294,14.548 99,0067,0091,0954.3,-05.3,053,0128,1647671594,14.558 80,0064,0087,0954.4,-04.9,052,0124,1647671894,14.55 82,0068,0092,0954.2,-04.6,051,0120,1647672194,14.564 82,0073,0098,0954.4,-04.4,050,0121,1647672494,14.557 82,0060,0080,0954.2,-04.4,050,0099,1647672794,14.561 82,0059,0079,0954.2,-03.9,049,0103,1647673094,14.572 80,0048,0065,0954.4,-03.7,048,0103,1647673394,14.563 80,0071,0096,0954.5,-03.4,048,0125,1647673694,14.553 74,0054,0073,0954.5,-03.1,047,0121,1647673994,14.563 99,0069,0093,0954.5,-03.0,047,0104,1647674294,14.552 00,0135,0182,0954.8,-02.9,046,0106,1647674594,14.59 82,0059,0079,0954.6,-02.4,045,0105,1647674894,14.708 82,0036,0049,0954.5,-02.1,042,0119,1647675194,14.696 82,0028,0038,0954.3,-01.8,039,0114,1647675494,14.706 80,0030,0042,0954.6,-01.4,038,0116,1647675794,14.703 80,0018,0024,0954.3,-00.9,034,0122,1647676094,14.711 82,0012,0016,0954.8,-00.5,031,0100,1647676394,14.706 80,0022,0029,0954.3,-00.3,031,0109,1647676694,14.711 80,0017,0023,0954.3,-00.5,031,0101,1647676994,14.706 80,0020,0027,0954.6,-00.4,030,0095,1647677294,14.71 80,0016,0022,0954.7,-00.2,030,0109,1647677594,14.724 99,0016,0022,0954.7,-00.6,030,0120,1647677894,14.708 78,0019,0026,0954.6,-00.2,031,0100,1647678194,14.763 80,0019,0026,0954.6,+00.1,029,0106,1647678494,14.85 80,0019,0026,0954.5,+00.5,028,0114,1647678794,14.843 80,0015,0021,0954.5,-00.0,029,0114,1647679094,14.842 99,0016,0022,0954.5,-00.1,030,0117,1647679394,14.836 78,0017,0023,0954.8,-00.1,030,0091,1647679694,14.843 80,0017,0023,0954.6,-00.3,030,0111,1647679994,14.84 99,0014,0018,0954.6,+00.1,029,0106,1647680294,14.836 80,0017,0023,0954.7,+00.2,030,0115,1647680594,14.841 99,0016,0022,0954.3,-00.2,029,0111,1647680894,14.835 80,0018,0024,0954.2,-00.1,030,0091,1647681194,14.834 80,0016,0022,0954.2,-00.4,030,0119,1647681494,14.832 80,0017,0023,0954.2,-00.4,031,0104,1647681794,14.87 84,0017,0023,0954.4,-00.2,031,0117,1647682094,14.994 84,0014,0018,0954.0,-00.2,030,0114,1647682394,14.981 84,0014,0018,0954.2,+00.2,031,0130,1647682694,14.977 84,0020,0027,0954.2,+00.5,030,0110,1647682994,14.999 84,0017,0023,0954.1,+00.3,029,0119,1647683294,14.981 84,0020,0027,0954.2,+01.0,029,0115,1647683594,14.965 84,0017,0023,0954.3,+00.9,029,0109,1647683894,14.979 84,0018,0024,0954.1,+00.6,030,0112,1647684194,14.97 86,0017,0023,0954.1,+00.6,030,0113,1647684494,14.97 99,0016,0022,0954.1,+00.7,029,0122,1647684794,14.964 84,0017,0023,0954.1,+00.9,030,0115,1647685095,15.01 84,0017,0023,0954.1,+00.7,030,0102,1647685395,15.009 84,0021,0028,0954.1,+00.7,030,0126,1647685695,15.115 78,0016,0022,0954.1,+00.4,031,0114,1647685995,15.116 84,0021,0028,0953.9,+01.0,030,0127,1647686295,15.113 82,0017,0023,0954.1,+01.1,029,0103,1647686595,15.1 99,0032,0044,0954.2,+01.5,029,0108,1647686895,15.104 80,0023,0031,0954.1,+01.9,029,0112,1647687195,15.123 99,0016,0022,0953.9,+01.4,028,0089,1647687495,15.111 80,0017,0023,0954.2,+01.0,028,0102,1647687795,15.119 80,0013,0017,0953.8,+00.9,029,0125,1647688095,15.103 80,0014,0018,0953.9,+01.0,030,0116,1647688395,15.109 80,0017,0023,0954.1,+01.8,028,0104,1647688695,15.119 99,0014,0018,0953.8,+01.5,028,0122,1647688995,15.141 78,0015,0021,0953.8,+02.2,028,0133,1647689295,15.259 80,0017,0023,0953.8,+02.7,027,0115,1647689595,15.267 78,0014,0018,0953.9,+01.7,028,0119,1647689895,15.251 78,0017,0023,0953.4,+01.5,029,0138,1647690195,15.246 80,0016,0022,0953.7,+01.7,028,0118,1647690495,15.241 78,0015,0021,0953.4,+01.4,029,0092,1647690795,15.242 78,0017,0023,0953.4,+01.4,029,0106,1647691095,15.245 99,0014,0018,0953.7,+00.8,030,0116,1647691395,15.256 80,0012,0016,0953.3,+01.5,028,0128,1647691695,15.244 80,0012,0016,0953.4,+01.0,028,0125,1647691995,15.238 78,0013,0017,0953.3,+01.4,029,0111,1647692295,15.224 78,0013,0017,0953.2,+01.4,029,0121,1647692595,15.285 78,0013,0017,0953.3,+01.3,029,0095,1647692895,15.364 99,0013,0017,0953.1,+01.0,030,0116,1647693195,15.374 78,0012,0016,0953.2,+01.4,028,0116,1647693495,15.386 78,0017,0023,0953.2,+01.0,029,0100,1647693795,15.38 80,0014,0018,0953.3,+01.6,030,0116,1647694095,15.372 80,0014,0018,0953.3,+01.4,029,0102,1647694395,15.377 78,0012,0016,0953.1,+01.2,029,0105,1647694695,15.37 78,0015,0021,0953.2,+01.4,030,0112,1647694995,15.364 78,0017,0023,0953.0,+01.0,029,0114,1647695295,15.368 78,0012,0016,0953.0,+01.0,028,0086,1647695595,15.372 78,0013,0017,0952.9,+01.6,028,0096,1647695895,15.363 78,0012,0016,0953.1,+01.4,028,0114,1647696195,15.393 80,0012,0016,0953.1,+01.2,029,0114,1647696495,15.517 78,0012,0016,0953.3,+01.1,029,0087,1647696795,15.521 80,0013,0017,0953.0,+01.3,030,0089,1647697095,15.512 80,0009,0012,0952.9,+01.7,028,0114,1647697395,15.524 78,0011,0015,0953.2,+01.1,029,0095,1647697695,15.515 80,0010,0013,0953.2,+01.0,028,0113,1647697995,15.515 80,0013,0017,0953.3,+01.0,030,0104,1647698295,15.508 80,0013,0017,0952.7,+01.2,029,0122,1647698595,15.505 99,0023,0031,0953.2,+01.4,028,0109,1647698895,15.513 78,0012,0016,0953.2,+01.0,029,0104,1647699195,15.525 78,0011,0015,0953.2,+01.1,028,0121,1647699495,15.513 78,0012,0016,0952.8,+00.8,029,0101,1647699795,15.542 78,0010,0013,0953.1,+00.7,030,0120,1647700095,15.653 78,0013,0017,0953.2,+01.0,030,0104,1647700695,15.656 76,0011,0015,0952.9,+00.5,030,0104,1647700995,15.659 78,0011,0015,0952.9,+00.8,030,0115,1647701295,15.64 78,0013,0017,0953.0,+00.5,030,0125,1647701595,15.652 78,0014,0018,0952.9,+00.3,031,0123,1647701895,15.643 78,0016,0022,0952.8,+00.5,031,0135,1647702195,15.669 99,0011,0015,0953.0,+00.2,031,0114,1647702495,15.643 78,0016,0022,0952.9,+00.5,031,0111,1647702795,15.643 78,0013,0017,0952.9,+00.2,031,0104,1647703095,15.645 84,0013,0017,0953.0,+00.1,031,0094,1647703395,15.675 82,0017,0023,0952.9,+00.3,031,0099,1647703695,15.787 82,0017,0023,0952.9,-00.0,031,0119,1647703995,15.789 82,0018,0024,0952.8,+00.0,032,0120,1647704295,15.799 78,0014,0018,0952.9,-00.1,032,0094,1647704595,15.804 82,0019,0026,0952.9,-00.2,033,0109,1647704895,15.794 80,0014,0018,0952.8,-00.3,034,0094,1647705195,15.786 80,0011,0015,0953.2,-00.4,034,0109,1647705495,15.785 82,0022,0029,0953.1,-00.4,034,0108,1647705795,15.793 80,0017,0023,0953.1,-00.7,035,0128,1647706095,15.781 82,0016,0022,0953.0,-00.7,035,0115,1647706395,15.78 80,0015,0021,0953.3,-00.9,035,0108,1647706695,15.786 82,0016,0022,0953.0,-01.0,036,0104,1647706995,15.821 82,0018,0024,0953.3,-01.1,037,0108,1647707295,15.93 99,0018,0024,0953.5,-01.2,037,0094,1647707595,15.93 80,0013,0017,0953.0,-01.3,038,0132,1647707895,15.934 82,0013,0017,0953.1,-01.5,038,0109,1647708195,15.934 82,0018,0024,0953.4,-01.5,038,0120,1647708495,15.969 80,0017,0023,0953.2,-01.6,038,0111,1647708795,15.945 82,0016,0022,0953.6,-01.7,039,0109,1647709095,15.942 82,0021,0028,0953.7,-01.7,039,0101,1647709395,15.938 80,0013,0017,0953.8,-01.7,039,0093,1647709695,15.959 82,0020,0027,0954.0,-01.8,040,0102,1647709995,15.952 82,0022,0029,0954.0,-01.9,040,0128,1647710295,15.947 82,0022,0029,0954.1,-01.9,040,0106,1647710595,15.977 80,0020,0027,0953.7,-02.1,040,0111,1647710896,16.103 82,0019,0026,0953.8,-02.2,041,0113,1647711196,16.095 78,0022,0029,0954.2,-02.3,041,0132,1647711496,16.283 82,0015,0021,0954.1,-02.3,041,0116,1647711796,16.151 80,0016,0022,0953.9,-02.5,041,0107,1647712096,16.094 80,0019,0026,0954.3,-02.6,042,0125,1647712396,16.114 82,0017,0023,0954.3,-02.6,041,0096,1647712696,16.128 82,0020,0027,0954.2,-02.7,041,0128,1647712996,16.115 80,0022,0029,0954.2,-02.7,040,0115,1647713296,16.108 82,0013,0017,0954.3,-02.7,039,0112,1647713596,16.111 82,0018,0024,0954.5,-02.8,040,0117,1647713896,16.125 80,0019,0026,0954.9,-02.8,040,0109,1647714196,16.153 82,0018,0024,0954.6,-03.0,041,0107,1647714496,16.266 82,0024,0032,0954.5,-03.0,041,0109,1647714796,16.357 80,0017,0023,0954.9,-03.1,041,0123,1647715096,16.267 78,0017,0023,0954.8,-03.1,041,0109,1647715396,16.275 80,0022,0029,0954.7,-03.0,041,0105,1647715696,16.269 99,0017,0023,0954.9,-03.0,041,0101,1647715996,16.271 80,0018,0024,0955.0,-03.1,041,0089,1647716296,16.27 80,0022,0029,0954.7,-03.2,041,0117,1647716596,16.271 80,0022,0029,0954.8,-03.2,041,0118,1647716896,16.288 80,0020,0027,0954.9,-03.3,041,0113,1647717196,16.406 80,0027,0037,0954.9,-03.4,042,0110,1647717496,16.276 80,0029,0039,0954.9,-03.4,042,0105,1647717796,16.393 80,0020,0027,0954.8,-03.3,041,0105,1647718096,16.42 80,0018,0024,0955.1,-03.4,042,0116,1647718396,16.438 80,0016,0022,0955.0,-03.4,042,0108,1647718696,16.422 80,0017,0023,0955.3,-03.3,042,0100,1647718996,16.43 80,0017,0023,0954.9,-03.5,043,0102,1647719296,16.42 80,0016,0022,0955.1,-03.8,043,0115,1647719596,16.452 78,0014,0018,0955.3,-03.7,043,0124,1647719896,16.434 80,0024,0032,0955.3,-03.7,044,0103,1647720196,16.423 78,0026,0036,0955.2,-03.7,044,0084,1647720496,16.421 78,0031,0043,0955.2,-03.7,044,0108,1647720796,16.428 78,0029,0039,0955.2,-03.7,044,0111,1647721096,16.444 80,0031,0043,0955.2,-03.7,044,0115,1647721396,16.48 80,0020,0027,0955.2,-03.8,044,0107,1647721696,16.584 80,0018,0024,0955.2,-04.1,045,0103,1647721996,16.581 78,0019,0026,0955.1,-04.1,045,0099,1647722296,16.59 80,0020,0027,0954.9,-04.2,044,0128,1647722596,16.593 78,0021,0028,0955.2,-04.1,044,0111,1647722896,16.587 80,0023,0031,0955.0,-04.2,045,0109,1647723196,16.592 78,0017,0023,0955.2,-04.1,045,0116,1647723496,16.594 80,0023,0031,0955.2,-04.2,045,0115,1647723796,16.595 78,0019,0026,0954.8,-04.3,046,0108,1647724096,16.594 80,0022,0029,0954.8,-04.3,045,0098,1647724396,16.606 78,0022,0029,0954.9,-04.4,046,0091,1647724696,16.596 78,0023,0031,0954.8,-04.3,046,0106,1647724996,16.641 80,0024,0032,0954.9,-04.3,045,0100,1647725296,16.753 78,0023,0031,0955.0,-04.2,045,0128,1647725596,16.793 00,0022,0029,0955.0,-04.2,045,0110,1647725896,16.75 78,0024,0032,0954.9,-04.0,045,0118,1647726196,16.751 78,0020,0027,0954.9,-04.2,045,0122,1647726496,16.76 80,0020,0027,0955.2,-04.1,044,0112,1647726796,16.785 80,0017,0023,0954.6,-04.4,045,0117,1647727096,16.764 78,0033,0045,0955.0,-04.2,045,0099,1647727396,16.763 80,0020,0027,0955.0,-04.2,042,0118,1647727696,16.758 78,0023,0031,0955.0,-04.1,043,0100,1647727996,16.762 78,0018,0024,0954.8,-04.3,043,0105,1647728296,16.77 80,0025,0034,0954.9,-04.2,043,0113,1647728596,16.812 80,0029,0039,0954.9,-04.6,046,0115,1647728896,16.925 78,0026,0036,0954.8,-04.7,046,0101,1647729196,16.922 80,0024,0032,0954.5,-04.8,046,0114,1647729496,16.94 80,0031,0043,0954.6,-04.7,046,0127,1647729796,16.942 78,0024,0032,0954.5,-04.6,046,0135,1647730096,16.931 80,0021,0028,0954.5,-04.4,044,0107,1647730396,16.937 80,0020,0027,0954.5,-04.5,044,0105,1647730696,16.933 80,0037,0050,0954.9,-04.7,044,0106,1647730996,16.973 80,0035,0048,0954.4,-05.0,047,0100,1647731296,16.927 80,0034,0047,0954.5,-04.9,046,0117,1647731596,16.936 99,0041,0055,0954.3,-04.9,046,0102,1647731896,16.937 80,0044,0059,0954.4,-04.8,046,0110,1647732196,16.965 80,0033,0045,0954.7,-04.6,044,0097,1647732497,17.084 80,0024,0032,0954.5,-04.4,042,0132,1647732797,17.085 80,0023,0031,0954.4,-04.4,042,0120,1647733097,17.097 80,0029,0039,0954.7,-04.5,042,0113,1647733397,17.097 80,0023,0031,0954.9,-04.7,043,0113,1647733697,17.095 78,0027,0037,0954.7,-04.7,043,0107,1647733997,17.104 80,0023,0031,0954.6,-04.8,045,0121,1647734297,17.107 80,0024,0032,0954.7,-05.1,046,0120,1647734597,17.096 80,0025,0034,0954.6,-05.1,047,0106,1647734897,17.101 78,0032,0044,0954.6,-05.2,047,0108,1647735197,17.108 99,0025,0034,0954.9,-05.4,047,0122,1647735497,17.123 80,0025,0034,0954.7,-05.9,048,0117,1647735797,17.156 78,0025,0034,0954.6,-05.5,047,0128,1647736097,17.254 78,0023,0031,0954.4,-05.5,047,0117,1647736397,17.267 80,0029,0039,0954.6,-06.0,048,0105,1647736697,17.263 78,0030,0042,0954.8,-05.8,048,0117,1647736997,17.269 80,0023,0031,0954.9,-05.8,048,0102,1647737297,17.272 80,0023,0031,0954.8,-05.8,048,0113,1647737597,17.267 80,0025,0034,0954.4,-05.8,047,0115,1647737897,17.278 80,0028,0038,0954.5,-05.7,048,0122,1647738197,17.275 78,0026,0036,0954.7,-05.9,049,0105,1647738497,17.272 13,0024,0032,0954.6,-05.9,048,0110,1647738797,17.285 80,0020,0027,0954.6,-06.0,048,0091,1647739097,17.271 78,0025,0034,0954.3,-06.1,049,0102,1647739397,17.315 80,0029,0039,0954.2,-06.1,049,0119,1647739697,17.418 80,0024,0032,0954.3,-06.1,049,0118,1647739997,17.433 80,0024,0032,0954.2,-06.1,050,0109,1647740297,17.432 80,0021,0028,0954.5,-05.9,049,0108,1647740597,17.436 80,0016,0022,0954.5,-06.0,048,0111,1647740897,17.445 80,0025,0034,0954.1,-06.6,050,0103,1647741197,17.454 80,0023,0031,0954.5,-06.4,050,0122,1647741497,17.444 80,0019,0026,0954.3,-06.5,050,0112,1647741797,17.439 80,0023,0031,0954.4,-06.6,050,0109,1647742097,17.457 80,0020,0027,0954.6,-06.7,050,0110,1647742397,17.442 80,0041,0055,0954.8,-07.0,052,0119,1647742697,17.466 80,0027,0037,0954.4,-06.6,051,0098,1647742997,17.511 80,0017,0023,0954.2,-06.4,050,0101,1647743297,17.62 80,0020,0027,0954.3,-06.4,050,0121,1647743597,17.614 80,0023,0031,0954.4,-06.4,050,0093,1647743897,17.608 80,0018,0024,0954.4,-06.5,051,0096,1647744197,17.625 80,0020,0027,0954.2,-06.4,050,0119,1647744497,17.632 80,0020,0027,0954.3,-06.6,051,0115,1647744797,17.631 80,0015,0021,0954.4,-06.7,051,0114,1647745097,17.621 82,0017,0023,0954.3,-06.7,050,0139,1647745397,17.619 80,0014,0018,0954.3,-06.7,051,0102,1647745697,17.632 80,0016,0022,0954.6,-06.6,051,0086,1647745997,17.63 82,0018,0024,0954.2,-06.8,052,0081,1647746297,17.644 80,0023,0031,0954.4,-06.8,051,0102,1647746597,17.67 80,0016,0022,0954.3,-06.7,051,0126,1647746897,17.801 80,0024,0032,0954.8,-06.9,052,0095,1647747197,17.811 80,0019,0026,0954.4,-06.7,052,0113,1647747497,17.804 78,0017,0023,0954.5,-06.6,051,0102,1647747797,17.808 80,0017,0023,0954.4,-06.8,051,0097,1647748097,17.809 78,0017,0023,0954.5,-06.7,051,0102,1647748397,17.813 80,0017,0023,0954.6,-06.7,051,0096,1647748697,17.818 82,0014,0018,0954.4,-06.8,052,0126,1647748997,17.812 99,0016,0022,0954.7,-06.6,051,0121,1647749297,17.816 80,0018,0024,0954.4,-06.5,050,0123,1647749597,17.809 80,0022,0029,0954.6,-06.6,051,0106,1647749897,17.82 80,0024,0032,0954.4,-06.5,052,0100,1647750197,17.859 99,0019,0026,0954.9,-06.6,052,0118,1647750497,17.97 80,0016,0022,0954.4,-06.8,053,0118,1647750797,17.981 80,0017,0023,0954.7,-06.9,053,0102,1647751097,17.973 80,0015,0021,0954.7,-06.9,053,0106,1647751397,17.973 99,0014,0018,0954.7,-06.9,053,0111,1647751697,17.977 99,0016,0022,0954.6,-06.7,052,0126,1647751997,17.989 80,0017,0023,0954.4,-06.8,052,0091,1647752297,17.994 80,0021,0028,0954.9,-06.6,052,0118,1647752597,17.985 80,0025,0034,0954.7,-06.4,052,0106,1647752897,17.99 99,0020,0027,0954.7,-06.3,052,0111,1647753197,17.986 80,0018,0024,0954.7,-06.2,050,0123,1647753497,17.998 80,0018,0024,0954.7,-06.0,050,0116,1647753798,18.036 80,0018,0024,0954.9,-05.9,049,0081,1647754098,18.141 80,0018,0024,0954.9,-05.7,049,0144,1647754398,18.146 78,0019,0026,0954.8,-05.5,048,0125,1647754698,18.145 80,0019,0026,0954.9,-05.1,048,0122,1647754998,18.157 80,0018,0024,0954.8,-04.9,047,0118,1647755298,18.15 80,0019,0026,0954.8,-04.7,047,0112,1647755598,18.16 80,0017,0023,0954.9,-04.5,046,0116,1647755898,18.163 80,0011,0015,0954.9,-04.0,043,0101,1647756198,18.155 80,0011,0015,0954.8,-03.9,041,0113,1647756498,18.165 80,0010,0013,0955.0,-03.6,040,0086,1647756798,18.16 78,0015,0021,0955.1,-03.5,040,0118,1647757098,18.169 78,0010,0013,0955.3,-03.5,039,0107,1647757698,18.312 80,0011,0015,0955.3,-03.4,039,0104,1647757998,18.304 80,0010,0013,0955.7,-03.2,039,0116,1647758298,18.321 80,0010,0013,0955.3,-03.1,038,0098,1647758598,18.31 80,0009,0012,0955.7,-03.2,039,0133,1647758898,18.314 80,0014,0018,0955.4,-03.1,039,0111,1647759198,18.313 82,0009,0012,0955.7,-03.2,038,0115,1647759498,18.308 80,0014,0018,0955.3,-02.9,038,0112,1647759798,18.335 82,0011,0015,0955.4,-02.8,038,0111,1647760098,18.333 80,0009,0012,0955.4,-02.9,038,0122,1647760398,18.328 82,0014,0018,0955.6,-02.7,037,0107,1647760698,18.312 80,0009,0012,0955.6,-02.8,037,0110,1647760998,18.346 80,0015,0021,0955.6,-02.7,037,0113,1647761298,18.464 99,0017,0023,0955.5,-02.5,037,0096,1647761598,18.466 80,0013,0017,0955.6,-02.4,036,0111,1647761898,18.466 84,0013,0017,0955.6,-02.4,036,0107,1647762198,18.471 82,0015,0021,0955.6,-02.4,036,0104,1647762498,18.467 82,0016,0022,0955.4,-02.0,036,0103,1647762798,18.463 82,0013,0017,0955.6,-02.0,035,0129,1647763098,18.471 82,0014,0018,0955.5,-01.8,035,0105,1647763398,18.466 82,0016,0022,0955.5,-01.7,035,0102,1647763698,18.461 86,0015,0021,0955.5,-01.8,035,0127,1647763998,18.47 84,0015,0021,0955.3,-01.8,035,0114,1647764298,18.472 84,0015,0021,0955.3,-01.3,034,0128,1647764598,18.505 84,0014,0018,0955.3,-00.7,033,0104,1647764898,18.615 82,0015,0021,0955.4,-00.6,032,0107,1647765198,18.616 82,0012,0016,0955.0,-00.8,031,0101,1647765498,18.619 82,0012,0016,0955.1,-00.7,031,0113,1647765798,18.616 82,0014,0018,0955.1,-00.7,031,0113,1647766098,18.612 84,0012,0016,0955.6,-00.6,031,0122,1647766398,18.612 82,0011,0015,0955.2,-00.7,031,0120,1647766698,18.62 82,0013,0017,0954.9,-00.5,031,0114,1647766998,18.607 82,0014,0018,0955.3,-00.0,030,0106,1647767298,18.61 84,0010,0013,0955.1,-00.2,029,0127,1647767598,18.609 84,0015,0021,0954.8,-00.0,029,0092,1647767898,18.619 84,0016,0022,0954.9,+00.3,029,0107,1647768198,18.659 84,0018,0024,0954.6,-00.2,030,0103,1647768498,18.765 84,0018,0024,0954.9,+00.4,030,0106,1647768798,18.76 82,0015,0021,0954.5,+00.6,029,0097,1647769098,18.769 84,0016,0022,0955.0,+01.1,029,0109,1647769398,18.753 99,0017,0023,0954.7,+00.5,029,0129,1647769698,18.762 82,0012,0016,0954.8,+00.7,028,0122,1647769998,18.748 82,0013,0017,0954.9,+01.0,028,0096,1647770298,18.764 82,0017,0023,0954.5,+00.8,028,0119,1647770598,18.759 84,0015,0021,0954.8,+00.7,028,0101,1647770898,18.753 82,0011,0015,0954.6,+00.9,028,0118,1647771198,18.749 82,0013,0017,0954.5,+00.4,028,0124,1647771498,18.759 82,0015,0021,0954.6,+01.1,027,0102,1647771798,18.793 99,0011,0015,0954.6,+00.9,026,0106,1647772098,18.893 82,0014,0018,0954.6,+01.0,025,0113,1647772398,18.895 84,0010,0013,0954.5,+01.1,026,0112,1647772698,18.915 82,0012,0016,0954.3,+01.1,027,0099,1647772998,18.894 84,0010,0013,0954.2,+01.8,026,0098,1647773298,18.894 82,0010,0013,0954.3,+01.3,026,0117,1647773598,18.89 82,0009,0012,0954.2,+01.6,026,0115,1647773898,18.898 84,0012,0016,0954.3,+01.9,025,0114,1647774198,18.896 82,0013,0017,0954.0,+02.4,024,0122,1647774498,18.886 82,0011,0015,0953.9,+02.2,024,0111,1647774798,18.887 82,0009,0012,0953.8,+02.1,024,0111,1647775098,18.883 82,0013,0017,0954.0,+02.2,023,0102,1647775398,18.931 82,0012,0016,0953.7,+02.4,023,0115,1647775699,19.033 82,0009,0012,0953.8,+02.6,024,0109,1647775999,19.026 82,0013,0017,0953.8,+02.6,023,0114,1647776299,19.03 82,0013,0017,0953.7,+02.3,024,0093,1647776599,19.028 99,0009,0012,0953.5,+02.3,024,0114,1647776899,19.024 82,0014,0018,0953.3,+02.7,024,0124,1647777199,19.028 82,0011,0015,0953.7,+02.5,023,0120,1647777499,19.032 82,0009,0012,0953.4,+02.3,024,0135,1647777799,19.02 82,0012,0016,0953.5,+02.0,025,0116,1647778099,19.02 82,0012,0016,0953.5,+02.8,023,0108,1647778399,19.016 82,0009,0012,0953.5,+02.7,024,0127,1647778699,19.017 82,0011,0015,0953.5,+02.7,024,0102,1647778999,19.039 99,0010,0013,0953.5,+02.5,024,0114,1647779299,19.157 82,0013,0017,0953.3,+02.7,024,0093,1647779599,19.162 82,0011,0015,0953.4,+02.7,023,0095,1647779899,19.167 82,0009,0012,0953.4,+02.7,023,0126,1647780199,19.175 82,0012,0016,0953.5,+02.8,023,0108,1647780499,19.149 82,0011,0015,0953.5,+02.7,023,0110,1647780799,19.154 82,0013,0017,0953.1,+02.8,023,0119,1647781099,19.157 82,0014,0018,0953.3,+02.8,023,0115,1647781399,19.149 82,0011,0015,0953.4,+02.8,023,0113,1647781699,19.149 82,0009,0012,0953.0,+02.9,024,0123,1647781999,19.144 82,0010,0013,0953.1,+03.0,023,0095,1647782299,19.147 82,0011,0015,0953.2,+02.9,023,0120,1647782599,19.18 82,0009,0012,0953.2,+02.6,023,0097,1647782899,19.309 99,0010,0013,0952.9,+02.8,023,0115,1647783199,19.292 82,0011,0015,0953.1,+03.0,023,0109,1647783499,19.292 82,0009,0012,0953.0,+02.8,022,0115,1647783799,19.286 82,0016,0022,0953.0,+02.9,022,0115,1647784099,19.286 82,0011,0015,0953.1,+03.0,022,0120,1647784399,19.29 82,0009,0012,0952.9,+02.9,021,0102,1647784699,19.285 82,0011,0015,0953.1,+02.9,022,0111,1647784999,19.276 82,0010,0013,0952.9,+02.9,022,0101,1647785299,19.271 84,0009,0012,0953.1,+02.9,022,0112,1647785599,19.278 82,0010,0013,0953.0,+03.1,022,0118,1647785899,19.329 82,0009,0012,0952.9,+02.9,022,0088,1647786199,19.311 82,0010,0013,0953.0,+03.1,022,0119,1647786499,19.429 82,0010,0013,0952.6,+02.7,022,0101,1647786799,19.446 82,0012,0016,0952.6,+03.0,022,0099,1647787099,19.418 82,0011,0015,0952.7,+02.7,023,0099,1647787399,19.43 82,0011,0015,0952.9,+02.8,023,0097,1647787699,19.418 82,0012,0016,0952.9,+03.1,023,0128,1647787999,19.414 82,0016,0022,0952.6,+03.0,022,0118,1647788299,19.403 82,0015,0021,0952.7,+03.3,022,0109,1647788599,19.415 82,0016,0022,0952.7,+03.0,021,0122,1647788899,19.404 82,0011,0015,0952.6,+02.9,022,0115,1647789199,19.41 82,0008,0011,0952.7,+02.7,022,0105,1647789499,19.402 99,0017,0023,0952.8,+03.0,022,0092,1647789799,19.445 82,0015,0021,0952.9,+02.8,022,0101,1647790099,19.552 82,0012,0016,0952.8,+02.5,022,0108,1647790399,19.548 82,0013,0017,0952.8,+02.5,022,0096,1647790699,19.542 82,0013,0017,0953.0,+02.4,022,0111,1647790999,19.539 82,0013,0017,0952.6,+02.3,022,0111,1647791299,19.54 82,0014,0018,0952.9,+02.4,022,0137,1647791599,19.552 82,0015,0021,0952.9,+02.4,023,0112,1647791899,19.533 82,0013,0017,0952.6,+02.2,023,0101,1647792199,19.547 82,0020,0027,0952.7,+02.2,023,0103,1647792499,19.538 84,0014,0018,0952.7,+02.0,022,0090,1647792799,19.545 82,0012,0016,0952.7,+02.0,023,0108,1647793099,19.534 82,0020,0027,0952.5,+01.9,023,0113,1647793399,19.573 82,0011,0015,0952.5,+01.8,023,0105,1647793699,19.681 82,0015,0021,0952.8,+01.6,024,0099,1647793999,19.667 99,0012,0016,0952.7,+01.6,024,0118,1647794299,19.67 82,0017,0023,0952.5,+01.5,025,0100,1647794599,19.676 82,0016,0022,0952.9,+01.4,025,0102,1647794899,19.676 82,0019,0026,0952.9,+01.2,025,0108,1647795199,19.68 82,0015,0021,0953.0,+01.1,024,0127,1647795499,19.661 82,0018,0024,0952.9,+01.0,024,0120,1647795799,19.664 82,0016,0022,0953.1,+01.0,024,0108,1647796099,19.673 82,0016,0022,0952.9,+00.9,024,0096,1647796399,19.666 82,0022,0029,0953.1,+00.8,025,0094,1647796699,19.669 82,0025,0034,0953.3,+00.7,025,0094,1647796999,19.708 84,0020,0027,0953.3,+00.7,025,0113,1647797299,19.825 82,0017,0023,0953.3,+00.7,026,0112,1647797599,19.834 82,0016,0022,0953.4,+00.6,026,0137,1647797899,19.82 82,0018,0024,0953.4,+00.6,027,0122,1647798199,19.822 84,0020,0027,0953.5,+00.5,027,0099,1647798499,19.813 84,0021,0028,0953.4,+00.4,027,0118,1647798799,19.816 82,0017,0023,0953.5,+00.4,027,0121,1647799099,19.82 80,0018,0024,0953.4,+00.2,028,0090,1647799399,19.805 82,0025,0034,0953.3,+00.2,028,0098,1647799699,19.836 99,0014,0018,0953.6,+00.1,028,0120,1647799999,19.809 82,0015,0021,0953.5,+00.1,028,0122,1647800299,19.809 84,0016,0022,0953.7,+00.0,028,0122,1647800599,19.845 80,0015,0021,0953.5,+00.1,029,0105,1647800899,19.962 82,0021,0028,0953.6,+00.1,029,0116,1647801199,19.977 82,0019,0026,0953.3,-00.1,029,0111,1647801499,19.968 82,0018,0024,0953.2,-00.1,029,0108,1647801799,19.95 82,0018,0024,0953.5,-00.2,029,0124,1647802099,19.942 82,0017,0023,0953.4,-00.3,030,0119,1647802399,19.945 84,0022,0029,0953.7,-00.4,030,0114,1647802699,19.971 82,0019,0026,0953.6,-00.3,030,0112,1647802999,19.953 82,0017,0023,0953.5,-00.4,030,0120,1647803299,19.943 82,0020,0027,0953.6,-00.4,030,0117,1647803599,19.951 99,0016,0022,0953.8,-00.3,030,0084,1647803899,19.958 11,0019,0026,0953.8,-00.3,030,0104,1647804199,19.988 82,0034,0047,0953.4,-00.4,031,0082,1647804500,20.108 82,0024,0032,0953.4,-00.5,031,0126,1647804800,20.099 82,0030,0042,0953.8,-00.5,031,0095,1647805100,20.1 82,0019,0026,0953.7,-00.6,031,0093,1647805400,20.095 84,0021,0028,0953.5,-00.6,031,0105,1647805700,20.1 84,0022,0029,0953.4,-00.8,032,0105,1647806000,20.084 84,0024,0032,0953.5,-00.8,032,0101,1647806300,20.096 84,0029,0039,0953.4,-00.9,032,0124,1647806600,20.102 82,0027,0037,0953.5,-01.0,032,0095,1647806900,20.104 99,0026,0036,0953.2,-01.0,032,0113,1647807200,20.102 84,0024,0032,0953.2,-01.0,032,0094,1647807500,20.1 82,0019,0026,0953.2,-01.0,032,0131,1647807800,20.136 00,0019,0026,0953.1,-00.9,032,0119,1647808100,20.251 82,0030,0042,0953.2,-00.9,032,0104,1647808400,20.24 84,0017,0023,0953.5,-00.9,031,0103,1647808700,20.244 84,0024,0032,0953.5,-01.2,033,0107,1647809000,20.24 82,0025,0034,0953.3,-01.4,034,0123,1647809300,20.236 82,0025,0034,0953.6,-01.6,034,0112,1647809600,20.244 84,0026,0036,0953.4,-01.5,034,0112,1647809900,20.25 84,0026,0036,0953.1,-01.4,034,0111,1647810200,20.245 84,0026,0036,0953.1,-01.6,034,0127,1647810500,20.247 82,0031,0043,0953.3,-01.6,035,0100,1647810800,20.242 82,0038,0052,0953.1,-01.9,036,0116,1647811100,20.238 82,0027,0037,0953.3,-01.6,035,0118,1647811400,20.278 82,0026,0036,0953.1,-01.6,034,0110,1647811700,20.39 82,0029,0039,0952.9,-01.5,034,0109,1647812000,20.392 82,0027,0037,0953.1,-02.1,036,0117,1647812300,20.401 84,0036,0049,0953.1,-02.0,036,0120,1647812600,20.396 99,0033,0045,0953.0,-02.3,036,0110,1647812900,20.392 84,0038,0052,0953.0,-02.3,037,0103,1647813200,20.403 82,0044,0059,0952.9,-02.6,037,0124,1647813500,20.401 84,0036,0049,0952.7,-02.7,037,0122,1647813800,20.4 84,0028,0038,0953.2,-02.9,038,0101,1647814100,20.401 82,0031,0043,0953.1,-02.5,037,0105,1647814400,20.395 82,0035,0048,0952.9,-02.4,037,0119,1647814700,20.407 84,0033,0045,0953.0,-02.8,038,0133,1647815000,20.433 82,0027,0037,0953.0,-02.7,038,0099,1647815300,20.556 84,0031,0043,0952.7,-02.6,037,0115,1647815600,20.561 84,0030,0042,0952.7,-03.1,039,0112,1647815900,20.552 84,0028,0038,0952.6,-02.8,038,0110,1647816200,20.558 84,0024,0032,0952.6,-02.9,038,0100,1647816500,20.557 82,0023,0031,0952.6,-03.0,039,0112,1647816800,20.564 99,0026,0036,0952.7,-02.7,038,0104,1647817100,20.566 84,0020,0027,0952.5,-02.9,038,0102,1647817400,20.559 84,0025,0034,0952.7,-02.7,038,0110,1647817700,20.56 84,0021,0028,0952.4,-02.6,038,0110,1647818000,20.563 82,0021,0028,0952.2,-02.5,038,0132,1647818300,20.556 84,0027,0037,0952.3,-02.5,037,0114,1647818600,20.607 99,0029,0039,0952.5,-02.6,038,0109,1647818900,20.718 84,0033,0045,0952.2,-02.7,039,0108,1647819200,20.723 82,0025,0034,0952.2,-02.5,038,0114,1647819500,20.721 84,0028,0038,0952.5,-02.5,037,0113,1647819800,20.709 84,0026,0036,0952.3,-02.7,038,0105,1647820100,20.731 84,0031,0043,0952.2,-02.7,038,0093,1647820400,20.721 84,0022,0029,0952.3,-02.7,037,0113,1647820700,20.72 84,0020,0027,0952.5,-02.8,038,0137,1647821000,20.724 04,0033,0045,0952.4,-02.8,039,0123,1647821300,20.724 84,0030,0042,0952.5,-02.9,040,0120,1647821600,20.731 84,0029,0039,0952.3,-02.8,038,0113,1647821900,20.718 82,0024,0032,0952.1,-02.7,039,0104,1647822200,20.757 82,0020,0027,0952.1,-02.9,039,0117,1647822500,20.868 84,0021,0028,0952.2,-03.0,038,0114,1647822800,20.874 82,0030,0042,0951.9,-03.5,040,0087,1647823100,20.881 82,0029,0039,0951.9,-03.2,038,0125,1647823400,20.87 82,0029,0039,0951.7,-03.5,040,0127,1647823700,20.872 84,0024,0032,0952.0,-03.4,039,0130,1647824000,20.879 82,0029,0039,0952.0,-03.5,039,0111,1647824300,20.878 84,0028,0038,0952.0,-03.5,040,0111,1647824600,20.886 82,0026,0036,0951.6,-03.5,040,0109,1647824900,20.884 84,0021,0028,0951.8,-03.5,040,0100,1647825200,20.884 82,0020,0027,0951.6,-03.6,040,0115,1647825500,20.892 82,0020,0027,0951.6,-03.6,040,0119,1647825800,20.926 82,0024,0032,0951.6,-03.6,040,0105,1647826101,21.046 84,0019,0026,0951.6,-03.6,040,0092,1647826401,21.091 84,0022,0029,0951.7,-03.6,040,0120,1647826701,21.041 84,0019,0026,0951.6,-03.7,039,0097,1647827001,21.044 84,0018,0024,0951.5,-03.6,040,0096,1647827301,21.048 84,0026,0036,0951.5,-03.7,042,0121,1647827601,21.049 82,0024,0032,0951.2,-03.4,040,0099,1647827901,21.061 84,0022,0029,0951.5,-03.6,041,0094,1647828201,21.036 84,0020,0027,0951.2,-03.8,041,0111,1647828501,21.043 84,0019,0026,0951.2,-03.8,041,0086,1647828801,21.04 84,0025,0034,0951.2,-03.8,040,0118,1647829101,21.048 84,0018,0024,0951.2,-03.8,041,0130,1647829401,21.075 84,0021,0028,0951.1,-03.9,041,0094,1647829701,21.191 84,0022,0029,0951.2,-03.9,042,0115,1647830001,21.2 84,0020,0027,0951.3,-03.8,041,0118,1647830301,21.193 84,0021,0028,0951.3,-03.8,041,0121,1647830601,21.197 84,0019,0026,0951.5,-04.0,042,0118,1647830901,21.202 84,0020,0027,0951.4,-03.7,041,0098,1647831201,21.196 84,0022,0029,0951.2,-03.8,041,0105,1647831501,21.204 84,0019,0026,0951.3,-04.0,042,0137,1647831801,21.207 84,0016,0022,0951.1,-03.8,040,0126,1647832101,21.194 82,0017,0023,0951.6,-03.6,039,0090,1647832401,21.187 99,0020,0027,0951.4,-03.5,040,0101,1647832701,21.206 84,0019,0026,0951.5,-03.9,040,0104,1647833001,21.247 82,0019,0026,0951.6,-03.7,040,0124,1647833301,21.352 82,0023,0031,0951.2,-03.8,040,0103,1647833601,21.351 84,0019,0026,0951.1,-03.9,040,0107,1647833901,21.349 84,0021,0028,0951.3,-04.1,041,0126,1647834201,21.362 84,0024,0032,0951.3,-04.1,041,0110,1647834501,21.349 84,0028,0038,0951.4,-04.0,041,0103,1647834801,21.362 99,0020,0027,0951.5,-03.7,040,0109,1647835101,21.372 84,0027,0037,0951.4,-04.0,041,0106,1647835401,21.379 84,0025,0034,0951.4,-04.0,041,0111,1647835701,21.367 84,0025,0034,0951.0,-03.9,040,0110,1647836001,21.372 84,0026,0036,0951.1,-04.1,041,0108,1647836301,21.362 84,0024,0032,0951.3,-04.1,041,0100,1647836601,21.41 99,0027,0037,0951.2,-04.0,041,0123,1647836901,21.517 84,0019,0026,0951.1,-04.0,041,0128,1647837201,21.517 84,0026,0036,0951.0,-04.0,041,0121,1647837501,21.518 84,0024,0032,0951.2,-04.0,041,0109,1647837801,21.52 84,0025,0034,0951.1,-04.0,041,0113,1647838101,21.527 99,0029,0039,0951.3,-04.1,042,0097,1647838401,21.516 84,0029,0039,0951.1,-03.9,041,0105,1647838701,21.521 82,0029,0039,0951.1,-03.9,041,0123,1647839001,21.522 84,0024,0032,0951.3,-04.1,042,0101,1647839301,21.531 84,0030,0042,0951.1,-03.9,042,0093,1647839601,21.536 84,0031,0043,0951.2,-03.8,041,0128,1647839901,21.54 84,0030,0042,0951.2,-03.8,042,0116,1647840201,21.574 84,0029,0039,0951.5,-03.7,041,0122,1647840501,21.708 84,0028,0038,0951.5,-03.6,041,0115,1647840801,21.677 86,0027,0037,0951.3,-03.4,041,0085,1647841101,21.683 84,0032,0044,0951.5,-03.2,041,0119,1647841401,21.694 84,0031,0043,0951.5,-03.1,041,0106,1647841701,21.688 84,0034,0047,0951.3,-03.0,042,0101,1647842001,21.683 99,0037,0050,0951.5,-02.8,041,0121,1647842301,21.71 84,0039,0053,0951.5,-02.6,041,0113,1647842601,21.685 84,0040,0054,0951.5,-02.5,040,0121,1647842901,21.686 84,0029,0039,0951.6,-02.1,039,0149,1647843201,21.683 84,0026,0036,0951.7,-01.8,038,0123,1647843501,21.682 84,0025,0034,0951.7,-01.6,037,0142,1647843801,21.705 82,0027,0037,0951.5,-01.4,037,0110,1647844101,21.852 82,0022,0029,0951.6,-01.2,035,0116,1647844401,21.83 84,0025,0034,0951.7,-01.1,035,0118,1647844701,21.829 82,0022,0029,0951.8,-00.9,034,0121,1647845001,21.825 82,0023,0031,0951.4,-00.6,033,0133,1647845301,21.818 84,0025,0034,0951.7,-00.5,033,0103,1647845601,21.826 99,0026,0036,0951.6,-00.2,033,0118,1647845901,21.833 84,0026,0036,0951.8,-00.1,032,0109,1647846201,21.829 82,0022,0029,0951.8,-00.1,032,0121,1647846501,21.82 84,0021,0028,0951.6,+00.1,031,0111,1647846801,21.813 82,0020,0027,0951.7,+00.3,031,0099,1647847101,21.815 82,0024,0032,0951.5,+00.5,031,0121,1647847401,21.858 82,0020,0027,0951.6,+00.5,031,0113,1647847701,21.976 99,0017,0023,0951.7,+00.7,031,0104,1647848001,21.96 84,0021,0028,0951.3,+00.7,031,0098,1647848301,21.963 82,0022,0029,0951.2,+00.8,031,0125,1647848601,21.958 84,0020,0027,0951.6,+01.1,031,0125,1647848901,21.962 84,0021,0028,0951.4,+01.2,030,0108,1647849201,21.953 84,0023,0031,0951.7,+01.1,031,0108,1647849501,21.955 99,0021,0028,0951.4,+01.2,031,0124,1647849801,21.965 99,0020,0027,0951.4,+01.6,030,0093,1647850101,21.957 82,0023,0031,0951.6,+01.7,030,0105,1647850401,21.963 82,0021,0028,0951.5,+01.5,030,0115,1647850701,21.964 82,0022,0029,0951.5,+01.5,030,0121,1647851001,21.993 82,0018,0024,0951.6,+01.9,030,0099,1647851302,22.12 84,0021,0028,0951.6,+02.5,029,0106,1647851602,22.1 82,0021,0028,0951.5,+02.5,029,0109,1647851902,22.101 82,0019,0026,0951.5,+02.8,028,0116,1647852202,22.093 84,0023,0031,0951.7,+02.5,029,0121,1647852502,22.096 82,0024,0032,0951.8,+02.5,029,0117,1647852802,22.101 84,0023,0031,0951.8,+02.3,029,0108,1647853102,22.096 82,0021,0028,0951.4,+02.7,029,0133,1647853402,22.098 84,0023,0031,0951.4,+02.4,029,0088,1647853702,22.087 82,0026,0036,0951.3,+02.6,029,0108,1647854002,22.121 84,0020,0027,0951.4,+02.4,029,0090,1647854302,22.097 82,0025,0034,0951.3,+02.6,029,0119,1647854602,22.124 82,0023,0031,0951.3,+02.8,029,0109,1647854902,22.239 84,0020,0027,0951.4,+02.8,029,0118,1647855202,22.247 82,0019,0026,0951.1,+03.0,028,0104,1647855502,22.238 82,0017,0023,0951.4,+03.6,027,0096,1647855802,22.24 84,0020,0027,0951.2,+03.4,026,0115,1647856102,22.236 82,0017,0023,0951.4,+03.5,026,0121,1647856402,22.233 82,0018,0024,0951.2,+03.7,026,0111,1647856702,22.228 84,0018,0024,0951.2,+03.1,027,0109,1647857002,22.225 82,0019,0026,0951.2,+03.9,026,0130,1647857302,22.224 84,0020,0027,0951.2,+04.3,026,0105,1647857602,22.228 82,0016,0022,0951.1,+03.3,026,0119,1647857902,22.224 82,0024,0032,0951.2,+03.3,025,0137,1647858202,22.27 82,0017,0023,0951.2,+03.8,026,0101,1647858502,22.364 84,0023,0031,0951.3,+03.2,027,0111,1647858802,22.354 84,0018,0024,0951.2,+04.0,025,0117,1647859102,22.363 82,0018,0024,0951.2,+04.0,025,0096,1647859402,22.37 84,0022,0029,0951.2,+03.5,026,0114,1647859702,22.364 82,0015,0021,0950.8,+03.8,025,0100,1647860002,22.367 84,0020,0027,0951.2,+03.6,026,0104,1647860302,22.375 84,0017,0023,0951.1,+03.9,026,0114,1647860602,22.365 82,0016,0022,0950.9,+03.7,027,0121,1647860902,22.35 82,0015,0021,0951.1,+04.3,026,0121,1647861202,22.348 84,0017,0023,0950.7,+04.0,025,0116,1647861502,22.357 99,0016,0022,0950.8,+04.2,026,0118,1647861802,22.414 82,0017,0023,0950.7,+04.4,026,0104,1647862102,22.498 84,0017,0023,0950.6,+04.0,026,0114,1647862402,22.494 82,0016,0022,0950.7,+04.2,026,0104,1647862702,22.484 82,0017,0023,0950.7,+04.6,025,0107,1647863002,22.484 82,0015,0021,0950.5,+04.3,025,0093,1647863302,22.505 82,0018,0024,0950.3,+04.0,026,0109,1647863602,22.479 82,0018,0024,0950.4,+04.5,025,0130,1647863902,22.484 82,0019,0026,0950.5,+04.4,025,0086,1647864202,22.477 82,0019,0026,0950.1,+04.6,025,0109,1647864502,22.472 82,0020,0027,0950.6,+04.3,025,0116,1647864802,22.479 82,0015,0021,0950.2,+04.2,025,0117,1647865102,22.463 82,0014,0018,0950.2,+04.7,024,0097,1647865402,22.501 82,0016,0022,0950.5,+04.3,024,0107,1647865702,22.623 82,0015,0021,0950.6,+04.3,025,0092,1647866002,22.623 84,0016,0022,0950.6,+04.4,025,0103,1647866302,22.617 82,0015,0021,0950.0,+04.4,026,0107,1647866602,22.61 82,0018,0024,0950.2,+04.7,026,0113,1647866902,22.609 84,0024,0032,0950.1,+05.2,026,0123,1647867202,22.608 82,0018,0024,0950.2,+04.6,025,0106,1647867502,22.605 82,0017,0023,0950.1,+04.6,025,0113,1647867802,22.608 82,0021,0028,0949.9,+04.9,025,0109,1647868102,22.608 82,0020,0027,0950.3,+04.9,026,0103,1647868402,22.615 82,0023,0031,0950.0,+04.6,026,0099,1647868702,22.602 82,0016,0022,0950.1,+04.5,026,0125,1647869002,22.644 82,0017,0023,0949.9,+04.5,026,0105,1647869302,22.744 82,0017,0023,0949.8,+04.8,026,0105,1647869602,22.747 82,0019,0026,0950.0,+04.8,025,0102,1647869902,22.75 82,0022,0029,0949.7,+04.7,025,0085,1647870202,22.787 99,0020,0027,0950.1,+04.8,025,0119,1647870502,22.731 82,0016,0022,0949.8,+04.7,024,0116,1647870802,22.73 82,0015,0021,0949.8,+04.7,024,0123,1647871102,22.773 82,0016,0022,0950.0,+05.0,024,0111,1647871402,22.724 99,0016,0022,0949.8,+05.0,025,0107,1647871702,22.716 84,0016,0022,0950.0,+04.5,026,0112,1647872002,22.714 82,0015,0021,0949.9,+04.4,026,0112,1647872302,22.765 82,0017,0023,0949.8,+04.4,026,0127,1647872602,22.756 82,0019,0026,0949.9,+04.6,026,0106,1647872902,22.861 82,0021,0028,0949.7,+04.8,025,0144,1647873202,22.857 99,0017,0023,0949.8,+04.4,025,0107,1647873502,22.851 82,0016,0022,0949.9,+04.3,026,0103,1647873802,22.87 84,0018,0024,0949.7,+04.6,026,0107,1647874102,22.854 82,0018,0024,0950.1,+04.8,026,0103,1647874402,22.846 82,0019,0026,0950.0,+04.8,026,0109,1647874702,22.849 82,0021,0028,0950.1,+04.9,025,0122,1647875002,22.855 82,0018,0024,0949.8,+04.7,025,0118,1647875302,22.844 82,0024,0032,0949.8,+04.8,025,0120,1647875602,22.842 82,0020,0027,0949.9,+04.6,026,0109,1647875902,22.855 99,0021,0028,0950.1,+04.5,026,0110,1647876202,22.877 82,0017,0023,0949.8,+04.4,026,0116,1647876502,22.988 82,0024,0032,0949.6,+04.3,026,0121,1647876802,22.985 84,0021,0028,0949.7,+04.2,027,0110,1647877102,22.988 84,0017,0023,0949.8,+04.3,027,0103,1647877402,22.985 82,0021,0028,0950.2,+04.1,027,0104,1647877702,22.99 82,0021,0028,0949.7,+04.0,027,0109,1647878002,22.976 82,0022,0029,0949.8,+04.0,027,0137,1647878302,22.979 82,0023,0031,0949.8,+04.0,027,0099,1647878602,22.97 09,0023,0031,0949.9,+03.9,028,0112,1647878902,22.966 82,0025,0034,0949.8,+03.9,028,0098,1647879202,22.968 82,0023,0031,0950.0,+03.6,028,0125,1647879502,22.969 84,0026,0036,0950.0,+03.6,029,0104,1647879803,23.003 82,0025,0034,0950.0,+03.5,029,0116,1647880103,23.108 82,0024,0032,0950.1,+03.3,029,0100,1647880403,23.102 84,0020,0027,0950.3,+03.2,029,0132,1647880703,23.108 82,0027,0037,0950.0,+03.1,029,0120,1647881003,23.126 99,0023,0031,0950.5,+03.1,029,0113,1647881303,23.106 82,0031,0043,0950.0,+02.9,030,0121,1647881603,23.106 82,0025,0034,0950.1,+02.8,030,0103,1647881903,23.106 84,0030,0042,0950.4,+02.7,031,0119,1647882203,23.103 84,0025,0034,0950.3,+02.7,031,0112,1647882503,23.098 80,0022,0029,0950.2,+02.6,031,0087,1647882803,23.094 82,0024,0032,0950.2,+02.4,032,0108,1647883103,23.107 82,0025,0034,0950.1,+02.4,032,0092,1647883403,23.117 82,0025,0034,0950.4,+02.3,032,0111,1647883703,23.237 84,0023,0031,0950.3,+02.1,033,0116,1647884003,23.223 84,0027,0037,0950.3,+02.1,033,0125,1647884303,23.242 82,0035,0048,0950.1,+02.0,034,0108,1647884603,23.222 84,0031,0043,0950.4,+01.9,034,0117,1647884903,23.22 84,0039,0053,0950.3,+01.9,034,0108,1647885203,23.221 84,0043,0058,0950.1,+01.8,035,0112,1647885503,23.222 82,0057,0076,0950.5,+01.6,035,0122,1647885803,23.221 84,0042,0057,0950.1,+01.5,036,0096,1647886103,23.227 84,0050,0068,0950.3,+01.1,036,0095,1647886403,23.238 84,0036,0049,0950.2,+00.8,037,0127,1647886703,23.227 82,0032,0044,0950.5,+00.8,037,0104,1647887003,23.274 82,0035,0048,0950.3,+00.8,037,0102,1647887303,23.383 82,0031,0043,0950.5,+00.8,037,0098,1647887603,23.381 82,0036,0049,0950.4,+00.8,038,0105,1647887903,23.376 82,0029,0039,0950.1,+00.6,038,0104,1647888203,23.403 82,0028,0038,0950.2,+00.5,038,0109,1647888503,23.391 82,0031,0043,0950.2,+00.3,038,0139,1647888803,23.364 84,0030,0042,0950.3,+00.3,039,0107,1647889103,23.364 84,0027,0037,0950.3,+00.3,039,0118,1647889403,23.368 82,0028,0038,0950.5,+00.1,039,0111,1647889703,23.364 82,0046,0063,0950.5,+00.2,040,0112,1647890003,23.371 82,0033,0045,0950.5,-00.0,040,0112,1647890303,23.366 84,0035,0048,0950.2,-00.1,040,0112,1647890603,23.398 84,0036,0049,0950.3,-00.1,040,0123,1647890903,23.504 84,0037,0050,0950.2,-00.2,040,0113,1647891203,23.506 84,0035,0048,0950.3,-00.2,040,0099,1647891503,23.508 82,0037,0050,0950.5,-00.6,042,0112,1647891803,23.511 84,0035,0048,0950.4,-00.4,042,0115,1647892103,23.51 84,0044,0059,0950.3,-00.4,042,0097,1647892403,23.513 84,0051,0069,0950.3,-00.5,043,0100,1647892703,23.503 99,0053,0071,0950.4,-00.5,043,0101,1647893003,23.509 84,0045,0060,0950.5,-00.4,043,0122,1647893303,23.498 82,0047,0064,0950.2,-00.6,043,0131,1647893603,23.501 99,0056,0075,0950.3,-00.6,043,0102,1647893903,23.509 82,0053,0071,0950.3,-00.5,043,0114,1647894203,23.541 84,0049,0066,0950.7,-00.7,043,0097,1647894503,23.651 84,0052,0070,0950.5,-00.7,043,0104,1647894803,23.658 84,0048,0065,0950.2,-00.7,044,0097,1647895103,23.656 84,0038,0052,0950.5,-00.8,044,0096,1647895403,23.659 84,0043,0058,0950.3,-00.9,045,0100,1647895703,23.661 84,0033,0045,0950.0,-01.0,045,0117,1647896003,23.661 99,0038,0052,0950.2,-01.2,045,0094,1647896303,23.655 82,0038,0052,0950.4,-01.2,045,0107,1647896603,23.661 82,0038,0052,0950.4,-01.0,045,0097,1647896903,23.659 84,0052,0070,0950.1,-01.4,045,0106,1647897203,23.658 99,0050,0068,0950.4,-01.3,046,0112,1647897503,23.659 84,0058,0078,0950.5,-01.2,045,0101,1647897803,23.699 84,0054,0073,0950.1,-01.4,046,0107,1647898103,23.813 82,0065,0088,0950.1,-01.9,048,0102,1647898403,23.809 84,0092,0123,0950.3,-02.3,049,0112,1647898703,23.809 99,0094,0127,0949.9,-02.2,048,0106,1647899003,23.807 82,0134,0181,0949.8,-02.6,050,0106,1647899303,23.807 99,0128,0173,0949.8,-02.6,050,0111,1647899603,23.81 84,0118,0159,0949.9,-02.3,049,0112,1647899903,23.807 84,0133,0180,0949.7,-02.4,049,0123,1647900203,23.804 82,0123,0165,0949.9,-02.6,050,0100,1647900503,23.807 84,0123,0165,0949.9,-02.2,049,0110,1647900803,23.816 99,0112,0151,0950.1,-02.5,049,0121,1647901103,23.81 84,0083,0112,0949.6,-02.8,050,0107,1647901403,23.856 84,0081,0109,0950.1,-02.9,049,0101,1647901703,23.961 82,0098,0132,0949.9,-03.3,052,0115,1647902003,23.962 84,0118,0159,0950.1,-02.9,051,0120,1647902303,23.96 84,0106,0142,0949.8,-02.9,050,0128,1647902603,23.962 84,0113,0153,0949.9,-03.0,051,0121,1647902903,23.961 99,0138,0186,0950.0,-03.3,052,0097,1647903203,23.967 82,0108,0145,0949.7,-03.4,052,0112,1647903503,23.966 84,0121,0163,0949.8,-03.6,053,0130,1647903803,23.974 82,0116,0156,0950.1,-03.3,052,0104,1647904103,23.966 84,0120,0161,0949.9,-03.1,052,0095,1647904403,23.968 84,0102,0137,0949.8,-03.4,052,0107,1647904703,23.968 84,0119,0160,0949.8,-03.4,052,0112,1647905003,23.995 84,0104,0139,0949.9,-03.1,052,0127,1647905304,24.11 99,0110,0149,0949.9,-03.4,053,0127,1647905604,24.115 84,0110,0149,0949.9,-03.7,053,0119,1647905904,24.13 84,0101,0135,0949.8,-03.5,053,0119,1647906204,24.118 84,0099,0133,0949.6,-03.9,054,0116,1647906504,24.116 84,0103,0138,0949.8,-03.8,054,0115,1647906804,24.102 99,0102,0137,0950.0,-03.3,053,0104,1647907104,24.109 84,0101,0135,0949.8,-03.4,054,0097,1647907404,24.111 82,0097,0130,0949.8,-03.6,053,0107,1647907704,24.115 84,0089,0119,0949.7,-03.5,053,0106,1647908004,24.122 84,0088,0118,0949.5,-04.0,055,0094,1647908304,24.126 99,0084,0113,0949.8,-04.3,055,0105,1647908604,24.167 06,0100,0134,0949.7,-04.3,056,0107,1647908904,24.278 84,0117,0158,0949.9,-03.7,054,0132,1647909204,24.281 82,0109,0148,0949.6,-03.5,054,0108,1647909504,24.29 84,0095,0128,0949.7,-03.8,054,0133,1647909804,24.274 84,0091,0122,0949.3,-03.9,055,0131,1647910104,24.274 84,0087,0117,0949.7,-04.1,054,0110,1647910404,24.281 86,0120,0161,0949.5,-04.3,055,0105,1647910704,24.286 84,0089,0119,0949.4,-04.3,054,0122,1647911004,24.279 84,0083,0112,0949.4,-04.4,054,0120,1647911304,24.28 82,0094,0127,0949.6,-04.3,055,0113,1647911604,24.277 84,0080,0108,0949.1,-04.5,055,0120,1647911904,24.285 84,0076,0102,0949.5,-03.8,053,0135,1647912204,24.328 84,0088,0118,0949.4,-04.3,055,0111,1647912504,24.444 99,0113,0153,0949.1,-04.4,055,0098,1647912804,24.426 84,0094,0127,0949.4,-03.5,052,0116,1647913104,24.438 84,0081,0109,0949.2,-03.5,052,0124,1647913404,24.439 82,0102,0137,0949.0,-04.1,054,0125,1647913704,24.446 99,0108,0145,0949.1,-04.1,055,0113,1647914004,24.453 84,0117,0158,0949.4,-04.2,054,0127,1647914304,24.446 84,0084,0113,0949.2,-03.9,054,0142,1647914604,24.446 84,0096,0129,0949.0,-03.9,054,0106,1647914904,24.443 84,0096,0129,0949.1,-04.3,056,0113,1647915204,24.45 99,0080,0108,0949.1,-04.3,055,0118,1647915504,24.443 84,0068,0092,0949.3,-04.0,054,0108,1647915804,24.49 84,0072,0097,0949.3,-03.7,054,0118,1647916104,24.604 84,0064,0087,0949.1,-03.7,054,0123,1647916404,24.602 84,0064,0087,0949.3,-03.9,055,0118,1647916704,24.598 99,0061,0081,0949.3,-04.5,056,0112,1647917004,24.599 99,0065,0088,0949.1,-03.8,054,0109,1647917304,24.592 84,0062,0085,0948.9,-04.3,055,0104,1647917604,24.604 84,0062,0085,0949.3,-04.3,055,0090,1647917904,24.623 84,0061,0081,0949.2,-04.4,055,0110,1647918204,24.609 84,0056,0075,0949.0,-04.5,056,0080,1647918504,24.615 84,0061,0081,0949.2,-04.8,057,0094,1647918804,24.624 99,0065,0088,0949.2,-04.7,057,0107,1647919104,24.612 84,0054,0073,0949.3,-04.1,055,0111,1647919404,24.657 86,0061,0081,0949.2,-04.2,056,0112,1647919704,24.78 84,0070,0095,0949.2,-04.7,057,0105,1647920004,24.768 99,0077,0103,0949.0,-04.6,056,0114,1647920304,24.768 84,0073,0098,0948.8,-04.2,055,0101,1647920604,24.778 84,0070,0095,0949.1,-04.5,056,0106,1647920904,24.779 84,0064,0087,0949.4,-04.8,056,0098,1647921204,24.781 99,0064,0087,0948.9,-05.0,056,0117,1647921504,24.841 84,0060,0080,0949.1,-05.2,057,0112,1647921804,24.78 84,0068,0092,0948.9,-05.1,057,0109,1647922104,24.788 82,0079,0107,0949.3,-05.2,058,0117,1647922404,24.789 84,0071,0096,0949.1,-05.5,059,0117,1647922704,24.79 84,0086,0116,0949.1,-05.3,057,0110,1647923004,24.82 84,0076,0102,0949.0,-05.0,057,0106,1647923304,24.939 84,0083,0112,0949.2,-05.2,058,0097,1647923604,24.943 84,0088,0118,0948.9,-05.5,059,0114,1647923904,24.935 84,0087,0117,0948.9,-05.5,059,0112,1647924204,24.949 84,0072,0097,0948.9,-05.3,058,0113,1647924504,24.961 84,0072,0097,0949.2,-05.2,058,0100,1647924804,24.955 82,0088,0118,0949.2,-05.4,057,0114,1647925104,24.955 84,0089,0119,0948.9,-04.9,056,0120,1647925404,24.941 84,0079,0107,0949.2,-04.5,055,0115,1647925704,24.944 82,0085,0114,0949.1,-04.6,055,0115,1647926004,24.953 84,0075,0101,0949.1,-04.3,055,0124,1647926304,24.955 84,0085,0114,0949.0,-04.3,055,0120,1647926604,24.995 99,0091,0122,0949.2,-04.3,054,0121,1647926905,25.099 84,0095,0128,0949.1,-04.3,055,0113,1647927205,25.1 84,0087,0117,0949.2,-04.0,055,0121,1647927505,25.095 84,0092,0123,0949.2,-03.9,055,0111,1647927805,25.102 00,0090,0121,0948.9,-03.9,054,0115,1647928105,25.096 84,0084,0113,0949.4,-03.6,054,0126,1647928405,25.1 84,0075,0101,0949.1,-03.2,053,0108,1647928705,25.1 82,0083,0112,0949.0,-02.8,051,0122,1647929005,25.099 84,0095,0128,0949.3,-02.4,050,0111,1647929305,25.093 84,0087,0117,0949.3,-02.1,049,0117,1647929605,25.092 84,0086,0116,0949.0,-01.9,049,0099,1647929905,25.101 84,0137,0185,0949.4,-01.6,048,0112,1647930205,25.142 84,0083,0112,0949.3,-01.1,047,0096,1647930505,25.249 82,0093,0124,0949.4,-00.6,045,0098,1647930805,25.249 82,0073,0098,0949.3,-00.0,044,0108,1647931105,25.254 82,0051,0069,0949.3,+01.2,038,0106,1647931405,25.245 82,0025,0034,0949.3,+02.0,035,0116,1647931705,25.249 00,0018,0024,0949.4,+02.3,034,0110,1647932005,25.239 82,0019,0026,0949.4,+02.5,034,0086,1647932305,25.238 84,0018,0024,0949.4,+03.0,033,0125,1647932605,25.238 82,0019,0026,0949.1,+03.2,032,0109,1647932905,25.239 82,0018,0024,0949.1,+03.5,029,0106,1647933205,25.236 82,0018,0024,0949.2,+03.9,029,0110,1647933505,25.233 84,0018,0024,0949.5,+04.2,029,0115,1647933805,25.285 84,0023,0031,0949.4,+04.5,029,0126,1647934105,25.37 82,0023,0031,0949.4,+04.8,028,0147,1647934405,25.366 84,0019,0026,0949.2,+04.9,028,0127,1647934705,25.372 82,0017,0023,0949.0,+04.8,029,0114,1647935005,25.374 99,0015,0021,0949.3,+04.7,029,0124,1647935305,25.361 84,0020,0027,0949.4,+04.6,030,0127,1647935605,25.348 80,0018,0024,0949.3,+04.8,030,0110,1647935905,25.353 82,0020,0027,0949.2,+04.9,030,0118,1647936205,25.356 82,0020,0027,0949.0,+05.1,030,0119,1647936505,25.349 82,0019,0026,0949.1,+05.3,031,0107,1647936805,25.347 82,0022,0029,0949.3,+05.4,032,0106,1647937105,25.352 82,0021,0028,0948.8,+05.5,033,0115,1647937405,25.398 00,0019,0026,0949.0,+05.5,033,0108,1647937705,25.488 82,0022,0029,0948.9,+05.7,034,0120,1647938005,25.483 82,0018,0024,0949.2,+05.8,034,0101,1647938305,25.488 82,0019,0026,0948.9,+05.9,034,0121,1647938605,25.475 99,0018,0024,0949.0,+05.9,034,0112,1647938905,25.478 00,0017,0023,0949.2,+06.1,033,0116,1647939205,25.476 82,0016,0022,0949.0,+06.0,034,0109,1647939505,25.469 82,0016,0022,0949.1,+05.9,034,0108,1647939805,25.468 99,0022,0029,0949.2,+06.1,033,0111,1647940105,25.46 82,0020,0027,0948.7,+06.2,033,0130,1647940405,25.457 82,0029,0039,0949.1,+06.3,033,0104,1647940705,25.464 82,0019,0026,0948.9,+06.2,034,0099,1647941005,25.49 82,0014,0018,0948.9,+06.2,035,0121,1647941305,25.604 82,0019,0026,0948.6,+06.1,036,0095,1647941605,25.609 82,0017,0023,0948.5,+06.5,036,0102,1647941905,25.61 84,0016,0022,0948.8,+06.8,036,0113,1647942205,25.601 82,0014,0018,0948.6,+06.8,036,0122,1647942505,25.599 82,0015,0021,0948.6,+06.9,036,0098,1647942805,25.593 99,0012,0016,0948.7,+06.9,036,0123,1647943105,25.59 82,0017,0023,0948.7,+07.2,036,0105,1647943405,25.601 82,0013,0017,0948.9,+07.0,037,0114,1647943705,25.599 82,0014,0018,0948.9,+07.1,036,0108,1647944005,25.577 99,0016,0022,0948.4,+07.1,037,0117,1647944305,25.578 80,0016,0022,0948.5,+06.8,037,0113,1647944605,25.621 82,0013,0017,0948.6,+07.0,036,0109,1647944905,25.727 82,0018,0024,0948.4,+07.0,036,0104,1647945205,25.727 82,0012,0016,0948.4,+06.8,037,0120,1647945505,25.718 82,0016,0022,0948.2,+07.0,037,0135,1647945805,25.71 82,0015,0021,0948.2,+07.3,036,0101,1647946105,25.703 82,0014,0018,0948.0,+07.5,037,0127,1647946405,25.711 82,0012,0016,0948.0,+07.5,037,0107,1647946705,25.707 82,0014,0018,0947.9,+07.7,036,0121,1647947005,25.692 84,0014,0018,0948.0,+07.8,036,0130,1647947305,25.698 82,0012,0016,0947.9,+07.8,036,0113,1647947605,25.693 82,0014,0018,0947.9,+08.2,036,0112,1647947905,25.697 99,0014,0018,0947.8,+07.7,036,0106,1647948205,25.729 80,0012,0016,0947.9,+08.3,034,0097,1647948505,25.843 84,0014,0018,0947.8,+08.0,034,0123,1647948805,25.839 82,0012,0016,0947.0,+08.2,034,0119,1647949105,25.827 99,0010,0013,0947.5,+08.7,033,0105,1647949405,25.826 82,0010,0013,0946.9,+08.9,032,0111,1647949705,25.822 82,0017,0023,0947.0,+09.0,032,0122,1647950005,25.814 82,0013,0017,0946.9,+08.7,032,0118,1647950305,25.815 82,0012,0016,0947.2,+08.5,032,0097,1647950605,25.81 82,0011,0015,0946.9,+08.8,027,0125,1647950905,25.789 82,0019,0026,0946.8,+08.9,027,0095,1647951205,25.808 82,0010,0013,0946.9,+08.9,027,0124,1647951505,25.801 82,0011,0015,0947.0,+08.9,028,0116,1647951805,25.836 82,0014,0018,0946.4,+09.0,027,0104,1647952105,25.942 00,0011,0015,0946.4,+08.9,027,0107,1647952405,25.934 99,0017,0023,0946.7,+09.2,026,0117,1647952705,25.929 82,0014,0018,0946.3,+09.4,026,0107,1647953005,25.937 82,0010,0013,0946.9,+09.3,026,0114,1647953305,25.919 84,0010,0013,0946.6,+09.3,026,0113,1647953605,25.918 82,0010,0013,0946.5,+09.2,026,0109,1647953905,25.923 99,0013,0017,0946.7,+09.5,025,0111,1647954205,25.903 82,0017,0023,0946.5,+09.5,025,0125,1647954505,25.918 84,0010,0013,0946.5,+09.4,025,0112,1647954805,25.904 00,0008,0011,0946.6,+09.5,024,0110,1647955105,25.889 99,0013,0017,0946.3,+10.1,024,0101,1647955405,25.937 99,0017,0023,0946.3,+09.8,024,0101,1647955706,26.04 82,0014,0018,0946.5,+09.5,025,0085,1647956006,26.044 82,0014,0018,0946.5,+09.7,024,0117,1647956306,26.034 82,0011,0015,0946.4,+09.6,024,0107,1647956606,26.018 82,0013,0017,0946.2,+09.7,024,0121,1647956906,26.022 82,0016,0022,0946.5,+09.9,024,0126,1647957206,26.01 99,0012,0016,0946.1,+09.6,025,0095,1647957506,26.013 82,0011,0015,0946.0,+09.6,025,0116,1647957806,26.01 82,0013,0017,0946.1,+09.9,025,0115,1647958106,26.001 82,0014,0018,0946.4,+10.1,025,0095,1647958405,25.995 99,0011,0015,0946.1,+09.9,025,0111,1647958706,26.001 82,0017,0023,0946.0,+09.9,025,0127,1647959006,26.034 82,0025,0034,0946.3,+09.7,025,0111,1647959306,26.136 82,0012,0016,0946.0,+09.6,025,0095,1647959606,26.123 82,0015,0021,0946.1,+09.8,025,0106,1647959906,26.134 82,0017,0023,0946.1,+09.9,025,0093,1647960206,26.126 82,0014,0018,0946.2,+10.1,025,0110,1647960506,26.109 80,0014,0018,0946.0,+10.0,025,0122,1647960806,26.114 80,0016,0022,0945.8,+10.0,025,0110,1647961106,26.115 82,0013,0017,0946.0,+10.2,025,0105,1647961406,26.114 82,0015,0021,0945.7,+10.3,025,0123,1647961706,26.103 80,0017,0023,0945.7,+10.2,024,0109,1647962006,26.111 82,0013,0017,0945.8,+10.1,024,0111,1647962306,26.106 82,0015,0021,0946.0,+10.0,025,0103,1647962606,26.146 82,0015,0021,0945.9,+09.9,024,0119,1647962906,26.251 82,0019,0026,0945.8,+09.8,025,0089,1647963206,26.242 82,0017,0023,0946.0,+09.9,025,0103,1647963506,26.235 82,0015,0021,0946.0,+09.9,025,0116,1647963806,26.23 82,0017,0023,0945.5,+09.8,025,0131,1647964106,26.226 84,0013,0017,0945.7,+09.8,025,0113,1647964706,26.221 84,0015,0021,0945.6,+09.7,025,0118,1647965006,26.219 84,0016,0022,0945.8,+09.6,026,0112,1647965306,26.215 82,0020,0027,0945.9,+09.6,026,0084,1647965606,26.221 84,0019,0026,0945.7,+09.5,026,0098,1647965906,26.208 99,0017,0023,0945.8,+09.4,026,0109,1647966206,26.247 00,0018,0024,0945.5,+09.3,027,0135,1647966506,26.352 82,0019,0026,0945.5,+09.2,027,0102,1647966806,26.35 82,0014,0018,0945.9,+09.1,028,0112,1647967106,26.338 84,0014,0018,0945.9,+09.1,027,0114,1647967406,26.338 84,0016,0022,0945.5,+09.0,028,0108,1647967706,26.34 84,0013,0017,0945.7,+09.0,028,0117,1647968006,26.354 84,0017,0023,0945.9,+09.0,028,0117,1647968306,26.33 84,0019,0026,0946.0,+09.0,028,0137,1647968606,26.327 84,0024,0032,0946.1,+09.1,028,0112,1647968906,26.312 82,0020,0027,0946.2,+08.9,029,0106,1647969206,26.31 84,0022,0029,0946.2,+08.9,029,0119,1647969506,26.31 84,0023,0031,0946.0,+08.9,029,0092,1647969806,26.346 09,0045,0060,0946.1,+08.9,029,0108,1647970106,26.453 82,0032,0044,0946.2,+08.8,030,0105,1647970406,26.446 84,0034,0047,0946.2,+08.8,029,0104,1647970706,26.448 99,0046,0063,0946.4,+08.6,030,0117,1647971006,26.441 84,0049,0066,0946.4,+08.5,031,0106,1647971306,26.431 82,0033,0045,0946.7,+08.4,031,0111,1647971606,26.434 84,0037,0050,0946.8,+08.4,031,0122,1647971906,26.418 84,0031,0043,0946.7,+08.3,030,0099,1647972206,26.423 84,0026,0036,0947.0,+08.2,031,0132,1647972506,26.415 82,0019,0026,0946.9,+08.1,031,0089,1647972806,26.414 82,0023,0031,0947.0,+08.0,032,0104,1647973106,26.416 84,0020,0027,0946.8,+08.0,032,0117,1647973406,26.451 84,0032,0044,0946.9,+07.8,032,0122,1647973706,26.555 82,0020,0027,0946.9,+07.6,033,0106,1647974006,26.561 84,0032,0044,0946.9,+07.5,033,0128,1647974306,26.552 82,0017,0023,0946.8,+07.4,033,0088,1647974606,26.558 82,0022,0029,0946.7,+07.3,034,0126,1647974906,26.543 84,0020,0027,0947.0,+07.3,034,0120,1647975206,26.545 84,0035,0048,0946.8,+07.2,034,0107,1647975506,26.544 84,0022,0029,0947.0,+07.1,035,0102,1647975806,26.527 82,0017,0023,0947.0,+07.1,034,0112,1647976106,26.533 82,0014,0018,0947.1,+07.0,035,0123,1647976406,26.55 84,0023,0031,0947.0,+06.9,035,0118,1647976706,26.533 84,0014,0018,0947.2,+06.9,035,0108,1647977006,26.558 82,0023,0031,0947.3,+06.9,035,0146,1647977306,26.672 84,0013,0017,0947.4,+06.7,035,0109,1647977606,26.66 82,0009,0012,0947.2,+06.5,036,0125,1647977906,26.649 82,0011,0015,0947.1,+06.5,036,0097,1647978206,26.667 82,0011,0015,0947.3,+06.3,037,0107,1647978506,26.656 82,0012,0016,0947.0,+06.2,037,0111,1647978806,26.649 84,0010,0013,0947.2,+06.2,037,0132,1647979106,26.641 84,0021,0028,0947.2,+06.0,038,0110,1647979406,26.635 84,0017,0023,0947.4,+05.9,038,0114,1647979706,26.641 82,0011,0015,0947.2,+05.8,038,0110,1647980006,26.641 84,0014,0018,0947.3,+05.7,038,0108,1647980306,26.651 84,0013,0017,0947.1,+05.7,038,0112,1647980606,26.686 82,0012,0016,0947.2,+05.7,038,0104,1647980906,26.78 82,0011,0015,0947.2,+05.7,038,0108,1647981206,26.784 84,0015,0021,0947.3,+05.8,037,0100,1647981506,26.788 84,0010,0013,0947.0,+05.7,038,0100,1647981806,26.779 82,0010,0013,0947.1,+05.8,037,0108,1647982106,26.774 84,0013,0017,0947.0,+06.0,037,0110,1647982406,26.766 84,0015,0021,0946.9,+06.0,036,0103,1647982706,26.763 82,0011,0015,0947.3,+05.9,037,0106,1647983006,26.759 82,0009,0012,0947.3,+05.8,037,0107,1647983306,26.755 84,0009,0012,0946.9,+05.7,037,0105,1647983606,26.753 84,0014,0018,0947.0,+05.6,038,0120,1647983906,26.76 82,0012,0016,0947.0,+05.6,037,0116,1647984206,26.783 84,0011,0015,0947.2,+05.6,037,0116,1647984506,26.897 84,0013,0017,0946.9,+05.5,038,0125,1647984806,26.899 82,0010,0013,0947.0,+05.6,038,0099,1647985106,26.887 84,0011,0015,0946.6,+05.6,037,0100,1647985406,26.892 84,0010,0013,0946.9,+05.7,037,0113,1647985706,26.884 82,0015,0021,0947.1,+05.6,037,0120,1647986006,26.895 82,0017,0023,0947.3,+05.4,038,0106,1647986306,26.895 82,0011,0015,0946.8,+05.7,037,0104,1647986606,26.907 82,0009,0012,0946.9,+05.5,037,0105,1647986906,26.88 84,0008,0011,0947.0,+05.3,038,0119,1647987206,26.871 84,0008,0011,0947.1,+04.7,040,0118,1647987506,26.864 84,0008,0011,0947.1,+04.5,040,0100,1647987806,26.901 82,0012,0016,0946.7,+04.6,040,0109,1647988107,27.015 82,0016,0022,0947.1,+04.5,041,0128,1647988407,27.023 82,0012,0016,0946.7,+04.6,040,0121,1647988706,27 84,0007,0010,0947.1,+04.9,039,0132,1647989006,26.99 82,0011,0015,0947.0,+04.9,040,0104,1647989307,27.006 82,0005,0007,0946.8,+05.1,039,0095,1647989607,27.001 84,0008,0011,0946.9,+05.1,038,0112,1647989906,26.996 84,0005,0007,0946.9,+05.1,038,0101,1647990206,26.999 82,0010,0013,0947.2,+05.0,039,0125,1647990506,26.998 82,0007,0010,0946.9,+04.9,039,0129,1647990806,26.989 82,0008,0011,0947.2,+04.7,039,0106,1647991106,26.994 82,0004,0006,0947.0,+04.7,038,0106,1647991407,27.029 82,0005,0007,0946.8,+04.9,034,0115,1647991707,27.148 82,0004,0006,0946.9,+04.7,035,0098,1647992007,27.255 82,0008,0011,0947.0,+04.6,035,0141,1647992307,27.142 82,0006,0008,0947.0,+04.6,033,0094,1647992607,27.126 82,0004,0006,0947.0,+04.5,034,0117,1647992907,27.127 84,0005,0007,0947.1,+04.4,034,0117,1647993207,27.129 82,0007,0010,0946.8,+04.4,033,0106,1647993507,27.134 82,0005,0007,0947.2,+04.3,033,0114,1647993807,27.12 84,0007,0010,0947.3,+04.2,034,0106,1647994107,27.162 82,0004,0006,0947.1,+04.0,034,0123,1647994407,27.121 84,0007,0010,0947.1,+04.1,033,0094,1647994707,27.114 84,0005,0007,0947.2,+04.2,033,0119,1647995007,27.147 82,0007,0010,0947.1,+04.0,034,0117,1647995307,27.253 82,0006,0008,0947.2,+03.9,034,0108,1647995607,27.258 84,0006,0008,0946.8,+03.8,035,0106,1647995907,27.27 99,0004,0006,0947.1,+03.8,034,0099,1647996207,27.265 82,0006,0008,0946.8,+03.7,035,0120,1647996507,27.256 84,0004,0006,0947.1,+03.7,035,0093,1647996807,27.254 84,0008,0011,0946.8,+03.5,036,0095,1647997107,27.249 82,0004,0006,0947.0,+03.5,036,0097,1647997407,27.243 84,0004,0006,0947.0,+03.2,037,0126,1647997707,27.235 84,0005,0007,0947.0,+03.1,037,0129,1647998007,27.24 84,0005,0007,0947.2,+03.0,037,0124,1647998307,27.233 84,0005,0007,0947.4,+03.1,038,0119,1647998607,27.288 82,0007,0010,0947.1,+03.0,038,0105,1647998907,27.39 82,0007,0010,0947.1,+03.1,037,0100,1647999207,27.385 99,0006,0008,0946.8,+02.9,038,0117,1647999507,27.394 82,0005,0007,0947.0,+02.9,037,0121,1647999807,27.387 82,0006,0008,0946.8,+02.8,038,0100,1648000107,27.389 84,0006,0008,0946.8,+02.5,039,0127,1648000407,27.388 84,0008,0011,0947.1,+02.6,038,0118,1648000707,27.392 84,0006,0008,0947.1,+02.5,039,0102,1648001007,27.383 99,0006,0008,0946.8,+02.4,039,0123,1648001307,27.388 84,0009,0012,0946.8,+02.4,039,0099,1648001607,27.385 84,0010,0013,0946.7,+02.4,039,0116,1648001907,27.381 82,0009,0012,0946.8,+02.4,039,0132,1648002207,27.417 84,0006,0008,0947.0,+02.5,038,0097,1648002507,27.543 82,0006,0008,0946.8,+02.3,039,0124,1648002807,27.522 82,0007,0010,0946.6,+02.0,040,0111,1648003107,27.519 82,0006,0008,0946.7,+02.0,040,0104,1648003407,27.518 99,0006,0008,0946.7,+01.9,040,0104,1648003707,27.518 84,0005,0007,0946.8,+01.9,040,0101,1648004007,27.543 82,0005,0007,0947.1,+01.9,040,0090,1648004307,27.525 82,0005,0007,0946.8,+01.9,040,0112,1648004607,27.529 82,0006,0008,0946.9,+02.0,040,0114,1648004907,27.518 84,0005,0007,0946.7,+02.1,040,0091,1648005207,27.518 84,0006,0008,0946.8,+02.1,040,0113,1648005507,27.523 84,0009,0012,0946.9,+02.0,040,0121,1648005807,27.554 84,0004,0006,0946.6,+02.0,040,0110,1648006107,27.654 82,0005,0007,0946.7,+02.0,041,0113,1648006407,27.657 84,0006,0008,0946.7,+01.9,041,0115,1648006707,27.664 84,0007,0010,0947.1,+01.7,042,0110,1648007007,27.661 84,0005,0007,0946.7,+02.1,041,0088,1648007307,27.659 84,0003,0005,0946.8,+02.1,041,0127,1648007607,27.658 99,0007,0010,0947.1,+01.8,042,0118,1648007907,27.651 84,0007,0010,0946.9,+02.0,041,0123,1648008207,27.669 82,0006,0008,0946.8,+02.0,042,0110,1648008507,27.663 99,0006,0008,0946.9,+01.7,042,0123,1648008807,27.658 84,0011,0015,0947.1,+01.4,043,0095,1648009107,27.634 84,0006,0008,0947.2,+01.9,043,0102,1648009407,27.678 84,0006,0008,0947.1,+01.8,043,0091,1648009707,27.794 84,0010,0013,0947.3,+01.5,044,0120,1648010007,27.791 82,0010,0013,0947.1,+01.6,044,0102,1648010307,27.796 84,0007,0010,0947.2,+01.6,045,0102,1648010607,27.787 84,0008,0011,0947.4,+01.5,045,0132,1648010907,27.791 82,0010,0013,0947.4,+01.6,045,0101,1648011207,27.799 00,0011,0015,0947.3,+01.7,045,0111,1648011507,27.799 84,0007,0010,0947.0,+01.7,045,0128,1648011807,27.787 84,0008,0011,0947.2,+01.7,046,0116,1648012107,27.775 84,0005,0007,0947.3,+01.9,046,0112,1648012407,27.774 82,0008,0011,0947.3,+02.0,045,0113,1648012707,27.774 84,0013,0017,0947.3,+02.0,046,0117,1648013007,27.817 84,0008,0011,0947.2,+02.1,045,0114,1648013307,27.916 84,0007,0010,0947.1,+02.2,045,0102,1648013607,27.923 84,0008,0011,0947.0,+02.1,045,0135,1648013907,27.907 84,0006,0008,0947.1,+02.2,045,0118,1648014207,27.922 84,0007,0010,0947.4,+02.3,045,0104,1648014507,27.91 84,0011,0015,0947.2,+02.4,046,0106,1648014807,27.917 84,0008,0011,0947.4,+02.7,045,0108,1648015107,27.923 84,0005,0007,0947.2,+02.6,045,0113,1648015407,27.925 84,0010,0013,0947.6,+02.7,045,0110,1648015707,27.923 84,0007,0010,0947.5,+02.9,045,0125,1648016007,27.912 82,0006,0008,0947.6,+02.8,045,0099,1648016307,27.915 84,0009,0012,0947.4,+03.0,045,0111,1648016607,27.949 84,0005,0007,0947.5,+03.0,045,0104,1648016908,28.058 84,0005,0007,0947.2,+03.0,044,0117,1648017208,28.054 84,0006,0008,0947.4,+03.1,044,0115,1648017508,28.053 84,0006,0008,0947.3,+03.5,043,0101,1648017808,28.048 84,0008,0011,0947.3,+03.6,043,0123,1648018108,28.05 84,0009,0012,0947.3,+03.5,043,0105,1648018408,28.034 84,0012,0016,0947.5,+03.9,043,0103,1648018708,28.038 84,0009,0012,0947.6,+03.9,043,0108,1648019008,28.038 99,0012,0016,0947.7,+03.8,043,0106,1648019308,28.045 82,0007,0010,0947.6,+03.8,043,0095,1648019608,28.036 82,0008,0011,0947.8,+03.7,044,0115,1648019908,28.036 84,0006,0008,0947.6,+03.8,044,0123,1648020208,28.081 99,0008,0011,0947.6,+03.6,044,0103,1648020508,28.18 84,0005,0007,0947.9,+03.9,043,0105,1648020808,28.179 82,0005,0007,0947.6,+03.8,043,0122,1648021108,28.166 82,0006,0008,0947.9,+04.0,042,0094,1648021408,28.171 82,0012,0016,0947.8,+04.1,042,0113,1648021708,28.179 84,0008,0011,0947.7,+04.5,041,0089,1648022008,28.166 99,0010,0013,0947.6,+04.3,041,0109,1648022308,28.179 84,0006,0008,0947.8,+04.5,041,0093,1648022608,28.166 82,0006,0008,0947.7,+04.4,041,0122,1648022908,28.165 84,0008,0011,0947.8,+04.6,039,0106,1648023208,28.16 84,0007,0010,0947.9,+04.7,040,0112,1648023508,28.153 84,0004,0006,0947.6,+05.0,038,0131,1648023808,28.193 84,0008,0011,0947.9,+05.1,038,0121,1648024108,28.34 84,0007,0010,0947.6,+05.7,036,0113,1648024408,28.29 82,0010,0013,0948.1,+06.3,035,0116,1648024708,28.288 84,0013,0017,0947.9,+05.7,036,0118,1648025008,28.287 82,0008,0011,0947.9,+05.2,037,0101,1648025308,28.282 84,0005,0007,0948.1,+05.5,035,0087,1648025608,28.287 84,0011,0015,0947.6,+05.3,035,0109,1648025908,28.273 84,0010,0013,0947.9,+05.3,036,0121,1648026208,28.279 84,0009,0012,0948.0,+05.3,036,0109,1648026508,28.275 99,0007,0010,0947.9,+05.4,035,0114,1648026808,28.267 84,0008,0011,0948.0,+05.4,035,0120,1648027108,28.285 84,0010,0013,0947.7,+05.7,035,0092,1648027408,28.303 84,0018,0024,0947.8,+05.9,036,0113,1648027708,28.409 82,0011,0015,0947.7,+06.0,035,0112,1648028008,28.427 84,0015,0021,0947.7,+06.5,034,0118,1648028308,28.402 82,0009,0012,0948.0,+05.8,035,0112,1648028608,28.404 84,0008,0011,0947.6,+05.9,033,0098,1648028908,28.403 82,0010,0013,0947.9,+06.9,033,0105,1648029208,28.403 84,0007,0010,0947.5,+06.0,031,0117,1648029508,28.399 84,0007,0010,0947.6,+06.0,032,0109,1648029808,28.391 82,0013,0017,0947.7,+06.6,033,0136,1648030108,28.397 84,0010,0013,0947.6,+07.3,031,0112,1648030408,28.385 82,0006,0008,0947.6,+07.2,031,0096,1648030708,28.374 84,0010,0013,0947.7,+06.8,030,0129,1648031008,28.433 82,0007,0010,0947.4,+06.6,029,0116,1648031308,28.539 82,0005,0007,0947.4,+06.9,029,0111,1648031608,28.537 82,0009,0012,0947.5,+06.9,030,0119,1648031908,28.522 84,0008,0011,0947.6,+06.8,030,0104,1648032208,28.531 82,0007,0010,0947.5,+07.5,030,0096,1648032508,28.518 84,0005,0007,0947.3,+07.1,027,0135,1648032808,28.521 84,0007,0010,0947.3,+06.9,028,0113,1648033108,28.519 82,0007,0010,0946.9,+07.2,028,0130,1648033408,28.516 84,0009,0012,0947.1,+07.4,028,0107,1648033708,28.51 82,0007,0010,0947.1,+07.3,029,0119,1648034008,28.503 84,0008,0011,0946.9,+07.3,030,0108,1648034308,28.505 82,0010,0013,0947.2,+07.8,030,0129,1648034608,28.53 84,0008,0011,0946.8,+07.4,030,0104,1648034908,28.636 84,0008,0011,0947.0,+07.7,026,0107,1648035208,28.638 84,0007,0010,0946.6,+07.4,027,0090,1648035508,28.637 82,0008,0011,0946.7,+07.7,026,0117,1648035808,28.627 99,0007,0010,0946.8,+07.8,025,0110,1648036108,28.625 84,0009,0012,0946.5,+07.9,029,0093,1648036408,28.616 84,0013,0017,0946.5,+07.9,030,0114,1648036708,28.619 84,0007,0010,0946.3,+07.7,028,0132,1648037008,28.609 84,0007,0010,0946.6,+07.9,028,0115,1648037308,28.606 82,0008,0011,0946.5,+08.2,028,0110,1648037608,28.596 84,0009,0012,0946.3,+08.6,027,0117,1648037908,28.597 82,0008,0011,0946.1,+08.4,027,0111,1648038208,28.641 84,0009,0012,0946.4,+08.2,027,0119,1648038508,28.766 82,0008,0011,0946.0,+08.7,027,0110,1648038808,28.75 82,0007,0010,0946.1,+08.3,027,0103,1648039108,28.747 84,0007,0010,0946.1,+08.3,028,0123,1648039408,28.748 84,0008,0011,0946.2,+08.4,028,0107,1648039708,28.737 84,0006,0008,0946.1,+08.2,028,0117,1648040008,28.739 84,0009,0012,0945.8,+08.3,027,0120,1648040308,28.727 84,0012,0016,0946.0,+08.6,027,0107,1648040608,28.718 84,0011,0015,0946.0,+08.5,027,0103,1648040908,28.725 82,0012,0016,0946.0,+08.5,027,0110,1648041208,28.725 82,0010,0013,0945.8,+08.6,028,0099,1648041508,28.709 84,0008,0011,0945.7,+08.7,027,0126,1648041808,28.748 84,0006,0008,0946.1,+08.4,028,0119,1648042108,28.858 84,0006,0008,0945.9,+08.3,028,0111,1648042408,28.858 84,0007,0010,0945.8,+08.5,028,0103,1648042708,28.844 82,0007,0010,0945.7,+08.6,027,0109,1648043008,28.863 04,0007,0010,0945.8,+08.6,027,0104,1648043308,28.836 82,0006,0008,0945.7,+08.6,027,0099,1648043608,28.843 99,0009,0012,0945.4,+08.8,027,0110,1648043908,28.852 84,0010,0013,0945.9,+08.8,026,0107,1648044208,28.842 84,0007,0010,0946.0,+08.7,027,0103,1648044508,28.836 82,0006,0008,0945.7,+08.7,026,0094,1648044808,28.825 84,0013,0017,0945.8,+08.8,026,0126,1648045108,28.83 82,0011,0015,0945.6,+08.8,027,0120,1648045408,28.856 84,0012,0016,0945.5,+08.9,026,0115,1648045708,28.964 84,0007,0010,0945.7,+08.7,027,0111,1648046008,28.96 84,0010,0013,0945.9,+09.1,024,0110,1648046308,28.962 84,0007,0010,0945.7,+09.0,024,0101,1648046608,28.952 82,0006,0008,0945.7,+08.8,024,0105,1648046908,28.954 84,0008,0011,0945.5,+08.8,025,0122,1648047208,28.949 84,0008,0011,0945.9,+08.8,026,0116,1648047508,28.971 99,0007,0010,0945.6,+09.1,025,0110,1648047808,28.941 82,0005,0007,0945.5,+09.0,025,0108,1648048108,28.935 84,0010,0013,0945.5,+09.0,026,0109,1648048408,28.922 84,0006,0008,0945.5,+08.8,026,0108,1648048708,28.933 84,0007,0010,0945.7,+08.7,025,0109,1648049008,28.958 82,0009,0012,0945.5,+08.9,025,0112,1648049309,29.067 84,0007,0010,0945.5,+08.9,023,0125,1648049609,29.054 82,0014,0018,0945.4,+08.8,023,0117,1648049909,29.057 82,0007,0010,0945.7,+08.7,024,0128,1648050209,29.055 82,0011,0015,0945.8,+08.7,024,0115,1648050509,29.055 84,0004,0006,0945.4,+08.4,024,0104,1648050809,29.053 84,0006,0008,0945.2,+08.5,025,0099,1648051109,29.043 82,0005,0007,0945.7,+08.4,024,0104,1648051409,29.04 82,0005,0007,0945.6,+08.3,024,0110,1648051709,29.023 84,0010,0013,0945.8,+08.2,024,0110,1648052009,29.026 82,0016,0022,0945.5,+08.1,023,0127,1648052309,29.022 84,0007,0010,0945.8,+08.0,023,0102,1648052609,29.068 82,0006,0008,0946.0,+07.9,023,0124,1648052909,29.17 82,0007,0010,0945.9,+07.9,023,0130,1648053209,29.159 82,0010,0013,0945.9,+07.8,024,0097,1648053509,29.194 82,0009,0012,0945.8,+07.7,023,0119,1648053809,29.17 82,0013,0017,0946.1,+07.5,024,0120,1648054109,29.163 82,0013,0017,0945.9,+07.3,025,0096,1648054409,29.155 99,0011,0015,0945.9,+07.3,025,0110,1648054709,29.147 86,0014,0018,0945.6,+07.2,025,0112,1648055009,29.158 86,0007,0010,0945.7,+07.5,024,0097,1648055309,29.169 84,0015,0021,0946.2,+07.3,024,0110,1648055609,29.142 86,0010,0013,0946.0,+07.2,024,0087,1648055909,29.139 01,0013,0017,0946.3,+06.9,025,0110,1648056209,29.175 84,0013,0017,0946.2,+06.6,026,0102,1648056509,29.291 86,0009,0012,0946.0,+06.7,025,0124,1648056809,29.274 86,0013,0017,0946.1,+06.6,026,0096,1648057109,29.269 84,0017,0023,0946.2,+06.5,026,0099,1648057409,29.291 88,0026,0036,0946.3,+06.0,027,0091,1648057709,29.263 86,0027,0037,0946.0,+05.7,029,0115,1648058009,29.262 84,0024,0032,0946.1,+05.3,029,0110,1648058309,29.261 84,0024,0032,0946.0,+05.3,028,0115,1648058609,29.264 86,0020,0027,0946.1,+05.7,027,0102,1648058909,29.25 84,0027,0037,0946.2,+05.1,029,0111,1648059209,29.253 86,0043,0058,0946.2,+04.9,030,0096,1648059509,29.259 86,0031,0043,0946.0,+04.4,031,0101,1648059809,29.294 84,0033,0045,0946.3,+04.8,030,0104,1648060109,29.387 86,0029,0039,0946.0,+04.5,031,0124,1648060409,29.385 86,0029,0039,0946.3,+04.0,031,0111,1648060709,29.391 86,0032,0044,0946.4,+03.8,032,0108,1648061009,29.403 86,0033,0045,0946.3,+04.1,032,0105,1648061309,29.39 86,0027,0037,0946.0,+04.6,030,0094,1648061609,29.403 86,0024,0032,0946.1,+04.5,031,0111,1648061909,29.402 86,0049,0066,0945.9,+03.5,034,0121,1648062209,29.39 86,0042,0057,0946.0,+03.9,033,0108,1648062509,29.385 86,0048,0065,0946.0,+03.8,032,0111,1648062809,29.386 86,0055,0074,0946.1,+03.6,034,0125,1648063109,29.385 86,0053,0071,0946.2,+03.7,034,0112,1648063409,29.419 86,0065,0088,0945.8,+03.4,035,0115,1648063709,29.533 86,0055,0074,0945.6,+03.3,036,0117,1648064009,29.528 86,0059,0079,0945.8,+03.1,037,0112,1648064309,29.529 86,0061,0081,0946.0,+03.2,036,0109,1648064609,29.516 88,0072,0097,0945.7,+02.7,037,0107,1648064909,29.519 86,0070,0095,0945.6,+02.7,038,0102,1648065209,29.516 86,0063,0086,0945.8,+02.7,038,0111,1648065509,29.508 84,0069,0093,0945.3,+02.9,037,0126,1648065809,29.516 86,0072,0097,0945.4,+02.6,038,0115,1648066109,29.511 86,0064,0087,0945.8,+02.7,038,0113,1648066409,29.509 86,0071,0096,0945.4,+02.6,038,0112,1648066709,29.51 86,0089,0119,0945.5,+02.0,040,0105,1648067009,29.544 86,0078,0106,0945.9,+02.4,039,0101,1648067309,29.656 86,0066,0090,0945.9,+02.0,040,0116,1648067609,29.655 86,0060,0080,0945.7,+02.4,039,0115,1648067909,29.651 99,0045,0060,0945.7,+02.3,040,0101,1648068209,29.648 86,0048,0065,0945.9,+02.3,040,0111,1648068509,29.639 84,0036,0049,0945.5,+02.5,040,0106,1648068809,29.631 99,0036,0049,0945.7,+02.7,039,0121,1648069109,29.642 86,0025,0034,0945.7,+02.6,039,0121,1648069409,29.634 11,0016,0022,0945.7,+02.6,038,0102,1648069709,29.639 99,0014,0018,0945.4,+02.5,038,0116,1648070009,29.638 86,0014,0018,0945.2,+02.4,038,0102,1648070309,29.627 86,0015,0021,0945.5,+02.4,038,0115,1648070609,29.672 86,0011,0015,0945.3,+02.5,038,0120,1648070909,29.772 86,0021,0028,0945.7,+02.3,039,0110,1648071209,29.763 86,0014,0018,0945.2,+02.4,039,0112,1648071509,29.764 99,0012,0016,0945.4,+02.4,039,0104,1648071809,29.766 86,0012,0016,0945.4,+02.4,039,0105,1648072109,29.761 86,0011,0015,0945.5,+02.5,039,0111,1648072409,29.778 86,0012,0016,0945.3,+02.6,038,0132,1648072709,29.79 86,0014,0018,0945.3,+02.6,039,0111,1648073009,29.758 86,0014,0018,0945.2,+02.6,039,0111,1648073309,29.765 86,0015,0021,0945.3,+02.6,039,0095,1648073609,29.762 99,0015,0021,0945.3,+02.6,039,0123,1648073909,29.763 86,0019,0026,0945.3,+02.3,039,0118,1648074209,29.791 84,0012,0016,0945.2,+02.3,040,0114,1648074509,29.906 86,0015,0021,0945.1,+02.0,040,0107,1648074809,29.894 86,0014,0018,0945.1,+02.0,040,0106,1648075109,29.905 86,0018,0024,0945.0,+01.9,041,0112,1648075409,29.908 86,0017,0023,0945.1,+01.7,041,0110,1648075709,29.9 86,0016,0022,0944.8,+01.4,043,0103,1648076009,29.906 86,0018,0024,0944.9,+01.5,043,0098,1648076309,29.903 86,0023,0031,0944.8,+01.3,044,0111,1648076609,29.896 86,0027,0037,0945.1,+01.2,044,0097,1648076909,29.889 86,0022,0029,0944.7,+01.2,044,0089,1648077209,29.893 86,0030,0042,0944.8,+00.5,046,0125,1648077509,29.886 86,0032,0044,0945.1,+00.4,046,0098,1648077809,29.956 99,0033,0045,0945.1,+00.1,047,0119,1648078110,30.056 86,0027,0037,0944.6,+00.4,047,0115,1648078410,30.045 86,0028,0038,0944.7,+00.4,047,0133,1648078710,30.045 84,0035,0048,0944.7,+00.1,047,0105,1648079010,30.049 86,0025,0034,0944.7,+00.0,048,0128,1648079310,30.039 88,0030,0042,0944.5,-00.3,048,0103,1648079610,30.031 86,0035,0048,0944.9,-00.5,050,0116,1648079910,30.043 88,0044,0059,0944.6,-00.5,050,0139,1648080210,30.046 99,0035,0048,0944.5,-00.8,051,0129,1648080510,30.036 84,0027,0037,0944.3,-01.2,051,0119,1648080810,30.035 88,0038,0052,0944.5,-01.2,051,0116,1648081110,30.033 88,0041,0055,0944.6,-01.1,051,0122,1648081410,30.08 86,0044,0059,0944.3,-01.3,051,0117,1648081710,30.186 86,0057,0076,0944.5,-01.1,051,0096,1648082010,30.188 86,0064,0087,0944.4,-01.1,051,0117,1648082310,30.189 86,0067,0091,0944.1,-01.3,052,0108,1648082610,30.198 86,0072,0097,0944.0,-01.3,052,0102,1648082910,30.184 86,0049,0066,0943.7,-01.5,052,0111,1648083210,30.189 86,0056,0075,0944.0,-01.5,052,0109,1648083510,30.19 86,0062,0085,0944.0,-01.5,052,0104,1648083810,30.174 86,0060,0080,0944.0,-01.6,053,0123,1648084110,30.186 86,0051,0069,0944.0,-01.7,053,0104,1648084410,30.184 86,0038,0052,0943.9,-01.8,053,0124,1648084710,30.184 86,0053,0071,0943.8,-01.8,054,0102,1648085010,30.236 86,0044,0059,0943.9,-01.8,054,0132,1648085310,30.335 86,0039,0053,0943.7,-01.8,054,0111,1648085610,30.338 86,0044,0059,0943.7,-02.0,054,0113,1648085910,30.342 86,0057,0076,0943.6,-02.1,055,0123,1648086210,30.337 86,0050,0068,0943.8,-02.2,055,0125,1648086510,30.327 86,0061,0081,0943.6,-02.4,055,0108,1648086810,30.327 86,0054,0073,0943.7,-02.5,056,0111,1648087110,30.329 86,0053,0071,0943.5,-02.3,055,0132,1648087410,30.326 86,0035,0048,0943.6,-02.7,056,0124,1648087710,30.333 86,0044,0059,0943.3,-02.5,056,0120,1648088010,30.345 86,0052,0070,0943.5,-02.7,056,0113,1648088310,30.339 86,0042,0057,0943.4,-02.8,057,0125,1648088610,30.379 88,0038,0052,0943.7,-02.7,056,0126,1648088910,30.49 86,0039,0053,0943.6,-02.6,056,0112,1648089210,30.487 86,0039,0053,0943.5,-02.7,056,0119,1648089510,30.49 13,0037,0050,0943.5,-03.1,057,0109,1648089810,30.512 88,0039,0053,0943.5,-03.0,057,0119,1648090110,30.483 86,0032,0044,0943.4,-03.3,058,0146,1648090410,30.493 99,0029,0039,0943.2,-03.0,057,0110,1648090710,30.49 86,0032,0044,0943.3,-03.5,058,0119,1648091010,30.49 86,0041,0055,0943.0,-03.3,058,0125,1648091310,30.491 86,0040,0054,0943.1,-03.4,058,0113,1648091610,30.488 86,0030,0042,0943.3,-03.2,058,0107,1648091910,30.489 84,0040,0054,0943.3,-03.6,059,0108,1648092210,30.54 86,0046,0063,0943.4,-03.6,058,0118,1648092510,30.645 86,0047,0064,0943.2,-03.7,058,0106,1648092810,30.647 86,0038,0052,0943.3,-03.2,057,0107,1648093110,30.648 88,0048,0065,0943.4,-03.2,057,0108,1648093410,30.659 86,0042,0057,0943.4,-03.4,058,0106,1648093710,30.653 99,0048,0065,0943.3,-03.4,058,0125,1648094010,30.657 86,0047,0064,0943.1,-03.3,057,0124,1648094310,30.646 86,0042,0057,0943.4,-03.7,058,0115,1648094610,30.68 86,0040,0054,0943.2,-03.8,059,0095,1648094910,30.657 86,0051,0069,0943.1,-03.7,059,0136,1648095210,30.656 88,0050,0068,0943.3,-03.9,059,0118,1648095510,30.682 86,0055,0074,0943.3,-03.3,057,0121,1648095810,30.692 86,0039,0053,0943.5,-03.2,057,0113,1648096110,30.81 88,0042,0057,0943.1,-03.5,058,0118,1648096410,30.787 86,0043,0058,0943.4,-03.2,058,0115,1648096710,30.823 86,0053,0071,0943.5,-03.5,058,0097,1648097010,30.8 86,0057,0076,0943.3,-03.7,059,0111,1648097310,30.794 86,0054,0073,0943.5,-03.8,059,0134,1648097610,30.803 88,0050,0068,0943.1,-03.3,058,0116,1648097910,30.798 86,0050,0068,0943.2,-03.2,058,0102,1648098210,30.793 86,0051,0069,0943.5,-03.6,058,0119,1648098510,30.795 86,0064,0087,0943.4,-03.9,060,0114,1648098810,30.799 86,0060,0080,0943.5,-03.7,059,0108,1648099110,30.805 86,0062,0085,0943.2,-03.4,058,0133,1648099410,30.861 86,0059,0079,0943.4,-03.3,059,0139,1648099710,30.97 86,0064,0087,0943.1,-02.9,057,0132,1648100010,30.962 84,0064,0087,0943.5,-02.8,057,0122,1648100310,30.98 86,0063,0086,0943.4,-02.5,056,0103,1648100610,30.983 86,0050,0068,0943.6,-02.3,055,0106,1648100910,30.983 86,0053,0071,0943.4,-01.6,054,0105,1648101210,30.98 88,0066,0090,0943.7,-01.8,054,0121,1648101510,30.975 86,0056,0075,0943.3,-01.6,054,0125,1648101810,30.959 86,0066,0090,0943.7,-01.0,053,0119,1648102110,30.978 88,0074,0100,0943.5,-01.0,053,0110,1648102410,30.973 88,0066,0090,0943.3,-00.5,052,0107,1648102710,30.964 88,0078,0106,0943.5,-00.4,052,0117,1648103011,31.008 86,0062,0085,0943.5,-00.1,051,0130,1648103311,31.114 86,0059,0079,0943.4,+00.3,049,0101,1648103611,31.11 00,0054,0073,0943.3,+00.5,048,0122,1648103911,31.107 86,0064,0087,0943.6,+00.8,048,0107,1648104211,31.117 88,0075,0101,0943.5,+01.0,047,0103,1648104511,31.113 99,0052,0070,0943.5,+01.4,047,0120,1648104811,31.112 86,0068,0092,0943.9,+01.7,046,0107,1648105111,31.114 99,0098,0132,0943.5,+02.0,045,0089,1648105411,31.115 99,0128,0173,0943.4,+02.3,044,0098,1648105711,31.102 86,0099,0133,0943.5,+02.7,044,0100,1648106011,31.107 86,0100,0134,0943.5,+02.9,043,0121,1648106311,31.136 86,0097,0130,0943.6,+03.4,042,0108,1648106611,31.147 86,0068,0092,0943.5,+03.7,041,0140,1648106911,31.258 86,0061,0081,0943.5,+03.9,041,0126,1648107211,31.255 86,0066,0090,0943.9,+04.5,039,0127,1648107511,31.244 86,0057,0076,0943.8,+05.2,037,0107,1648107811,31.238 86,0065,0088,0943.7,+05.4,037,0120,1648108111,31.255 86,0039,0053,0943.5,+05.9,035,0109,1648108411,31.24 86,0023,0031,0943.8,+06.0,034,0116,1648108711,31.244 86,0029,0039,0943.9,+06.8,032,0110,1648109011,31.236 86,0047,0064,0943.6,+06.7,033,0107,1648109311,31.235 84,0030,0042,0943.9,+06.8,033,0109,1648109611,31.248 86,0022,0029,0943.6,+07.5,032,0096,1648109911,31.205 99,0025,0034,0943.7,+07.3,033,0105,1648110211,31.241 86,0031,0043,0943.6,+08.0,031,0118,1648110511,31.343 86,0022,0029,0943.7,+08.8,030,0096,1648110811,31.346 86,0022,0029,0943.6,+09.4,029,0125,1648111111,31.35 84,0020,0027,0943.5,+10.2,027,0104,1648111411,31.357 86,0017,0023,0943.5,+09.9,027,0100,1648111711,31.353 84,0023,0031,0943.7,+10.8,026,0104,1648112011,31.369 86,0015,0021,0943.4,+10.6,026,0130,1648112311,31.349 86,0015,0021,0943.6,+10.4,026,0101,1648112611,31.337 86,0016,0022,0943.2,+10.9,024,0102,1648112911,31.331 86,0017,0023,0943.6,+11.1,023,0110,1648113211,31.321 84,0014,0018,0943.2,+11.2,023,0100,1648113511,31.308 86,0018,0024,0943.4,+12.0,023,0098,1648113811,31.349 86,0012,0016,0943.1,+11.7,023,0123,1648114111,31.448 86,0012,0016,0943.1,+11.7,022,0124,1648114411,31.456 99,0016,0022,0943.2,+11.8,023,0114,1648114711,31.449 99,0016,0022,0943.0,+12.5,021,0111,1648115011,31.447 86,0013,0017,0943.1,+12.0,022,0107,1648115311,31.441 86,0011,0015,0942.9,+12.4,019,0110,1648115611,31.453 84,0012,0016,0942.9,+13.1,015,0107,1648115911,31.436 86,0015,0021,0943.1,+13.0,016,0109,1648116211,31.43 86,0013,0017,0942.9,+12.8,016,0114,1648116511,31.425 84,0010,0013,0943.0,+13.3,013,0104,1648116811,31.408 00,0016,0022,0943.0,+13.2,015,0100,1648117111,31.403 86,0013,0017,0942.6,+13.1,015,0089,1648117411,31.443 84,0013,0017,0942.4,+13.3,015,0113,1648117711,31.556 86,0010,0013,0942.8,+13.5,016,0121,1648118011,31.551 86,0013,0017,0942.6,+13.5,014,0115,1648118311,31.544 86,0014,0018,0942.1,+13.5,014,0090,1648118611,31.544 86,0011,0015,0942.6,+14.2,014,0096,1648118911,31.528 86,0012,0016,0942.5,+14.1,014,0125,1648119211,31.523 84,0010,0013,0942.1,+13.6,014,0105,1648119511,31.516 84,0012,0016,0942.5,+13.8,014,0128,1648119811,31.541 84,0011,0015,0942.0,+14.1,014,0116,1648120111,31.512 86,0009,0012,0942.0,+14.0,014,0095,1648120411,31.497 86,0013,0017,0942.2,+14.3,014,0110,1648120711,31.493 00,0012,0016,0942.1,+14.3,014,0115,1648121011,31.543 86,0012,0016,0941.8,+14.2,013,0114,1648121311,31.65 86,0010,0013,0941.7,+14.3,013,0117,1648121611,31.647 86,0011,0015,0942.0,+14.5,013,0130,1648121911,31.635 84,0007,0010,0941.8,+14.6,012,0122,1648122211,31.632 86,0011,0015,0941.8,+14.8,013,0125,1648122511,31.632 84,0008,0011,0941.9,+14.4,013,0132,1648122811,31.628 84,0010,0013,0941.5,+14.5,012,0121,1648123111,31.615 84,0011,0015,0941.6,+14.9,012,0122,1648123411,31.609 84,0009,0012,0941.5,+14.6,012,0136,1648123711,31.606 84,0011,0015,0941.7,+15.1,011,0126,1648124011,31.605 84,0011,0015,0941.3,+15.2,011,0118,1648124311,31.606 84,0007,0010,0941.2,+14.7,011,0120,1648124611,31.632 99,0017,0023,0941.3,+14.9,011,0107,1648124911,31.749 84,0007,0010,0941.3,+15.1,011,0103,1648125211,31.72 84,0011,0015,0941.1,+15.2,012,0115,1648125511,31.716 84,0007,0010,0941.1,+15.0,011,0099,1648125811,31.724 99,0009,0012,0941.4,+15.1,012,0114,1648126111,31.718 84,0007,0010,0941.4,+15.5,011,0105,1648126411,31.708 82,0011,0015,0941.1,+15.4,010,0105,1648126711,31.705 84,0008,0011,0941.1,+15.2,011,0112,1648127011,31.714 84,0014,0018,0941.0,+15.5,011,0106,1648127311,31.699 84,0007,0010,0941.0,+15.8,009,0102,1648127611,31.691 99,0014,0018,0940.8,+15.3,010,0102,1648127911,31.693 01,0009,0012,0941.0,+15.5,010,0130,1648128211,31.72 84,0008,0011,0940.9,+15.4,009,0127,1648128511,31.83 84,0010,0013,0940.9,+15.7,010,0104,1648128811,31.811 86,0011,0015,0941.0,+15.6,009,0123,1648129111,31.806 86,0010,0013,0940.6,+15.6,010,0115,1648129411,31.794 86,0007,0010,0940.7,+15.7,010,0109,1648129711,31.824 86,0010,0013,0940.6,+15.7,010,0113,1648130011,31.807 86,0007,0010,0940.6,+15.6,009,0122,1648130311,31.83 86,0007,0010,0940.5,+15.4,009,0116,1648130611,31.786 86,0012,0016,0940.5,+15.6,009,0128,1648130911,31.785 86,0009,0012,0940.4,+15.5,010,0128,1648131211,31.79 88,0009,0012,0940.2,+15.8,010,0109,1648131511,31.775 86,0013,0017,0940.5,+15.6,012,0126,1648131811,31.822 84,0009,0012,0940.2,+15.6,012,0108,1648132111,31.914 86,0012,0016,0940.4,+15.4,012,0100,1648132411,31.907 99,0010,0013,0940.5,+15.5,011,0101,1648132711,31.917 86,0010,0013,0940.2,+15.4,011,0109,1648133011,31.918 88,0019,0026,0940.3,+15.5,012,0109,1648133311,31.891 86,0019,0026,0940.5,+15.5,012,0120,1648133611,31.887 86,0037,0050,0940.2,+15.3,012,0091,1648133911,31.887 86,0017,0023,0940.3,+15.3,012,0111,1648134211,31.881 86,0012,0016,0940.5,+15.2,012,0117,1648134511,31.871 86,0012,0016,0940.4,+15.1,013,0128,1648134811,31.859 86,0012,0016,0940.3,+15.1,013,0103,1648135111,31.861 86,0013,0017,0940.7,+14.9,013,0113,1648135411,31.9 86,0012,0016,0940.6,+15.0,013,0120,1648135711,31.995 06,0012,0016,0940.2,+14.9,013,0099,1648136011,31.995 86,0011,0015,0940.4,+14.8,013,0122,1648136312,32.012 86,0015,0021,0940.3,+14.8,013,0101,1648136611,31.981 86,0012,0016,0940.0,+14.7,013,0122,1648136911,31.969 86,0019,0026,0940.3,+14.6,014,0122,1648137211,31.989 86,0016,0022,0940.1,+14.5,013,0104,1648137511,31.976 86,0013,0017,0940.6,+14.3,013,0094,1648137811,31.983 86,0020,0027,0940.6,+14.2,014,0101,1648138111,31.967 86,0014,0018,0940.6,+14.1,013,0127,1648138411,31.957 86,0014,0018,0940.8,+14.0,014,0144,1648138711,31.967 86,0015,0021,0940.5,+13.8,014,0108,1648139012,32.008 86,0014,0018,0940.7,+13.7,014,0103,1648139312,32.103 86,0018,0024,0940.7,+13.6,014,0117,1648139612,32.109 86,0017,0023,0940.6,+13.4,014,0113,1648139912,32.101 86,0018,0024,0940.5,+13.3,014,0091,1648140212,32.097 84,0020,0027,0940.7,+13.1,014,0125,1648140512,32.091 86,0017,0023,0940.9,+12.9,014,0096,1648140812,32.088 86,0015,0021,0940.8,+12.8,014,0112,1648141112,32.078 86,0015,0021,0941.0,+12.6,014,0100,1648141412,32.074 86,0021,0028,0940.8,+12.5,015,0094,1648141712,32.065 84,0021,0028,0940.8,+12.5,015,0120,1648142012,32.06 86,0016,0022,0940.8,+12.5,015,0090,1648142312,32.077 86,0019,0026,0941.0,+12.4,015,0102,1648142612,32.107 86,0016,0022,0941.0,+12.2,015,0117,1648142912,32.197 86,0023,0031,0941.0,+12.1,016,0109,1648143212,32.194 84,0016,0022,0941.1,+12.0,016,0118,1648143512,32.189 86,0014,0018,0941.1,+11.8,017,0126,1648143812,32.168 86,0018,0024,0941.2,+11.7,017,0120,1648144112,32.158 86,0022,0029,0941.2,+11.5,018,0109,1648144412,32.159 86,0023,0031,0941.1,+11.4,018,0105,1648144712,32.149 88,0017,0023,0941.1,+11.4,018,0105,1648145012,32.148 88,0057,0076,0941.1,+09.8,020,0119,1648145312,32.173 88,0054,0073,0941.2,+09.8,020,0109,1648145612,32.139 88,0056,0075,0941.3,+09.2,021,0122,1648145912,32.134 88,0065,0088,0941.5,+08.5,023,0102,1648146212,32.192 86,0091,0122,0941.3,+08.2,023,0110,1648146512,32.276 86,0072,0097,0941.6,+08.5,023,0095,1648146812,32.275 88,0068,0092,0941.3,+08.2,023,0130,1648147112,32.272 86,0076,0102,0941.6,+08.1,024,0118,1648147412,32.266 88,0059,0079,0941.5,+07.6,025,0100,1648147712,32.268 86,0069,0093,0941.3,+07.0,026,0113,1648148012,32.256 88,0103,0138,0941.2,+07.2,026,0103,1648148312,32.262 86,0091,0122,0941.6,+06.6,028,0133,1648148612,32.254 88,0074,0100,0941.5,+07.2,026,0102,1648148912,32.259 86,0077,0103,0941.6,+06.5,028,0104,1648149212,32.248 86,0104,0139,0941.6,+06.4,028,0112,1648149512,32.247 88,0097,0130,0941.5,+06.4,029,0103,1648149812,32.289 86,0083,0112,0941.4,+06.5,029,0112,1648150112,32.402 86,0077,0103,0941.6,+06.4,028,0104,1648150412,32.383 86,0095,0128,0941.6,+06.5,029,0114,1648150712,32.375 88,0116,0156,0941.7,+05.9,030,0104,1648151012,32.389 86,0109,0148,0941.8,+05.4,031,0118,1648151312,32.387 88,0125,0170,0941.7,+05.3,031,0096,1648151612,32.377 99,0126,0171,0941.7,+05.3,032,0113,1648151912,32.376 88,0133,0180,0941.8,+05.0,033,0118,1648152212,32.385 86,0118,0159,0941.6,+04.8,034,0126,1648152512,32.37 86,0101,0135,0941.8,+05.2,033,0104,1648152812,32.377 86,0119,0160,0941.7,+05.2,034,0107,1648153112,32.366 86,0107,0144,0941.6,+04.7,033,0111,1648153412,32.406 88,0132,0178,0941.9,+04.4,035,0103,1648153712,32.526 86,0112,0151,0941.7,+03.9,037,0123,1648154012,32.523 86,0113,0153,0941.5,+03.8,036,0135,1648154312,32.522 88,0118,0159,0941.9,+03.4,037,0116,1648154612,32.517 88,0109,0148,0941.9,+03.9,036,0087,1648154912,32.526 88,0103,0138,0941.8,+03.5,036,0110,1648155212,32.51 86,0114,0154,0941.9,+03.6,036,0109,1648155512,32.498 86,0126,0171,0941.6,+03.6,037,0102,1648155812,32.501 88,0114,0154,0941.8,+04.0,036,0125,1648156112,32.498 86,0108,0145,0941.7,+03.7,037,0121,1648156412,32.505 88,0124,0166,0941.7,+03.2,038,0108,1648156712,32.497 86,0120,0161,0941.6,+03.4,038,0101,1648157012,32.533 88,0125,0170,0941.7,+02.6,039,0113,1648157312,32.641 88,0101,0135,0941.5,+02.8,038,0112,1648157612,32.638 88,0125,0170,0941.6,+02.6,039,0112,1648157912,32.633 86,0126,0171,0941.6,+02.9,039,0120,1648158212,32.628 86,0127,0172,0941.8,+02.3,041,0103,1648158512,32.613 86,0128,0173,0941.7,+02.3,041,0099,1648158812,32.62 88,0110,0149,0941.6,+01.9,042,0104,1648159112,32.622 86,0109,0148,0941.8,+02.3,040,0110,1648159412,32.624 99,0125,0170,0941.3,+02.1,041,0093,1648159712,32.616 88,0117,0158,0941.5,+02.1,041,0119,1648160012,32.618 88,0136,0183,0941.5,+02.1,041,0106,1648160312,32.619 88,0123,0165,0941.3,+02.1,042,0109,1648160612,32.662 86,0107,0144,0941.6,+02.4,039,0109,1648160912,32.769 99,0124,0166,0941.7,+02.7,039,0110,1648161212,32.776 86,0108,0145,0941.6,+01.8,041,0128,1648161512,32.762 88,0113,0153,0941.6,+02.2,040,0122,1648161812,32.766 88,0112,0151,0941.3,+01.6,041,0111,1648162112,32.765 88,0121,0163,0941.4,+01.4,042,0124,1648162412,32.762 88,0110,0149,0941.2,+01.2,043,0092,1648162712,32.765 86,0113,0153,0941.6,+01.4,043,0119,1648163012,32.761 88,0110,0149,0941.4,+01.6,042,0119,1648163312,32.754 88,0111,0150,0941.2,+01.2,044,0134,1648163612,32.759 86,0127,0172,0941.1,+01.0,044,0109,1648163912,32.754 88,0126,0171,0941.1,+01.2,044,0103,1648164212,32.793 88,0112,0151,0941.4,+01.3,043,0113,1648164512,32.909 86,0100,0134,0941.2,+00.5,045,0119,1648164812,32.903 86,0085,0114,0941.2,+00.6,045,0124,1648165112,32.882 86,0090,0121,0941.1,+01.1,045,0152,1648165412,32.893 88,0113,0153,0941.3,+01.2,044,0110,1648165712,32.949 88,0108,0145,0941.2,+00.9,045,0103,1648166012,32.894 86,0105,0140,0941.0,+01.3,044,0108,1648166312,32.889 88,0101,0135,0941.1,+00.3,046,0101,1648166612,32.889 88,0099,0133,0940.9,+00.9,045,0127,1648166912,32.886 88,0097,0130,0940.6,+00.5,045,0112,1648167212,32.886 88,0097,0130,0940.8,+00.1,047,0114,1648167512,32.885 88,0095,0128,0940.6,+00.3,045,0120,1648167812,32.921 88,0089,0119,0940.4,+00.7,045,0118,1648168113,33.031 09,0121,0163,0940.3,-00.1,046,0105,1648168413,33.031 88,0115,0155,0940.4,+00.4,046,0125,1648168713,33.035 86,0107,0144,0940.8,+00.9,045,0127,1648169013,33.029 86,0114,0154,0940.2,-00.2,048,0103,1648169313,33.038 88,0100,0134,0940.2,-00.1,047,0106,1648169613,33.033 88,0105,0140,0940.5,-00.7,050,0109,1648169913,33.02 86,0124,0166,0940.3,-00.6,050,0122,1648170213,33.026 88,0124,0166,0940.6,-00.3,049,0105,1648170513,33.009 88,0117,0158,0940.5,-00.0,048,0132,1648170813,33.023 99,0111,0150,0940.4,-00.1,048,0104,1648171113,33.016 86,0103,0138,0940.5,+00.2,047,0131,1648171413,33.072 06,0102,0137,0940.1,-00.8,049,0102,1648171713,33.174 88,0108,0145,0940.2,-01.0,049,0127,1648172013,33.172 88,0104,0139,0940.1,-01.0,050,0120,1648172313,33.173 88,0115,0155,0940.1,-00.7,049,0114,1648172613,33.165 88,0114,0154,0940.3,-00.9,051,0108,1648172913,33.178 88,0116,0156,0940.1,-01.1,051,0112,1648173213,33.173 88,0100,0134,0940.0,-01.1,050,0101,1648173513,33.166 88,0096,0129,0940.1,-01.4,051,0126,1648173813,33.164 86,0091,0122,0940.1,-01.3,050,0124,1648174113,33.172 88,0100,0134,0940.2,-01.0,050,0094,1648174413,33.174 86,0091,0122,0940.1,-00.7,049,0111,1648174713,33.163 99,0096,0129,0940.2,-00.7,049,0120,1648175013,33.206 99,0088,0118,0940.0,-00.6,049,0136,1648175313,33.331 88,0079,0107,0940.1,-01.2,050,0131,1648175613,33.312 88,0083,0112,0940.2,-01.1,050,0101,1648175913,33.309 88,0087,0117,0940.2,-01.3,050,0108,1648176213,33.319 88,0085,0114,0939.9,-01.5,051,0094,1648176513,33.311 86,0087,0117,0940.0,-01.1,050,0110,1648176813,33.333 88,0089,0119,0940.3,-01.7,051,0130,1648177113,33.316 88,0084,0113,0940.2,-01.6,052,0116,1648177413,33.317 86,0082,0111,0940.0,-01.4,051,0112,1648177713,33.309 88,0079,0107,0940.0,-01.5,051,0112,1648178013,33.321 88,0085,0114,0940.1,-01.7,052,0115,1648178313,33.313 86,0083,0112,0940.0,-01.6,051,0128,1648178613,33.353 86,0084,0113,0939.9,-01.9,053,0118,1648178913,33.447 88,0097,0130,0940.0,-01.9,053,0115,1648179213,33.456 90,0082,0111,0940.1,-01.8,052,0128,1648179513,33.462 88,0096,0129,0939.9,-02.0,053,0113,1648179813,33.454 88,0099,0133,0940.3,-02.1,054,0138,1648180113,33.461 88,0091,0122,0939.9,-01.9,053,0104,1648180413,33.468 99,0091,0122,0940.0,-02.3,054,0110,1648180713,33.464 88,0087,0117,0940.0,-02.3,054,0125,1648181013,33.471 88,0080,0108,0939.9,-02.2,054,0125,1648181313,33.474 86,0093,0124,0940.1,-02.5,054,0125,1648181613,33.465 88,0083,0112,0940.1,-02.1,053,0114,1648181913,33.496 88,0085,0114,0939.8,-02.6,054,0109,1648182213,33.513 99,0085,0114,0940.0,-02.1,053,0122,1648182513,33.615 88,0075,0101,0940.3,-02.1,054,0111,1648182813,33.619 88,0086,0116,0940.1,-02.0,054,0101,1648183113,33.636 88,0090,0121,0940.1,-02.3,054,0131,1648183413,33.606 99,0090,0121,0940.0,-02.2,053,0122,1648183713,33.622 88,0094,0127,0940.2,-02.2,053,0119,1648184013,33.608 88,0106,0142,0940.4,-02.4,054,0101,1648184313,33.608 88,0111,0150,0940.5,-01.6,052,0126,1648184613,33.612 88,0116,0156,0940.4,-01.3,052,0092,1648184913,33.618 88,0118,0159,0940.3,-01.6,053,0126,1648185213,33.625 88,0101,0135,0940.6,-01.5,053,0092,1648185513,33.622 88,0115,0155,0940.2,-01.4,052,0104,1648185813,33.654 88,0091,0122,0940.6,-01.1,051,0121,1648186113,33.766 86,0071,0096,0940.3,-00.9,051,0126,1648186413,33.757 86,0067,0091,0940.5,-00.9,051,0112,1648186713,33.763 88,0068,0092,0940.7,-00.2,049,0118,1648187013,33.757 86,0068,0092,0940.4,-00.1,050,0118,1648187313,33.767 99,0077,0103,0940.5,+00.5,048,0116,1648187613,33.756 88,0071,0096,0940.7,+00.5,048,0107,1648187913,33.76 88,0079,0107,0940.6,+00.5,048,0121,1648188213,33.757 86,0077,0103,0940.6,+00.9,047,0107,1648188513,33.766 99,0081,0109,0940.8,+01.2,047,0119,1648188813,33.748 88,0079,0107,0940.8,+01.6,046,0132,1648189113,33.744 86,0102,0137,0941.0,+01.9,045,0114,1648189413,33.791 86,0087,0117,0941.0,+02.1,045,0125,1648189713,33.903 88,0080,0108,0940.8,+02.5,044,0105,1648190013,33.884 86,0086,0116,0940.8,+02.8,044,0131,1648190313,33.882 86,0081,0109,0941.3,+03.2,043,0107,1648190613,33.892 88,0065,0088,0941.1,+03.5,042,0128,1648190913,33.889 88,0080,0108,0941.1,+03.9,041,0101,1648191213,33.907 88,0068,0092,0941.1,+04.3,041,0122,1648191513,33.888 88,0071,0096,0940.8,+04.6,040,0127,1648191813,33.875 88,0068,0092,0941.2,+05.2,039,0129,1648192113,33.882 88,0062,0085,0941.0,+05.4,038,0111,1648192413,33.87 88,0074,0100,0941.3,+06.0,036,0117,1648192713,33.865 88,0072,0097,0941.1,+06.5,035,0116,1648193013,33.915 99,0083,0112,0941.2,+06.9,034,0102,1648193314,34.017 99,0062,0085,0941.1,+07.4,033,0110,1648193614,34.01 88,0054,0073,0941.2,+07.9,031,0095,1648193913,33.993 88,0046,0063,0940.9,+08.2,029,0132,1648194213,33.991 99,0040,0054,0941.2,+09.2,027,0127,1648194513,33.993 88,0029,0039,0941.3,+09.7,025,0097,1648194813,33.992 86,0024,0032,0941.4,+09.6,025,0118,1648195113,33.973 86,0031,0043,0941.4,+10.1,024,0106,1648195413,33.971 86,0022,0029,0941.1,+10.4,023,0115,1648195713,33.974 86,0025,0034,0941.4,+10.4,023,0110,1648196013,33.976 86,0022,0029,0941.1,+10.9,023,0134,1648196313,33.968 86,0034,0047,0940.9,+10.8,022,0122,1648196614,34.009 88,0022,0029,0941.0,+11.0,021,0121,1648196914,34.112 86,0021,0028,0941.2,+12.1,020,0120,1648197214,34.108 86,0019,0026,0941.1,+12.1,020,0108,1648197514,34.107 86,0017,0023,0941.2,+12.2,020,0091,1648197814,34.105 88,0020,0027,0941.2,+12.2,019,0089,1648198114,34.1 86,0021,0028,0941.2,+12.2,019,0112,1648198414,34.122 86,0021,0028,0941.2,+12.3,019,0126,1648198714,34.089 84,0019,0026,0941.3,+12.4,018,0127,1648199014,34.092 86,0017,0023,0941.3,+12.4,018,0105,1648199314,34.08 86,0019,0026,0941.2,+12.7,018,0130,1648199614,34.079 86,0019,0026,0940.8,+12.4,019,0104,1648199914,34.076 86,0056,0075,0941.0,+12.6,017,0115,1648200214,34.118 86,0020,0027,0941.2,+12.8,018,0106,1648200514,34.215 86,0018,0024,0941.1,+12.8,018,0112,1648200814,34.202 86,0033,0045,0940.6,+12.7,018,0117,1648201114,34.194 86,0014,0018,0941.0,+12.9,018,0108,1648201414,34.204 86,0012,0016,0941.2,+12.7,019,0103,1648201714,34.194 86,0014,0018,0940.7,+12.8,018,0106,1648202014,34.203 86,0014,0018,0941.1,+12.6,018,0110,1648202314,34.184 86,0017,0023,0940.7,+12.9,017,0115,1648202614,34.187 86,0013,0017,0940.9,+13.0,017,0124,1648202914,34.176 99,0017,0023,0940.7,+12.9,017,0100,1648203214,34.167 86,0014,0018,0940.8,+13.3,017,0113,1648203514,34.184 86,0026,0036,0940.4,+12.9,017,0104,1648203814,34.213 86,0013,0017,0940.5,+13.1,017,0124,1648204114,34.322 86,0012,0016,0940.5,+13.3,017,0114,1648204414,34.303 86,0011,0015,0940.5,+13.3,016,0120,1648204714,34.282 84,0017,0023,0940.7,+13.7,015,0121,1648205014,34.29 86,0010,0013,0941.0,+13.4,016,0105,1648205314,34.29 86,0011,0015,0940.4,+13.2,015,0120,1648205614,34.282 86,0012,0016,0940.5,+13.4,015,0115,1648205914,34.273 86,0012,0016,0940.2,+13.7,014,0124,1648206214,34.345 99,0012,0016,0940.4,+13.4,013,0113,1648206514,34.259 88,0008,0011,0940.4,+13.6,014,0094,1648206814,34.255 86,0010,0013,0940.5,+13.4,014,0095,1648207114,34.259 86,0010,0013,0940.4,+13.3,013,0105,1648207414,34.298 86,0007,0010,0940.4,+13.5,013,0116,1648207714,34.404 86,0008,0011,0940.3,+13.6,013,0097,1648208014,34.398 86,0012,0016,0940.5,+13.5,013,0108,1648208314,34.391 86,0008,0011,0940.3,+13.6,012,0108,1648208614,34.397 88,0007,0010,0940.5,+13.7,012,0113,1648208914,34.388 86,0007,0010,0940.2,+13.7,011,0113,1648209214,34.374 86,0009,0012,0940.2,+13.8,012,0135,1648209514,34.377 86,0006,0008,0940.2,+13.7,011,0134,1648209814,34.374 86,0007,0010,0940.2,+13.7,010,0127,1648210114,34.37 86,0009,0012,0940.1,+13.8,010,0114,1648210414,34.377 86,0006,0008,0940.1,+14.1,010,0102,1648210714,34.352 99,0006,0008,0940.2,+13.9,009,0115,1648211014,34.393 86,0010,0013,0939.9,+14.0,009,0111,1648211314,34.498 86,0006,0008,0939.9,+13.7,009,0128,1648211614,34.492 99,0009,0012,0939.8,+13.9,009,0111,1648211914,34.482 99,0005,0007,0940.3,+13.9,008,0102,1648212214,34.477 86,0006,0008,0940.1,+13.9,008,0111,1648212514,34.484 86,0008,0011,0940.4,+13.8,008,0110,1648212814,34.489 86,0004,0006,0940.4,+14.0,008,0095,1648213114,34.482 86,0008,0011,0940.4,+13.9,008,0097,1648213414,34.472 99,0007,0010,0940.0,+13.8,008,0101,1648213714,34.461 86,0010,0013,0939.9,+14.1,008,0119,1648214014,34.459 86,0006,0008,0940.2,+13.8,008,0109,1648214314,34.452 88,0009,0012,0939.8,+14.0,008,0109,1648214614,34.475 86,0008,0011,0940.1,+14.1,008,0113,1648214914,34.586 99,0008,0011,0940.4,+13.9,008,0118,1648215214,34.586 86,0011,0015,0940.3,+14.1,008,0110,1648215514,34.592 86,0006,0008,0940.4,+14.0,009,0111,1648215814,34.58 86,0009,0012,0940.3,+14.0,008,0115,1648216114,34.573 86,0006,0008,0940.2,+14.1,008,0114,1648216414,34.593 99,0010,0013,0940.2,+14.1,008,0123,1648216714,34.583 88,0008,0011,0940.3,+14.1,009,0137,1648217014,34.566 86,0005,0007,0940.3,+13.9,008,0130,1648217314,34.552 88,0007,0010,0940.3,+13.8,008,0100,1648217614,34.542 86,0007,0010,0940.3,+13.9,009,0115,1648217914,34.542 86,0012,0016,0940.5,+13.7,009,0111,1648218214,34.57 86,0008,0011,0940.0,+13.7,009,0115,1648218514,34.688 86,0007,0010,0940.3,+13.7,008,0103,1648218814,34.671 88,0024,0032,0940.2,+13.7,008,0108,1648219114,34.662 99,0007,0010,0940.8,+13.7,008,0130,1648219414,34.661 86,0008,0011,0940.5,+13.7,009,0111,1648219714,34.66 86,0010,0013,0940.4,+13.6,009,0105,1648220014,34.662 86,0013,0017,0940.4,+13.5,009,0105,1648220314,34.647 86,0008,0011,0940.3,+13.4,010,0110,1648220614,34.64 86,0025,0034,0940.4,+13.4,010,0126,1648220914,34.65 86,0010,0013,0940.7,+13.4,010,0092,1648221214,34.634 86,0012,0016,0940.7,+13.2,011,0115,1648221514,34.629 86,0009,0012,0940.6,+13.1,011,0111,1648221814,34.662 86,0010,0013,0940.6,+13.2,011,0100,1648222114,34.763 86,0022,0029,0940.9,+13.1,012,0113,1648222414,34.763 99,0017,0023,0940.8,+12.9,012,0116,1648222714,34.752 86,0010,0013,0940.7,+12.9,012,0114,1648223014,34.746 86,0011,0015,0940.8,+12.8,012,0106,1648223314,34.746 86,0011,0015,0940.8,+12.6,013,0136,1648223614,34.739 86,0019,0026,0940.9,+12.5,013,0100,1648223914,34.724 86,0012,0016,0941.2,+12.4,013,0107,1648224214,34.732 86,0011,0015,0941.1,+12.3,013,0120,1648224514,34.724 86,0010,0013,0941.6,+12.2,013,0106,1648224814,34.737 84,0010,0013,0941.3,+12.0,014,0117,1648225114,34.722 86,0009,0012,0941.7,+11.8,014,0118,1648225414,34.76 86,0013,0017,0941.5,+11.7,015,0109,1648225714,34.873 86,0010,0013,0941.8,+11.5,015,0109,1648226014,34.857 86,0010,0013,0941.8,+11.4,016,0132,1648226314,34.853 86,0015,0021,0942.0,+11.3,016,0105,1648226614,34.848 88,0013,0017,0942.0,+11.2,017,0122,1648226914,34.847 86,0011,0015,0941.8,+11.1,017,0102,1648227214,34.846 88,0014,0018,0941.9,+10.9,018,0128,1648227514,34.846 84,0010,0013,0942.1,+10.8,018,0114,1648227814,34.841 84,0014,0018,0942.1,+10.8,018,0115,1648228114,34.825 86,0010,0013,0941.9,+10.7,019,0120,1648228414,34.83 99,0009,0012,0942.3,+10.6,019,0103,1648228714,34.82 86,0011,0015,0942.4,+10.5,019,0102,1648229014,34.86 86,0013,0017,0942.5,+10.5,019,0091,1648229314,34.968 88,0009,0012,0942.4,+10.4,019,0109,1648229614,34.964 86,0010,0013,0942.6,+10.3,020,0114,1648229914,34.955 88,0010,0013,0942.8,+10.3,020,0111,1648230214,34.951 88,0013,0017,0942.5,+10.1,020,0107,1648230514,34.951 86,0016,0022,0942.7,+10.0,021,0106,1648230814,34.941 88,0012,0016,0942.9,+09.9,021,0099,1648231114,34.938 88,0013,0017,0942.5,+09.8,021,0119,1648231414,34.928 88,0015,0021,0942.9,+09.7,021,0121,1648231714,34.929 86,0015,0021,0942.9,+09.6,021,0113,1648232014,34.924 88,0010,0013,0942.8,+09.5,022,0123,1648232314,34.92 88,0009,0012,0943.0,+09.4,022,0132,1648232614,34.963 88,0011,0015,0943.1,+09.3,022,0113,1648232915,35.073 88,0015,0021,0942.8,+09.2,023,0096,1648233215,35.07 86,0040,0054,0943.3,+09.0,023,0113,1648233515,35.057 86,0014,0018,0943.1,+08.9,023,0129,1648233815,35.047 86,0011,0015,0943.1,+08.9,023,0108,1648234115,35.066 88,0013,0017,0943.6,+08.7,023,0119,1648234415,35.04 88,0014,0018,0943.4,+08.6,023,0101,1648234715,35.035 88,0016,0022,0943.3,+08.5,024,0102,1648235015,35.031 88,0023,0031,0943.5,+07.7,025,0114,1648235315,35.023 88,0024,0032,0943.6,+07.2,026,0103,1648235615,35.028 88,0027,0037,0943.5,+07.0,026,0098,1648235915,35.02 88,0023,0031,0943.6,+07.0,026,0112,1648236215,35.057 88,0026,0036,0943.9,+07.3,026,0115,1648236515,35.176 88,0019,0026,0943.9,+07.3,026,0105,1648236815,35.152 88,0019,0026,0943.9,+07.4,026,0096,1648237115,35.16 88,0024,0032,0943.7,+07.3,026,0116,1648237415,35.161 86,0018,0024,0944.1,+07.5,025,0124,1648237715,35.156 88,0015,0021,0944.0,+07.6,026,0098,1648238015,35.151 86,0029,0039,0943.9,+07.2,028,0113,1648238315,35.152 88,0023,0031,0944.1,+07.2,028,0130,1648238615,35.143 86,0027,0037,0944.5,+07.1,028,0114,1648238915,35.137 86,0027,0037,0944.6,+06.4,030,0120,1648239215,35.131 99,0030,0042,0944.2,+06.7,030,0100,1648239515,35.129 88,0034,0047,0944.5,+06.1,031,0115,1648239815,35.179 88,0035,0048,0944.6,+06.4,031,0111,1648240115,35.27 86,0025,0034,0944.5,+06.4,030,0112,1648240415,35.27 88,0024,0032,0944.2,+06.3,030,0124,1648240715,35.279 88,0027,0037,0944.6,+06.3,030,0117,1648241015,35.271 88,0027,0037,0944.5,+06.3,031,0112,1648241315,35.263 88,0023,0031,0944.7,+06.5,031,0101,1648241615,35.261 88,0033,0045,0944.9,+06.2,032,0118,1648241915,35.259 88,0037,0050,0944.8,+06.1,033,0136,1648242215,35.252 88,0031,0043,0944.7,+06.4,032,0118,1648242515,35.267 88,0036,0049,0944.6,+06.3,033,0106,1648242815,35.243 88,0043,0058,0944.7,+06.3,033,0107,1648243115,35.254 88,0033,0045,0944.6,+06.4,033,0123,1648243415,35.294 88,0036,0049,0944.9,+06.1,034,0105,1648243715,35.401 99,0032,0044,0945.1,+06.2,035,0123,1648244015,35.395 86,0033,0045,0944.9,+06.4,034,0105,1648244315,35.393 86,0038,0052,0945.2,+06.4,034,0105,1648244615,35.4 86,0036,0049,0945.1,+06.5,034,0120,1648244915,35.385 88,0026,0036,0944.8,+06.1,034,0130,1648245215,35.381 86,0026,0036,0945.1,+06.3,034,0117,1648245515,35.384 99,0025,0034,0944.9,+06.2,035,0135,1648245815,35.378 88,0034,0047,0945.0,+05.9,035,0108,1648246115,35.367 86,0034,0047,0945.0,+05.4,037,0099,1648246415,35.363 86,0040,0054,0945.2,+05.5,036,0107,1648246715,35.362 86,0038,0052,0945.1,+05.6,036,0116,1648247015,35.406 88,0031,0043,0944.9,+05.4,037,0093,1648247315,35.514 86,0025,0034,0945.2,+05.2,038,0127,1648247615,35.505 86,0031,0043,0945.0,+05.1,038,0097,1648247915,35.506 86,0032,0044,0945.3,+05.0,038,0097,1648248215,35.506 88,0026,0036,0945.1,+05.0,038,0118,1648248515,35.505 99,0035,0048,0945.3,+05.0,039,0118,1648248815,35.495 86,0038,0052,0945.2,+04.4,040,0113,1648249115,35.494 88,0040,0054,0945.1,+04.6,040,0134,1648249415,35.49 86,0031,0043,0945.2,+04.6,040,0098,1648249715,35.492 86,0030,0042,0945.1,+04.3,041,0103,1648250015,35.485 86,0048,0065,0945.1,+03.8,041,0121,1648250315,35.496 86,0052,0070,0945.2,+04.1,041,0116,1648250615,35.532 86,0052,0070,0945.2,+03.6,042,0108,1648250915,35.631 86,0042,0057,0945.1,+04.0,041,0121,1648251215,35.629 86,0034,0047,0945.3,+03.7,042,0083,1648251515,35.623 88,0036,0049,0945.1,+03.8,042,0103,1648251815,35.622 88,0022,0029,0945.0,+03.9,041,0102,1648252115,35.627 88,0019,0026,0945.1,+03.8,041,0109,1648252415,35.636 86,0024,0032,0945.0,+03.8,040,0086,1648252715,35.63 88,0023,0031,0945.1,+03.6,041,0109,1648253015,35.628 86,0023,0031,0945.3,+03.7,042,0114,1648253315,35.628 86,0021,0028,0945.1,+03.5,042,0107,1648253615,35.615 86,0025,0034,0945.4,+03.3,043,0110,1648253915,35.615 86,0028,0038,0945.1,+03.4,043,0105,1648254215,35.657 86,0026,0036,0945.2,+03.2,043,0111,1648254515,35.755 86,0032,0044,0945.1,+02.2,046,0095,1648254815,35.75 86,0034,0047,0945.1,+02.7,044,0099,1648255115,35.751 99,0040,0054,0945.1,+02.4,046,0144,1648255415,35.745 99,0047,0064,0944.8,+01.8,047,0126,1648255715,35.747 88,0049,0066,0945.1,+01.4,048,0120,1648256015,35.739 88,0039,0053,0945.0,+01.3,048,0131,1648256315,35.734 88,0058,0078,0945.1,+00.7,049,0117,1648256615,35.747 88,0050,0068,0945.2,+00.8,049,0108,1648256915,35.739 88,0058,0078,0945.2,+00.8,049,0095,1648257215,35.75 88,0063,0086,0945.2,+00.7,049,0101,1648257515,35.748 99,0060,0080,0945.3,+00.9,049,0122,1648257815,35.795 86,0069,0093,0945.3,+00.5,050,0109,1648258115,35.891 88,0074,0100,0945.4,+00.0,051,0118,1648258415,35.897 88,0069,0093,0945.4,+00.5,050,0116,1648258715,35.895 86,0060,0080,0945.4,+01.0,049,0121,1648259015,35.883 88,0054,0073,0945.6,+00.8,049,0111,1648259315,35.888 86,0062,0085,0945.8,+00.3,051,0095,1648259615,35.879 88,0056,0075,0945.5,-00.1,052,0098,1648259915,35.886 88,0040,0054,0945.3,-00.3,052,0113,1648260215,35.885 88,0073,0098,0945.4,-00.3,053,0103,1648260515,35.882 86,0048,0065,0945.5,-00.2,052,0108,1648260815,35.886 88,0046,0063,0945.8,+00.0,051,0112,1648261115,35.876 86,0046,0063,0945.7,-00.1,052,0131,1648261415,35.939 86,0049,0066,0945.5,-00.1,052,0144,1648261716,36.03 86,0042,0057,0945.3,-00.2,052,0104,1648262016,36.027 88,0038,0052,0945.7,-00.4,052,0104,1648262316,36.031 86,0041,0055,0945.8,-00.1,052,0111,1648262616,36.039 88,0048,0065,0945.5,-00.4,053,0113,1648262916,36.034 88,0045,0060,0945.7,-00.4,052,0114,1648263216,36.032 88,0043,0058,0945.4,-00.9,054,0119,1648263516,36.034 00,0046,0063,0945.6,-00.8,054,0106,1648263816,36.021 88,0045,0060,0945.9,-00.7,054,0117,1648264116,36.027 88,0038,0052,0945.9,-00.7,053,0116,1648264416,36.045 88,0039,0053,0945.6,-00.7,053,0101,1648264716,36.027 88,0052,0070,0945.5,-00.9,054,0115,1648265016,36.069 88,0044,0059,0945.7,-00.9,054,0108,1648265316,36.169 88,0035,0048,0945.7,-00.6,053,0117,1648265616,36.175 86,0038,0052,0945.9,-00.7,053,0108,1648265916,36.176 88,0040,0054,0946.0,-00.7,053,0119,1648266216,36.181 88,0039,0053,0945.7,-01.0,054,0120,1648266516,36.176 86,0036,0049,0945.7,-01.2,055,0126,1648266816,36.182 99,0043,0058,0945.8,-01.4,055,0112,1648267116,36.172 88,0045,0060,0945.8,-01.2,055,0124,1648267416,36.168 88,0040,0054,0945.5,-01.7,056,0108,1648267716,36.17 88,0046,0063,0945.8,-01.3,055,0123,1648268016,36.164 88,0035,0048,0945.8,-01.0,053,0120,1648268316,36.174 99,0035,0048,0946.0,-00.7,053,0132,1648268616,36.225 88,0036,0049,0946.1,-01.3,054,0122,1648268916,36.318 88,0037,0050,0945.8,-01.5,055,0106,1648269216,36.322 88,0037,0050,0945.8,-01.5,055,0105,1648269516,36.341 88,0043,0058,0945.9,-01.6,055,0113,1648269816,36.328 88,0049,0066,0946.3,-01.8,055,0107,1648270116,36.331 88,0044,0059,0946.2,-01.7,055,0120,1648270416,36.318 86,0053,0071,0946.1,-01.9,055,0108,1648270716,36.327 88,0052,0070,0946.2,-01.8,055,0114,1648271016,36.322 99,0051,0069,0946.2,-01.7,055,0121,1648271316,36.331 88,0045,0060,0946.3,-01.6,054,0101,1648271616,36.334 88,0050,0068,0946.0,-01.5,054,0117,1648271916,36.318 88,0051,0069,0946.2,-01.4,054,0124,1648272216,36.356 88,0053,0071,0946.5,-01.2,054,0105,1648272516,36.473 88,0049,0066,0946.4,-01.2,054,0113,1648272816,36.47 88,0059,0079,0946.6,-01.1,054,0105,1648273116,36.479 88,0053,0071,0946.6,-00.7,053,0129,1648273416,36.461 88,0055,0074,0946.3,-00.2,052,0098,1648273716,36.469 88,0061,0081,0946.4,+00.1,051,0107,1648274016,36.469 86,0048,0065,0946.4,+00.3,051,0126,1648274316,36.472 88,0050,0068,0946.6,+00.2,051,0107,1648274616,36.474 88,0048,0065,0946.5,+00.3,051,0118,1648274916,36.463 88,0052,0070,0946.8,+00.8,049,0113,1648275216,36.465 86,0055,0074,0946.5,+01.1,049,0095,1648275516,36.465 88,0054,0073,0946.8,+01.5,048,0109,1648275816,36.512 86,0052,0070,0946.6,+01.9,047,0114,1648276116,36.606 86,0043,0058,0946.6,+01.9,046,0112,1648276416,36.602 86,0038,0052,0946.8,+02.4,045,0117,1648276716,36.609 88,0047,0064,0947.0,+02.6,045,0126,1648277016,36.601 88,0048,0065,0947.1,+03.0,044,0122,1648277316,36.601 86,0052,0070,0946.7,+03.2,044,0119,1648277616,36.596 88,0051,0069,0947.1,+03.4,043,0113,1648277916,36.59 86,0040,0054,0946.9,+03.7,042,0104,1648278216,36.589 86,0047,0064,0946.9,+04.2,041,0113,1648278516,36.582 88,0040,0054,0947.1,+04.5,040,0096,1648278816,36.573 88,0042,0057,0947.1,+04.9,039,0112,1648279116,36.578 88,0041,0055,0947.3,+05.1,038,0115,1648279416,36.619 86,0030,0042,0947.4,+05.5,036,0129,1648279716,36.716 88,0023,0031,0947.3,+05.5,036,0115,1648280016,36.724 86,0022,0029,0947.4,+05.9,035,0126,1648280316,36.718 86,0028,0038,0947.2,+06.2,034,0091,1648280616,36.717 88,0034,0047,0947.3,+06.5,034,0105,1648280916,36.707 88,0027,0037,0947.6,+06.8,033,0127,1648281216,36.701 86,0030,0042,0947.4,+07.1,032,0108,1648281516,36.703 86,0027,0037,0947.5,+07.3,032,0112,1648281816,36.699 86,0027,0037,0947.5,+07.5,032,0112,1648282116,36.72 88,0027,0037,0947.4,+08.0,032,0107,1648282416,36.696 86,0029,0039,0947.5,+08.1,032,0104,1648282716,36.689 86,0029,0039,0947.3,+08.6,031,0122,1648283016,36.725 88,0015,0021,0947.4,+09.1,031,0107,1648283316,36.831 88,0016,0022,0947.4,+10.1,029,0112,1648283616,36.806 86,0016,0022,0947.3,+10.1,030,0100,1648283916,36.819 86,0020,0027,0947.4,+10.3,030,0113,1648284216,36.821 99,0015,0021,0947.4,+10.3,030,0100,1648284516,36.817 86,0016,0022,0947.1,+10.2,031,0116,1648284816,36.811 84,0013,0017,0947.3,+10.3,030,0099,1648285116,36.809 00,0013,0017,0946.9,+10.1,030,0118,1648285416,36.806 84,0015,0021,0946.9,+10.0,029,0135,1648285716,36.788 86,0012,0016,0947.0,+09.9,029,0118,1648286016,36.781 84,0012,0016,0946.9,+10.4,029,0100,1648286316,36.782 86,0012,0016,0947.2,+10.6,026,0122,1648286616,36.827 86,0012,0016,0947.2,+10.2,028,0115,1648286916,36.933 84,0011,0015,0947.2,+10.5,029,0109,1648287216,36.927 84,0017,0023,0947.0,+10.9,028,0112,1648287516,36.914 84,0018,0024,0946.8,+10.8,029,0111,1648287816,36.901 84,0016,0022,0947.2,+10.9,028,0110,1648288116,36.903 86,0018,0024,0947.0,+11.3,028,0114,1648288416,36.911 86,0013,0017,0946.8,+11.2,028,0105,1648288716,36.905 84,0013,0017,0947.0,+11.4,028,0113,1648289016,36.891 84,0012,0016,0946.6,+11.4,027,0117,1648289316,36.895 86,0011,0015,0946.6,+11.5,026,0115,1648289616,36.888 86,0012,0016,0946.4,+11.5,026,0122,1648289916,36.872 86,0010,0013,0946.4,+11.6,025,0123,1648290216,36.914 99,0009,0012,0946.3,+11.7,026,0114,1648290517,37.029 86,0010,0013,0946.4,+12.0,024,0114,1648290817,37.014 86,0011,0015,0946.3,+12.1,025,0116,1648291117,37.026 86,0011,0015,0946.5,+11.9,026,0101,1648291417,37.015 86,0011,0015,0946.3,+12.4,025,0112,1648291717,37.015 86,0011,0015,0946.4,+12.1,024,0121,1648292017,37.008 86,0011,0015,0946.1,+12.2,023,0109,1648292316,36.997 84,0013,0017,0946.4,+12.1,022,0119,1648292616,36.993 86,0007,0010,0946.0,+12.2,022,0096,1648292917,37 99,0008,0011,0946.0,+12.4,023,0092,1648293216,36.991 84,0012,0016,0946.1,+12.7,022,0123,1648293525,45.562 84,0015,0021,0945.9,+12.6,021,0138,1648293817,37.016 86,0008,0011,0945.7,+12.6,022,0123,1648294117,37.112 86,0008,0011,0945.7,+12.9,022,0118,1648294417,37.115 84,0009,0012,0945.8,+13.1,022,0108,1648294717,37.118 86,0011,0015,0945.8,+13.1,021,0102,1648295017,37.1 84,0007,0010,0945.6,+13.1,023,0109,1648295317,37.127 86,0011,0015,0945.6,+13.0,024,0110,1648295617,37.106 84,0012,0016,0945.3,+13.1,023,0114,1648295917,37.086 99,0008,0011,0945.5,+13.2,022,0111,1648296217,37.095 84,0007,0010,0945.3,+13.1,022,0105,1648296517,37.114 86,0008,0011,0945.1,+13.2,022,0117,1648296817,37.074 84,0007,0010,0945.3,+13.6,020,0126,1648297117,37.072 84,0007,0010,0945.4,+13.7,019,0111,1648297417,37.122 84,0009,0012,0945.3,+13.6,019,0103,1648297717,37.227 84,0009,0012,0945.3,+14.0,019,0111,1648298017,37.239 86,0006,0008,0945.2,+13.9,018,0113,1648298317,37.206 86,0008,0011,0944.7,+14.1,019,0116,1648298617,37.206 84,0007,0010,0944.9,+13.8,020,0113,1648298917,37.197 86,0009,0012,0945.2,+13.9,020,0115,1648299217,37.199 84,0007,0010,0944.9,+14.1,020,0092,1648299517,37.183 84,0006,0008,0945.1,+13.9,020,0113,1648299817,37.181 86,0010,0013,0944.7,+13.8,020,0088,1648300117,37.175 84,0007,0010,0944.6,+14.0,020,0096,1648300417,37.179 86,0008,0011,0944.7,+14.1,019,0101,1648300717,37.173 84,0009,0012,0944.7,+14.3,020,0093,1648301017,37.207 86,0007,0010,0944.5,+14.1,020,0104,1648301317,37.311 84,0007,0010,0944.5,+14.0,020,0090,1648301617,37.298 84,0010,0013,0944.4,+14.2,020,0114,1648301917,37.308 84,0007,0010,0944.5,+14.3,020,0134,1648302217,37.298 84,0013,0017,0944.4,+14.4,021,0125,1648302517,37.298 84,0009,0012,0944.7,+14.5,020,0111,1648302817,37.289 86,0009,0012,0944.2,+14.3,020,0124,1648303117,37.281 86,0008,0011,0944.4,+14.4,019,0119,1648303417,37.283 84,0011,0015,0944.3,+14.3,019,0105,1648303717,37.277 84,0009,0012,0944.4,+14.4,020,0117,1648304017,37.27 86,0005,0007,0944.5,+14.4,020,0111,1648304317,37.265 84,0006,0008,0944.6,+14.4,020,0150,1648304617,37.318 84,0011,0015,0944.2,+14.3,020,0107,1648304917,37.4 84,0011,0015,0944.5,+14.5,020,0099,1648305217,37.403 84,0007,0010,0944.4,+14.5,020,0111,1648305517,37.392 86,0008,0011,0944.2,+14.5,021,0117,1648305817,37.389 86,0007,0010,0944.6,+14.4,021,0099,1648306117,37.392 84,0006,0008,0944.5,+14.4,021,0106,1648306417,37.397 84,0010,0013,0944.1,+14.5,021,0112,1648306717,37.374 86,0007,0010,0944.4,+14.3,021,0107,1648307017,37.371 86,0007,0010,0944.1,+14.5,020,0102,1648307317,37.371 84,0008,0011,0944.6,+14.4,020,0099,1648307617,37.375 86,0010,0013,0944.0,+14.4,019,0108,1648307917,37.394 84,0009,0012,0944.4,+14.3,020,0111,1648308217,37.4 84,0013,0017,0944.1,+14.2,021,0103,1648308517,37.501 84,0011,0015,0944.1,+14.2,021,0100,1648308817,37.496 86,0013,0017,0944.1,+14.2,021,0105,1648309117,37.492 84,0012,0016,0944.1,+14.2,021,0109,1648309417,37.491 99,0008,0011,0944.3,+14.1,021,0120,1648309717,37.483 86,0009,0012,0944.4,+14.0,021,0117,1648310017,37.477 86,0014,0018,0944.3,+13.9,021,0107,1648310317,37.47 84,0010,0013,0944.5,+13.8,022,0096,1648310617,37.473 84,0009,0012,0944.7,+13.7,022,0113,1648310917,37.465 84,0015,0021,0944.3,+13.6,022,0106,1648311217,37.45 84,0010,0013,0944.2,+13.5,022,0123,1648311517,37.45 84,0014,0018,0944.3,+13.2,022,0116,1648311817,37.503 86,0015,0021,0944.3,+13.1,022,0098,1648312117,37.588 86,0010,0013,0944.6,+13.0,022,0103,1648312417,37.581 84,0011,0015,0944.6,+12.8,022,0112,1648312717,37.582 84,0011,0015,0944.5,+12.7,021,0118,1648313017,37.572 84,0008,0011,0944.8,+12.6,021,0136,1648313317,37.571 06,0012,0016,0944.6,+12.4,020,0105,1648313617,37.565 86,0010,0013,0944.8,+12.3,020,0094,1648313917,37.554 90,0012,0016,0944.5,+12.1,021,0092,1648314217,37.547 88,0009,0012,0945.1,+11.9,022,0102,1648314517,37.539 88,0009,0012,0944.8,+11.8,022,0119,1648314817,37.543 88,0008,0011,0944.8,+11.7,022,0094,1648315117,37.528 88,0013,0017,0945.1,+11.5,023,0104,1648315417,37.572 90,0018,0024,0944.8,+11.2,024,0115,1648315717,37.682 88,0022,0029,0945.0,+10.9,025,0115,1648316017,37.682 88,0018,0024,0945.3,+10.7,025,0089,1648316317,37.669 99,0027,0037,0945.2,+10.5,025,0127,1648316617,37.681 86,0025,0034,0945.1,+10.3,026,0109,1648316917,37.658 86,0029,0039,0945.1,+10.0,027,0120,1648317217,37.657 88,0022,0029,0945.3,+10.0,027,0107,1648317517,37.645 86,0024,0032,0945.2,+09.6,027,0097,1648317817,37.655 86,0026,0036,0945.2,+09.4,027,0103,1648318117,37.648 99,0029,0039,0945.3,+09.3,027,0126,1648318417,37.65 86,0052,0070,0945.4,+09.2,027,0112,1648318717,37.635 86,0068,0092,0945.1,+09.0,028,0101,1648319017,37.689 86,0076,0102,0945.4,+08.8,028,0117,1648319317,37.803 86,0093,0124,0945.5,+08.6,033,0097,1648319617,37.796 88,0120,0161,0945.3,+08.0,030,0120,1648319917,37.792 84,0107,0144,0945.7,+07.7,031,0109,1648320217,37.777 88,0101,0135,0945.8,+07.8,031,0105,1648320517,37.771 88,0101,0135,0945.8,+07.4,033,0107,1648320817,37.757 88,0120,0161,0946.0,+07.1,033,0110,1648321117,37.746 88,0099,0133,0945.7,+07.0,033,0101,1648321417,37.757 88,0110,0149,0946.0,+07.1,033,0108,1648321717,37.75 88,0095,0128,0945.7,+06.9,034,0110,1648322017,37.771 88,0072,0097,0946.0,+06.7,035,0114,1648322317,37.75 88,0101,0135,0945.8,+06.3,035,0109,1648322617,37.795 86,0091,0122,0945.9,+05.9,037,0114,1648322917,37.902 99,0045,0060,0946.0,+06.0,036,0107,1648323217,37.895 88,0075,0101,0946.2,+05.6,037,0105,1648323517,37.893 88,0098,0132,0946.1,+05.3,038,0121,1648323817,37.898 88,0096,0129,0946.0,+05.0,039,0137,1648324117,37.892 88,0074,0100,0946.0,+05.2,038,0102,1648324417,37.874 88,0068,0092,0946.0,+05.3,038,0118,1648324717,37.873 88,0092,0123,0946.0,+05.6,038,0114,1648325017,37.875 86,0065,0088,0946.3,+05.8,038,0104,1648325317,37.876 86,0080,0108,0946.3,+05.4,039,0090,1648325617,37.876 88,0071,0096,0946.2,+05.2,039,0124,1648325917,37.864 88,0081,0109,0946.4,+05.0,040,0095,1648326217,37.916 88,0095,0128,0946.1,+04.8,040,0113,1648326518,38.014 86,0083,0112,0946.3,+04.6,040,0130,1648326818,38.012 86,0082,0111,0946.1,+04.5,041,0125,1648327118,38.013 86,0076,0102,0946.4,+04.2,042,0121,1648327418,38.006 88,0063,0086,0946.5,+04.2,041,0121,1648327717,37.998 88,0068,0092,0946.3,+04.3,041,0095,1648328018,38.004 88,0073,0098,0946.1,+04.3,042,0120,1648328317,37.998 88,0068,0092,0946.4,+04.1,042,0112,1648328617,38 88,0059,0079,0946.2,+03.8,044,0115,1648328917,37.998 86,0072,0097,0946.5,+03.9,043,0097,1648329217,38 88,0070,0095,0946.3,+03.7,044,0143,1648329517,37.976 86,0059,0079,0946.1,+03.8,043,0125,1648329818,38.027 88,0049,0066,0946.2,+03.7,044,0117,1648330118,38.137 88,0046,0063,0946.2,+03.5,044,0115,1648330418,38.132 86,0052,0070,0946.3,+03.3,045,0128,1648330718,38.134 88,0057,0076,0946.1,+03.4,045,0119,1648331018,38.143 88,0050,0068,0946.3,+03.3,045,0101,1648331318,38.137 86,0047,0064,0946.4,+03.1,045,0107,1648331618,38.124 88,0047,0064,0946.3,+02.7,045,0107,1648331918,38.129 86,0043,0058,0946.3,+02.5,047,0091,1648332218,38.127 86,0053,0071,0946.3,+02.5,046,0086,1648332518,38.129 88,0055,0074,0946.3,+02.8,045,0116,1648332818,38.124 88,0064,0087,0946.3,+02.9,045,0118,1648333118,38.116 86,0055,0074,0946.2,+02.9,045,0120,1648333418,38.16 86,0052,0070,0946.5,+02.8,046,0117,1648333718,38.26 99,0051,0069,0946.3,+02.9,046,0101,1648334018,38.254 88,0058,0078,0946.6,+02.6,047,0132,1648334318,38.261 86,0052,0070,0946.3,+02.4,047,0108,1648334618,38.268 88,0053,0071,0946.2,+02.4,047,0105,1648334918,38.258 88,0046,0063,0946.2,+02.0,048,0100,1648335218,38.26 88,0048,0065,0946.3,+01.9,049,0103,1648335518,38.258 88,0046,0063,0946.2,+02.0,049,0118,1648335818,38.254 88,0065,0088,0946.3,+01.8,049,0101,1648336118,38.257 86,0050,0068,0946.2,+01.4,050,0128,1648336418,38.26 86,0055,0074,0946.3,+01.6,050,0116,1648336718,38.256 88,0054,0073,0945.9,+01.3,051,0120,1648337018,38.297 88,0062,0085,0946.1,+01.3,051,0113,1648337318,38.393 88,0055,0074,0946.3,+01.0,051,0115,1648337618,38.405 88,0063,0086,0946.5,+01.2,051,0110,1648337918,38.401 88,0081,0109,0946.4,+01.1,052,0122,1648338218,38.388 88,0071,0096,0946.2,+00.8,052,0107,1648338518,38.394 88,0076,0102,0946.1,+00.5,052,0100,1648338818,38.395 88,0075,0101,0946.4,+00.5,053,0112,1648339118,38.395 86,0075,0101,0946.1,+00.6,051,0103,1648339418,38.383 86,0064,0087,0946.4,+00.7,051,0119,1648339718,38.384 88,0076,0102,0946.6,+00.3,053,0109,1648340018,38.377 88,0065,0088,0946.1,+00.2,053,0100,1648340318,38.387 88,0067,0091,0946.2,+00.2,053,0123,1648340618,38.424 99,0079,0107,0946.6,+00.4,052,0145,1648340918,38.526 88,0092,0123,0946.2,+00.8,051,0113,1648341218,38.528 99,0078,0106,0946.5,+00.3,053,0127,1648341518,38.522 88,0080,0108,0946.0,+00.1,054,0113,1648341818,38.519 86,0076,0102,0946.1,+00.4,053,0129,1648342118,38.513 86,0068,0092,0946.2,+00.2,054,0102,1648342418,38.52 99,0085,0114,0945.7,-00.0,054,0130,1648342718,38.53 86,0078,0106,0945.8,-00.1,054,0121,1648343018,38.524 88,0072,0097,0945.9,+00.0,054,0131,1648343318,38.518 88,0074,0100,0946.0,-00.3,056,0110,1648343618,38.527 86,0074,0100,0945.9,-00.5,056,0110,1648343918,38.53 86,0070,0095,0946.2,-00.6,057,0106,1648344218,38.572 99,0059,0079,0946.1,-00.7,057,0118,1648344518,38.673 88,0057,0076,0945.8,-00.4,056,0108,1648344818,38.668 86,0061,0081,0945.7,-00.2,055,0115,1648345118,38.661 86,0061,0081,0945.8,+00.2,054,0111,1648345418,38.675 86,0068,0092,0945.8,+00.3,054,0109,1648345718,38.681 99,0062,0085,0945.8,-00.4,056,0126,1648346018,38.657 88,0067,0091,0945.8,-00.5,056,0121,1648346318,38.668 86,0062,0085,0946.0,-00.8,056,0110,1648346618,38.669 88,0063,0086,0945.8,-00.7,056,0105,1648346918,38.664 86,0064,0087,0946.0,-00.7,056,0106,1648347218,38.671 86,0060,0080,0945.7,-00.6,056,0102,1648347518,38.665 86,0059,0079,0945.7,-00.8,057,0122,1648347818,38.702 88,0070,0095,0945.7,-00.8,057,0130,1648348118,38.806 88,0055,0074,0945.6,-00.9,056,0105,1648348418,38.81 88,0067,0091,0945.8,-01.2,058,0111,1648348718,38.812 86,0068,0092,0945.7,-01.2,058,0129,1648349018,38.817 99,0065,0088,0945.8,-01.3,058,0106,1648349318,38.81 88,0061,0081,0945.9,-01.2,057,0121,1648349618,38.81 86,0062,0085,0946.0,-01.4,058,0125,1648349918,38.813 86,0060,0080,0946.0,-01.6,058,0102,1648350218,38.799 86,0061,0081,0946.0,-00.8,056,0115,1648350518,38.798 88,0065,0088,0946.0,-01.2,057,0116,1648350818,38.816 86,0064,0087,0945.7,-01.5,058,0116,1648351118,38.81 88,0066,0090,0946.0,-01.6,059,0138,1648351418,38.853 86,0057,0076,0946.2,-01.7,060,0130,1648351718,38.965 88,0059,0079,0946.2,-01.7,060,0115,1648352018,38.951 88,0056,0075,0946.1,-01.3,059,0122,1648352318,38.951 86,0054,0073,0945.8,-01.5,059,0124,1648352618,38.958 88,0062,0085,0946.2,-01.7,059,0135,1648352918,38.954 88,0055,0074,0945.8,-01.9,058,0119,1648353218,38.95 88,0049,0066,0946.1,-01.7,058,0094,1648353518,38.957 86,0056,0075,0946.1,-01.8,058,0129,1648353818,38.967 88,0057,0076,0946.2,-02.2,059,0127,1648354118,38.963 88,0050,0068,0946.3,-02.2,059,0127,1648354418,38.959 86,0055,0074,0946.1,-02.3,060,0116,1648354718,38.964 86,0061,0081,0946.2,-02.2,059,0115,1648355019,39.009 88,0054,0073,0946.3,-02.3,059,0134,1648355319,39.113 88,0056,0075,0946.3,-01.4,057,0120,1648355619,39.116 88,0051,0069,0946.6,-01.9,059,0112,1648355919,39.122 88,0063,0086,0946.6,-02.3,059,0132,1648356219,39.116 86,0054,0073,0946.5,-02.1,059,0110,1648356519,39.109 88,0062,0085,0946.4,-02.1,059,0121,1648356819,39.116 90,0069,0093,0946.9,-01.9,058,0110,1648357119,39.122 86,0066,0090,0946.7,-01.5,057,0121,1648357419,39.115 88,0061,0081,0946.7,-01.6,058,0127,1648357719,39.112 88,0060,0080,0946.7,-01.7,058,0125,1648358019,39.113 88,0059,0079,0946.8,-01.4,057,0097,1648358319,39.105 86,0062,0085,0946.9,-01.1,056,0125,1648358619,39.152 88,0060,0080,0947.2,-01.3,057,0119,1648358919,39.249 88,0069,0093,0947.0,-01.3,057,0111,1648359219,39.261 88,0064,0087,0946.9,-00.8,057,0132,1648359519,39.259 86,0056,0075,0947.0,-00.7,056,0116,1648359819,39.286 99,0065,0088,0947.0,+00.2,054,0107,1648360119,39.251 88,0068,0092,0947.1,+00.4,053,0124,1648360419,39.256 86,0058,0078,0947.0,+00.8,052,0125,1648360719,39.246 88,0059,0079,0947.3,+00.8,052,0116,1648361019,39.248 88,0065,0088,0947.1,+01.0,052,0100,1648361319,39.231 88,0069,0093,0947.1,+01.4,051,0108,1648361619,39.237 88,0062,0085,0947.3,+01.6,050,0112,1648361919,39.239 88,0053,0071,0947.1,+01.9,049,0098,1648362219,39.287 88,0056,0075,0947.2,+02.1,049,0114,1648362519,39.386 88,0055,0074,0947.5,+02.3,048,0111,1648362819,39.374 88,0056,0075,0947.1,+02.4,048,0128,1648363119,39.373 86,0045,0060,0947.0,+02.8,048,0099,1648363419,39.37 86,0044,0059,0947.3,+03.2,047,0098,1648363719,39.386 99,0040,0054,0947.1,+03.4,046,0125,1648364019,39.373 88,0046,0063,0947.3,+03.7,046,0119,1648364319,39.361 88,0046,0063,0947.5,+03.9,045,0098,1648364619,39.359 84,0047,0064,0947.1,+04.2,045,0114,1648364919,39.364 88,0051,0069,0947.4,+04.3,045,0109,1648365219,39.36 86,0054,0073,0947.5,+04.7,044,0117,1648365519,39.358 88,0042,0057,0947.4,+04.9,044,0146,1648365819,39.404 99,0043,0058,0947.5,+05.3,043,0110,1648366119,39.498 88,0043,0058,0947.3,+05.7,043,0119,1648366419,39.485 88,0049,0066,0947.4,+06.1,042,0123,1648366719,39.483 88,0048,0065,0947.5,+06.4,042,0119,1648367019,39.489 88,0046,0063,0947.1,+06.5,042,0112,1648367319,39.491 86,0048,0065,0947.2,+06.8,041,0111,1648367619,39.484 86,0039,0053,0947.2,+07.4,040,0119,1648367919,39.485 88,0038,0052,0947.3,+07.9,039,0119,1648368219,39.476 88,0039,0053,0947.4,+08.2,038,0120,1648368519,39.479 88,0039,0053,0947.3,+08.3,038,0094,1648368819,39.476 88,0044,0059,0947.2,+09.0,037,0125,1648369119,39.474 88,0030,0042,0947.4,+09.5,036,0121,1648369419,39.521 99,0029,0039,0947.5,+10.0,034,0105,1648369719,39.616 88,0018,0024,0947.5,+11.9,029,0119,1648370019,39.614 74,0017,0023,0947.4,+12.4,028,0099,1648370319,39.619 80,0025,0034,0947.2,+12.2,027,0118,1648370619,39.616 84,0014,0018,0947.2,+12.3,027,0105,1648370919,39.589 82,0019,0026,0947.3,+12.3,027,0125,1648371219,39.591 82,0016,0022,0947.5,+12.3,026,0120,1648371519,39.576 82,0015,0021,0947.2,+12.7,026,0123,1648371819,39.571 82,0015,0021,0947.3,+12.7,026,0124,1648372119,39.582 82,0019,0026,0947.0,+12.7,026,0108,1648372419,39.584 82,0017,0023,0947.0,+12.6,025,0112,1648372719,39.568 82,0015,0021,0947.2,+13.0,024,0099,1648373019,39.609 82,0015,0021,0946.9,+13.3,023,0118,1648373319,39.713 99,0015,0021,0946.8,+14.1,023,0106,1648373619,39.718 82,0018,0024,0946.7,+13.6,021,0108,1648373919,39.693 82,0018,0024,0946.9,+13.6,020,0109,1648374219,39.696 82,0019,0026,0946.9,+13.8,020,0114,1648374519,39.692 82,0016,0022,0946.8,+13.7,019,0137,1648374819,39.696 82,0020,0027,0946.6,+13.9,018,0133,1648375119,39.683 82,0011,0015,0946.6,+14.2,019,0114,1648375419,39.682 82,0017,0023,0946.8,+14.5,019,0101,1648375719,39.676 82,0015,0021,0946.6,+14.3,018,0122,1648376019,39.663 82,0014,0018,0946.6,+14.3,017,0110,1648376319,39.664 82,0014,0018,0946.5,+14.2,019,0115,1648376619,39.711 80,0029,0039,0946.5,+14.7,018,0141,1648376919,39.801 82,0015,0021,0946.3,+14.8,016,0110,1648377219,39.804 82,0014,0018,0946.6,+14.5,017,0145,1648377519,39.797 82,0014,0018,0946.5,+15.2,017,0117,1648377819,39.795 82,0013,0017,0946.1,+14.9,018,0085,1648378119,39.8 00,0014,0018,0946.4,+15.0,018,0113,1648378419,39.781 80,0012,0016,0946.1,+15.1,018,0143,1648378719,39.782 82,0013,0017,0946.2,+15.2,019,0099,1648379019,39.772 82,0016,0022,0945.9,+15.2,018,0105,1648379319,39.803 80,0014,0018,0946.4,+15.4,018,0110,1648379619,39.766 80,0015,0021,0945.9,+15.2,018,0117,1648379919,39.754 82,0015,0021,0946.0,+15.4,018,0120,1648380219,39.792 82,0014,0018,0945.5,+15.4,018,0124,1648380519,39.891 80,0016,0022,0945.5,+15.3,018,0086,1648380819,39.896 80,0014,0018,0945.7,+15.8,018,0128,1648381119,39.89 80,0012,0016,0945.5,+15.2,018,0111,1648381419,39.877 80,0013,0017,0945.7,+15.6,017,0116,1648381719,39.876 80,0015,0021,0945.6,+15.8,018,0118,1648382019,39.873 80,0015,0021,0945.5,+15.8,017,0125,1648382319,39.881 80,0013,0017,0945.4,+15.7,018,0099,1648382619,39.856 82,0015,0021,0945.3,+16.0,017,0100,1648382919,39.842 82,0014,0018,0945.3,+15.7,017,0091,1648383219,39.852 82,0011,0015,0945.2,+16.0,017,0098,1648383519,39.848 80,0014,0018,0945.3,+16.0,017,0098,1648383819,39.883 82,0014,0018,0945.2,+16.0,016,0104,1648384119,39.989 80,0025,0034,0945.0,+15.9,017,0114,1648384419,39.976 82,0014,0018,0945.3,+16.1,016,0092,1648384719,39.974 82,0013,0017,0945.1,+16.0,017,0113,1648385020,40.048 80,0014,0018,0945.5,+15.9,018,0099,1648385319,39.959 82,0011,0015,0945.3,+16.3,017,0098,1648385619,39.957 80,0015,0021,0945.0,+16.0,017,0119,1648385919,39.952 80,0017,0023,0945.5,+16.2,017,0117,1648386219,39.945 80,0014,0018,0945.4,+16.1,017,0107,1648386519,39.947 82,0014,0018,0945.1,+15.9,017,0096,1648386819,39.938 80,0018,0024,0945.4,+16.1,017,0095,1648387119,39.957 80,0012,0016,0945.0,+16.3,018,0103,1648387419,39.98 80,0019,0026,0944.9,+16.3,017,0123,1648387720,40.072 80,0013,0017,0944.9,+16.2,017,0127,1648388020,40.061 80,0013,0017,0945.1,+16.5,017,0121,1648388320,40.062 80,0012,0016,0945.1,+16.2,017,0094,1648388620,40.052 82,0012,0016,0945.3,+16.2,017,0108,1648388920,40.051 82,0019,0026,0945.0,+16.4,017,0117,1648389220,40.051 82,0013,0017,0945.0,+16.4,017,0113,1648389520,40.038 82,0017,0023,0944.9,+16.5,017,0116,1648389820,40.03 82,0014,0018,0945.1,+16.6,016,0136,1648390120,40.047 80,0020,0027,0944.8,+16.3,018,0111,1648390420,40.032 82,0012,0016,0944.9,+16.3,017,0124,1648390720,40.021 82,0012,0016,0945.0,+16.4,017,0129,1648391020,40.065 80,0015,0021,0945.3,+16.4,017,0117,1648391320,40.167 80,0015,0021,0945.1,+16.4,017,0134,1648391620,40.163 80,0015,0021,0944.9,+16.5,016,0103,1648391920,40.152 80,0017,0023,0945.1,+16.3,016,0124,1648392220,40.148 80,0014,0018,0945.2,+16.5,016,0111,1648392520,40.185 82,0017,0023,0945.1,+16.4,016,0129,1648393120,40.129 80,0015,0021,0945.2,+16.4,016,0133,1648393420,40.133 00,0014,0018,0944.8,+16.6,016,0128,1648393720,40.127 80,0016,0022,0945.1,+16.4,016,0116,1648394020,40.112 80,0012,0016,0945.1,+16.4,016,0092,1648394320,40.108 80,0010,0013,0945.1,+16.3,016,0119,1648394620,40.159 80,0014,0018,0944.9,+16.3,016,0120,1648394920,40.247 80,0014,0018,0945.1,+16.5,016,0123,1648395220,40.243 80,0017,0023,0944.9,+16.3,016,0102,1648395520,40.234 82,0013,0017,0945.0,+16.2,016,0120,1648395820,40.241 82,0019,0026,0945.4,+16.1,016,0113,1648396120,40.245 82,0012,0016,0945.2,+16.0,016,0100,1648396420,40.23 80,0011,0015,0945.1,+15.9,017,0117,1648396720,40.22 80,0010,0013,0945.0,+15.9,016,0115,1648397020,40.208 80,0012,0016,0945.3,+15.7,017,0107,1648397320,40.208 82,0014,0018,0945.1,+15.6,017,0116,1648397620,40.196 80,0019,0026,0945.2,+15.4,017,0106,1648397920,40.201 80,0013,0017,0945.3,+15.1,018,0095,1648398220,40.238 80,0013,0017,0945.3,+14.9,018,0126,1648398520,40.335 82,0011,0015,0945.3,+14.8,018,0122,1648398820,40.334 99,0016,0022,0945.4,+14.6,019,0108,1648399120,40.336 99,0016,0022,0945.6,+14.4,019,0130,1648399420,40.332 80,0018,0024,0945.7,+14.3,020,0116,1648399720,40.322 82,0016,0022,0945.5,+14.1,020,0129,1648400020,40.321 99,0019,0026,0945.9,+14.0,021,0115,1648400320,40.321 99,0018,0024,0946.1,+13.9,021,0113,1648400620,40.318 82,0022,0029,0945.7,+13.8,021,0112,1648400920,40.311 78,0023,0031,0945.9,+13.4,022,0125,1648401220,40.296 80,0022,0029,0945.8,+13.2,022,0109,1648401520,40.295 80,0022,0029,0945.8,+13.0,023,0128,1648401820,40.333 82,0027,0037,0946.1,+12.9,023,0114,1648402120,40.457 78,0043,0058,0946.0,+12.6,023,0108,1648402420,40.436 80,0037,0050,0946.0,+12.3,024,0109,1648402720,40.433 99,0041,0055,0946.0,+11.9,026,0090,1648403020,40.431 80,0247,0331,0946.1,+11.7,026,0093,1648403320,40.417 82,0161,0217,0946.0,+11.4,027,0107,1648403620,40.412 82,0042,0057,0946.1,+11.2,028,0114,1648403920,40.41 80,0060,0080,0946.5,+11.1,028,0122,1648404220,40.407 80,0045,0060,0946.3,+11.0,029,0120,1648404520,40.406 80,0043,0058,0946.5,+10.8,029,0100,1648404820,40.393 80,0053,0071,0946.1,+10.3,030,0107,1648405120,40.38 99,0053,0071,0946.3,+10.1,031,0124,1648405420,40.428 80,0084,0113,0946.4,+09.7,031,0108,1648405720,40.519 99,0100,0134,0946.9,+09.1,033,0114,1648406020,40.523 80,0086,0116,0946.6,+09.4,032,0106,1648406320,40.519 80,0085,0114,0946.6,+09.1,032,0131,1648406620,40.513 80,0094,0127,0946.4,+08.6,033,0109,1648406920,40.503 80,0097,0130,0946.9,+09.2,033,0101,1648407220,40.505 99,0090,0121,0946.9,+09.1,033,0115,1648407520,40.497 80,0083,0112,0946.8,+08.8,034,0121,1648407820,40.501 80,0079,0107,0946.8,+08.3,035,0103,1648408120,40.511 80,0081,0109,0946.3,+08.6,035,0135,1648408420,40.493 80,0074,0100,0946.3,+08.4,035,0100,1648408720,40.497 99,0090,0121,0946.4,+08.1,036,0116,1648409020,40.535 78,0100,0134,0946.8,+07.6,037,0122,1648409320,40.635 80,0089,0119,0946.8,+07.6,037,0117,1648409620,40.633 80,0109,0148,0946.6,+07.5,037,0101,1648409920,40.623 78,0098,0132,0946.9,+07.3,037,0108,1648410220,40.61 80,0086,0116,0947.0,+07.3,038,0109,1648410520,40.619 80,0079,0107,0946.8,+07.4,037,0112,1648410820,40.615 80,0076,0102,0947.0,+07.2,037,0125,1648411120,40.606 80,0072,0097,0946.9,+07.0,038,0105,1648411420,40.599 80,0068,0092,0947.1,+06.9,038,0131,1648411720,40.606 78,0070,0095,0947.0,+06.9,038,0114,1648412020,40.599 78,0068,0092,0947.4,+06.6,039,0114,1648412320,40.601 80,0100,0134,0947.0,+06.7,039,0123,1648412620,40.645 78,0070,0095,0946.9,+06.5,040,0100,1648412920,40.746 99,0082,0111,0947.3,+06.3,040,0099,1648413220,40.74 80,0083,0112,0947.4,+06.4,040,0109,1648413520,40.727 80,0077,0103,0947.4,+05.7,042,0116,1648413820,40.724 80,0060,0080,0947.5,+05.9,041,0106,1648414120,40.716 80,0076,0102,0947.5,+05.9,041,0126,1648414420,40.709 80,0075,0101,0947.4,+05.9,042,0118,1648414720,40.707 80,0076,0102,0947.5,+05.6,043,0108,1648415020,40.696 80,0079,0107,0947.4,+05.5,041,0115,1648415320,40.705 80,0071,0096,0947.3,+05.0,043,0107,1648415620,40.7 99,0074,0100,0947.5,+05.5,042,0102,1648415920,40.708 80,0087,0117,0947.5,+05.2,044,0118,1648416220,40.751 80,0075,0101,0947.7,+04.9,045,0103,1648416520,40.85 80,0060,0080,0947.3,+04.7,045,0112,1648416820,40.863 78,0068,0092,0947.5,+04.8,045,0122,1648417120,40.846 78,0058,0078,0947.8,+04.9,045,0115,1648417420,40.847 80,0073,0098,0947.3,+04.6,045,0102,1648417720,40.845 80,0078,0106,0947.6,+04.5,046,0115,1648418020,40.873 80,0082,0111,0947.6,+04.4,046,0105,1648418320,40.869 80,0085,0114,0947.7,+04.1,047,0115,1648418620,40.839 80,0063,0086,0947.9,+04.5,046,0105,1648418920,40.831 80,0077,0103,0947.5,+04.4,046,0129,1648419220,40.835 80,0060,0080,0947.5,+04.8,045,0098,1648419520,40.82 78,0069,0093,0947.7,+04.8,044,0118,1648419820,40.882 80,0062,0085,0947.4,+04.3,046,0122,1648420120,40.977 78,0062,0085,0947.4,+04.0,047,0103,1648420420,40.973 80,0064,0087,0947.4,+03.6,048,0113,1648420720,40.966 80,0061,0081,0947.5,+03.5,047,0122,1648421020,40.96 80,0070,0095,0947.5,+03.4,048,0129,1648421320,40.963 80,0063,0086,0947.4,+03.2,048,0108,1648421620,40.952 80,0089,0119,0947.5,+03.5,048,0126,1648421920,40.949 80,0075,0101,0947.6,+03.4,049,0103,1648422220,40.957 80,0078,0106,0947.5,+03.3,050,0112,1648422520,40.953 80,0099,0133,0947.7,+03.3,048,0110,1648422820,40.955 80,0094,0127,0947.6,+03.2,049,0107,1648423120,40.945 80,0093,0124,0947.4,+02.9,050,0133,1648423420,40.984 80,0073,0098,0947.3,+02.6,052,0112,1648423721,41.085 80,0066,0090,0947.2,+02.6,053,0090,1648424021,41.079 80,0064,0087,0947.3,+02.6,053,0118,1648424321,41.092 80,0061,0081,0947.2,+02.5,053,0117,1648424621,41.102 80,0059,0079,0947.4,+03.2,051,0127,1648424921,41.077 78,0065,0088,0947.3,+02.7,053,0126,1648425221,41.083 78,0073,0098,0947.1,+02.2,054,0124,1648425521,41.076 78,0080,0108,0947.2,+02.2,054,0127,1648425821,41.066 80,0078,0106,0947.3,+02.3,053,0110,1648426121,41.069 78,0074,0100,0947.0,+01.9,055,0122,1648426421,41.069 80,0066,0090,0947.1,+01.9,054,0108,1648426721,41.06 80,0070,0095,0947.0,+01.7,054,0116,1648427021,41.123 80,0067,0091,0946.7,+01.7,053,0107,1648427321,41.236 80,0068,0092,0947.0,+01.7,054,0112,1648427621,41.215 78,0064,0087,0947.3,+01.8,053,0110,1648427921,41.216 80,0060,0080,0947.1,+02.7,051,0128,1648428221,41.208 80,0067,0091,0946.7,+02.2,053,0117,1648428521,41.201 80,0075,0101,0946.9,+01.7,054,0106,1648428821,41.2 80,0062,0085,0947.0,+01.8,053,0117,1648429121,41.207 80,0066,0090,0946.6,+01.6,054,0108,1648429421,41.197 80,0065,0088,0946.7,+01.5,055,0113,1648429721,41.208 80,0066,0090,0947.0,+01.3,055,0113,1648430021,41.221 80,0063,0086,0946.7,+01.2,057,0121,1648430321,41.214 78,0058,0078,0946.7,+01.1,058,0118,1648430621,41.255 80,0057,0076,0946.8,+01.5,058,0106,1648430921,41.352 80,0061,0081,0946.9,+01.0,060,0118,1648431221,41.351 80,0077,0103,0946.6,+01.1,057,0123,1648431521,41.333 80,0089,0119,0946.5,+01.5,055,0104,1648431821,41.349 99,0074,0100,0946.9,+01.3,056,0112,1648432121,41.348 80,0075,0101,0946.5,+01.0,057,0119,1648432421,41.344 80,0092,0123,0946.5,+01.3,056,0122,1648432721,41.348 80,0082,0111,0946.4,+01.1,056,0119,1648433021,41.339 78,0079,0107,0946.6,+00.8,057,0115,1648433321,41.338 99,0076,0102,0946.4,+00.7,057,0117,1648433621,41.341 78,0072,0097,0946.6,+00.8,058,0118,1648433921,41.341 80,0075,0101,0946.5,+00.8,059,0107,1648434221,41.388 78,0065,0088,0946.2,+00.6,058,0106,1648434521,41.491 80,0060,0080,0946.4,+00.7,058,0116,1648434821,41.486 78,0070,0095,0946.1,+00.6,059,0128,1648435121,41.479 99,0070,0095,0946.6,+00.4,060,0115,1648435421,41.468 78,0066,0090,0946.4,+00.5,060,0094,1648435721,41.476 80,0073,0098,0946.8,+00.5,059,0105,1648436021,41.483 80,0081,0109,0946.4,+00.3,061,0141,1648436321,41.488 99,0068,0092,0946.7,+00.9,060,0121,1648436621,41.477 80,0072,0097,0946.6,+00.6,060,0107,1648436921,41.484 78,0058,0078,0946.5,+00.8,060,0116,1648437221,41.486 99,0067,0091,0946.4,+00.5,061,0104,1648437521,41.473 78,0067,0091,0946.4,+00.3,060,0115,1648437821,41.533 80,0072,0097,0946.7,+00.0,060,0105,1648438121,41.637 78,0072,0097,0946.4,-00.2,059,0109,1648438421,41.629 80,0075,0101,0946.4,-00.1,059,0114,1648438721,41.63 80,0081,0109,0946.5,-00.1,060,0110,1648439021,41.627 78,0092,0123,0946.5,+00.5,059,0140,1648439321,41.632 80,0086,0116,0946.6,+00.3,059,0097,1648439621,41.633 80,0077,0103,0946.5,+00.2,060,0109,1648439921,41.636 80,0075,0101,0946.4,-00.2,061,0132,1648440221,41.624 80,0090,0121,0946.5,-00.2,061,0112,1648440521,41.622 80,0084,0113,0946.3,-00.2,061,0136,1648440821,41.619 80,0095,0128,0946.4,-00.2,061,0117,1648441121,41.628 78,0076,0102,0946.6,-00.4,061,0131,1648441421,41.67 99,0084,0113,0946.7,-00.3,061,0116,1648441721,41.761 80,0078,0106,0946.6,-00.1,060,0118,1648442021,41.757 80,0071,0096,0946.5,-00.2,060,0109,1648442321,41.767 78,0084,0113,0946.7,-00.2,061,0127,1648442621,41.755 78,0071,0096,0946.7,-00.3,061,0108,1648442921,41.764 74,0073,0098,0946.7,+00.0,061,0119,1648443221,41.762 78,0086,0116,0946.6,+00.3,060,0100,1648443521,41.76 80,0083,0112,0946.4,+00.2,060,0123,1648443821,41.768 99,0081,0109,0946.4,+00.2,060,0103,1648444121,41.766 78,0078,0106,0946.7,+00.9,059,0117,1648444421,41.756 80,0096,0129,0946.5,+00.8,059,0130,1648444721,41.76 80,0080,0108,0946.8,+00.9,059,0107,1648445021,41.824 78,0089,0119,0946.4,+01.1,059,0122,1648445321,41.901 78,0096,0129,0946.6,+01.7,058,0131,1648445621,41.892 78,0108,0145,0946.6,+01.6,058,0109,1648445921,41.901 80,0086,0116,0946.6,+01.7,058,0121,1648446221,41.893 80,0093,0124,0946.6,+01.8,058,0122,1648446521,41.9 99,0089,0119,0946.7,+02.2,058,0115,1648446821,41.892 80,0068,0092,0946.7,+02.7,057,0109,1648447121,41.887 80,0067,0091,0946.9,+02.9,058,0116,1648447421,41.885 80,0080,0108,0946.6,+03.2,057,0114,1648447721,41.887 80,0077,0103,0946.6,+03.5,056,0118,1648448021,41.877 80,0074,0100,0946.9,+04.3,057,0110,1648448321,41.876 78,0063,0086,0946.9,+04.2,056,0110,1648448621,41.912 80,0074,0100,0946.6,+04.4,054,0116,1648448922,42.027 78,0083,0112,0946.7,+04.8,054,0113,1648449222,42.011 80,0086,0116,0946.9,+04.9,053,0115,1648449522,42.012 80,0087,0117,0947.1,+05.0,051,0125,1648449822,42.014 80,0093,0124,0947.2,+05.4,051,0105,1648450121,41.996 78,0075,0101,0946.9,+05.5,051,0135,1648450422,42.005 80,0071,0096,0946.9,+05.9,050,0124,1648450722,42.044 80,0061,0081,0947.2,+06.2,049,0123,1648451021,42 80,0055,0074,0947.0,+06.4,050,0129,1648451322,42.007 80,0048,0065,0947.2,+06.6,049,0116,1648451621,41.998 80,0048,0065,0947.0,+06.9,048,0113,1648451921,41.999 80,0063,0086,0947.1,+07.3,047,0098,1648452222,42.04 80,0072,0097,0946.9,+07.5,047,0129,1648452522,42.146 78,0076,0102,0947.0,+07.8,046,0110,1648452822,42.136 80,0059,0079,0947.0,+08.3,046,0122,1648453122,42.145 80,0059,0079,0946.9,+08.4,046,0121,1648453422,42.28 80,0055,0074,0946.9,+09.0,045,0124,1648453722,42.136 78,0066,0090,0946.9,+09.1,045,0135,1648454022,42.134 78,0046,0063,0946.9,+09.1,045,0106,1648454322,42.119 80,0048,0065,0947.1,+09.7,045,0101,1648454622,42.116 99,0047,0064,0946.9,+09.8,044,0122,1648454922,42.106 78,0043,0058,0946.9,+10.4,043,0119,1648455222,42.111 78,0036,0049,0946.6,+11.1,041,0130,1648455522,42.095 78,0030,0042,0946.6,+11.1,041,0111,1648455822,42.138 80,0031,0043,0946.6,+11.1,041,0101,1648456122,42.234 78,0033,0045,0946.5,+11.7,040,0113,1648456422,42.248 78,0031,0043,0946.6,+12.3,038,0100,1648456722,42.235 78,0022,0029,0946.5,+12.3,038,0110,1648457022,42.232 99,0026,0036,0946.7,+12.7,037,0117,1648457322,42.221 78,0023,0031,0946.6,+12.7,037,0108,1648457622,42.22 80,0021,0028,0946.1,+12.8,037,0109,1648457922,42.214 78,0028,0038,0946.2,+13.0,037,0119,1648458222,42.21 99,0021,0028,0946.0,+13.6,035,0124,1648458522,42.209 80,0027,0037,0946.1,+13.7,035,0113,1648458822,42.194 80,0022,0029,0945.9,+13.9,034,0123,1648459122,42.197 80,0021,0028,0946.1,+13.6,035,0111,1648459422,42.252 78,0020,0027,0945.9,+13.8,034,0106,1648459722,42.329 78,0026,0036,0945.8,+14.2,033,0119,1648460022,42.323 99,0018,0024,0945.9,+14.5,032,0116,1648460322,42.321 78,0021,0028,0945.8,+14.3,032,0104,1648460622,42.316 78,0022,0029,0945.7,+14.7,032,0119,1648460922,42.31 78,0021,0028,0945.6,+15.0,030,0115,1648461222,42.317 78,0012,0016,0945.4,+14.9,029,0093,1648461522,42.304 78,0012,0016,0945.4,+14.9,029,0104,1648461822,42.306 80,0019,0026,0945.3,+15.0,029,0115,1648462122,42.292 78,0017,0023,0945.1,+15.2,028,0109,1648462422,42.296 78,0014,0018,0945.3,+15.2,028,0107,1648462722,42.293 99,0016,0022,0945.0,+15.1,029,0115,1648463022,42.328 80,0015,0021,0945.2,+15.2,028,0104,1648463322,42.422 80,0014,0018,0944.8,+15.4,028,0097,1648463622,42.421 78,0015,0021,0944.8,+15.5,028,0113,1648463922,42.431 78,0016,0022,0944.6,+15.3,027,0108,1648464222,42.411 99,0015,0021,0944.6,+15.4,026,0115,1648464522,42.417 78,0015,0021,0944.6,+15.4,026,0127,1648464822,42.407 80,0017,0023,0944.4,+15.6,024,0118,1648465122,42.403 78,0017,0023,0944.5,+15.6,024,0126,1648465422,42.405 78,0015,0021,0944.6,+15.7,024,0113,1648465722,42.394 00,0016,0022,0944.4,+15.7,025,0089,1648466022,42.397 80,0019,0026,0944.3,+15.7,023,0132,1648466322,42.381 80,0015,0021,0944.5,+15.7,024,0113,1648466622,42.425 80,0016,0022,0944.2,+15.6,025,0119,1648466922,42.524 80,0020,0027,0943.8,+15.6,024,0111,1648467222,42.522 80,0021,0028,0944.1,+16.0,023,0107,1648467522,42.52 80,0015,0021,0943.7,+16.1,023,0125,1648467822,42.523 82,0016,0022,0943.7,+16.1,022,0116,1648468122,42.518 80,0018,0024,0943.8,+16.3,021,0119,1648468422,42.514 80,0018,0024,0944.0,+16.6,021,0105,1648468722,42.508 80,0018,0024,0943.6,+16.8,021,0119,1648469022,42.503 78,0020,0027,0943.7,+16.9,019,0116,1648469322,42.501 78,0020,0027,0943.6,+17.2,019,0100,1648469622,42.477 80,0019,0026,0943.5,+17.1,019,0110,1648469922,42.488 80,0017,0023,0943.2,+17.1,018,0112,1648470222,42.519 80,0020,0027,0943.4,+17.1,018,0117,1648470522,42.608 78,0029,0039,0943.0,+17.2,018,0103,1648470822,42.61 80,0022,0029,0943.1,+17.3,018,0115,1648471122,42.594 80,0017,0023,0943.0,+17.0,018,0119,1648471422,42.621 80,0020,0027,0942.9,+16.9,018,0119,1648471722,42.587 80,0016,0022,0943.3,+17.1,018,0100,1648472022,42.585 80,0015,0021,0942.9,+17.0,019,0113,1648472322,42.581 80,0015,0021,0942.7,+17.1,019,0109,1648472622,42.579 78,0020,0027,0942.9,+17.1,019,0092,1648472922,42.571 80,0020,0027,0942.7,+17.1,019,0111,1648473222,42.554 80,0024,0032,0942.5,+17.2,019,0102,1648473522,42.542 99,0020,0027,0942.7,+17.2,020,0101,1648473822,42.591 80,0020,0027,0942.8,+16.8,020,0097,1648474122,42.704 80,0018,0024,0942.7,+16.9,020,0101,1648474422,42.697 80,0015,0021,0942.8,+16.8,020,0093,1648474722,42.678 80,0019,0026,0942.6,+16.7,021,0101,1648475022,42.678 80,0021,0028,0942.9,+16.8,021,0123,1648475322,42.666 80,0017,0023,0942.4,+16.7,021,0082,1648475622,42.666 99,0018,0024,0942.4,+16.7,021,0132,1648475922,42.672 78,0015,0021,0942.5,+16.7,021,0120,1648476222,42.659 80,0020,0027,0942.3,+16.9,019,0117,1648476522,42.655 78,0016,0022,0942.1,+16.9,017,0104,1648476822,42.642 78,0012,0016,0942.2,+16.8,017,0127,1648477122,42.648 80,0016,0022,0942.2,+16.6,018,0114,1648477422,42.693 80,0016,0022,0942.2,+16.7,020,0134,1648477722,42.801 80,0018,0024,0942.0,+16.6,020,0120,1648478022,42.78 99,0020,0027,0942.1,+16.4,020,0125,1648478322,42.771 80,0020,0027,0942.1,+16.4,021,0123,1648478622,42.796 99,0017,0023,0942.2,+16.1,021,0110,1648478922,42.77 80,0028,0038,0942.0,+16.2,022,0114,1648479222,42.765 80,0016,0022,0942.0,+16.1,022,0118,1648479522,42.751 80,0022,0029,0941.4,+16.1,022,0095,1648479822,42.753 99,0016,0022,0942.0,+16.4,022,0121,1648480122,42.739 80,0025,0034,0941.9,+16.3,022,0099,1648480422,42.731 80,0020,0027,0941.9,+16.3,022,0109,1648480722,42.734 00,0014,0018,0941.7,+16.3,021,0108,1648481022,42.786 78,0020,0027,0941.7,+16.1,022,0137,1648481322,42.898 78,0018,0024,0941.6,+16.0,022,0103,1648481622,42.875 80,0015,0021,0941.5,+15.8,023,0120,1648481922,42.865 99,0021,0028,0941.7,+15.7,023,0107,1648482222,42.881 80,0015,0021,0941.6,+15.6,023,0109,1648482522,42.85 78,0020,0027,0941.7,+15.4,024,0106,1648482822,42.849 80,0017,0023,0941.5,+15.4,024,0122,1648483122,42.833 80,0021,0028,0941.2,+15.2,024,0113,1648483422,42.834 78,0020,0027,0941.3,+15.2,024,0111,1648483722,42.821 82,0018,0024,0941.3,+15.1,024,0111,1648484022,42.824 80,0019,0026,0941.6,+15.1,024,0105,1648484322,42.824 78,0016,0022,0941.5,+14.9,023,0111,1648484622,42.855 80,0022,0029,0941.2,+14.8,023,0118,1648484922,42.952 80,0020,0027,0941.1,+14.8,022,0111,1648485222,42.944 80,0023,0031,0941.0,+14.6,022,0098,1648485522,42.944 80,0016,0022,0941.3,+14.5,022,0100,1648485822,42.968 78,0018,0024,0941.2,+14.4,021,0114,1648486122,42.93 99,0017,0023,0941.1,+14.3,022,0104,1648486422,42.921 80,0018,0024,0940.8,+14.2,022,0112,1648486722,42.908 80,0013,0017,0941.0,+14.2,023,0145,1648487022,42.923 80,0016,0022,0941.2,+13.9,024,0101,1648487322,42.92 99,0017,0023,0941.1,+13.9,024,0112,1648487622,42.906 78,0019,0026,0940.8,+13.8,024,0112,1648487922,42.894 80,0020,0027,0940.8,+13.6,025,0105,1648488222,42.941 80,0017,0023,0941.1,+13.5,025,0102,1648488523,43.039 80,0022,0029,0941.1,+13.4,025,0100,1648488823,43.034 80,0019,0026,0941.0,+13.3,026,0115,1648489123,43.029 80,0014,0018,0941.1,+13.2,026,0114,1648489423,43.025 80,0016,0022,0941.0,+13.2,027,0105,1648489723,43.018 80,0015,0021,0941.0,+13.1,027,0108,1648490023,43.007 80,0015,0021,0940.8,+13.0,027,0115,1648490322,42.994 80,0016,0022,0941.0,+13.1,027,0112,1648490622,42.991 80,0016,0022,0941.1,+12.9,027,0102,1648490923,43.003 82,0031,0043,0941.2,+12.9,028,0109,1648491222,42.992 80,0018,0024,0941.4,+12.9,027,0104,1648491522,42.987 80,0019,0026,0941.3,+12.8,028,0116,1648491823,43.03 82,0017,0023,0941.3,+12.8,028,0111,1648492123,43.117 80,0016,0022,0941.5,+12.9,028,0094,1648492423,43.111 80,0017,0023,0941.2,+12.7,029,0107,1648492723,43.113 80,0016,0022,0941.3,+12.7,029,0098,1648493023,43.111 80,0014,0018,0941.4,+12.6,030,0114,1648493323,43.112 78,0016,0022,0941.0,+12.6,030,0131,1648493623,43.098 76,0016,0022,0941.1,+12.4,030,0126,1648493923,43.089 99,0031,0043,0941.3,+11.9,030,0101,1648494223,43.086 78,0033,0045,0941.3,+11.9,031,0127,1648494523,43.1 80,0049,0066,0941.6,+11.8,031,0100,1648494823,43.08 80,0048,0065,0941.5,+11.7,032,0105,1648495123,43.072 80,0055,0074,0941.4,+11.7,033,0117,1648495423,43.113 80,0062,0085,0941.6,+11.8,033,0104,1648495723,43.217 80,0065,0088,0941.6,+11.7,033,0107,1648496023,43.207 80,0044,0059,0941.4,+11.5,034,0103,1648496323,43.198 78,0039,0053,0941.4,+11.6,034,0112,1648496623,43.206 80,0035,0048,0941.3,+11.6,034,0104,1648496923,43.204 80,0032,0044,0941.3,+11.3,036,0107,1648497223,43.196 80,0027,0037,0941.3,+11.3,036,0088,1648497523,43.19 80,0050,0068,0941.2,+11.1,036,0128,1648497823,43.182 78,0079,0107,0941.3,+10.9,037,0115,1648498123,43.178 80,0046,0063,0941.1,+10.7,038,0112,1648498423,43.172 80,0070,0095,0941.1,+10.6,038,0122,1648498723,43.173 80,0065,0088,0941.0,+10.7,038,0115,1648499023,43.22 80,0068,0092,0941.5,+10.5,039,0118,1648499323,43.325 80,0038,0052,0940.9,+10.6,039,0113,1648499623,43.319 80,0029,0039,0941.1,+10.5,040,0124,1648499923,43.308 80,0046,0063,0941.0,+10.5,040,0106,1648500223,43.3 80,0043,0058,0941.0,+10.5,041,0116,1648500523,43.301 80,0026,0036,0940.9,+10.5,041,0118,1648500823,43.301 99,0057,0076,0941.0,+10.5,042,0112,1648501123,43.299 82,0064,0087,0941.1,+10.5,042,0111,1648501423,43.289 80,0045,0060,0940.9,+10.6,043,0093,1648501723,43.282 80,0051,0069,0940.9,+10.5,045,0132,1648502023,43.286 80,0030,0042,0941.1,+10.6,045,0120,1648502323,43.281 82,0027,0037,0941.0,+10.5,045,0115,1648502623,43.326 80,0030,0042,0940.8,+10.5,046,0118,1648502923,43.418 80,0034,0047,0940.8,+10.5,046,0113,1648503223,43.422 80,0019,0026,0940.7,+10.5,046,0120,1648503523,43.419 80,0014,0018,0940.6,+10.3,046,0117,1648503823,43.404 80,0016,0022,0940.7,+10.4,046,0102,1648504123,43.402 80,0018,0024,0940.6,+10.5,045,0101,1648504423,43.398 80,0013,0017,0941.0,+10.3,046,0101,1648504723,43.401 80,0013,0017,0940.9,+10.2,046,0113,1648505023,43.392 80,0019,0026,0941.0,+10.3,046,0105,1648505323,43.386 80,0022,0029,0940.8,+10.2,046,0106,1648505623,43.378 80,0030,0042,0940.7,+10.1,046,0100,1648505923,43.375 80,0036,0049,0940.7,+10.1,046,0132,1648506223,43.423 80,0039,0053,0940.7,+10.1,046,0110,1648506523,43.514 80,0023,0031,0940.5,+10.1,046,0108,1648506823,43.515 80,0019,0026,0940.5,+10.0,046,0106,1648507123,43.514 80,0021,0028,0940.4,+09.9,046,0125,1648507423,43.499 80,0017,0023,0940.3,+10.0,045,0105,1648507723,43.493 78,0017,0023,0940.5,+10.0,045,0118,1648508023,43.494 80,0016,0022,0940.4,+10.1,045,0124,1648508323,43.503 80,0016,0022,0940.2,+10.1,045,0109,1648508623,43.482 99,0014,0018,0940.2,+10.1,046,0112,1648508923,43.487 80,0016,0022,0940.2,+09.7,047,0118,1648509223,43.475 80,0042,0057,0940.1,+09.6,047,0112,1648509523,43.485 80,0159,0214,0940.2,+09.8,047,0126,1648509823,43.506 80,0203,0273,0940.2,+09.8,047,0104,1648510123,43.612 00,0080,0108,0940.1,+09.7,047,0093,1648510423,43.611 80,0044,0059,0940.1,+09.8,047,0098,1648510723,43.599 80,0026,0036,0940.0,+09.8,047,0120,1648511023,43.598 80,0023,0031,0939.8,+09.7,048,0106,1648511323,43.6 80,0027,0037,0939.8,+09.6,048,0102,1648511623,43.59 80,0020,0027,0939.8,+09.6,048,0129,1648511923,43.598 99,0020,0027,0939.6,+09.8,048,0106,1648512223,43.583 80,0018,0024,0939.7,+09.8,047,0089,1648512523,43.588 80,0020,0027,0939.4,+09.7,047,0098,1648512823,43.583 82,0017,0023,0939.5,+09.8,047,0123,1648513123,43.581 80,0016,0022,0939.2,+09.8,047,0110,1648513423,43.627 80,0017,0023,0939.2,+09.7,048,0100,1648513723,43.733 80,0016,0022,0939.2,+09.7,048,0128,1648514023,43.728 99,0019,0026,0939.4,+09.7,048,0109,1648514323,43.72 80,0016,0022,0939.0,+09.5,049,0119,1648514623,43.705 80,0015,0021,0938.9,+09.6,048,0101,1648514923,43.695 80,0017,0023,0939.0,+09.5,049,0121,1648515223,43.686 80,0018,0024,0939.0,+09.4,049,0097,1648515523,43.696 80,0018,0024,0938.8,+09.1,051,0112,1648515823,43.689 80,0020,0027,0938.8,+09.1,051,0116,1648516123,43.682 80,0017,0023,0938.6,+09.0,051,0105,1648516423,43.682 78,0015,0021,0938.3,+08.9,052,0117,1648516723,43.674 80,0017,0023,0938.4,+09.0,051,0121,1648517023,43.728 80,0021,0028,0938.3,+08.6,053,0110,1648517323,43.823 80,0019,0026,0938.2,+08.6,053,0111,1648517623,43.816 80,0016,0022,0938.2,+08.4,054,0118,1648517923,43.836 80,0017,0023,0938.4,+08.0,055,0101,1648518223,43.808 78,0016,0022,0938.0,+07.7,056,0114,1648518523,43.806 80,0020,0027,0938.2,+07.6,056,0105,1648518823,43.806 80,0017,0023,0938.0,+07.8,056,0128,1648519123,43.795 78,0021,0028,0938.2,+08.0,056,0121,1648519423,43.79 99,0019,0026,0937.9,+08.0,056,0107,1648519723,43.791 80,0019,0026,0938.1,+08.0,056,0111,1648520023,43.799 80,0020,0027,0937.8,+08.1,055,0108,1648520323,43.785 80,0021,0028,0938.0,+08.0,056,0125,1648520623,43.822 80,0019,0026,0938.0,+08.3,054,0106,1648520923,43.944 80,0019,0026,0938.0,+08.3,055,0114,1648521223,43.93 80,0016,0022,0938.1,+08.2,055,0130,1648521523,43.932 80,0022,0029,0937.8,+08.1,055,0112,1648521823,43.926 80,0019,0026,0937.6,+08.1,055,0117,1648522123,43.927 78,0020,0027,0937.5,+08.0,055,0119,1648522423,43.91 80,0017,0023,0937.6,+07.9,056,0106,1648522723,43.908 80,0017,0023,0938.0,+07.8,056,0116,1648523023,43.911 80,0018,0024,0937.7,+07.7,056,0109,1648523323,43.898 80,0022,0029,0937.8,+07.7,057,0130,1648523623,43.899 80,0022,0029,0937.6,+07.6,057,0122,1648523923,43.902 80,0021,0028,0937.4,+07.2,058,0114,1648524223,43.939 80,0022,0029,0937.7,+07.0,058,0105,1648524524,44.035 80,0020,0027,0937.8,+06.8,059,0111,1648524824,44.039 80,0022,0029,0937.9,+06.6,059,0097,1648525124,44.038 80,0034,0047,0937.6,+06.6,059,0107,1648525424,44.039 80,0023,0031,0937.8,+06.6,059,0114,1648525724,44.038 80,0026,0036,0937.8,+06.6,059,0111,1648526024,44.029 80,0027,0037,0937.8,+06.6,059,0129,1648526324,44.02 80,0026,0036,0937.8,+06.5,059,0094,1648526624,44.02 80,0029,0039,0937.7,+06.5,060,0130,1648526924,44.026 80,0031,0043,0937.5,+06.4,060,0115,1648527224,44.019 80,0036,0049,0937.7,+06.3,060,0105,1648527524,44.014 99,0032,0044,0937.7,+06.3,060,0129,1648527824,44.062 80,0037,0050,0937.6,+06.4,059,0114,1648528124,44.162 82,0032,0044,0937.7,+06.1,060,0103,1648528424,44.149 82,0037,0050,0937.9,+06.3,060,0113,1648528724,44.152 78,0037,0050,0937.5,+06.5,059,0100,1648529024,44.151 80,0030,0042,0937.6,+06.3,060,0095,1648529324,44.145 80,0033,0045,0937.5,+06.4,060,0106,1648529624,44.136 80,0030,0042,0937.7,+06.5,059,0119,1648529924,44.141 80,0039,0053,0937.6,+06.5,059,0122,1648530224,44.13 80,0036,0049,0937.4,+06.4,059,0123,1648530524,44.128 80,0024,0032,0937.8,+06.6,059,0112,1648530824,44.127 80,0025,0034,0937.7,+06.8,058,0123,1648531124,44.126 80,0024,0032,0937.5,+07.0,058,0116,1648531424,44.164 80,0028,0038,0937.7,+07.1,057,0116,1648531724,44.331 80,0026,0036,0937.5,+07.5,057,0109,1648532024,44.274 82,0030,0042,0937.6,+07.5,056,0097,1648532324,44.259 80,0032,0044,0937.5,+07.6,056,0103,1648532624,44.247 99,0026,0036,0937.7,+07.8,056,0124,1648532924,44.244 80,0038,0052,0937.6,+08.0,056,0128,1648533224,44.249 80,0027,0037,0937.6,+08.5,055,0110,1648533524,44.249 80,0035,0048,0937.6,+09.0,054,0109,1648533824,44.232 80,0033,0045,0937.5,+09.1,054,0120,1648534124,44.234 80,0021,0028,0937.4,+09.5,052,0110,1648534424,44.232 80,0023,0031,0937.5,+09.7,051,0110,1648534724,44.222 80,0023,0031,0937.9,+09.9,049,0113,1648535024,44.279 80,0015,0021,0937.8,+10.1,048,0116,1648535324,44.371 80,0023,0031,0937.5,+10.4,047,0105,1648535624,44.371 80,0022,0029,0937.6,+10.4,047,0128,1648535924,44.365 80,0015,0021,0937.6,+10.5,047,0101,1648536224,44.366 80,0017,0023,0937.9,+10.5,047,0110,1648536524,44.354 80,0017,0023,0937.5,+10.7,046,0098,1648536824,44.352 80,0020,0027,0937.6,+10.9,045,0117,1648537124,44.339 78,0014,0018,0937.6,+11.1,045,0114,1648537424,44.345 80,0015,0021,0937.5,+11.3,044,0112,1648537724,44.344 80,0014,0018,0937.4,+11.3,043,0112,1648538024,44.333 80,0016,0022,0937.4,+11.4,042,0107,1648538324,44.328 80,0014,0018,0937.3,+11.1,042,0121,1648538624,44.38 80,0019,0026,0937.4,+11.3,042,0116,1648538924,44.472 80,0021,0028,0937.5,+11.4,042,0093,1648539224,44.475 80,0016,0022,0937.3,+11.3,041,0099,1648539524,44.473 80,0011,0015,0937.3,+11.4,041,0105,1648539824,44.473 80,0015,0021,0937.4,+11.7,041,0124,1648540124,44.461 80,0012,0016,0937.5,+11.7,040,0110,1648540424,44.461 80,0014,0018,0937.5,+12.0,041,0125,1648540724,44.456 99,0013,0017,0937.5,+12.0,040,0098,1648541024,44.447 80,0012,0016,0937.2,+12.1,040,0118,1648541324,44.445 80,0013,0017,0937.0,+12.3,040,0127,1648541624,44.438 80,0010,0013,0937.1,+12.0,041,0101,1648541924,44.429 80,0015,0021,0937.0,+12.1,040,0137,1648542224,44.463 99,0010,0013,0936.7,+12.4,039,0115,1648542524,44.566 80,0012,0016,0936.8,+12.9,039,0129,1648542824,44.559 80,0013,0017,0936.9,+13.1,037,0112,1648543124,44.551 80,0010,0013,0936.8,+13.4,036,0114,1648543424,44.534 80,0010,0013,0936.5,+13.2,036,0116,1648543724,44.544 80,0011,0015,0936.4,+13.4,036,0125,1648544024,44.543 99,0014,0018,0936.6,+13.5,036,0112,1648544324,44.532 78,0015,0021,0936.2,+13.4,036,0101,1648544624,44.529 99,0013,0017,0936.4,+13.5,035,0108,1648544924,44.528 80,0009,0012,0936.4,+13.5,035,0104,1648545224,44.553 80,0011,0015,0936.4,+13.9,035,0116,1648545524,44.516 99,0012,0016,0936.1,+13.6,034,0120,1648545824,44.561 78,0018,0024,0936.1,+14.2,034,0115,1648546124,44.661 80,0016,0022,0936.0,+14.1,034,0107,1648546424,44.666 78,0012,0016,0936.2,+13.9,034,0111,1648546724,44.649 80,0011,0015,0936.2,+13.8,035,0118,1648547024,44.64 80,0012,0016,0935.9,+14.0,034,0110,1648547324,44.636 78,0014,0018,0936.0,+14.5,033,0121,1648547624,44.642 80,0013,0017,0936.1,+14.2,033,0108,1648547924,44.626 80,0019,0026,0935.7,+14.6,032,0109,1648548224,44.624 78,0012,0016,0935.5,+14.3,033,0107,1648548524,44.625 80,0014,0018,0935.4,+14.7,033,0140,1648548824,44.616 80,0015,0021,0935.2,+14.4,033,0110,1648549124,44.611 80,0012,0016,0935.6,+14.4,033,0096,1648549424,44.656 80,0015,0021,0935.2,+14.9,032,0106,1648549724,44.765 80,0014,0018,0935.2,+14.9,032,0114,1648550024,44.763 80,0012,0016,0935.4,+15.0,031,0111,1648550324,44.737 78,0014,0018,0935.1,+15.2,031,0119,1648550624,44.728 80,0008,0011,0935.3,+15.1,031,0116,1648550924,44.722 78,0011,0015,0935.0,+15.4,030,0105,1648551224,44.725 78,0016,0022,0935.0,+15.4,030,0111,1648551524,44.716 80,0015,0021,0934.8,+15.3,030,0112,1648551824,44.72 78,0015,0021,0934.7,+15.5,030,0116,1648552124,44.712 78,0009,0012,0934.6,+15.9,030,0101,1648552424,44.705 80,0012,0016,0934.7,+15.8,030,0107,1648552724,44.714 78,0015,0021,0934.5,+15.9,030,0126,1648553024,44.752 78,0016,0022,0934.5,+15.6,029,0104,1648553324,44.843 80,0017,0023,0934.2,+16.0,029,0121,1648553624,44.879 80,0011,0015,0934.5,+16.3,028,0123,1648553924,44.839 80,0010,0013,0934.3,+16.2,028,0122,1648554224,44.815 80,0012,0016,0934.2,+16.4,028,0110,1648554524,44.825 80,0016,0022,0934.1,+16.3,027,0119,1648554824,44.814 80,0009,0012,0934.0,+16.4,026,0114,1648555124,44.812 99,0011,0015,0933.7,+15.9,027,0097,1648555424,44.799 80,0014,0018,0933.9,+15.8,028,0120,1648555724,44.81 80,0013,0017,0933.8,+15.8,027,0092,1648556024,44.796 80,0015,0021,0933.8,+15.8,028,0113,1648556324,44.796 80,0016,0022,0933.7,+16.0,028,0134,1648556624,44.853 78,0013,0017,0933.9,+15.9,028,0129,1648556924,44.94 80,0014,0018,0933.7,+15.8,029,0112,1648557224,44.931 80,0011,0015,0933.8,+15.7,029,0130,1648557524,44.915 80,0015,0021,0933.8,+15.6,029,0108,1648557824,44.917 80,0012,0016,0933.9,+15.6,029,0114,1648558124,44.921 80,0013,0017,0933.7,+15.5,030,0114,1648558424,44.903 80,0020,0027,0933.4,+15.6,030,0115,1648558724,44.9 80,0015,0021,0933.6,+15.6,030,0112,1648559024,44.89 78,0012,0016,0933.5,+15.3,031,0116,1648559324,44.874 80,0012,0016,0933.6,+15.4,031,0102,1648559624,44.876 99,0010,0013,0933.7,+15.0,034,0118,1648559924,44.873 78,0015,0021,0933.6,+14.7,036,0108,1648560224,44.908 80,0011,0015,0933.4,+14.5,037,0102,1648560524,45 80,0010,0013,0933.6,+14.6,037,0117,1648560824,44.999 80,0014,0018,0933.8,+14.6,036,0098,1648561125,45.02 78,0018,0024,0933.6,+14.4,037,0093,1648561424,44.978 99,0012,0016,0934.0,+14.0,038,0118,1648561724,44.985 80,0013,0017,0933.5,+14.1,037,0112,1648562024,44.982 80,0011,0015,0933.6,+14.0,037,0115,1648562324,44.996 80,0013,0017,0933.6,+14.0,038,0112,1648562624,44.974 80,0016,0022,0933.3,+14.0,038,0096,1648562924,44.967 80,0012,0016,0933.6,+14.1,037,0112,1648563224,44.978 80,0015,0021,0933.3,+14.1,037,0106,1648563524,44.956 78,0013,0017,0933.2,+14.0,037,0110,1648563825,45.011 80,0014,0018,0933.2,+14.2,037,0108,1648564125,45.095 80,0014,0018,0933.2,+14.2,037,0112,1648564425,45.091 80,0020,0027,0933.3,+14.4,036,0120,1648564725,45.087 80,0019,0026,0932.9,+14.2,036,0125,1648565025,45.087 80,0018,0024,0932.8,+14.2,036,0116,1648565325,45.081 80,0014,0018,0933.2,+14.3,036,0116,1648565625,45.105 99,0018,0024,0932.8,+14.2,036,0116,1648565925,45.075 80,0016,0022,0933.1,+14.4,035,0117,1648566225,45.058 80,0020,0027,0932.8,+14.5,035,0114,1648566525,45.053 80,0020,0027,0932.7,+14.5,034,0121,1648566825,45.05 80,0022,0029,0932.8,+14.2,035,0083,1648567125,45.038 80,0018,0024,0932.7,+14.3,035,0098,1648567425,45.076 01,0017,0023,0932.5,+14.2,034,0140,1648567725,45.201 80,0019,0026,0932.7,+14.1,034,0110,1648568025,45.175 80,0014,0018,0932.7,+14.1,034,0116,1648568325,45.165 00,0016,0022,0932.7,+13.9,034,0108,1648568625,45.165 80,0014,0018,0932.6,+13.8,034,0131,1648568925,45.172 82,0015,0021,0932.8,+13.7,035,0129,1648569225,45.171 99,0015,0021,0932.7,+13.7,035,0115,1648569525,45.156 99,0015,0021,0932.7,+13.4,036,0118,1648569825,45.153 80,0015,0021,0932.9,+13.3,037,0115,1648570125,45.152 80,0025,0034,0932.7,+13.3,037,0110,1648570425,45.14 80,0022,0029,0932.8,+13.1,038,0116,1648570725,45.138 80,0022,0029,0932.8,+13.0,038,0104,1648571025,45.173 99,0016,0022,0932.5,+12.8,038,0096,1648571325,45.286 82,0018,0024,0932.7,+12.8,038,0124,1648571625,45.271 80,0018,0024,0932.8,+12.6,038,0123,1648571925,45.26 80,0019,0026,0932.9,+12.6,039,0118,1648572225,45.27 99,0026,0036,0932.6,+12.3,039,0112,1648572525,45.256 80,0024,0032,0932.7,+12.4,039,0122,1648572825,45.244 80,0017,0023,0932.7,+11.9,040,0115,1648573125,45.231 80,0020,0027,0932.6,+11.8,041,0125,1648573425,45.251 80,0019,0026,0932.9,+11.7,041,0120,1648573725,45.244 99,0018,0024,0932.6,+11.6,041,0112,1648574025,45.252 80,0021,0028,0932.9,+11.5,042,0132,1648574325,45.218 80,0020,0027,0932.9,+11.5,042,0108,1648574625,45.266 82,0020,0027,0932.9,+11.5,041,0136,1648574925,45.377 99,0021,0028,0933.1,+11.5,041,0114,1648575225,45.381 82,0021,0028,0933.1,+11.4,041,0109,1648575525,45.366 80,0019,0026,0932.8,+11.3,042,0120,1648575825,45.352 82,0015,0021,0932.7,+11.2,042,0121,1648576125,45.359 80,0023,0031,0933.1,+11.1,042,0115,1648576425,45.347 80,0019,0026,0933.4,+11.1,042,0121,1648576725,45.345 80,0026,0036,0933.1,+11.3,042,0116,1648577025,45.351 80,0019,0026,0933.1,+11.1,042,0136,1648577325,45.332 82,0025,0034,0932.9,+11.4,043,0094,1648577625,45.326 80,0033,0045,0933.2,+11.1,043,0116,1648577925,45.336 80,0024,0032,0933.1,+11.0,043,0104,1648578225,45.37 80,0022,0029,0933.3,+11.2,042,0110,1648578525,45.487 80,0017,0023,0933.1,+11.3,041,0140,1648578825,45.458 80,0018,0024,0933.2,+10.7,043,0128,1648579125,45.465 99,0016,0022,0933.2,+10.7,043,0109,1648579425,45.443 78,0017,0023,0933.4,+10.8,043,0125,1648579725,45.512 80,0020,0027,0933.2,+10.5,043,0108,1648580025,45.439 82,0017,0023,0933.2,+10.5,043,0107,1648580325,45.439 80,0021,0028,0933.2,+10.5,043,0110,1648580625,45.427 80,0017,0023,0933.3,+10.4,044,0121,1648580925,45.437 80,0022,0029,0933.1,+10.2,044,0112,1648581225,45.431 80,0020,0027,0933.2,+10.4,044,0125,1648581525,45.427 80,0018,0024,0933.0,+10.2,044,0111,1648581825,45.472 80,0014,0018,0933.3,+10.4,044,0113,1648582125,45.586 99,0023,0031,0933.3,+10.3,044,0108,1648582425,45.565 80,0021,0028,0933.3,+10.0,045,0100,1648582725,45.558 80,0021,0028,0933.3,+09.8,045,0127,1648583025,45.578 80,0019,0026,0933.3,+10.0,045,0129,1648583325,45.556 00,0020,0027,0933.3,+09.8,045,0092,1648583625,45.55 80,0016,0022,0933.4,+09.8,045,0105,1648583925,45.54 99,0028,0038,0933.4,+09.9,045,0104,1648584225,45.548 80,0026,0036,0933.4,+09.9,045,0125,1648584525,45.54 80,0017,0023,0933.1,+10.0,045,0100,1648584825,45.533 80,0016,0022,0933.3,+09.8,045,0117,1648585125,45.539 80,0014,0018,0933.3,+09.7,045,0140,1648585425,45.579 80,0018,0024,0933.2,+09.6,046,0112,1648585725,45.668 80,0017,0023,0933.2,+09.5,046,0103,1648586025,45.67 80,0017,0023,0933.1,+09.6,046,0115,1648586325,45.662 80,0018,0024,0932.9,+09.5,047,0112,1648586625,45.692 80,0019,0026,0933.1,+09.6,047,0096,1648586925,45.652 80,0018,0024,0933.1,+09.5,047,0100,1648587225,45.656 80,0025,0034,0933.2,+09.4,047,0108,1648587525,45.647 82,0020,0027,0932.9,+09.2,048,0126,1648587825,45.66 80,0020,0027,0932.9,+08.9,049,0112,1648588125,45.638 80,0021,0028,0933.4,+09.0,049,0107,1648588425,45.634 80,0017,0023,0933.1,+08.8,049,0115,1648588725,45.627 80,0017,0023,0932.7,+08.9,049,0119,1648589025,45.682 80,0017,0023,0932.9,+08.8,049,0104,1648589325,45.787 78,0019,0026,0932.9,+08.8,050,0099,1648589625,45.772 78,0021,0028,0933.1,+08.8,049,0112,1648589925,45.785 80,0022,0029,0933.2,+08.5,050,0107,1648590225,45.769 78,0026,0036,0933.0,+08.2,051,0117,1648590525,45.759 80,0026,0036,0932.9,+08.3,051,0103,1648590825,45.757 78,0028,0038,0933.0,+08.3,051,0112,1648591125,45.756 80,0038,0052,0933.2,+08.2,051,0122,1648591425,45.75 80,0028,0038,0933.0,+08.1,051,0106,1648591725,45.745 80,0031,0043,0933.1,+08.1,052,0109,1648592025,45.734 80,0038,0052,0932.8,+08.0,052,0103,1648592325,45.736 00,0032,0044,0933.1,+07.7,053,0121,1648592625,45.789 80,0034,0047,0932.9,+07.6,053,0118,1648592925,45.886 80,0036,0049,0932.9,+07.5,053,0134,1648593225,45.887 80,0033,0045,0933.2,+07.3,054,0138,1648593525,45.87 80,0040,0054,0932.9,+07.4,053,0107,1648593825,45.863 80,0033,0045,0933.2,+07.5,053,0107,1648594125,45.862 80,0028,0038,0933.2,+07.5,053,0116,1648594425,45.861 99,0030,0042,0933.1,+07.4,053,0119,1648594725,45.858 80,0041,0055,0932.8,+07.2,054,0128,1648595025,45.856 78,0033,0045,0932.9,+07.0,054,0124,1648595325,45.86 80,0024,0032,0933.2,+06.9,055,0113,1648595625,45.843 80,0026,0036,0932.9,+06.8,055,0131,1648595925,45.839 80,0026,0036,0933.2,+06.5,056,0117,1648596225,45.89 80,0033,0045,0933.1,+06.6,056,0117,1648596526,46.01 80,0031,0043,0932.9,+06.0,057,0110,1648596825,45.984 99,0023,0031,0932.9,+06.3,056,0106,1648597125,45.98 80,0022,0029,0933.0,+06.1,056,0114,1648597425,45.984 80,0027,0037,0933.0,+05.9,057,0106,1648597725,45.97 80,0024,0032,0933.1,+06.1,056,0118,1648598025,45.96 80,0021,0028,0932.7,+05.9,057,0112,1648598325,45.987 80,0025,0034,0932.9,+06.1,057,0097,1648598625,45.983 80,0029,0039,0932.9,+06.0,057,0107,1648598925,45.996 80,0024,0032,0933.0,+06.1,056,0116,1648599225,45.992 78,0023,0031,0932.8,+05.9,057,0115,1648599525,45.97 80,0032,0044,0932.9,+06.0,057,0118,1648599826,46.022 80,0026,0036,0932.8,+05.8,058,0108,1648600126,46.112 80,0023,0031,0932.6,+05.9,057,0110,1648600426,46.108 80,0021,0028,0932.8,+05.7,058,0101,1648600726,46.099 80,0029,0039,0932.8,+05.6,058,0115,1648601026,46.101 80,0023,0031,0932.6,+05.5,059,0112,1648601326,46.095 80,0027,0037,0932.5,+05.4,058,0115,1648601626,46.095 78,0023,0031,0932.5,+05.4,058,0098,1648601926,46.092 80,0030,0042,0932.6,+05.1,059,0123,1648602226,46.094 80,0025,0034,0932.5,+05.4,058,0115,1648602526,46.091 80,0025,0034,0932.5,+04.9,060,0125,1648602826,46.089 80,0025,0034,0932.2,+05.2,059,0110,1648603126,46.083 80,0028,0038,0932.4,+05.1,059,0111,1648603426,46.124 80,0026,0036,0932.7,+05.0,059,0118,1648603726,46.232 80,0023,0031,0932.2,+05.2,059,0133,1648604026,46.218 80,0028,0038,0932.6,+05.0,059,0120,1648604326,46.23 80,0032,0044,0932.4,+04.8,060,0120,1648604626,46.216 80,0029,0039,0932.3,+04.7,060,0114,1648604926,46.212 80,0028,0038,0932.2,+04.5,061,0107,1648605226,46.216 80,0025,0034,0932.6,+04.7,060,0129,1648605526,46.221 80,0023,0031,0932.1,+04.5,060,0122,1648605826,46.217 80,0022,0029,0932.4,+04.5,060,0111,1648606126,46.211 80,0027,0037,0932.3,+04.5,061,0117,1648606426,46.205 80,0030,0042,0932.6,+04.3,061,0132,1648606726,46.207 80,0027,0037,0932.4,+04.4,060,0110,1648607026,46.257 80,0025,0034,0932.7,+04.2,061,0129,1648607326,46.352 80,0025,0034,0932.4,+04.1,061,0116,1648607626,46.344 80,0025,0034,0932.5,+03.9,062,0115,1648607926,46.352 80,0027,0037,0932.3,+04.1,061,0120,1648608226,46.345 80,0023,0031,0932.4,+03.8,062,0117,1648608526,46.336 80,0029,0039,0932.5,+03.9,062,0115,1648608826,46.342 80,0025,0034,0932.4,+03.8,062,0128,1648609126,46.34 80,0022,0029,0932.2,+03.9,062,0116,1648609426,46.34 80,0032,0044,0932.1,+03.9,062,0114,1648609726,46.337 80,0028,0038,0932.3,+03.7,062,0105,1648610026,46.338 99,0026,0036,0932.3,+03.8,062,0128,1648610326,46.35 99,0029,0039,0932.1,+03.6,063,0124,1648610626,46.388 80,0032,0044,0932.3,+03.5,063,0115,1648610926,46.48 80,0026,0036,0932.4,+03.1,063,0111,1648611226,46.484 82,0029,0039,0932.3,+03.1,063,0109,1648611526,46.48 99,0036,0049,0932.2,+03.2,063,0131,1648611826,46.47 80,0028,0038,0932.4,+03.1,063,0106,1648612126,46.482 99,0038,0052,0932.1,+03.1,063,0122,1648612426,46.47 80,0033,0045,0932.2,+03.1,063,0130,1648612726,46.464 80,0035,0048,0932.3,+02.9,064,0128,1648613026,46.457 80,0032,0044,0932.2,+03.0,063,0118,1648613326,46.458 80,0032,0044,0931.9,+03.2,063,0103,1648613626,46.453 80,0026,0036,0932.1,+02.8,064,0119,1648613926,46.452 80,0034,0047,0932.2,+02.8,064,0117,1648614226,46.506 78,0034,0047,0931.9,+02.8,064,0122,1648614526,46.602 80,0031,0043,0931.9,+02.9,063,0121,1648614826,46.587 80,0032,0044,0932.1,+02.8,065,0114,1648615126,46.585 78,0031,0043,0932.1,+02.7,065,0106,1648615426,46.594 78,0038,0052,0931.8,+03.1,064,0145,1648615726,46.576 99,0040,0054,0932.1,+02.9,064,0100,1648616026,46.587 80,0038,0052,0932.1,+03.0,063,0110,1648616326,46.579 82,0042,0057,0932.1,+03.2,063,0106,1648616626,46.588 82,0042,0057,0932.2,+03.3,063,0121,1648616926,46.577 82,0027,0037,0932.4,+03.3,062,0128,1648617226,46.582 82,0034,0047,0932.3,+03.4,062,0121,1648617526,46.57 82,0037,0050,0932.2,+03.6,061,0103,1648617826,46.624 82,0029,0039,0932.3,+03.4,062,0100,1648618126,46.72 82,0031,0043,0932.2,+03.5,061,0121,1648618426,46.714 80,0034,0047,0932.1,+03.6,061,0113,1648618726,46.716 80,0034,0047,0932.1,+03.9,060,0133,1648619026,46.713 80,0032,0044,0932.3,+04.0,060,0139,1648619326,46.709 80,0026,0036,0932.5,+04.3,060,0100,1648619626,46.708 80,0035,0048,0932.4,+04.5,059,0117,1648619926,46.708 80,0039,0053,0932.5,+05.0,058,0134,1648620226,46.7 82,0043,0058,0932.4,+04.9,059,0115,1648620526,46.708 99,0047,0064,0932.4,+05.4,057,0110,1648620826,46.702 99,0040,0054,0932.5,+05.4,058,0109,1648621126,46.695 80,0034,0047,0932.6,+05.9,057,0118,1648621426,46.737 78,0032,0044,0932.6,+05.9,058,0098,1648621726,46.84 80,0033,0045,0932.8,+05.9,058,0100,1648622026,46.829 80,0025,0034,0932.7,+06.1,058,0120,1648622326,46.833 80,0029,0039,0932.6,+06.5,057,0107,1648622626,46.82 80,0028,0038,0932.6,+06.7,057,0142,1648622926,46.836 99,0034,0047,0932.7,+06.9,056,0106,1648623226,46.827 80,0033,0045,0932.7,+07.3,055,0122,1648623526,46.822 80,0029,0039,0932.7,+07.5,055,0132,1648623826,46.806 80,0032,0044,0932.8,+07.9,054,0111,1648624126,46.81 80,0034,0047,0932.9,+08.4,053,0114,1648624426,46.806 80,0032,0044,0932.6,+08.7,053,0111,1648624726,46.799 80,0040,0054,0932.5,+08.9,052,0115,1648625026,46.857 80,0032,0044,0932.5,+09.1,052,0123,1648625326,46.946 80,0030,0042,0932.6,+09.4,051,0118,1648625626,46.936 80,0034,0047,0932.8,+09.6,051,0114,1648625926,46.922 80,0027,0037,0932.7,+09.6,051,0127,1648626226,46.93 80,0033,0045,0932.6,+09.8,051,0110,1648626526,46.925 00,0026,0036,0932.7,+10.4,049,0123,1648626826,46.928 80,0024,0032,0932.6,+11.1,047,0120,1648627126,46.911 80,0021,0028,0932.3,+11.3,046,0098,1648627426,46.916 80,0017,0023,0932.7,+11.8,043,0115,1648627726,46.903 80,0017,0023,0932.7,+12.0,043,0102,1648628026,46.906 80,0017,0023,0932.8,+12.4,041,0111,1648628326,46.885 80,0026,0036,0932.6,+12.3,043,0120,1648628626,46.947 80,0019,0026,0932.4,+12.6,043,0119,1648628927,47.033 80,0016,0022,0932.5,+13.5,040,0116,1648629227,47.04 80,0022,0029,0932.4,+13.5,040,0108,1648629527,47.021 80,0013,0017,0932.2,+13.7,038,0116,1648629827,47.025 99,0019,0026,0932.0,+13.3,038,0140,1648630127,47.019 78,0015,0021,0932.0,+13.5,038,0095,1648630427,47.015 80,0012,0016,0932.0,+13.8,037,0104,1648630727,47.011 78,0015,0021,0932.0,+14.1,035,0112,1648631026,46.994 80,0015,0021,0932.1,+14.2,034,0117,1648631326,46.998 80,0013,0017,0931.7,+14.4,034,0136,1648631626,46.996 00,0012,0016,0931.9,+14.8,033,0110,1648631926,46.994 80,0013,0017,0931.7,+14.7,033,0102,1648632227,47.037 99,0015,0021,0932.0,+14.9,031,0119,1648632527,47.137 80,0012,0016,0931.9,+15.1,032,0114,1648632827,47.132 78,0015,0021,0931.6,+15.1,032,0110,1648633127,47.143 80,0011,0015,0931.7,+14.8,033,0119,1648633427,47.125 80,0016,0022,0931.5,+15.2,032,0098,1648633727,47.123 78,0008,0011,0931.1,+15.3,031,0121,1648634027,47.114 78,0015,0021,0931.1,+15.3,031,0111,1648634327,47.116 78,0016,0022,0931.1,+15.2,031,0126,1648634627,47.107 80,0016,0022,0930.9,+15.6,031,0101,1648634927,47.104 80,0016,0022,0931.0,+15.7,031,0118,1648635227,47.084 80,0025,0034,0930.8,+15.6,032,0111,1648635527,47.092 99,0015,0021,0930.9,+15.7,031,0110,1648635827,47.126 82,0017,0023,0930.8,+15.6,029,0109,1648636127,47.224 80,0014,0018,0930.9,+15.7,029,0097,1648636427,47.214 80,0010,0013,0930.9,+15.9,028,0101,1648636727,47.211 80,0013,0017,0930.7,+15.9,028,0099,1648637027,47.21 80,0019,0026,0930.7,+15.9,029,0105,1648637327,47.189 78,0022,0029,0930.6,+15.9,029,0119,1648637627,47.192 78,0016,0022,0931.0,+16.1,029,0112,1648637927,47.193 80,0012,0016,0930.7,+16.2,027,0108,1648638227,47.187 80,0013,0017,0930.9,+16.2,028,0133,1648638527,47.181 80,0014,0018,0930.5,+15.9,030,0124,1648638827,47.183 80,0014,0018,0930.5,+16.1,028,0097,1648639127,47.176 99,0017,0023,0930.7,+16.2,027,0106,1648639427,47.216 80,0014,0018,0930.6,+16.1,025,0098,1648639727,47.301 80,0015,0021,0930.7,+16.4,025,0108,1648640027,47.304 80,0013,0017,0930.6,+16.3,024,0133,1648640327,47.302 80,0012,0016,0930.4,+16.5,023,0129,1648640627,47.295 80,0017,0023,0930.2,+16.5,023,0107,1648640927,47.278 80,0023,0031,0930.5,+16.4,023,0110,1648641227,47.285 80,0018,0024,0930.3,+16.4,023,0111,1648641527,47.275 78,0012,0016,0930.6,+16.3,022,0125,1648641827,47.272 99,0009,0012,0930.2,+16.4,022,0125,1648642127,47.276 80,0010,0013,0930.3,+16.3,023,0122,1648642427,47.266 80,0013,0017,0930.2,+16.6,024,0113,1648642727,47.261 80,0018,0024,0930.3,+16.5,025,0103,1648643027,47.323 80,0026,0036,0929.9,+16.6,025,0113,1648643327,47.404 80,0013,0017,0930.2,+16.8,024,0110,1648643627,47.402 80,0013,0017,0930.0,+16.6,025,0123,1648643927,47.385 78,0014,0018,0929.9,+16.6,024,0114,1648644227,47.391 80,0013,0017,0929.9,+16.5,024,0121,1648644527,47.376 80,0022,0029,0929.8,+16.6,025,0104,1648644827,47.384 80,0013,0017,0930.0,+16.8,025,0112,1648645127,47.366 80,0014,0018,0929.3,+16.9,025,0128,1648645427,47.356 80,0012,0016,0929.7,+17.0,025,0108,1648645727,47.365 80,0018,0024,0929.8,+17.0,024,0097,1648646027,47.369 80,0008,0011,0929.3,+16.9,024,0121,1648646327,47.348 80,0011,0015,0929.3,+16.9,024,0107,1648646627,47.402 80,0013,0017,0929.5,+17.1,024,0128,1648646927,47.494 80,0011,0015,0929.3,+16.9,024,0116,1648647227,47.48 80,0009,0012,0929.5,+16.7,025,0106,1648647527,47.482 80,0020,0027,0929.7,+16.6,024,0107,1648647827,47.481 80,0012,0016,0929.6,+16.6,024,0112,1648648127,47.472 80,0010,0013,0929.4,+16.7,024,0114,1648648427,47.446 80,0017,0023,0929.3,+16.8,024,0120,1648648727,47.477 80,0009,0012,0929.5,+16.5,025,0125,1648649027,47.459 80,0016,0022,0929.4,+16.4,025,0118,1648649327,47.446 80,0015,0021,0929.1,+16.3,025,0103,1648649627,47.446 80,0008,0011,0929.2,+16.2,025,0115,1648649927,47.428 80,0010,0013,0929.3,+16.2,025,0107,1648650227,47.475 80,0007,0010,0929.3,+16.2,024,0132,1648650527,47.573 99,0009,0012,0929.3,+16.1,024,0096,1648650827,47.56 80,0017,0023,0929.1,+16.0,025,0112,1648651127,47.563 80,0015,0021,0929.0,+16.0,026,0127,1648651427,47.549 80,0011,0015,0929.2,+15.9,025,0121,1648651727,47.557 80,0016,0022,0928.9,+15.8,025,0096,1648652027,47.55 80,0014,0018,0929.1,+15.8,026,0112,1648652327,47.531 00,0018,0024,0928.7,+16.0,026,0118,1648652627,47.554 80,0013,0017,0928.9,+15.9,026,0112,1648652927,47.533 80,0011,0015,0928.7,+15.8,026,0113,1648653227,47.534 80,0015,0021,0928.7,+15.7,026,0101,1648653527,47.525 80,0024,0032,0928.7,+15.7,026,0092,1648653827,47.555 80,0013,0017,0928.9,+15.5,027,0120,1648654127,47.65 80,0019,0026,0928.8,+15.5,026,0122,1648654427,47.645 80,0015,0021,0928.7,+15.3,026,0097,1648654727,47.642 99,0014,0018,0928.6,+15.3,026,0107,1648655027,47.64 80,0012,0016,0928.6,+15.3,026,0112,1648655327,47.633 80,0016,0022,0928.4,+15.3,027,0126,1648655627,47.621 80,0017,0023,0928.6,+15.2,028,0100,1648655927,47.625 80,0016,0022,0928.8,+15.0,030,0106,1648656227,47.623 99,0018,0024,0928.6,+14.9,031,0101,1648656527,47.604 80,0019,0026,0928.7,+14.8,032,0113,1648656827,47.631 80,0014,0018,0929.0,+14.7,032,0117,1648657127,47.595 80,0018,0024,0928.9,+14.6,032,0126,1648657427,47.647 80,0013,0017,0928.9,+14.5,032,0100,1648657727,47.747 80,0017,0023,0928.6,+14.4,033,0100,1648658027,47.737 80,0017,0023,0928.5,+14.4,033,0115,1648658327,47.735 78,0017,0023,0928.9,+14.4,033,0107,1648658627,47.734 80,0014,0018,0928.8,+14.2,034,0110,1648658927,47.708 80,0022,0029,0928.7,+14.1,034,0105,1648659227,47.708 80,0016,0022,0928.7,+14.1,034,0130,1648659527,47.706 80,0014,0018,0928.8,+14.0,035,0115,1648659827,47.706 80,0013,0017,0929.0,+14.0,035,0120,1648660127,47.712 78,0017,0023,0929.0,+14.0,035,0108,1648660427,47.692 80,0016,0022,0928.7,+14.0,035,0120,1648660727,47.693 80,0014,0018,0928.7,+14.0,035,0117,1648661027,47.757 99,0016,0022,0928.9,+13.9,036,0106,1648661327,47.87 80,0013,0017,0928.9,+13.8,037,0109,1648661627,47.846 80,0022,0029,0928.9,+13.7,036,0123,1648661927,47.842 80,0014,0018,0929.0,+13.7,036,0111,1648662227,47.84 80,0017,0023,0929.0,+13.7,036,0096,1648662527,47.827 78,0016,0022,0929.2,+13.7,036,0126,1648662827,47.817 78,0020,0027,0929.3,+13.6,036,0124,1648663127,47.82 99,0010,0013,0929.0,+13.6,036,0106,1648663427,47.813 80,0023,0031,0929.0,+13.5,036,0113,1648663727,47.79 82,0012,0016,0929.1,+13.4,037,0093,1648664027,47.779 78,0017,0023,0929.0,+13.4,037,0105,1648664327,47.772 78,0017,0023,0928.9,+13.3,038,0111,1648664627,47.819 78,0018,0024,0929.0,+13.2,038,0115,1648664927,47.916 99,0012,0016,0928.9,+13.2,038,0100,1648665227,47.907 80,0014,0018,0928.6,+13.2,038,0091,1648665527,47.891 99,0011,0015,0928.8,+13.1,039,0119,1648665827,47.895 80,0013,0017,0928.6,+13.1,040,0118,1648666127,47.894 99,0017,0023,0928.5,+13.1,040,0110,1648666427,47.887 80,0018,0024,0928.4,+13.0,041,0116,1648666727,47.882 76,0014,0018,0928.2,+13.0,042,0111,1648667027,47.869 80,0020,0027,0928.4,+13.0,042,0123,1648667327,47.875 80,0014,0018,0928.6,+13.0,043,0119,1648667627,47.884 78,0015,0021,0929.1,+12.9,043,0106,1648667927,47.874 80,0012,0016,0928.6,+12.8,044,0107,1648668227,47.92 78,0014,0018,0928.6,+12.8,045,0097,1648668528,48.01 80,0011,0015,0928.7,+12.7,046,0112,1648668828,48.01 82,0014,0018,0929.0,+12.6,046,0128,1648669128,48.017 80,0012,0016,0929.0,+12.6,046,0100,1648669427,47.995 76,0020,0027,0928.8,+12.6,046,0108,1648669727,47.989 80,0010,0013,0928.7,+12.5,047,0084,1648670027,47.983 78,0018,0024,0928.6,+12.5,047,0097,1648670327,47.979 78,0012,0016,0928.5,+12.5,047,0117,1648670627,47.97 78,0013,0017,0928.6,+12.4,047,0116,1648670927,47.971 78,0013,0017,0928.6,+12.4,047,0114,1648671227,47.964 78,0015,0021,0928.8,+12.4,047,0101,1648671527,47.962 78,0015,0021,0928.7,+12.4,047,0108,1648671828,48.011 78,0016,0022,0928.5,+12.3,048,0131,1648672128,48.098 80,0012,0016,0928.7,+12.3,048,0113,1648672428,48.097 80,0017,0023,0928.5,+12.3,047,0104,1648672728,48.095 78,0014,0018,0928.3,+12.2,048,0115,1648673028,48.091 76,0014,0018,0928.7,+12.2,048,0131,1648673328,48.076 80,0016,0022,0929.0,+12.2,049,0114,1648673628,48.074 78,0018,0024,0928.7,+12.2,049,0114,1648673928,48.07 99,0013,0017,0928.8,+12.2,049,0110,1648674228,48.068 78,0016,0022,0928.9,+12.2,048,0113,1648674528,48.066 99,0018,0024,0929.2,+12.3,048,0110,1648674828,48.067 80,0013,0017,0929.1,+12.3,048,0124,1648675128,48.06 80,0013,0017,0929.2,+12.3,048,0103,1648675428,48.107 80,0015,0021,0929.0,+12.2,048,0108,1648675728,48.194 99,0013,0017,0929.1,+12.2,048,0105,1648676028,48.201 78,0015,0021,0929.0,+12.2,048,0106,1648676328,48.196 78,0012,0016,0928.6,+12.3,047,0118,1648676628,48.19 78,0016,0022,0928.7,+12.2,047,0113,1648676928,48.188 78,0013,0017,0928.5,+12.3,047,0128,1648677228,48.181 78,0016,0022,0929.0,+12.2,047,0105,1648677528,48.182 78,0012,0016,0928.9,+12.2,047,0101,1648677828,48.167 78,0018,0024,0928.6,+12.2,047,0091,1648678128,48.159 78,0017,0023,0928.6,+12.1,047,0117,1648678428,48.157 80,0014,0018,0928.5,+12.1,047,0130,1648678728,48.148 78,0016,0022,0928.4,+12.0,047,0105,1648679028,48.193 78,0016,0022,0928.2,+12.1,047,0121,1648679328,48.297 99,0020,0027,0928.0,+12.0,047,0097,1648679628,48.293 78,0013,0017,0928.1,+11.9,048,0099,1648679928,48.289 80,0012,0016,0928.0,+11.9,048,0123,1648680228,48.286 78,0013,0017,0927.8,+12.0,048,0114,1648680528,48.277 78,0013,0017,0927.8,+12.0,048,0113,1648680828,48.285 78,0012,0016,0927.8,+12.0,048,0125,1648681128,48.276 78,0024,0032,0927.9,+11.9,048,0114,1648681428,48.268 78,0019,0026,0927.8,+11.9,048,0114,1648681728,48.259 78,0019,0026,0927.6,+11.8,048,0117,1648682028,48.246 78,0012,0016,0927.4,+11.8,048,0119,1648682328,48.25 76,0012,0016,0927.7,+11.8,048,0123,1648682628,48.296 78,0013,0017,0927.4,+11.8,048,0110,1648682928,48.383 78,0013,0017,0927.2,+11.9,047,0125,1648683228,48.373 78,0016,0022,0927.3,+11.9,046,0104,1648683528,48.386 78,0012,0016,0927.3,+12.0,046,0119,1648683828,48.372 78,0016,0022,0927.3,+12.0,046,0114,1648684128,48.367 80,0018,0024,0927.3,+12.1,045,0118,1648684428,48.367 78,0011,0015,0927.4,+12.1,045,0124,1648684728,48.365 80,0012,0016,0927.5,+12.1,045,0129,1648685028,48.355 80,0014,0018,0927.4,+12.0,046,0112,1648685328,48.351 80,0014,0018,0927.6,+12.0,046,0142,1648685628,48.346 78,0014,0018,0927.1,+11.9,047,0111,1648685928,48.357 80,0022,0029,0927.3,+11.9,047,0126,1648686228,48.422 80,0019,0026,0927.1,+11.8,047,0123,1648686528,48.485 80,0022,0029,0927.0,+11.7,048,0113,1648686828,48.474 78,0013,0017,0927.1,+11.7,048,0106,1648687128,48.473 78,0013,0017,0927.6,+11.8,047,0119,1648687428,48.479 80,0010,0013,0927.0,+11.9,047,0105,1648687728,48.469 78,0014,0018,0927.0,+11.9,047,0113,1648688028,48.474 78,0015,0021,0926.9,+11.8,047,0098,1648688328,48.471 80,0012,0016,0927.0,+11.8,047,0086,1648688628,48.471 80,0017,0023,0926.8,+11.8,047,0109,1648688928,48.463 78,0017,0023,0926.9,+11.8,048,0108,1648689228,48.453 78,0015,0021,0926.7,+11.7,048,0111,1648689528,48.453 78,0019,0026,0926.6,+11.7,048,0111,1648689828,48.496 78,0016,0022,0926.4,+11.6,048,0123,1648690128,48.599 00,0012,0016,0926.4,+11.6,048,0105,1648690428,48.587 78,0015,0021,0926.6,+11.6,049,0117,1648690728,48.579 78,0018,0024,0926.8,+11.6,048,0095,1648691028,48.577 78,0015,0021,0926.7,+11.7,048,0110,1648691328,48.573 80,0018,0024,0926.7,+11.6,049,0116,1648691628,48.57 78,0016,0022,0926.6,+11.6,049,0115,1648691928,48.571 80,0013,0017,0926.4,+11.6,049,0119,1648692228,48.559 80,0017,0023,0926.5,+11.6,049,0129,1648692528,48.553 78,0018,0024,0926.6,+11.7,048,0123,1648692828,48.556 78,0019,0026,0926.7,+11.7,048,0130,1648693128,48.555 78,0019,0026,0926.4,+11.8,048,0104,1648693428,48.591 78,0015,0021,0926.6,+11.7,048,0122,1648693728,48.688 78,0019,0026,0926.4,+11.8,048,0111,1648694028,48.701 78,0015,0021,0926.1,+11.9,048,0123,1648694328,48.711 78,0018,0024,0926.2,+12.0,047,0113,1648694628,48.67 99,0016,0022,0926.5,+12.0,047,0119,1648694928,48.672 80,0019,0026,0925.9,+12.1,047,0120,1648695228,48.665 78,0023,0031,0926.1,+12.2,047,0123,1648695528,48.685 78,0019,0026,0926.2,+12.1,047,0113,1648695828,48.662 78,0019,0026,0926.1,+12.1,047,0095,1648696128,48.66 78,0019,0026,0926.1,+12.2,047,0124,1648696428,48.656 78,0019,0026,0926.4,+12.1,047,0119,1648696728,48.645 78,0021,0028,0926.2,+12.1,047,0112,1648697028,48.694 78,0021,0028,0926.1,+12.2,047,0135,1648697328,48.778 78,0019,0026,0926.3,+12.2,047,0097,1648697628,48.775 80,0017,0023,0926.1,+12.2,047,0105,1648697928,48.774 78,0020,0027,0926.0,+12.1,048,0095,1648698228,48.766 78,0019,0026,0926.0,+12.1,048,0102,1648698528,48.772 80,0018,0024,0925.9,+12.1,048,0109,1648698828,48.767 78,0015,0021,0926.3,+12.0,048,0113,1648699128,48.763 78,0015,0021,0925.9,+12.0,048,0116,1648699428,48.743 78,0017,0023,0926.3,+12.0,048,0110,1648699728,48.752 00,0022,0029,0926.2,+12.1,048,0104,1648700028,48.746 78,0021,0028,0926.1,+12.1,048,0086,1648700328,48.769 80,0016,0022,0926.2,+12.2,048,0132,1648700628,48.785 84,0022,0029,0926.1,+12.3,048,0109,1648700928,48.882 82,0024,0032,0926.0,+12.3,048,0123,1648701228,48.865 78,0017,0023,0926.1,+12.3,048,0123,1648701528,48.868 78,0021,0028,0926.2,+12.2,048,0107,1648701828,48.857 76,0021,0028,0926.0,+12.2,048,0106,1648702128,48.85 78,0015,0021,0926.0,+12.2,048,0109,1648702428,48.849 80,0017,0023,0926.0,+12.2,048,0126,1648702728,48.858 80,0023,0031,0926.1,+12.3,048,0123,1648703028,48.847 80,0023,0031,0926.1,+12.2,048,0102,1648703328,48.842 80,0027,0037,0926.4,+12.2,049,0112,1648703628,48.838 80,0017,0023,0926.4,+12.0,051,0124,1648703928,48.848 80,0018,0024,0926.7,+11.8,053,0105,1648704228,48.872 82,0017,0023,0926.3,+11.6,055,0110,1648704528,48.978 82,0023,0031,0926.5,+11.4,057,0107,1648704828,48.964 80,0020,0027,0926.6,+11.2,058,0144,1648705128,48.966 80,0017,0023,0926.5,+11.1,059,0131,1648705428,48.971 78,0017,0023,0926.3,+11.1,060,0111,1648705729,49.006 78,0016,0022,0926.0,+10.9,060,0122,1648706028,48.95 80,0018,0024,0926.1,+11.1,061,0115,1648706328,48.952 80,0016,0022,0925.6,+11.0,061,0109,1648706628,48.945 99,0027,0037,0925.4,+11.1,060,0129,1648706928,48.93 80,0017,0023,0925.5,+11.2,060,0108,1648707228,48.934 80,0021,0028,0925.8,+11.3,060,0113,1648707528,48.943 80,0018,0024,0926.0,+11.3,059,0098,1648707828,48.982 80,0019,0026,0926.6,+11.3,060,0118,1648708129,49.073 82,0024,0032,0926.5,+11.2,059,0112,1648708429,49.07 80,0028,0038,0926.7,+11.3,060,0113,1648708729,49.08 80,0020,0027,0926.3,+11.5,059,0104,1648709029,49.053 80,0026,0036,0926.6,+11.7,059,0121,1648709329,49.06 78,0029,0039,0926.6,+11.9,059,0112,1648709629,49.048 80,0020,0027,0926.3,+12.0,058,0101,1648709929,49.049 80,0020,0027,0926.6,+12.2,057,0126,1648710229,49.033 80,0032,0044,0926.5,+12.1,058,0145,1648710529,49.043 80,0022,0029,0926.6,+12.0,058,0123,1648710829,49.038 78,0019,0026,0926.6,+12.2,057,0113,1648711129,49.018 80,0020,0027,0926.7,+12.6,056,0118,1648711429,49.069 80,0018,0024,0926.4,+12.7,055,0131,1648711729,49.163 78,0027,0037,0926.5,+12.7,055,0122,1648712029,49.158 80,0028,0038,0926.4,+12.7,055,0109,1648712329,49.152 00,0021,0028,0926.3,+12.7,055,0108,1648712629,49.144 80,0020,0027,0926.8,+12.8,054,0121,1648712929,49.145 80,0021,0028,0926.6,+12.9,055,0131,1648713229,49.148 80,0020,0027,0926.6,+13.2,053,0107,1648713529,49.145 80,0025,0034,0926.8,+13.3,053,0119,1648713829,49.138 80,0020,0027,0926.5,+13.2,053,0122,1648714129,49.137 80,0020,0027,0926.4,+13.2,053,0105,1648714429,49.122 99,0024,0032,0926.6,+13.4,052,0116,1648714729,49.117 80,0034,0047,0926.2,+13.5,052,0118,1648715029,49.159 99,0029,0039,0926.1,+13.9,051,0107,1648715329,49.257 00,0031,0043,0925.7,+14.2,050,0088,1648715629,49.269 80,0020,0027,0925.7,+14.1,050,0118,1648715929,49.245 80,0026,0036,0925.7,+14.0,050,0125,1648716229,49.245 80,0024,0032,0925.7,+14.2,050,0134,1648716529,49.239 78,0036,0049,0925.8,+13.9,050,0117,1648716829,49.234 80,0029,0039,0925.5,+14.1,051,0130,1648717129,49.223 80,0031,0043,0925.9,+13.8,051,0098,1648717429,49.215 80,0024,0032,0926.4,+13.6,052,0106,1648717729,49.223 80,0027,0037,0926.0,+13.8,052,0107,1648718029,49.207 80,0020,0027,0926.5,+13.7,051,0129,1648718329,49.208 80,0024,0032,0926.1,+14.0,050,0106,1648718629,49.262 80,0023,0031,0925.8,+14.2,050,0103,1648718929,49.345 80,0018,0024,0925.8,+14.2,049,0097,1648719229,49.347 80,0021,0028,0925.9,+14.7,048,0139,1648719529,49.346 80,0021,0028,0925.6,+15.0,048,0097,1648719829,49.331 99,0023,0031,0925.7,+15.0,047,0109,1648720129,49.333 80,0025,0034,0925.8,+15.0,047,0109,1648720429,49.32 78,0016,0022,0925.8,+14.9,047,0095,1648720729,49.332 78,0031,0043,0925.7,+14.8,047,0095,1648721029,49.315 80,0028,0038,0925.7,+14.8,047,0111,1648721329,49.305 80,0026,0036,0925.6,+14.6,047,0109,1648721629,49.31 80,0031,0043,0925.6,+14.6,047,0105,1648721929,49.293 80,0020,0027,0925.3,+14.4,048,0119,1648722229,49.343 80,0022,0029,0925.2,+14.5,048,0128,1648722529,49.442 80,0024,0032,0925.2,+14.6,047,0129,1648722829,49.446 80,0026,0036,0925.1,+14.8,047,0115,1648723129,49.43 80,0020,0027,0924.6,+15.0,046,0100,1648723429,49.421 80,0019,0026,0924.7,+15.3,046,0110,1648723729,49.41 99,0024,0032,0924.4,+15.3,046,0122,1648724029,49.43 78,0028,0038,0924.2,+15.5,045,0110,1648724329,49.412 99,0030,0042,0924.6,+15.6,045,0103,1648724629,49.406 99,0023,0031,0924.6,+15.7,045,0105,1648724929,49.401 80,0024,0032,0924.0,+15.8,044,0102,1648725229,49.42 80,0024,0032,0924.2,+15.8,044,0099,1648725529,49.396 80,0026,0036,0924.6,+15.7,047,0121,1648725829,49.447 80,0031,0043,0924.4,+14.9,050,0113,1648726129,49.537 80,0023,0031,0924.5,+14.8,051,0103,1648726429,49.523 80,0018,0024,0924.7,+14.9,050,0133,1648726729,49.529 80,0022,0029,0924.5,+14.9,051,0121,1648727029,49.523 80,0022,0029,0924.3,+14.6,052,0111,1648727329,49.523 99,0016,0022,0924.3,+14.7,052,0115,1648727629,49.533 80,0017,0023,0924.4,+14.9,051,0120,1648727929,49.51 80,0020,0027,0924.3,+14.7,052,0125,1648728229,49.5 80,0024,0032,0924.0,+14.6,052,0124,1648728529,49.495 80,0027,0037,0923.8,+14.6,053,0130,1648728829,49.483 80,0017,0023,0923.8,+14.7,052,0117,1648729129,49.492 80,0020,0027,0923.9,+14.7,052,0118,1648729429,49.526 80,0026,0036,0923.3,+14.9,051,0095,1648729729,49.619 80,0027,0037,0923.3,+14.9,051,0116,1648730029,49.626 80,0024,0032,0923.4,+15.1,050,0124,1648730329,49.618 80,0015,0021,0923.4,+15.2,050,0096,1648730629,49.609 78,0017,0023,0923.3,+15.3,049,0100,1648730929,49.606 99,0023,0031,0923.2,+15.4,048,0132,1648731229,49.608 78,0029,0039,0923.2,+15.4,048,0132,1648731529,49.592 78,0024,0032,0923.4,+15.4,048,0124,1648731829,49.587 80,0016,0022,0923.2,+15.3,048,0102,1648732129,49.585 80,0024,0032,0923.5,+15.4,047,0126,1648732429,49.567 80,0018,0024,0923.4,+15.4,047,0101,1648732729,49.58 78,0022,0029,0923.1,+15.5,047,0124,1648733029,49.614 78,0022,0029,0923.4,+15.5,047,0109,1648733329,49.712 80,0027,0037,0923.3,+15.4,047,0099,1648733629,49.713 80,0020,0027,0923.5,+15.5,047,0123,1648733929,49.707 80,0020,0027,0923.1,+15.3,048,0112,1648734229,49.682 80,0023,0031,0923.1,+15.3,048,0099,1648734529,49.684 78,0032,0044,0923.5,+15.0,048,0109,1648734829,49.669 78,0044,0059,0923.3,+14.9,049,0137,1648735129,49.679 80,0031,0043,0923.0,+14.8,049,0121,1648735429,49.674 80,0019,0026,0923.0,+14.6,049,0111,1648735729,49.681 78,0025,0034,0922.8,+14.7,050,0109,1648736029,49.669 78,0036,0049,0922.5,+14.6,049,0103,1648736329,49.665 78,0027,0037,0923.1,+14.3,051,0099,1648736629,49.707 78,0022,0029,0922.5,+14.4,050,0118,1648736929,49.796 80,0033,0045,0922.2,+14.3,050,0114,1648737229,49.793 80,0028,0038,0922.3,+14.3,049,0101,1648737529,49.789 78,0043,0058,0922.0,+14.2,049,0109,1648737829,49.782 80,0029,0039,0922.2,+14.2,049,0131,1648738129,49.773 99,0029,0039,0922.1,+14.3,049,0102,1648738429,49.765 99,0023,0031,0922.3,+14.1,050,0111,1648738729,49.759 78,0029,0039,0922.3,+14.1,050,0133,1648739029,49.761 80,0025,0034,0922.2,+14.2,049,0098,1648739329,49.749 78,0031,0043,0922.3,+14.4,047,0122,1648739629,49.747 78,0028,0038,0922.4,+14.6,046,0105,1648739929,49.731 78,0031,0043,0922.2,+14.6,045,0117,1648740229,49.798 78,0032,0044,0922.3,+14.7,045,0099,1648740529,49.886 78,0030,0042,0922.6,+14.6,046,0096,1648740829,49.881 78,0026,0036,0922.4,+14.4,047,0113,1648741129,49.864 78,0034,0047,0922.6,+14.2,048,0107,1648741429,49.867 78,0027,0037,0923.2,+14.0,049,0100,1648741729,49.86 80,0027,0037,0923.3,+14.1,048,0112,1648742029,49.86 00,0027,0037,0923.3,+14.1,047,0126,1648742329,49.853 78,0020,0027,0923.5,+14.1,047,0125,1648742629,49.846 80,0023,0031,0923.5,+14.1,047,0095,1648742929,49.849 80,0032,0044,0923.4,+14.1,047,0113,1648743229,49.835 80,0029,0039,0923.9,+14.1,047,0117,1648743529,49.84 78,0030,0042,0923.3,+13.9,048,0094,1648743829,49.889 80,0019,0026,0923.7,+13.9,048,0124,1648744129,49.971 78,0042,0057,0923.2,+13.6,051,0112,1648744429,49.971 78,0027,0037,0922.9,+13.4,051,0103,1648744729,49.957 78,0025,0034,0922.8,+13.3,052,0118,1648745029,49.955 78,0034,0047,0923.1,+13.2,051,0097,1648745329,49.951 80,0033,0045,0922.7,+13.4,049,0108,1648745629,49.95 78,0031,0043,0923.1,+13.4,049,0103,1648745929,49.951 80,0024,0032,0923.0,+13.4,049,0135,1648746229,49.95 78,0021,0028,0922.8,+13.5,048,0101,1648746529,49.943 99,0032,0044,0923.2,+13.4,049,0114,1648746829,49.925 80,0024,0032,0923.3,+13.3,050,0116,1648747129,49.92 80,0025,0034,0923.0,+13.1,052,0137,1648747429,49.97 78,0027,0037,0922.8,+12.9,053,0121,1648747730,50.065 99,0029,0039,0923.3,+12.8,053,0117,1648748030,50.056 78,0026,0036,0923.3,+12.7,054,0110,1648748330,50.053 80,0031,0043,0923.1,+12.7,053,0113,1648748630,50.071 78,0026,0036,0923.2,+12.7,054,0104,1648748930,50.044 76,0030,0042,0923.4,+12.5,056,0118,1648749230,50.049 78,0027,0037,0923.4,+12.4,057,0110,1648749530,50.047 80,0028,0038,0922.9,+12.3,057,0115,1648749830,50.031 78,0030,0042,0923.0,+12.3,058,0116,1648750130,50.027 80,0026,0036,0922.9,+12.2,058,0116,1648750430,50.021 78,0023,0031,0922.6,+12.2,057,0137,1648750730,50.018 78,0026,0036,0921.4,+12.3,056,0102,1648751030,50.058 78,0031,0043,0922.8,+12.3,056,0120,1648751330,50.165 78,0022,0029,0922.8,+12.2,056,0116,1648751630,50.166 80,0027,0037,0922.7,+12.2,056,0105,1648751930,50.155 80,0027,0037,0922.6,+12.1,056,0117,1648752230,50.168 78,0027,0037,0923.0,+12.2,056,0101,1648752530,50.153 78,0031,0043,0923.1,+12.2,056,0113,1648752830,50.143 80,0016,0022,0922.8,+12.3,055,0116,1648753130,50.136 78,0024,0032,0923.0,+12.3,055,0115,1648753430,50.133 78,0035,0048,0923.1,+12.3,055,0120,1648753730,50.129 78,0022,0029,0923.1,+12.4,055,0111,1648754030,50.121 78,0023,0031,0923.5,+12.5,054,0121,1648754330,50.115 80,0030,0042,0923.3,+12.6,054,0115,1648754630,50.153 78,0020,0027,0923.3,+12.7,053,0125,1648754930,50.253 78,0026,0036,0923.3,+12.7,053,0107,1648755230,50.26 78,0027,0037,0923.5,+12.7,053,0140,1648755530,50.249 78,0026,0036,0923.6,+12.6,054,0110,1648755830,50.243 78,0028,0038,0923.4,+12.5,054,0091,1648756130,50.235 78,0031,0043,0923.5,+12.6,054,0112,1648756430,50.228 78,0022,0029,0923.5,+12.6,054,0113,1648756730,50.212 78,0027,0037,0923.5,+12.6,055,0106,1648757030,50.228 80,0015,0021,0923.5,+12.6,055,0105,1648757330,50.224 78,0023,0031,0923.3,+12.4,056,0116,1648757630,50.218 78,0031,0043,0923.5,+12.3,056,0132,1648757930,50.208 06,0029,0039,0923.2,+12.2,057,0113,1648758230,50.26 76,0020,0027,0923.0,+12.2,058,0099,1648758530,50.353 78,0014,0018,0922.9,+12.1,059,0125,1648758830,50.357 78,0024,0032,0923.5,+12.0,060,0099,1648759130,50.346 80,0019,0026,0923.5,+12.0,060,0113,1648759430,50.336 78,0024,0032,0923.4,+12.0,060,0113,1648759730,50.332 78,0024,0032,0923.3,+11.9,061,0119,1648760030,50.331 99,0022,0029,0923.8,+11.9,061,0102,1648760330,50.33 78,0025,0034,0923.2,+12.0,061,0129,1648760630,50.314 78,0022,0029,0923.7,+12.0,061,0100,1648760930,50.314 80,0017,0023,0923.6,+12.1,062,0115,1648761230,50.318 78,0015,0021,0923.6,+12.1,062,0110,1648761530,50.312 78,0014,0018,0923.7,+12.1,062,0127,1648761830,50.359 78,0015,0021,0923.4,+12.1,062,0117,1648762130,50.449 78,0014,0018,0923.5,+12.1,062,0095,1648762430,50.448 78,0012,0016,0923.2,+12.0,063,0120,1648762730,50.436 78,0016,0022,0923.6,+12.0,063,0122,1648763030,50.442 78,0010,0013,0923.6,+12.0,063,0120,1648763330,50.43 99,0014,0018,0923.7,+11.9,064,0105,1648763630,50.428 00,0014,0018,0923.5,+11.8,065,0108,1648763930,50.439 99,0013,0017,0923.4,+11.8,065,0108,1648764230,50.431 76,0020,0027,0923.4,+11.7,065,0107,1648764530,50.42 80,0020,0027,0923.2,+11.7,066,0117,1648764830,50.417 78,0013,0017,0923.0,+11.5,068,0115,1648765130,50.407 78,0023,0031,0923.4,+11.3,070,0118,1648765430,50.452 78,0020,0027,0923.0,+11.3,068,0109,1648765730,50.55 99,0025,0034,0923.4,+11.2,068,0111,1648766030,50.565 78,0016,0022,0923.2,+11.2,068,0137,1648766330,50.555 78,0017,0023,0922.7,+11.3,068,0126,1648766630,50.531 78,0029,0039,0922.6,+11.3,068,0125,1648766930,50.542 78,0016,0022,0922.8,+11.4,067,0120,1648767230,50.53 78,0018,0024,0922.3,+11.5,064,0122,1648767530,50.529 78,0026,0036,0922.7,+11.7,063,0118,1648767830,50.518 78,0018,0024,0922.6,+11.7,064,0107,1648768130,50.522 99,0020,0027,0922.8,+11.9,062,0107,1648768430,50.517 78,0023,0031,0922.8,+12.0,061,0130,1648768730,50.51 78,0025,0034,0923.1,+11.9,062,0132,1648769030,50.552 80,0026,0036,0922.3,+11.9,061,0104,1648769330,50.655 78,0023,0031,0922.5,+11.9,061,0105,1648769630,50.649 80,0024,0032,0922.1,+11.8,061,0106,1648769930,50.647 80,0018,0024,0922.5,+11.8,061,0112,1648770230,50.641 80,0034,0047,0922.5,+11.8,061,0111,1648770530,50.634 78,0021,0028,0922.7,+11.8,061,0115,1648770830,50.626 78,0017,0023,0922.3,+11.8,061,0131,1648771130,50.615 78,0020,0027,0922.3,+11.7,061,0106,1648771430,50.617 78,0017,0023,0922.4,+11.8,061,0109,1648771730,50.609 80,0019,0026,0922.0,+11.8,060,0113,1648772030,50.603 80,0017,0023,0922.2,+11.9,060,0117,1648772330,50.603 80,0019,0026,0922.2,+11.9,060,0092,1648772630,50.646 78,0025,0034,0922.4,+11.8,060,0117,1648772930,50.755 78,0018,0024,0922.3,+11.8,060,0118,1648773230,50.746 78,0021,0028,0922.4,+11.7,060,0113,1648773530,50.742 78,0034,0047,0922.4,+11.8,060,0101,1648773830,50.737 78,0023,0031,0922.5,+12.0,059,0108,1648774130,50.733 78,0021,0028,0922.3,+11.9,059,0119,1648774430,50.731 78,0017,0023,0922.3,+11.9,059,0119,1648774730,50.728 80,0029,0039,0922.2,+12.0,059,0114,1648775030,50.717 78,0029,0039,0922.3,+11.9,058,0124,1648775330,50.722 78,0023,0031,0922.4,+11.9,058,0117,1648775630,50.707 78,0027,0037,0922.1,+11.8,059,0109,1648775930,50.715 78,0022,0029,0922.3,+12.0,059,0111,1648776230,50.762 99,0025,0034,0922.1,+11.9,059,0124,1648776530,50.845 78,0023,0031,0922.3,+12.0,058,0117,1648776830,50.846 78,0020,0027,0922.1,+11.8,059,0104,1648777130,50.84 78,0020,0027,0922.1,+11.9,059,0122,1648777430,50.827 80,0020,0027,0922.3,+12.0,059,0093,1648777730,50.831 80,0027,0037,0922.3,+12.0,059,0116,1648778030,50.829 80,0028,0038,0921.7,+12.0,059,0106,1648778330,50.818 99,0030,0042,0921.7,+11.8,060,0121,1648778630,50.811 78,0033,0045,0921.6,+11.9,059,0111,1648778930,50.807 78,0026,0036,0921.7,+11.9,059,0127,1648779230,50.801 78,0027,0037,0921.5,+11.9,059,0107,1648779530,50.798 80,0031,0043,0921.2,+11.9,059,0126,1648779830,50.849 78,0030,0042,0920.9,+11.9,059,0120,1648780130,50.945 80,0037,0050,0921.4,+11.9,059,0131,1648780430,50.934 78,0034,0047,0921.1,+11.9,059,0106,1648780730,50.927 78,0030,0042,0920.9,+11.9,059,0127,1648781030,50.931 78,0028,0038,0921.4,+11.8,059,0110,1648781330,50.919 76,0028,0038,0921.3,+11.7,060,0098,1648781630,50.925 78,0036,0049,0921.0,+11.7,059,0115,1648781930,50.919 78,0029,0039,0920.7,+11.8,060,0121,1648782230,50.912 78,0031,0043,0920.5,+11.7,060,0093,1648782530,50.914 78,0026,0036,0920.8,+11.9,059,0120,1648782830,50.913 78,0034,0047,0920.7,+11.9,059,0117,1648783130,50.915 78,0031,0043,0920.8,+11.8,059,0099,1648783430,50.973 78,0036,0049,0920.8,+11.9,059,0133,1648783731,51.049 78,0028,0038,0920.7,+11.9,058,0108,1648784031,51.034 78,0029,0039,0920.7,+11.9,058,0116,1648784331,51.032 80,0034,0047,0920.7,+11.9,058,0102,1648784631,51.029 78,0027,0037,0920.6,+11.8,058,0116,1648784931,51.028 78,0035,0048,0920.6,+11.9,058,0119,1648785231,51.016 78,0039,0053,0920.5,+12.0,057,0140,1648785531,51.006 78,0030,0042,0920.0,+12.0,057,0118,1648785831,51.007 78,0034,0047,0920.4,+12.0,057,0130,1648786131,51.007 78,0029,0039,0920.3,+11.9,057,0097,1648786431,51.005 99,0030,0042,0920.5,+11.9,057,0112,1648786730,50.999 78,0036,0049,0920.7,+11.8,057,0119,1648787031,51.056 78,0031,0043,0920.4,+11.9,056,0112,1648787331,51.144 99,0025,0034,0920.8,+12.0,056,0099,1648787631,51.128 76,0035,0048,0920.4,+12.0,056,0105,1648787931,51.13 78,0036,0049,0920.4,+12.1,055,0100,1648788231,51.138 80,0024,0032,0920.3,+12.2,055,0122,1648788531,51.131 80,0033,0045,0920.5,+12.2,055,0116,1648788831,51.127 78,0036,0049,0920.5,+12.2,055,0110,1648789131,51.121 78,0032,0044,0920.5,+12.2,056,0121,1648789431,51.122 78,0028,0038,0920.5,+12.1,056,0124,1648789731,51.112 78,0033,0045,0920.4,+12.0,057,0125,1648790031,51.103 78,0037,0050,0920.4,+12.0,057,0114,1648790331,51.107 78,0032,0044,0920.4,+12.0,057,0116,1648790631,51.145 76,0032,0044,0920.2,+12.1,057,0095,1648790931,51.238 78,0035,0048,0920.5,+12.2,056,0116,1648791231,51.229 80,0032,0044,0920.2,+12.3,056,0118,1648791531,51.224 78,0043,0058,0920.3,+12.5,055,0130,1648791831,51.209 80,0032,0044,0920.5,+12.7,054,0105,1648792131,51.201 78,0049,0066,0920.3,+13.0,053,0114,1648792431,51.235 80,0038,0052,0920.3,+13.2,051,0130,1648792731,51.203 78,0040,0054,0920.4,+13.3,051,0117,1648793031,51.206 80,0040,0054,0920.5,+13.5,050,0112,1648793331,51.198 78,0043,0058,0920.8,+13.6,050,0102,1648793631,51.191 78,0041,0055,0920.9,+13.7,049,0121,1648793931,51.185 78,0040,0054,0920.7,+13.8,049,0112,1648794231,51.227 78,0032,0044,0920.8,+14.0,049,0133,1648794531,51.335 78,0035,0048,0920.8,+14.0,049,0095,1648794831,51.315 99,0042,0057,0920.9,+14.2,049,0099,1648795131,51.321 78,0040,0054,0920.7,+14.3,048,0125,1648795431,51.313 99,0042,0057,0920.8,+14.4,048,0123,1648795731,51.303 78,0052,0070,0920.8,+14.6,047,0117,1648796031,51.319 78,0034,0047,0921.0,+14.7,046,0118,1648796331,51.292 99,0032,0044,0920.9,+14.8,046,0101,1648796631,51.288 99,0040,0054,0921.0,+14.8,046,0126,1648796931,51.281 78,0047,0064,0920.8,+14.7,046,0126,1648797231,51.283 78,0039,0053,0920.7,+14.8,046,0123,1648797531,51.304 80,0045,0060,0920.6,+14.8,046,0124,1648797831,51.326 78,0045,0060,0920.8,+14.8,046,0105,1648798131,51.413 80,0044,0059,0920.6,+15.0,045,0112,1648798431,51.407 80,0041,0055,0920.6,+15.3,045,0109,1648798731,51.395 80,0037,0050,0920.6,+15.4,045,0130,1648799031,51.399 78,0045,0060,0920.6,+15.6,044,0108,1648799331,51.41 78,0048,0065,0920.9,+15.4,044,0122,1648799631,51.389 78,0036,0049,0920.8,+15.3,044,0119,1648799931,51.399 78,0038,0052,0920.7,+15.2,044,0113,1648800231,51.38 80,0038,0052,0920.7,+15.2,044,0117,1648800531,51.379 78,0052,0070,0921.1,+15.1,044,0099,1648800831,51.382 78,0045,0060,0921.0,+15.0,044,0120,1648801131,51.386 78,0052,0070,0921.0,+15.1,045,0121,1648801431,51.457 78,0045,0060,0920.7,+15.1,044,0110,1648801731,51.512 78,0043,0058,0920.9,+15.0,045,0097,1648802031,51.499 00,0039,0053,0921.1,+15.0,045,0129,1648802331,51.495 78,0044,0059,0921.1,+15.0,045,0119,1648802631,51.488 78,0048,0065,0920.7,+15.1,045,0116,1648802931,51.484 78,0049,0066,0920.6,+15.2,045,0090,1648803231,51.481 78,0045,0060,0920.4,+15.2,044,0118,1648803531,51.51 78,0049,0066,0920.8,+15.3,044,0108,1648803831,51.471 78,0037,0050,0920.7,+15.4,044,0117,1648804131,51.464 78,0044,0059,0920.8,+15.5,044,0117,1648804431,51.459 78,0053,0071,0920.4,+15.8,044,0093,1648804731,51.454 78,0048,0065,0920.4,+15.6,044,0104,1648805031,51.502 80,0039,0053,0920.5,+15.5,045,0113,1648805331,51.606 78,0053,0071,0920.3,+15.5,045,0119,1648805631,51.593 80,0039,0053,0920.6,+15.7,045,0124,1648805931,51.586 80,0035,0048,0920.7,+15.7,044,0105,1648806231,51.577 80,0048,0065,0920.3,+15.9,044,0124,1648806531,51.569 99,0045,0060,0920.4,+16.0,044,0103,1648806831,51.559 80,0054,0073,0920.3,+16.0,043,0130,1648807131,51.554 78,0052,0070,0920.4,+16.0,044,0111,1648807431,51.554 78,0042,0057,0920.3,+15.9,044,0122,1648807731,51.549 78,0054,0073,0920.5,+16.0,044,0103,1648808031,51.554 80,0048,0065,0920.1,+16.0,045,0092,1648808331,51.546 80,0046,0063,0920.0,+16.0,045,0111,1648808631,51.595 00,0047,0064,0920.0,+16.2,044,0110,1648808931,51.691 99,0038,0052,0920.0,+16.6,043,0103,1648809231,51.689 78,0036,0049,0919.5,+16.6,043,0130,1648809531,51.674 78,0038,0052,0919.7,+16.8,042,0118,1648809831,51.656 99,0033,0045,0919.5,+16.7,043,0102,1648810131,51.677 80,0043,0058,0919.7,+16.8,043,0127,1648810431,51.672 78,0036,0049,0919.5,+16.6,043,0115,1648810731,51.679 80,0040,0054,0919.9,+16.1,047,0108,1648811031,51.707 80,0040,0054,0919.9,+15.3,053,0116,1648811331,51.644 78,0036,0049,0920.0,+14.9,056,0102,1648811631,51.657 82,0037,0050,0920.1,+14.2,060,0098,1648811931,51.644 99,0029,0039,0920.4,+13.4,064,0098,1648812231,51.678 80,0035,0048,0919.6,+12.7,070,0120,1648812531,51.784 82,0022,0029,0919.5,+13.0,065,0137,1648812831,51.763 99,0029,0039,0919.5,+13.3,065,0120,1648813131,51.755 82,0043,0058,0919.6,+13.3,066,0129,1648813431,51.762 82,0035,0048,0919.7,+13.1,068,0138,1648813731,51.756 82,0039,0053,0919.6,+13.0,068,0118,1648814031,51.748 80,0040,0054,0919.5,+13.0,069,0107,1648814331,51.749 99,0036,0049,0919.4,+13.0,067,0114,1648814631,51.739 82,0037,0050,0919.1,+13.1,069,0111,1648814931,51.732 82,0050,0068,0919.0,+13.0,069,0121,1648815231,51.726 99,0047,0064,0919.0,+13.1,069,0123,1648815531,51.726 99,0036,0049,0919.3,+13.7,069,0118,1648815831,51.778 80,0035,0048,0919.3,+14.2,067,0117,1648816131,51.875 80,0046,0063,0919.1,+14.5,064,0128,1648816431,51.872 80,0038,0052,0918.9,+14.7,061,0102,1648816731,51.87 78,0035,0048,0919.1,+14.8,061,0115,1648817031,51.867 80,0036,0049,0919.0,+15.1,062,0116,1648817331,51.853 78,0032,0044,0919.0,+15.1,058,0120,1648817631,51.843 80,0035,0048,0919.0,+15.2,060,0125,1648817931,51.859 80,0031,0043,0919.1,+15.1,058,0112,1648818231,51.845 80,0037,0050,0919.2,+14.4,061,0101,1648818531,51.838 82,0027,0037,0919.0,+13.8,065,0133,1648818831,51.823 80,0035,0048,0918.9,+13.4,066,0104,1648819131,51.822 82,0027,0037,0919.1,+13.2,066,0118,1648819431,51.87 82,0037,0050,0919.1,+13.2,067,0118,1648819731,51.958 80,0035,0048,0919.2,+13.3,066,0127,1648820031,51.956 99,0034,0047,0919.4,+13.3,066,0134,1648820331,51.961 80,0036,0049,0919.3,+13.4,066,0118,1648820631,51.945 82,0031,0043,0919.8,+13.2,068,0095,1648820931,51.949 99,0036,0049,0919.8,+13.2,068,0104,1648821231,51.942 82,0037,0050,0919.8,+13.3,067,0123,1648821531,51.924 82,0030,0042,0920.3,+13.0,069,0092,1648821831,51.922 82,0020,0027,0921.9,+10.9,070,0147,1648822131,51.933 84,0009,0012,0921.1,+09.9,070,0103,1648822431,51.925 84,0005,0007,0920.3,+09.8,068,0106,1648822731,51.906 84,0003,0005,0920.1,+09.5,071,0119,1648823031,51.945 99,0003,0005,0920.1,+09.5,072,0122,1648823332,52.042 82,0004,0006,0920.2,+09.5,072,0117,1648823632,52.043 82,0008,0011,0920.3,+09.7,073,0120,1648823932,52.043 82,0009,0012,0920.2,+09.8,072,0105,1648824232,52.039 82,0003,0005,0920.4,+10.2,069,0099,1648824532,52.037 80,0003,0005,0919.9,+10.2,067,0120,1648824832,52.026 82,0005,0007,0919.7,+10.5,067,0108,1648825132,52.025 82,0002,0003,0919.5,+10.8,065,0106,1648825432,52.023 82,0004,0006,0919.6,+11.2,063,0112,1648825732,52.02 80,0003,0005,0919.5,+11.2,063,0124,1648826032,52.007 82,0005,0007,0919.4,+11.2,063,0122,1648826332,52.008 80,0006,0008,0919.2,+11.2,064,0125,1648826632,52.049 80,0007,0010,0919.3,+11.2,062,0114,1648826932,52.154 80,0005,0007,0919.4,+11.2,062,0120,1648827232,52.148 80,0011,0015,0919.1,+11.4,061,0102,1648827532,52.139 80,0011,0015,0919.1,+11.4,063,0115,1648827832,52.145 99,0009,0012,0919.3,+11.2,064,0109,1648828132,52.135 99,0008,0011,0919.4,+11.2,064,0089,1648828432,52.13 80,0011,0015,0919.3,+11.1,064,0125,1648828732,52.127 80,0011,0015,0919.4,+11.2,064,0118,1648829032,52.121 80,0008,0011,0919.4,+11.3,063,0118,1648829332,52.128 80,0010,0013,0919.5,+11.4,063,0116,1648829632,52.119 80,0013,0017,0919.3,+11.4,062,0099,1648829932,52.119 80,0022,0029,0919.5,+11.4,063,0104,1648830232,52.157 80,0017,0023,0919.6,+11.3,065,0106,1648830532,52.281 80,0021,0028,0919.5,+11.2,064,0103,1648830832,52.245 99,0015,0021,0919.5,+11.2,064,0128,1648831132,52.24 78,0016,0022,0919.5,+11.2,064,0106,1648831432,52.231 78,0011,0015,0919.4,+11.3,063,0110,1648831732,52.245 80,0009,0012,0919.3,+11.6,060,0118,1648832032,52.233 80,0008,0011,0919.4,+11.5,061,0113,1648832332,52.223 78,0011,0015,0919.7,+11.4,062,0118,1648832632,52.212 80,0012,0016,0919.8,+11.4,062,0118,1648832932,52.225 99,0015,0021,0919.5,+11.4,063,0121,1648833232,52.216 80,0018,0024,0919.7,+11.3,064,0098,1648833532,52.198 78,0013,0017,0919.9,+11.0,066,0126,1648833832,52.245 80,0012,0016,0920.1,+10.8,067,0117,1648834132,52.363 80,0015,0021,0920.8,+10.7,068,0125,1648834432,52.351 99,0007,0010,0920.7,+10.7,067,0121,1648834732,52.374 80,0005,0007,0920.6,+10.7,067,0100,1648835032,52.353 80,0005,0007,0920.3,+10.4,068,0103,1648835332,52.316 82,0005,0007,0920.5,+10.2,069,0095,1648835632,52.318 82,0004,0006,0920.5,+10.2,069,0115,1648835932,52.323 80,0004,0006,0920.5,+10.1,070,0123,1648836232,52.321 99,0006,0008,0920.4,+10.1,070,0114,1648836532,52.313 80,0006,0008,0920.4,+10.0,069,0105,1648836832,52.312 80,0004,0006,0920.9,+10.1,068,0094,1648837132,52.311 80,0004,0006,0921.0,+10.0,069,0133,1648837432,52.354 80,0003,0005,0921.3,+10.1,068,0122,1648837732,52.434 80,0003,0005,0920.9,+10.2,066,0130,1648838032,52.436 80,0004,0006,0921.0,+10.0,067,0117,1648838332,52.427 80,0003,0005,0920.9,+10.0,067,0104,1648838632,52.431 82,0004,0006,0920.9,+10.0,068,0110,1648838932,52.425 82,0006,0008,0921.5,+09.9,069,0125,1648839232,52.424 82,0006,0008,0921.6,+09.8,069,0102,1648839532,52.434 80,0008,0011,0921.3,+09.7,069,0095,1648839832,52.427 82,0006,0008,0921.1,+09.7,069,0104,1648840132,52.418 99,0006,0008,0921.1,+09.7,069,0116,1648840432,52.417 82,0006,0008,0920.9,+09.6,071,0128,1648840732,52.41 82,0003,0005,0921.0,+09.5,070,0123,1648841032,52.475 82,0004,0006,0921.5,+09.5,073,0127,1648841332,52.549 80,0005,0007,0921.4,+09.5,073,0126,1648841632,52.551 82,0009,0012,0921.2,+09.5,072,0100,1648841932,52.541 84,0006,0008,0920.9,+09.5,070,0107,1648842232,52.532 82,0007,0010,0920.9,+09.1,071,0135,1648842532,52.532 82,0007,0010,0920.9,+09.1,071,0120,1648842832,52.529 82,0007,0010,0921.1,+09.2,072,0113,1648843132,52.538 82,0007,0010,0921.0,+08.7,074,0114,1648843432,52.532 80,0007,0010,0920.7,+08.9,073,0124,1648843732,52.524 80,0006,0008,0920.7,+09.0,073,0127,1648844032,52.521 80,0011,0015,0920.8,+08.7,072,0122,1648844332,52.515 80,0010,0013,0920.9,+09.1,072,0119,1648844632,52.561 80,0007,0010,0920.9,+09.2,071,0122,1648844932,52.658 80,0008,0011,0920.9,+09.1,072,0105,1648845232,52.647 80,0006,0008,0920.6,+09.3,067,0129,1648845532,52.64 78,0003,0005,0920.6,+09.3,067,0104,1648845832,52.643 78,0003,0005,0920.8,+09.4,067,0115,1648846132,52.634 78,0002,0003,0920.7,+09.4,067,0107,1648846432,52.621 80,0007,0010,0920.8,+09.4,067,0106,1648846732,52.625 99,0003,0005,0921.0,+09.4,068,0109,1648847032,52.627 80,0003,0005,0921.0,+09.4,067,0114,1648847332,52.623 99,0006,0008,0921.2,+09.3,066,0127,1648847632,52.617 80,0009,0012,0921.5,+09.1,069,0124,1648847932,52.614 80,0008,0011,0921.2,+09.2,069,0107,1648848232,52.667 80,0011,0015,0921.4,+09.1,071,0111,1648848532,52.753 80,0010,0013,0921.0,+08.8,071,0137,1648848832,52.766 82,0007,0010,0921.0,+09.1,070,0115,1648849132,52.749 82,0005,0007,0921.1,+09.2,070,0102,1648849432,52.745 82,0005,0007,0921.0,+09.1,071,0110,1648849732,52.743 82,0004,0006,0921.1,+09.0,070,0111,1648850032,52.724 80,0006,0008,0921.1,+09.0,071,0118,1648850332,52.725 80,0005,0007,0921.1,+09.0,071,0109,1648850632,52.718 80,0004,0006,0921.0,+09.0,071,0099,1648850932,52.729 80,0003,0005,0921.2,+09.0,071,0123,1648851232,52.715 80,0004,0006,0921.4,+09.0,071,0109,1648851532,52.707 82,0005,0007,0921.3,+08.9,071,0131,1648851832,52.761 82,0003,0005,0921.4,+09.0,070,0114,1648852132,52.849 82,0004,0006,0921.1,+09.1,069,0122,1648852432,52.865 80,0004,0006,0921.3,+09.1,069,0117,1648852732,52.85 80,0008,0011,0921.1,+09.0,069,0124,1648853032,52.846 80,0005,0007,0921.0,+09.1,069,0123,1648853332,52.829 80,0007,0010,0921.1,+09.1,069,0125,1648853632,52.83 78,0003,0005,0921.0,+09.1,068,0125,1648853932,52.829 80,0004,0006,0921.0,+09.0,069,0131,1648854232,52.837 80,0003,0005,0921.1,+08.9,069,0127,1648854532,52.83 00,0002,0003,0921.1,+09.0,068,0125,1648854832,52.832 80,0010,0013,0921.1,+09.1,068,0101,1648855132,52.817 80,0002,0003,0921.0,+09.0,068,0113,1648855432,52.87 99,0004,0006,0921.2,+08.9,068,0113,1648855732,52.966 80,0003,0005,0921.2,+09.0,068,0115,1648856032,52.96 99,0004,0006,0920.7,+08.9,068,0110,1648856332,52.954 78,0006,0008,0921.0,+08.8,068,0124,1648856632,52.956 78,0005,0007,0920.8,+08.8,067,0089,1648856932,52.948 80,0005,0007,0920.5,+08.8,067,0131,1648857232,52.938 80,0005,0007,0921.0,+08.8,067,0104,1648857532,52.946 80,0007,0010,0921.0,+08.7,066,0134,1648857832,52.942 99,0002,0003,0921.1,+08.7,066,0132,1648858132,52.937 78,0004,0006,0920.8,+08.7,065,0111,1648858432,52.934 99,0002,0003,0921.0,+08.7,064,0109,1648858732,52.935 99,0003,0005,0920.9,+08.7,063,0108,1648859032,52.968 00,0002,0003,0921.0,+08.7,063,0114,1648859333,53.065 80,0002,0003,0921.1,+08.7,062,0112,1648859633,53.069 80,0002,0003,0921.3,+08.7,062,0127,1648859933,53.06 80,0003,0005,0921.4,+08.6,062,0099,1648860233,53.043 80,0001,0002,0921.4,+08.6,062,0129,1648860533,53.05 80,0004,0006,0921.5,+08.5,062,0117,1648860833,53.059 80,0001,0002,0921.2,+08.5,062,0125,1648861133,53.047 80,0001,0002,0921.3,+08.5,061,0124,1648861433,53.089 99,0002,0003,0921.0,+08.4,062,0126,1648861733,53.033 80,0002,0003,0921.1,+08.4,062,0114,1648862033,53.031 80,0002,0003,0921.1,+08.3,062,0121,1648862333,53.029 80,0001,0002,0921.4,+08.2,061,0111,1648862633,53.068 78,0001,0002,0921.2,+08.2,061,0116,1648862933,53.153 78,0001,0002,0921.5,+08.3,060,0144,1648863233,53.165 78,0001,0002,0921.6,+08.2,061,0118,1648863533,53.167 78,0001,0002,0921.6,+08.2,060,0119,1648863833,53.16 80,0001,0002,0921.8,+08.2,060,0137,1648864133,53.157 78,0000,0001,0921.6,+08.3,060,0115,1648864433,53.154 78,0001,0002,0921.7,+08.1,060,0121,1648864733,53.173 80,0001,0002,0921.8,+08.2,060,0104,1648865033,53.147 99,0001,0002,0922.0,+08.0,060,0135,1648865333,53.138 80,0001,0002,0921.9,+07.9,061,0117,1648865633,53.14 80,0001,0002,0922.2,+07.8,061,0118,1648865933,53.152 80,0001,0002,0922.6,+08.0,060,0114,1648866233,53.179 99,0001,0002,0922.5,+07.9,060,0126,1648866533,53.282 78,0001,0002,0922.6,+08.0,060,0112,1648866833,53.27 80,0002,0003,0922.2,+08.0,060,0114,1648867133,53.273 80,0001,0002,0922.3,+08.1,059,0120,1648867433,53.273 78,0001,0002,0922.0,+08.2,059,0116,1648867733,53.268 78,0001,0002,0922.3,+08.1,060,0104,1648868033,53.266 78,0001,0002,0922.2,+08.1,059,0120,1648868333,53.263 80,0001,0002,0922.3,+08.1,059,0124,1648868633,53.261 80,0002,0003,0922.3,+08.1,059,0114,1648868933,53.24 80,0001,0002,0922.6,+08.0,059,0112,1648869233,53.254 78,0000,0001,0922.3,+08.1,059,0105,1648869533,53.256 80,0001,0002,0922.3,+08.1,059,0113,1648869833,53.314 80,0005,0007,0922.4,+08.2,058,0103,1648870133,53.389 80,0001,0002,0922.3,+08.3,058,0119,1648870433,53.383 80,0001,0002,0922.6,+08.3,057,0077,1648870733,53.385 80,0001,0002,0922.5,+08.3,057,0105,1648871033,53.384 78,0001,0002,0922.3,+08.2,057,0113,1648871333,53.379 80,0001,0002,0922.3,+08.1,058,0100,1648871633,53.377 80,0001,0002,0922.3,+08.1,058,0103,1648871933,53.381 80,0001,0002,0922.3,+07.9,058,0106,1648872233,53.414 99,0001,0002,0922.5,+07.8,059,0127,1648872533,53.361 78,0002,0003,0922.5,+07.8,059,0100,1648872833,53.36 78,0002,0003,0922.7,+08.0,058,0110,1648873133,53.35 80,0001,0002,0922.7,+08.1,057,0122,1648873433,53.415 78,0001,0002,0922.8,+08.1,057,0111,1648873733,53.505 80,0001,0002,0922.9,+08.1,057,0122,1648874033,53.505 99,0000,0001,0922.8,+08.1,057,0102,1648874333,53.501 78,0001,0002,0922.8,+08.1,057,0141,1648874633,53.499 80,0001,0002,0922.5,+08.3,056,0106,1648874933,53.493 99,0002,0003,0922.8,+08.4,056,0131,1648875233,53.494 80,0002,0003,0922.9,+08.5,056,0125,1648875533,53.489 78,0001,0002,0922.7,+08.5,056,0111,1648875833,53.482 80,0001,0002,0922.9,+08.5,055,0127,1648876133,53.476 80,0001,0002,0922.7,+08.7,055,0127,1648876433,53.473 99,0002,0003,0922.6,+08.8,054,0109,1648876733,53.478 80,0001,0002,0922.9,+09.0,054,0129,1648877033,53.518 78,0002,0003,0923.0,+09.2,053,0093,1648877333,53.613 78,0001,0002,0923.0,+09.5,052,0113,1648877633,53.614 80,0001,0002,0923.0,+09.5,051,0122,1648877933,53.604 80,0002,0003,0923.2,+09.5,051,0120,1648878233,53.605 80,0002,0003,0923.3,+09.6,051,0109,1648878533,53.597 80,0002,0003,0922.8,+09.6,051,0134,1648878833,53.6 78,0002,0003,0923.0,+09.7,051,0109,1648879133,53.595 80,0003,0005,0922.9,+09.8,051,0117,1648879433,53.587 78,0005,0007,0923.2,+10.0,050,0125,1648879733,53.587 78,0001,0002,0923.1,+10.0,049,0107,1648880033,53.576 78,0002,0003,0923.3,+10.0,050,0129,1648880333,53.569 80,0002,0003,0923.3,+10.0,049,0101,1648880633,53.628 78,0002,0003,0923.5,+10.1,049,0114,1648880933,53.714 80,0001,0002,0923.4,+10.2,050,0112,1648881233,53.713 80,0002,0003,0923.3,+10.3,049,0114,1648881533,53.7 80,0002,0003,0923.3,+10.5,048,0091,1648881833,53.707 78,0003,0005,0923.1,+10.6,048,0108,1648882133,53.702 99,0002,0003,0923.2,+10.7,046,0130,1648882433,53.707 78,0003,0005,0923.2,+10.8,046,0110,1648882733,53.69 78,0002,0003,0923.3,+10.7,046,0113,1648883033,53.678 80,0005,0007,0923.2,+11.0,045,0111,1648883333,53.676 78,0002,0003,0923.3,+11.1,045,0097,1648883633,53.671 78,0001,0002,0923.2,+11.1,046,0119,1648883933,53.661 80,0007,0010,0923.4,+11.2,045,0109,1648884233,53.716 80,0004,0006,0923.3,+11.4,044,0128,1648884533,53.809 80,0002,0003,0923.8,+11.8,043,0104,1648884833,53.817 80,0002,0003,0923.4,+11.7,043,0097,1648885133,53.805 80,0002,0003,0923.7,+11.9,043,0101,1648885433,53.801 80,0001,0002,0923.8,+11.9,043,0112,1648885733,53.802 80,0004,0006,0923.2,+11.8,042,0109,1648886033,53.789 78,0003,0005,0923.4,+11.9,042,0103,1648886333,53.783 99,0001,0002,0923.5,+12.1,042,0098,1648886633,53.777 78,0003,0005,0923.4,+12.2,041,0113,1648886933,53.773 80,0002,0003,0923.2,+12.4,041,0127,1648887233,53.782 80,0002,0003,0923.1,+12.6,040,0123,1648887533,53.779 80,0005,0007,0923.3,+12.6,040,0097,1648887833,53.822 80,0001,0002,0923.2,+12.7,040,0112,1648888133,53.916 78,0003,0005,0923.3,+13.3,039,0111,1648888433,53.9 80,0002,0003,0923.3,+13.2,038,0116,1648888733,53.9 80,0002,0003,0923.5,+13.3,038,0109,1648889033,53.893 78,0002,0003,0923.4,+13.2,037,0110,1648889333,53.882 80,0002,0003,0923.4,+13.3,038,0106,1648889633,53.874 78,0001,0002,0923.3,+13.3,038,0100,1648889933,53.863 80,0002,0003,0923.6,+13.5,037,0139,1648890233,53.861 80,0002,0003,0923.8,+13.5,037,0107,1648890533,53.858 78,0002,0003,0923.8,+13.5,037,0120,1648890833,53.855 80,0002,0003,0923.6,+13.3,036,0107,1648891133,53.872 99,0002,0003,0923.6,+13.3,036,0120,1648891433,53.896 99,0003,0005,0923.5,+13.9,035,0114,1648891733,53.986 78,0001,0002,0923.6,+13.9,036,0119,1648892033,53.984 78,0002,0003,0923.3,+14.3,034,0088,1648892333,53.973 80,0002,0003,0923.5,+14.4,034,0112,1648892633,53.972 80,0002,0003,0923.2,+14.5,033,0135,1648892933,53.955 99,0003,0005,0923.2,+14.8,033,0104,1648893233,53.956 78,0003,0005,0923.3,+14.9,033,0122,1648893533,53.953 80,0003,0005,0923.4,+14.6,034,0126,1648893833,53.957 78,0007,0010,0923.0,+14.2,037,0122,1648894133,53.946 80,0003,0005,0923.2,+14.5,036,0110,1648894433,53.928 78,0003,0005,0923.0,+14.8,035,0118,1648894733,53.939 80,0005,0007,0922.9,+14.6,034,0095,1648895033,53.983 78,0002,0003,0923.1,+14.5,033,0126,1648895334,54.082 80,0005,0007,0922.9,+14.6,032,0099,1648895634,54.078 78,0004,0006,0922.7,+14.2,032,0117,1648895934,54.066 78,0002,0003,0923.0,+14.4,033,0109,1648896234,54.056 78,0003,0005,0923.0,+14.2,034,0113,1648896534,54.062 78,0002,0003,0922.9,+13.9,034,0113,1648896834,54.056 78,0003,0005,0923.2,+13.7,035,0096,1648897734,54.036 80,0002,0003,0922.9,+13.0,037,0124,1648898034,54.05 78,0006,0008,0923.2,+12.4,041,0110,1648898334,54.038 80,0003,0005,0923.5,+11.7,045,0115,1648898634,54.079 80,0002,0003,0923.2,+11.1,052,0112,1648898934,54.17 80,0001,0002,0923.4,+11.1,052,0132,1648899234,54.183 82,0002,0003,0923.6,+11.1,053,0119,1648899534,54.185 80,0005,0007,0923.7,+10.9,053,0109,1648899834,54.172 80,0002,0003,0923.9,+10.2,055,0117,1648900134,54.162 80,0001,0002,0924.1,+10.5,055,0096,1648900434,54.166 80,0002,0003,0924.2,+10.8,055,0124,1648900734,54.15 80,0002,0003,0924.0,+10.9,054,0120,1648901034,54.216 80,0002,0003,0924.3,+10.8,054,0116,1648901334,54.134 80,0002,0003,0923.7,+11.1,055,0111,1648901634,54.127 80,0001,0002,0923.6,+10.9,055,0117,1648901934,54.118 80,0001,0002,0923.6,+11.4,053,0122,1648902234,54.164 80,0001,0002,0923.6,+11.3,049,0111,1648902534,54.255 80,0001,0002,0923.7,+11.9,049,0106,1648902834,54.254 78,0001,0002,0923.6,+11.8,049,0127,1648903134,54.252 80,0001,0002,0923.6,+11.8,047,0116,1648903434,54.258 80,0001,0002,0923.4,+11.7,048,0108,1648903734,54.249 01,0002,0003,0923.5,+11.8,048,0112,1648904034,54.241 80,0002,0003,0923.5,+12.1,048,0113,1648904334,54.236 80,0004,0006,0923.3,+12.9,046,0127,1648904634,54.239 80,0001,0002,0923.6,+12.9,044,0139,1648904934,54.243 80,0001,0002,0923.4,+13.4,042,0114,1648905234,54.235 80,0014,0018,0923.2,+13.3,039,0111,1648905534,54.23 80,0001,0002,0923.5,+13.0,040,0115,1648905834,54.271 80,0004,0006,0923.5,+12.9,042,0098,1648906134,54.37 00,0001,0002,0923.1,+12.7,041,0139,1648906434,54.36 80,0005,0007,0922.9,+12.6,041,0111,1648906734,54.347 80,0002,0003,0923.1,+12.4,041,0098,1648907034,54.386 78,0003,0005,0923.3,+11.9,045,0123,1648907334,54.349 99,0001,0002,0923.2,+12.0,043,0102,1648907634,54.339 82,0002,0003,0923.5,+11.9,043,0120,1648907934,54.341 80,0002,0003,0923.3,+11.9,041,0099,1648908234,54.365 80,0003,0005,0923.6,+11.7,039,0101,1648908534,54.328 80,0001,0002,0923.8,+11.4,039,0086,1648908834,54.318 99,0001,0002,0924.1,+10.8,044,0091,1648909134,54.326 80,0003,0005,0924.0,+09.8,051,0118,1648909434,54.363 80,0002,0003,0924.1,+08.7,060,0107,1648909734,54.454 84,0001,0002,0924.0,+07.9,067,0104,1648910034,54.448 82,0001,0002,0923.9,+08.3,065,0099,1648910334,54.457 82,0002,0003,0923.9,+08.7,064,0097,1648910634,54.443 80,0002,0003,0923.9,+08.9,063,0091,1648910934,54.446 80,0001,0002,0924.1,+09.0,063,0127,1648911234,54.452 80,0013,0017,0924.1,+09.0,062,0129,1648911534,54.439 80,0010,0013,0924.5,+09.3,061,0131,1648911834,54.43 80,0003,0005,0924.2,+09.4,060,0108,1648912134,54.42 80,0002,0003,0924.5,+09.3,060,0114,1648912434,54.426 80,0005,0007,0924.4,+09.3,060,0110,1648912734,54.412 80,0002,0003,0924.5,+09.3,061,0114,1648913034,54.468 80,0002,0003,0924.1,+09.4,060,0108,1648913334,54.558 80,0002,0003,0924.5,+09.3,061,0104,1648913634,54.553 80,0003,0005,0924.1,+09.6,059,0102,1648913934,54.543 80,0004,0006,0924.2,+09.2,060,0135,1648914234,54.539 80,0006,0008,0924.6,+09.3,060,0108,1648914534,54.539 80,0005,0007,0924.3,+09.7,059,0108,1648914834,54.543 80,0008,0011,0924.2,+09.5,058,0119,1648915134,54.549 80,0004,0006,0924.4,+10.1,058,0100,1648915434,54.529 80,0003,0005,0924.1,+10.1,056,0111,1648915734,54.525 00,0004,0006,0924.5,+10.2,055,0124,1648916034,54.518 82,0003,0005,0924.1,+10.1,055,0142,1648916334,54.525 78,0002,0003,0924.2,+10.1,056,0102,1648916634,54.562 82,0004,0006,0924.2,+10.0,055,0118,1648916934,54.65 78,0003,0005,0924.1,+10.1,055,0133,1648917234,54.663 80,0002,0003,0924.2,+09.9,054,0108,1648917534,54.659 80,0002,0003,0924.4,+09.8,051,0123,1648917834,54.656 78,0003,0005,0924.2,+09.6,048,0113,1648918134,54.647 80,0003,0005,0924.3,+09.7,051,0112,1648918434,54.649 80,0002,0003,0924.2,+09.6,049,0105,1648918734,54.635 78,0004,0006,0924.6,+09.6,051,0113,1648919034,54.648 80,0005,0007,0924.5,+09.6,049,0128,1648919334,54.627 78,0002,0003,0924.8,+09.5,049,0093,1648919634,54.633 80,0002,0003,0924.6,+09.4,050,0121,1648919934,54.631 78,0001,0002,0924.9,+09.2,051,0117,1648920234,54.678 78,0002,0003,0924.8,+09.1,050,0124,1648920534,54.761 99,0002,0003,0924.9,+09.1,050,0099,1648920834,54.764 78,0001,0002,0925.0,+09.0,051,0122,1648921134,54.766 78,0005,0007,0924.9,+09.1,051,0118,1648921434,54.766 80,0002,0003,0925.2,+09.0,050,0129,1648921734,54.759 80,0005,0007,0925.1,+09.1,052,0111,1648922034,54.756 99,0002,0003,0925.3,+08.9,052,0098,1648922334,54.74 80,0005,0007,0925.1,+08.9,052,0106,1648922634,54.745 78,0006,0008,0925.1,+09.1,051,0120,1648922934,54.729 78,0005,0007,0925.4,+09.0,049,0113,1648923234,54.73 78,0007,0010,0925.5,+09.0,050,0132,1648923534,54.717 78,0008,0011,0925.5,+09.0,048,0127,1648923834,54.759 78,0007,0010,0925.5,+09.0,047,0108,1648924134,54.862 80,0005,0007,0925.8,+08.8,045,0151,1648924434,54.86 80,0009,0012,0925.8,+08.9,044,0094,1648924734,54.857 80,0008,0011,0925.6,+09.2,046,0115,1648925034,54.875 78,0010,0013,0925.7,+08.9,047,0101,1648925334,54.851 78,0012,0016,0925.8,+08.8,047,0136,1648925634,54.839 78,0008,0011,0926.3,+08.6,048,0110,1648925934,54.832 99,0011,0015,0926.0,+08.6,049,0123,1648926234,54.858 78,0009,0012,0926.2,+08.6,049,0126,1648926534,54.831 78,0006,0008,0925.9,+08.3,047,0109,1648926834,54.83 78,0009,0012,0925.9,+08.5,046,0113,1648927134,54.824 78,0008,0011,0925.9,+08.5,050,0089,1648927434,54.884 80,0006,0008,0925.9,+08.3,048,0116,1648927734,54.97 80,0016,0022,0925.8,+08.2,048,0098,1648928034,54.962 80,0006,0008,0926.0,+08.2,048,0117,1648928334,54.959 80,0008,0011,0926.0,+08.2,048,0102,1648928634,54.953 99,0005,0007,0925.9,+08.2,049,0116,1648928934,54.949 78,0004,0006,0925.9,+07.9,046,0109,1648929234,54.945 78,0004,0006,0926.0,+08.0,048,0115,1648929534,54.935 78,0004,0006,0926.1,+08.0,049,0118,1648929834,54.944 80,0004,0006,0926.1,+07.9,050,0114,1648930134,54.933 78,0005,0007,0926.2,+07.8,052,0110,1648930434,54.928 78,0009,0012,0926.1,+07.8,053,0092,1648930734,54.928 78,0003,0005,0926.0,+07.6,054,0125,1648931034,54.987 78,0006,0008,0926.2,+07.8,054,0126,1648931335,55.076 78,0008,0011,0926.1,+07.6,054,0115,1648931635,55.08 78,0005,0007,0926.5,+07.5,053,0106,1648931935,55.077 80,0003,0005,0926.3,+07.5,053,0134,1648932235,55.074 78,0006,0008,0926.6,+07.5,054,0116,1648932535,55.077 80,0003,0005,0926.6,+07.6,052,0127,1648932835,55.075 78,0005,0007,0926.5,+07.5,053,0114,1648933135,55.065 80,0009,0012,0926.3,+07.4,054,0120,1648933435,55.067 78,0008,0011,0926.3,+07.2,056,0113,1648933735,55.055 78,0006,0008,0926.0,+06.5,058,0116,1648934035,55.045 80,0006,0008,0926.4,+06.6,059,0114,1648934335,55.039 78,0004,0006,0926.2,+06.6,058,0112,1648934635,55.088 78,0006,0008,0926.4,+06.7,058,0099,1648934935,55.183 80,0006,0008,0926.4,+06.8,057,0098,1648935235,55.182 99,0005,0007,0926.4,+06.6,058,0094,1648935535,55.182 99,0005,0007,0926.5,+06.8,057,0101,1648935835,55.186 78,0005,0007,0926.2,+06.8,053,0121,1648936135,55.178 78,0004,0006,0926.5,+07.0,053,0113,1648936435,55.175 80,0004,0006,0926.4,+07.0,052,0118,1648936735,55.168 78,0002,0003,0926.3,+07.0,050,0135,1648937035,55.164 78,0001,0002,0926.4,+07.0,051,0116,1648937335,55.168 78,0002,0003,0926.3,+07.0,051,0100,1648937635,55.158 78,0007,0010,0926.0,+07.0,052,0108,1648937935,55.153 99,0005,0007,0926.3,+06.7,052,0111,1648938235,55.203 99,0007,0010,0925.9,+06.6,054,0122,1648938535,55.296 80,0010,0013,0926.1,+06.2,057,0096,1648938835,55.289 80,0009,0012,0925.7,+05.9,055,0107,1648939135,55.285 78,0006,0008,0926.0,+06.1,056,0122,1648939435,55.289 80,0005,0007,0926.0,+06.6,054,0112,1648939735,55.284 78,0004,0006,0926.0,+06.0,056,0103,1648940035,55.281 78,0004,0006,0925.8,+05.9,057,0109,1648940335,55.266 80,0005,0007,0926.1,+06.0,058,0111,1648940635,55.273 80,0004,0006,0925.7,+06.2,056,0103,1648940935,55.264 78,0005,0007,0925.7,+06.4,057,0106,1648941235,55.261 80,0005,0007,0926.0,+06.6,057,0130,1648941535,55.26 78,0005,0007,0925.8,+06.5,056,0134,1648941835,55.307 78,0004,0006,0925.6,+06.6,057,0110,1648942135,55.413 78,0004,0006,0925.9,+06.6,058,0123,1648942435,55.407 80,0004,0006,0925.8,+06.7,058,0103,1648942735,55.406 78,0008,0011,0925.9,+06.5,059,0113,1648943035,55.402 78,0004,0006,0925.9,+06.6,058,0119,1648943335,55.395 78,0005,0007,0925.7,+06.4,058,0128,1648943635,55.392 78,0004,0006,0925.9,+06.5,057,0122,1648943935,55.376 78,0004,0006,0926.0,+06.4,056,0131,1648944235,55.393 99,0004,0006,0925.7,+06.4,055,0107,1648944535,55.382 80,0003,0005,0925.8,+06.4,054,0126,1648944835,55.382 80,0003,0005,0925.5,+06.5,054,0107,1648945135,55.394 78,0005,0007,0925.6,+06.3,055,0142,1648945435,55.441 99,0003,0005,0925.6,+06.1,055,0126,1648945735,55.526 78,0002,0003,0925.6,+06.2,054,0092,1648946035,55.519 78,0004,0006,0925.8,+06.2,054,0106,1648946335,55.531 78,0002,0003,0925.9,+06.2,054,0121,1648946635,55.509 78,0003,0005,0925.6,+06.3,055,0117,1648946935,55.509 78,0002,0003,0925.8,+06.2,055,0126,1648947235,55.508 78,0002,0003,0925.8,+06.2,055,0109,1648947535,55.505 78,0002,0003,0925.4,+06.2,055,0106,1648947835,55.488 99,0002,0003,0925.4,+06.1,055,0103,1648948135,55.482 78,0002,0003,0926.0,+06.1,055,0118,1648948435,55.48 78,0002,0003,0926.0,+06.0,056,0133,1648948735,55.491 99,0002,0003,0925.7,+05.9,056,0090,1648949035,55.527 76,0002,0003,0925.5,+05.9,055,0139,1648949335,55.622 80,0003,0005,0925.9,+05.8,056,0099,1648949635,55.616 80,0003,0005,0925.8,+05.7,057,0149,1648949935,55.643 78,0003,0005,0926.0,+05.7,057,0108,1648950235,55.631 78,0002,0003,0925.8,+05.5,058,0121,1648950535,55.633 78,0003,0005,0925.8,+05.6,057,0125,1648950835,55.639 78,0002,0003,0925.6,+05.5,059,0135,1648951135,55.622 78,0003,0005,0925.4,+05.5,059,0121,1648951435,55.633 78,0003,0005,0925.6,+05.5,059,0127,1648951735,55.624 78,0002,0003,0925.6,+05.5,058,0115,1648952035,55.623 80,0003,0005,0925.6,+05.4,058,0123,1648952335,55.625 00,0002,0003,0925.5,+05.5,059,0111,1648952635,55.67 80,0002,0003,0925.7,+05.7,055,0113,1648952935,55.756 80,0001,0002,0925.7,+05.5,055,0117,1648953235,55.762 78,0001,0002,0925.7,+05.5,055,0120,1648953535,55.76 78,0001,0002,0925.7,+05.6,055,0113,1648953835,55.756 80,0001,0002,0925.8,+05.6,055,0150,1648954135,55.756 78,0002,0003,0925.8,+05.5,055,0108,1648954435,55.745 80,0005,0007,0925.8,+05.5,055,0102,1648954735,55.744 80,0001,0002,0926.0,+05.6,055,0105,1648955035,55.768 80,0001,0002,0925.7,+05.5,054,0098,1648955335,55.738 78,0002,0003,0925.7,+05.5,055,0110,1648955635,55.745 78,0002,0003,0925.7,+05.5,055,0120,1648955935,55.716 80,0002,0003,0926.1,+05.3,057,0118,1648956235,55.769 80,0001,0002,0925.8,+05.1,057,0136,1648956535,55.864 78,0002,0003,0926.3,+04.9,058,0103,1648956835,55.861 80,0002,0003,0926.3,+04.9,058,0106,1648957135,55.853 78,0002,0003,0926.3,+05.0,059,0104,1648957435,55.857 80,0003,0005,0926.4,+04.9,059,0109,1648957735,55.852 80,0002,0003,0926.4,+04.9,059,0107,1648958035,55.84 80,0003,0005,0926.4,+04.7,059,0103,1648958335,55.845 80,0003,0005,0926.6,+04.9,059,0123,1648958635,55.851 78,0002,0003,0926.4,+05.0,058,0125,1648958935,55.843 78,0002,0003,0926.6,+04.8,058,0109,1648959235,55.84 78,0001,0002,0926.7,+05.1,057,0114,1648959535,55.847 80,0002,0003,0927.0,+04.9,057,0104,1648959835,55.917 80,0002,0003,0926.8,+05.0,057,0105,1648960135,55.982 78,0002,0003,0926.9,+05.0,057,0140,1648960435,55.97 80,0001,0002,0927.0,+05.0,055,0108,1648960735,55.969 80,0002,0003,0927.0,+05.1,055,0108,1648961035,55.97 78,0001,0002,0926.9,+05.2,054,0097,1648961335,55.972 78,0003,0005,0927.2,+05.1,055,0118,1648961635,55.961 78,0002,0003,0927.1,+05.1,055,0098,1648961935,55.959 80,0001,0002,0927.3,+04.9,055,0109,1648962235,55.97 80,0001,0002,0927.3,+04.9,055,0117,1648962535,55.95 78,0001,0002,0927.4,+04.7,056,0134,1648962835,55.956 78,0001,0002,0927.2,+04.8,056,0135,1648963135,55.953 00,0001,0002,0927.5,+05.0,056,0110,1648963436,56.004 78,0002,0003,0927.0,+05.0,055,0092,1648963736,56.101 80,0003,0005,0927.3,+05.4,054,0101,1648964036,56.101 78,0006,0008,0927.5,+05.6,052,0127,1648964336,56.098 78,0003,0005,0927.3,+05.6,052,0122,1648964636,56.089 99,0001,0002,0927.7,+05.4,052,0103,1648964936,56.089 78,0001,0002,0927.6,+05.4,053,0103,1648965236,56.113 80,0002,0003,0927.8,+05.5,052,0110,1648965536,56.09 78,0001,0002,0927.7,+05.6,052,0111,1648965836,56.134 78,0002,0003,0927.7,+05.5,051,0128,1648966136,56.082 78,0001,0002,0927.8,+05.4,051,0117,1648966436,56.076 80,0001,0002,0927.6,+05.6,051,0116,1648966736,56.07 80,0001,0002,0927.9,+05.5,052,0134,1648967036,56.121 80,0002,0003,0927.8,+05.4,053,0114,1648967336,56.218 78,0002,0003,0928.4,+05.7,052,0116,1648967636,56.218 78,0003,0005,0928.3,+05.7,052,0134,1648967936,56.214 78,0004,0006,0928.3,+06.0,052,0126,1648968236,56.212 80,0001,0002,0928.3,+06.0,052,0114,1648968536,56.214 99,0002,0003,0928.4,+06.0,053,0109,1648968836,56.212 80,0002,0003,0928.5,+06.1,051,0105,1648969136,56.196 78,0002,0003,0928.5,+06.2,052,0122,1648969436,56.207 78,0002,0003,0928.6,+06.1,052,0100,1648969736,56.2 80,0002,0003,0928.6,+06.1,052,0113,1648970036,56.187 80,0003,0005,0928.6,+06.5,050,0117,1648970336,56.2 78,0001,0002,0928.9,+06.8,050,0098,1648970636,56.247 78,0002,0003,0928.7,+06.6,050,0107,1648970936,56.328 80,0001,0002,0928.9,+07.1,048,0110,1648971236,56.319 80,0001,0002,0929.3,+07.0,048,0117,1648971536,56.325 78,0001,0002,0928.9,+06.9,048,0118,1648971836,56.321 80,0002,0003,0929.2,+07.1,047,0122,1648972136,56.313 80,0001,0002,0928.9,+07.2,047,0107,1648972436,56.318 99,0001,0002,0929.4,+07.5,045,0119,1648972736,56.302 78,0002,0003,0929.4,+07.5,044,0118,1648973036,56.294 80,0003,0005,0929.0,+07.9,043,0100,1648973336,56.303 80,0004,0006,0929.1,+07.7,043,0128,1648973636,56.297 78,0002,0003,0929.4,+08.0,042,0103,1648973936,56.29 80,0001,0002,0929.4,+07.8,043,0112,1648974236,56.339 78,0002,0003,0929.1,+08.1,041,0102,1648974536,56.446 80,0005,0007,0929.4,+08.3,042,0115,1648974836,56.437 78,0001,0002,0929.5,+09.2,040,0124,1648975136,56.424 78,0011,0015,0929.2,+09.2,038,0115,1648975436,56.434 80,0005,0007,0929.4,+09.1,038,0117,1648975736,56.41 78,0001,0002,0929.4,+08.9,036,0095,1648976036,56.42 78,0001,0002,0929.3,+08.9,037,0114,1648976336,56.446 99,0002,0003,0929.3,+08.9,037,0108,1648976636,56.419 78,0001,0002,0929.5,+09.3,037,0118,1648976936,56.418 80,0001,0002,0929.5,+09.0,036,0093,1648977236,56.405 78,0001,0002,0929.5,+08.7,040,0108,1648977536,56.391 78,0002,0003,0929.6,+08.7,040,0121,1648977836,56.45 78,0002,0003,0929.5,+09.1,038,0110,1648978136,56.538 78,0002,0003,0929.6,+08.9,036,0113,1648978436,56.559 80,0004,0006,0929.6,+09.4,035,0109,1648978736,56.528 78,0003,0005,0929.6,+10.2,033,0121,1648979036,56.523 80,0002,0003,0929.6,+10.0,034,0109,1648979336,56.518 80,0001,0002,0929.6,+10.3,031,0115,1648979636,56.52 80,0002,0003,0929.7,+10.3,032,0126,1648979936,56.514 80,0002,0003,0929.5,+10.0,033,0128,1648980236,56.516 78,0002,0003,0930.0,+09.5,033,0099,1648980536,56.493 80,0002,0003,0929.9,+09.6,032,0100,1648980836,56.501 80,0002,0003,0929.8,+09.9,033,0112,1648981136,56.488 80,0002,0003,0929.9,+09.8,032,0120,1648981436,56.534 78,0001,0002,0929.8,+09.6,031,0099,1648981736,56.622 80,0003,0005,0930.0,+09.4,032,0113,1648982036,56.612 80,0004,0006,0929.9,+09.3,032,0114,1648982336,56.624 78,0002,0003,0929.8,+09.3,032,0115,1648982636,56.621 80,0001,0002,0929.9,+09.3,032,0116,1648982936,56.611 78,0003,0005,0929.8,+09.5,032,0100,1648983236,56.6 78,0004,0006,0929.7,+09.7,032,0096,1648983536,56.595 76,0001,0002,0929.8,+09.3,032,0108,1648983836,56.615 76,0001,0002,0930.0,+09.8,032,0097,1648984136,56.601 76,0001,0002,0929.9,+09.5,035,0113,1648984436,56.589 78,0003,0005,0929.8,+09.3,037,0120,1648984736,56.591 78,0004,0006,0929.9,+09.5,036,0105,1648985036,56.635 78,0001,0002,0930.2,+09.8,035,0102,1648985336,56.727 99,0001,0002,0929.9,+10.1,033,0116,1648985636,56.725 99,0001,0002,0929.8,+10.0,032,0116,1648985936,56.722 99,0001,0002,0930.2,+09.8,035,0102,1648986236,56.705 99,0001,0002,0930.1,+09.0,041,0108,1648986536,56.709 78,0001,0002,0930.2,+08.8,042,0120,1648986836,56.711 99,0000,0001,0930.2,+09.3,039,0103,1648987136,56.707 78,0001,0002,0930.2,+09.7,036,0101,1648987436,56.722 78,0001,0002,0930.1,+09.7,036,0091,1648987736,56.698 78,0001,0002,0930.0,+10.2,035,0096,1648988036,56.701 76,0003,0005,0930.2,+10.6,035,0113,1648988336,56.689 78,0002,0003,0930.0,+10.3,033,0114,1648988636,56.744 78,0002,0003,0930.2,+10.2,034,0127,1648988936,56.824 78,0001,0002,0930.1,+10.3,035,0099,1648989236,56.826 76,0001,0002,0930.1,+10.5,034,0102,1648989536,56.818 78,0001,0002,0929.9,+10.7,033,0115,1648989836,56.829 76,0000,0001,0930.3,+10.7,033,0111,1648990136,56.809 78,0001,0002,0930.3,+10.3,033,0099,1648990436,56.814 99,0000,0001,0930.2,+10.3,034,0108,1648990736,56.816 78,0001,0002,0929.8,+10.0,033,0109,1648991036,56.81 78,0001,0002,0930.0,+10.2,034,0112,1648991336,56.805 76,0002,0003,0930.1,+10.3,033,0120,1648991636,56.807 76,0002,0003,0930.1,+10.0,032,0107,1648991936,56.797 78,0000,0001,0929.9,+10.1,032,0120,1648992236,56.843 78,0001,0002,0930.1,+10.5,031,0100,1648992536,56.936 76,0001,0002,0930.2,+10.0,030,0128,1648992836,56.933 78,0001,0002,0930.2,+10.2,029,0107,1648993136,56.927 78,0002,0003,0930.2,+10.0,029,0124,1648993436,56.928 78,0010,0013,0930.2,+08.7,049,0119,1648993736,56.922 78,0010,0013,0930.5,+08.0,053,0095,1648994036,56.922 74,0007,0010,0930.3,+07.5,054,0130,1648994336,56.929 74,0012,0016,0930.6,+07.5,054,0093,1648994636,56.922 74,0009,0012,0930.6,+07.5,053,0113,1648994936,56.915 76,0008,0011,0931.0,+07.8,052,0093,1648995236,56.913 99,0004,0006,0930.6,+07.9,051,0120,1648995536,56.903 76,0002,0003,0930.7,+08.5,044,0111,1648995836,56.962 74,0001,0002,0930.9,+08.6,040,0121,1648996137,57.074 78,0002,0003,0930.6,+08.8,039,0099,1648996437,57.043 76,0003,0005,0930.7,+09.1,039,0114,1648996737,57.043 76,0002,0003,0930.6,+08.8,037,0123,1648997037,57.04 74,0002,0003,0930.5,+08.8,037,0134,1648997337,57.032 76,0005,0007,0930.9,+09.0,037,0125,1648997637,57.03 76,0007,0010,0931.1,+08.0,050,0135,1648997937,57.077 76,0009,0012,0931.2,+07.5,052,0105,1648998237,57.026 74,0009,0012,0930.9,+07.4,053,0104,1648998537,57.026 78,0009,0012,0931.0,+07.3,053,0103,1648998837,57.025 76,0009,0012,0931.1,+06.4,056,0105,1648999137,57.018 76,0008,0011,0931.2,+06.4,056,0124,1648999437,57.072 78,0008,0011,0931.2,+06.3,057,0094,1648999737,57.165 74,0011,0015,0931.3,+06.1,058,0104,1649000037,57.161 74,0009,0012,0931.5,+06.1,058,0105,1649000337,57.158 74,0009,0012,0931.7,+05.6,059,0118,1649000637,57.153 74,0009,0012,0931.8,+05.7,058,0109,1649000937,57.154 74,0010,0013,0931.9,+05.5,059,0113,1649001237,57.153 72,0011,0015,0932.1,+05.4,059,0107,1649001537,57.151 99,0010,0013,0932.2,+05.2,060,0100,1649001837,57.148 74,0009,0012,0931.8,+05.0,060,0115,1649002137,57.139 74,0009,0012,0932.2,+04.7,060,0125,1649002437,57.142 74,0008,0011,0932.4,+04.9,060,0111,1649002737,57.141 72,0009,0012,0932.3,+04.9,061,0113,1649003037,57.188 76,0009,0012,0932.6,+04.7,062,0115,1649003337,57.293 74,0011,0015,0932.8,+04.3,064,0108,1649003637,57.293 76,0011,0015,0932.7,+04.4,064,0097,1649003937,57.271 99,0013,0017,0933.0,+04.3,065,0113,1649004237,57.276 74,0014,0018,0933.2,+04.2,065,0095,1649004537,57.272 80,0016,0022,0933.3,+04.0,067,0113,1649004837,57.262 78,0012,0016,0933.3,+04.0,067,0111,1649005137,57.265 80,0013,0017,0933.0,+03.8,069,0116,1649005437,57.257 82,0014,0018,0933.3,+03.4,069,0119,1649005737,57.26 82,0015,0021,0933.5,+03.2,070,0109,1649006037,57.258 82,0020,0027,0933.3,+02.4,072,0103,1649006337,57.252 84,0015,0021,0933.9,+02.9,071,0110,1649006637,57.307 82,0014,0018,0933.8,+03.5,068,0111,1649006937,57.405 80,0013,0017,0933.9,+03.3,068,0124,1649007237,57.395 80,0017,0023,0934.1,+03.5,068,0124,1649007537,57.403 99,0016,0022,0933.9,+02.9,070,0128,1649007837,57.391 80,0019,0026,0934.1,+03.7,068,0119,1649008137,57.387 99,0020,0027,0934.0,+03.0,070,0111,1649008437,57.385 82,0018,0024,0934.4,+03.2,068,0113,1649008737,57.381 80,0021,0028,0934.7,+03.0,070,0112,1649009037,57.386 99,0017,0023,0934.5,+02.9,069,0137,1649009337,57.381 80,0016,0022,0934.9,+02.8,069,0097,1649009637,57.377 80,0015,0021,0934.8,+03.0,065,0113,1649009937,57.383 80,0013,0017,0935.2,+03.2,065,0100,1649010237,57.427 99,0016,0022,0935.5,+03.0,066,0114,1649010537,57.523 80,0018,0024,0935.6,+03.0,066,0115,1649010837,57.526 99,0015,0021,0935.3,+02.9,065,0113,1649011137,57.523 00,0015,0021,0935.3,+02.9,064,0103,1649011437,57.537 80,0015,0021,0935.4,+02.8,065,0108,1649011737,57.519 80,0018,0024,0935.8,+02.9,065,0114,1649012037,57.509 80,0013,0017,0935.7,+02.6,064,0099,1649012337,57.505 82,0015,0021,0935.8,+02.5,066,0099,1649012637,57.509 80,0016,0022,0936.0,+02.8,064,0115,1649012937,57.51 80,0017,0023,0936.1,+03.1,063,0133,1649013237,57.509 80,0016,0022,0935.9,+03.0,063,0104,1649013537,57.512 80,0014,0018,0936.0,+03.2,063,0107,1649013837,57.56 80,0013,0017,0936.4,+02.9,061,0109,1649014137,57.655 80,0015,0021,0936.0,+02.8,061,0110,1649014437,57.647 99,0015,0021,0936.0,+02.8,059,0124,1649014737,57.642 80,0016,0022,0936.4,+02.7,060,0094,1649015037,57.64 80,0017,0023,0936.3,+02.6,060,0132,1649015337,57.646 99,0014,0018,0936.2,+02.4,060,0112,1649015637,57.643 82,0016,0022,0936.3,+02.2,061,0105,1649015937,57.635 80,0020,0027,0936.5,+02.5,061,0097,1649016237,57.625 80,0018,0024,0936.8,+02.3,061,0120,1649016537,57.643 78,0016,0022,0936.4,+02.1,061,0112,1649016837,57.627 80,0017,0023,0936.6,+02.3,060,0098,1649017137,57.633 80,0018,0024,0936.2,+02.0,062,0112,1649017437,57.692 80,0016,0022,0936.5,+02.2,061,0108,1649017737,57.777 80,0022,0029,0937.0,+02.5,061,0118,1649018037,57.787 80,0015,0021,0937.0,+02.3,060,0098,1649018337,57.775 80,0015,0021,0936.9,+02.5,060,0118,1649018637,57.777 80,0015,0021,0936.7,+01.8,062,0111,1649018937,57.785 80,0014,0018,0937.2,+02.3,061,0102,1649019237,57.771 80,0018,0024,0937.2,+01.9,062,0098,1649019537,57.763 80,0022,0029,0937.3,+01.9,061,0118,1649019837,57.768 80,0017,0023,0937.2,+02.0,061,0121,1649020137,57.774 80,0020,0027,0937.3,+01.8,061,0138,1649020437,57.768 80,0016,0022,0937.5,+02.1,062,0115,1649020737,57.768 80,0017,0023,0937.6,+02.1,061,0116,1649021037,57.821 99,0016,0022,0937.3,+02.2,060,0103,1649021337,57.907 82,0017,0023,0937.4,+02.0,061,0110,1649021637,57.905 80,0017,0023,0937.4,+01.6,061,0116,1649021937,57.902 82,0016,0022,0937.4,+02.0,060,0109,1649022237,57.899 80,0019,0026,0937.4,+02.1,061,0101,1649022537,57.898 80,0016,0022,0937.4,+01.8,060,0109,1649022837,57.909 80,0014,0018,0937.5,+01.9,060,0106,1649023137,57.898 80,0013,0017,0938.1,+01.9,060,0125,1649023437,57.897 80,0020,0027,0937.8,+02.0,060,0130,1649023737,57.895 80,0015,0021,0937.8,+02.0,059,0105,1649024037,57.893 78,0016,0022,0937.8,+02.1,059,0086,1649024337,57.887 80,0016,0022,0937.7,+02.0,058,0113,1649024637,57.937 80,0016,0022,0937.7,+02.1,059,0115,1649024938,58.032 78,0016,0022,0937.6,+02.0,058,0120,1649025238,58.038 78,0018,0024,0937.7,+02.1,058,0101,1649025538,58.036 80,0015,0021,0937.6,+01.7,058,0121,1649025838,58.065 80,0018,0024,0937.8,+01.5,058,0114,1649026138,58.031 80,0016,0022,0937.7,+01.3,058,0107,1649026438,58.029 80,0017,0023,0937.8,+01.7,058,0124,1649026738,58.036 78,0015,0021,0937.9,+01.8,058,0122,1649027038,58.031 80,0011,0015,0938.4,+02.0,056,0102,1649027338,58.026 78,0015,0021,0938.1,+02.3,055,0103,1649027638,58.03 80,0014,0018,0938.2,+01.6,057,0106,1649027938,58.021 80,0011,0015,0938.1,+01.5,056,0094,1649028238,58.069 80,0011,0015,0938.4,+01.6,056,0110,1649028538,58.173 80,0013,0017,0938.2,+01.3,057,0104,1649028838,58.168 80,0010,0013,0938.0,+01.4,057,0120,1649029138,58.17 80,0019,0026,0938.3,+01.7,056,0097,1649029438,58.163 80,0014,0018,0938.2,+02.0,057,0103,1649029738,58.171 80,0013,0017,0938.4,+02.1,056,0099,1649030038,58.171 80,0014,0018,0938.3,+02.3,057,0112,1649030338,58.176 80,0018,0024,0938.4,+02.3,059,0122,1649030638,58.162 80,0013,0017,0938.2,+02.0,057,0104,1649030938,58.156 80,0012,0016,0938.0,+02.1,056,0110,1649031238,58.163 80,0012,0016,0938.3,+02.0,056,0121,1649031538,58.152 80,0011,0015,0938.2,+01.9,055,0114,1649031838,58.207 80,0010,0013,0938.3,+02.0,054,0118,1649032138,58.298 78,0010,0013,0938.4,+02.1,055,0126,1649032438,58.302 80,0010,0013,0938.2,+02.0,055,0120,1649032738,58.304 80,0010,0013,0938.6,+02.1,054,0115,1649033038,58.292 80,0010,0013,0938.4,+01.7,054,0111,1649033338,58.292 99,0008,0011,0938.3,+01.8,053,0118,1649033638,58.288 80,0008,0011,0938.0,+01.9,054,0111,1649033938,58.287 80,0010,0013,0938.1,+01.8,054,0135,1649034238,58.296 78,0008,0011,0938.1,+01.8,053,0133,1649034538,58.288 80,0012,0016,0937.9,+01.3,055,0104,1649034838,58.281 80,0009,0012,0938.1,+01.5,054,0109,1649035138,58.285 80,0009,0012,0938.0,+01.4,055,0110,1649035438,58.339 99,0007,0010,0938.3,+01.3,058,0122,1649035738,58.423 80,0009,0012,0938.1,+01.2,058,0104,1649036038,58.423 80,0009,0012,0938.1,+01.2,059,0129,1649036338,58.426 80,0013,0017,0938.2,+01.3,059,0126,1649036638,58.42 78,0011,0015,0938.3,+01.3,059,0100,1649036938,58.435 80,0010,0013,0938.3,+01.2,059,0130,1649037238,58.425 80,0009,0012,0938.0,+01.3,060,0119,1649037538,58.417 80,0013,0017,0938.2,+01.2,060,0108,1649037838,58.42 80,0012,0016,0938.1,+01.3,058,0121,1649038138,58.414 80,0009,0012,0938.0,+01.5,056,0110,1649038438,58.424 80,0009,0012,0938.1,+01.2,056,0110,1649038738,58.424 80,0015,0021,0938.0,+01.5,055,0102,1649039038,58.472 80,0011,0015,0937.9,+01.3,057,0117,1649039338,58.557 80,0013,0017,0937.8,+00.8,059,0126,1649039638,58.566 80,0013,0017,0937.6,+00.8,062,0110,1649039938,58.564 80,0017,0023,0937.9,+00.7,063,0103,1649040238,58.569 80,0019,0026,0937.9,+01.2,061,0122,1649040538,58.56 80,0017,0023,0937.6,+00.9,060,0129,1649040838,58.569 78,0013,0017,0937.8,+01.1,060,0084,1649041138,58.565 80,0010,0013,0938.0,+01.2,059,0122,1649041438,58.577 78,0011,0015,0937.7,+01.2,058,0126,1649041738,58.564 80,0011,0015,0937.8,+01.2,059,0115,1649042038,58.566 80,0010,0013,0937.9,+01.0,058,0120,1649042338,58.565 78,0011,0015,0937.9,+01.3,058,0124,1649042638,58.627 78,0011,0015,0938.0,+01.2,059,0111,1649042938,58.711 78,0012,0016,0938.4,+01.3,059,0115,1649043238,58.71 80,0012,0016,0938.1,+01.2,058,0104,1649043538,58.701 78,0009,0012,0938.3,+01.2,060,0093,1649043838,58.705 80,0009,0012,0938.3,+01.2,059,0102,1649044138,58.694 80,0009,0012,0938.4,+01.3,058,0113,1649044438,58.699 80,0010,0013,0938.5,+01.4,057,0119,1649044738,58.696 80,0011,0015,0938.5,+01.3,056,0117,1649045038,58.689 80,0010,0013,0938.7,+01.4,056,0122,1649045338,58.715 80,0009,0012,0938.5,+01.4,055,0112,1649045638,58.685 78,0012,0016,0938.6,+01.6,055,0100,1649045938,58.698 80,0011,0015,0938.7,+01.6,055,0123,1649046238,58.753 80,0014,0018,0938.5,+01.4,056,0107,1649046538,58.843 80,0011,0015,0939.0,+01.6,054,0112,1649046838,58.841 80,0012,0016,0938.7,+01.5,054,0112,1649047138,58.842 80,0010,0013,0938.8,+01.6,053,0135,1649047438,58.831 99,0009,0012,0938.7,+01.3,053,0114,1649047738,58.831 78,0011,0015,0939.0,+01.6,053,0104,1649048038,58.843 78,0011,0015,0938.7,+01.5,053,0118,1649048338,58.836 80,0010,0013,0938.7,+01.3,053,0106,1649048638,58.838 80,0016,0022,0938.9,+01.0,054,0122,1649048938,58.841 99,0021,0028,0938.6,+01.0,054,0124,1649049238,58.825 80,0015,0021,0939.0,+01.7,052,0105,1649049538,58.824 99,0014,0018,0939.0,+01.8,052,0113,1649049838,58.875 80,0014,0018,0939.3,+01.9,053,0101,1649050138,58.971 99,0015,0021,0939.3,+01.7,053,0109,1649050438,58.969 80,0013,0017,0939.1,+01.7,053,0111,1649050738,58.999 99,0017,0023,0939.1,+01.7,053,0095,1649051038,58.957 80,0012,0016,0939.2,+01.5,054,0097,1649051338,58.956 78,0013,0017,0939.4,+02.0,053,0098,1649051638,58.966 80,0011,0015,0939.4,+02.2,054,0128,1649051938,58.969 80,0016,0022,0938.9,+02.1,054,0119,1649052238,58.968 80,0018,0024,0939.1,+02.1,054,0099,1649052538,58.957 80,0014,0018,0939.5,+02.3,053,0087,1649052838,58.952 80,0010,0013,0939.3,+01.8,053,0121,1649053138,58.944 78,0012,0016,0939.0,+02.0,053,0113,1649053438,58.998 80,0012,0016,0939.2,+02.5,051,0105,1649053739,59.093 80,0011,0015,0939.3,+01.7,052,0112,1649054039,59.087 80,0009,0012,0939.5,+02.2,052,0102,1649054339,59.094 78,0010,0013,0939.3,+02.7,052,0104,1649054639,59.078 78,0011,0015,0939.5,+02.7,051,0099,1649054939,59.083 80,0008,0011,0939.6,+03.1,051,0096,1649055239,59.071 99,0009,0012,0939.3,+02.9,050,0090,1649055539,59.073 78,0013,0017,0939.4,+02.8,051,0090,1649055839,59.074 80,0008,0011,0939.5,+02.9,049,0097,1649056139,59.05 00,0016,0022,0939.3,+03.4,046,0101,1649056439,59.054 78,0008,0011,0939.4,+03.6,047,0110,1649056739,59.054 78,0013,0017,0939.5,+03.3,050,0135,1649057039,59.111 80,0011,0015,0939.7,+03.6,047,0113,1649057339,59.198 78,0009,0012,0939.6,+04.1,046,0119,1649057639,59.194 78,0010,0013,0939.5,+03.8,047,0120,1649057939,59.191 80,0012,0016,0939.8,+04.0,046,0114,1649058239,59.195 80,0011,0015,0939.6,+04.6,046,0102,1649058539,59.188 78,0011,0015,0939.5,+04.6,046,0131,1649058839,59.176 78,0012,0016,0939.6,+05.0,045,0095,1649059139,59.17 80,0013,0017,0939.6,+04.6,045,0092,1649059439,59.167 78,0010,0013,0940.0,+04.0,047,0096,1649059739,59.168 80,0013,0017,0939.7,+04.3,046,0129,1649060039,59.17 78,0010,0013,0939.4,+05.3,044,0121,1649060339,59.156 80,0014,0018,0939.6,+05.4,043,0119,1649060639,59.214 99,0013,0017,0939.5,+04.9,045,0104,1649060939,59.314 78,0018,0024,0939.5,+06.0,043,0102,1649061239,59.306 78,0014,0018,0939.6,+06.2,042,0109,1649061539,59.299 78,0012,0016,0939.8,+06.7,041,0104,1649061839,59.292 80,0008,0011,0939.4,+06.8,041,0134,1649062139,59.296 80,0009,0012,0939.2,+06.9,041,0119,1649062439,59.281 82,0012,0016,0939.2,+06.9,040,0093,1649062739,59.279 80,0010,0013,0939.5,+05.7,043,0102,1649063039,59.291 80,0014,0018,0939.3,+05.6,043,0115,1649063339,59.29 82,0016,0022,0939.3,+06.2,043,0092,1649063639,59.28 78,0010,0013,0939.1,+06.9,042,0116,1649063939,59.273 00,0011,0015,0939.3,+07.3,040,0114,1649064239,59.323 78,0012,0016,0939.1,+07.3,040,0089,1649064539,59.409 78,0014,0018,0939.1,+07.3,040,0117,1649064839,59.422 80,0010,0013,0938.9,+07.1,040,0137,1649065139,59.415 80,0010,0013,0939.1,+07.7,039,0110,1649065439,59.409 80,0008,0011,0938.8,+07.5,038,0123,1649065739,59.399 80,0004,0006,0938.6,+07.6,038,0106,1649066039,59.393 80,0007,0010,0938.5,+08.1,038,0087,1649066339,59.396 80,0007,0010,0938.5,+07.9,038,0107,1649066639,59.386 80,0005,0007,0938.4,+06.9,039,0120,1649066939,59.383 80,0005,0007,0938.6,+07.9,038,0113,1649067239,59.38 99,0005,0007,0938.3,+07.5,038,0096,1649067539,59.378 80,0006,0008,0938.1,+08.2,038,0133,1649067839,59.432 80,0006,0008,0938.3,+08.4,037,0113,1649068139,59.533 80,0006,0008,0938.3,+08.4,037,0118,1649068439,59.525 80,0007,0010,0938.3,+09.1,037,0102,1649068739,59.52 80,0005,0007,0938.0,+07.7,039,0132,1649069039,59.523 78,0008,0011,0937.9,+08.7,038,0105,1649069339,59.512 80,0006,0008,0938.1,+09.0,036,0105,1649069639,59.509 80,0006,0008,0938.3,+09.0,037,0100,1649069939,59.5 80,0006,0008,0938.1,+08.8,037,0124,1649070239,59.491 80,0010,0013,0937.9,+08.4,038,0113,1649070539,59.479 80,0006,0008,0938.0,+09.3,037,0117,1649070839,59.5 99,0007,0010,0937.9,+09.3,036,0123,1649071139,59.482 80,0007,0010,0937.9,+09.2,037,0129,1649071439,59.541 80,0004,0006,0937.9,+09.5,035,0116,1649071739,59.751 99,0005,0007,0937.6,+10.0,035,0110,1649072039,59.624 80,0008,0011,0937.6,+09.1,036,0089,1649072339,59.619 99,0006,0008,0937.8,+09.7,035,0116,1649072639,59.616 80,0004,0006,0937.4,+10.1,035,0110,1649072939,59.616 80,0004,0006,0937.5,+09.2,036,0113,1649073239,59.608 80,0005,0007,0937.7,+09.7,035,0114,1649073539,59.599 80,0006,0008,0937.7,+10.4,034,0109,1649073839,59.599 78,0004,0006,0937.3,+09.8,033,0109,1649074139,59.601 80,0006,0008,0937.1,+10.1,034,0127,1649074439,59.587 99,0005,0007,0937.4,+09.7,035,0114,1649074739,59.585 78,0005,0007,0937.4,+09.9,034,0121,1649075039,59.647 76,0007,0010,0936.9,+10.1,035,0107,1649075339,59.737 78,0010,0013,0937.1,+10.5,034,0111,1649075639,59.725 78,0009,0012,0936.6,+10.1,034,0102,1649075939,59.718 78,0007,0010,0936.6,+10.0,035,0121,1649076239,59.71 76,0005,0007,0936.6,+10.3,034,0138,1649076539,59.716 78,0008,0011,0936.6,+10.3,034,0115,1649076839,59.695 78,0006,0008,0936.7,+10.0,035,0105,1649077139,59.698 78,0006,0008,0936.7,+09.9,035,0114,1649077439,59.701 78,0006,0008,0936.9,+10.2,035,0135,1649077739,59.683 76,0005,0007,0936.8,+09.6,035,0111,1649078039,59.691 78,0008,0011,0936.4,+10.1,035,0111,1649078339,59.677 78,0007,0010,0936.3,+10.2,035,0106,1649078639,59.728 78,0007,0010,0936.6,+09.8,035,0099,1649078939,59.814 78,0007,0010,0936.4,+09.4,036,0110,1649079239,59.819 78,0008,0011,0936.3,+09.8,035,0099,1649079539,59.81 78,0010,0013,0936.2,+09.7,036,0112,1649079839,59.81 78,0006,0008,0936.4,+09.8,036,0104,1649080139,59.803 76,0004,0006,0936.3,+09.8,036,0109,1649080439,59.792 78,0005,0007,0936.3,+09.9,035,0103,1649080739,59.797 78,0006,0008,0936.1,+10.0,036,0098,1649081039,59.794 78,0007,0010,0935.9,+09.7,036,0130,1649081339,59.79 78,0008,0011,0936.1,+09.6,036,0105,1649081639,59.78 80,0009,0012,0935.9,+09.6,037,0121,1649081939,59.775 78,0006,0008,0936.0,+08.8,038,0093,1649082239,59.836 78,0006,0008,0935.8,+09.6,037,0113,1649082539,59.924 78,0004,0006,0936.0,+09.3,036,0118,1649082839,59.918 99,0010,0013,0935.8,+09.7,037,0127,1649083139,59.903 76,0006,0008,0935.6,+09.3,037,0136,1649083439,59.893 78,0007,0010,0935.8,+09.1,037,0129,1649083739,59.893 78,0008,0011,0935.6,+09.3,037,0140,1649084039,59.886 76,0008,0011,0935.5,+09.8,036,0135,1649084339,59.877 78,0009,0012,0935.4,+09.4,037,0108,1649084639,59.874 78,0006,0008,0935.7,+09.6,037,0104,1649084939,59.869 78,0004,0006,0935.8,+09.6,036,0128,1649085239,59.873 76,0007,0010,0935.7,+09.6,036,0125,1649085539,59.857 76,0009,0012,0935.6,+08.8,041,0107,1649088839,59.976 76,0007,0010,0935.5,+08.8,041,0116,1649089139,59.966 76,0008,0011,0935.6,+08.7,041,0129,1649089440,0.022 76,0007,0010,0935.4,+08.2,043,0101,1649089740,0.124 76,0007,0010,0935.6,+08.1,043,0128,1649090040,0.139 76,0010,0013,0935.5,+07.8,045,0121,1649090340,0.115 74,0012,0016,0935.5,+07.4,046,0107,1649090640,0.112 78,0015,0021,0935.7,+07.5,046,0097,1649090940,0.116 76,0013,0017,0935.4,+07.4,046,0111,1649091240,0.109 76,0017,0023,0935.4,+07.0,047,0089,1649091540,0.139 76,0013,0017,0935.6,+07.3,047,0106,1649091840,0.084 76,0013,0017,0935.6,+07.2,046,0110,1649092140,0.102 76,0013,0017,0935.5,+07.0,047,0140,1649092440,0.092 99,0013,0017,0935.9,+07.2,047,0122,1649092740,0.094 76,0015,0021,0935.8,+07.2,047,0106,1649093040,0.155 76,0014,0018,0935.4,+07.0,047,0120,1649093340,0.225 78,0012,0016,0935.7,+07.0,048,0108,1649093640,0.221 78,0011,0015,0935.8,+07.2,047,0124,1649093940,0.225 99,0012,0016,0935.8,+07.1,047,0102,1649094240,0.226 78,0013,0017,0935.8,+07.1,047,0082,1649094540,0.202 78,0017,0023,0936.2,+06.9,048,0102,1649094840,0.198 78,0011,0015,0936.1,+07.0,048,0120,1649095140,0.186 99,0008,0011,0936.1,+06.9,048,0128,1649095440,0.207 76,0014,0018,0936.1,+06.7,049,0108,1649095740,0.206 76,0011,0015,0936.3,+07.0,048,0121,1649096040,0.193 74,0016,0022,0936.3,+07.1,048,0096,1649096340,0.21 76,0012,0016,0936.3,+07.0,048,0120,1649096640,0.235 76,0013,0017,0936.2,+06.9,048,0109,1649096940,0.323 76,0012,0016,0936.4,+07.1,047,0116,1649097240,0.314 76,0007,0010,0936.3,+07.0,048,0143,1649097540,0.319 76,0005,0007,0936.2,+07.1,047,0112,1649097840,0.313 76,0006,0008,0936.2,+07.0,048,0126,1649098140,0.303 74,0005,0007,0936.5,+06.7,049,0088,1649098440,0.307 76,0006,0008,0936.3,+06.9,048,0097,1649098740,0.297 76,0005,0007,0936.2,+06.9,048,0117,1649099040,0.305 76,0006,0008,0936.4,+06.7,049,0118,1649099340,0.304 76,0008,0011,0936.1,+06.9,049,0118,1649099640,0.292 76,0006,0008,0936.1,+06.8,050,0103,1649099940,0.315 76,0010,0013,0936.4,+06.7,051,0121,1649100240,0.332 74,0009,0012,0936.1,+06.4,052,0096,1649100540,0.429 76,0007,0010,0936.0,+06.3,054,0094,1649100840,0.429 76,0006,0008,0935.9,+06.2,055,0117,1649101140,0.424 76,0008,0011,0936.2,+06.1,056,0119,1649101440,0.42 76,0005,0007,0935.9,+06.0,057,0124,1649101740,0.427 74,0008,0011,0936.0,+06.1,057,0134,1649102040,0.422 76,0006,0008,0935.7,+05.9,057,0110,1649102340,0.438 76,0006,0008,0935.7,+05.9,057,0110,1649102640,0.408 76,0006,0008,0935.9,+05.9,058,0120,1649102940,0.405 76,0005,0007,0935.6,+05.7,058,0104,1649103240,0.41 76,0006,0008,0935.9,+05.7,059,0116,1649103540,0.397 78,0011,0015,0935.9,+05.6,060,0103,1649103840,0.468 78,0007,0010,0935.7,+05.5,061,0112,1649104140,0.547 74,0005,0007,0935.7,+05.5,061,0106,1649104440,0.552 76,0005,0007,0935.5,+05.6,061,0115,1649104740,0.556 76,0004,0006,0935.6,+05.5,061,0121,1649105040,0.556 76,0004,0006,0935.5,+05.5,061,0110,1649105340,0.538 76,0010,0013,0935.4,+05.3,061,0107,1649105640,0.552 76,0006,0008,0935.6,+05.1,062,0105,1649105940,0.537 76,0006,0008,0935.4,+05.1,061,0092,1649106261,21.195 76,0004,0006,0935.3,+05.3,061,0109,1649106540,0.535 74,0004,0006,0935.5,+05.0,061,0110,1649106840,0.522 99,0004,0006,0935.6,+05.1,061,0105,1649107140,0.532 99,0005,0007,0935.2,+05.2,060,0090,1649107440,0.608 76,0007,0010,0935.3,+04.8,062,0108,1649107740,0.674 76,0006,0008,0935.1,+05.2,062,0120,1649108040,0.976 76,0006,0008,0935.1,+05.2,062,0099,1649108340,0.663 78,0008,0011,0935.3,+04.8,062,0120,1649108640,0.659 80,0007,0010,0935.4,+05.1,061,0108,1649108940,0.658 76,0007,0010,0935.2,+04.9,062,0112,1649109240,0.657 76,0005,0007,0935.2,+05.2,058,0115,1649109540,0.666 78,0005,0007,0935.3,+05.2,059,0096,1649109840,0.653 76,0005,0007,0935.1,+05.0,060,0087,1649110140,0.647 76,0008,0011,0935.2,+04.6,063,0127,1649110440,0.645 99,0004,0006,0935.4,+05.1,060,0113,1649110740,0.651 99,0006,0008,0935.4,+05.1,060,0101,1649111040,0.702 76,0009,0012,0935.4,+05.3,060,0116,1649111340,0.781 74,0007,0010,0935.2,+05.3,060,0138,1649111640,0.799 76,0006,0008,0935.1,+05.2,060,0123,1649111940,0.777 78,0007,0010,0935.3,+05.3,060,0124,1649112240,0.784 76,0006,0008,0935.1,+05.0,061,0116,1649112540,0.79 76,0007,0010,0935.2,+04.8,061,0117,1649112840,0.787 76,0005,0007,0935.2,+05.2,059,0109,1649113140,0.777 76,0007,0010,0935.2,+04.9,061,0099,1649113440,0.761 74,0010,0013,0934.8,+04.7,062,0120,1649113740,0.77 80,0006,0008,0935.0,+04.6,062,0090,1649114040,0.786 99,0006,0008,0934.8,+04.5,063,0115,1649114340,0.792 76,0007,0010,0934.6,+04.4,063,0099,1649114640,0.815 76,0006,0008,0934.6,+04.5,063,0109,1649114940,0.908 74,0007,0010,0934.8,+04.7,063,0101,1649115240,0.921 78,0009,0012,0934.9,+04.6,062,0092,1649115540,0.901 78,0009,0012,0934.7,+04.7,062,0113,1649115840,0.91 74,0007,0010,0934.6,+04.5,063,0122,1649116140,0.903 76,0008,0011,0934.5,+04.6,063,0109,1649116440,0.902 76,0007,0010,0934.5,+04.4,063,0124,1649116740,0.894 76,0010,0013,0934.5,+04.4,063,0105,1649117040,0.888 99,0010,0013,0934.4,+04.5,063,0117,1649117340,0.887 76,0011,0015,0934.5,+04.3,064,0109,1649117640,0.892 76,0011,0015,0934.5,+03.9,066,0106,1649117940,0.885 76,0010,0013,0934.4,+04.0,066,0109,1649118240,0.938 78,0008,0011,0934.2,+03.9,066,0107,1649118541,1.018 76,0010,0013,0934.6,+04.0,065,0110,1649118841,1.028 76,0010,0013,0934.2,+03.9,066,0106,1649119141,1.053 76,0011,0015,0934.3,+03.6,066,0133,1649119441,1.021 78,0011,0015,0934.4,+03.7,065,0122,1649119741,1.02 76,0012,0016,0934.1,+03.6,066,0113,1649120041,1.028 78,0014,0018,0933.9,+03.6,066,0110,1649120341,1.006 76,0012,0016,0934.1,+03.5,066,0116,1649120641,1.004 76,0014,0018,0934.1,+03.5,066,0103,1649120941,1.005 76,0009,0012,0934.2,+03.0,068,0095,1649121241,1.051 76,0014,0018,0933.9,+03.3,067,0110,1649121541,1.015 76,0009,0012,0934.0,+03.2,068,0126,1649121841,1.058 76,0012,0016,0934.3,+03.1,068,0135,1649122141,1.148 80,0014,0018,0933.9,+02.4,070,0129,1649122441,1.153 76,0012,0016,0934.0,+02.6,069,0111,1649122741,1.144 76,0013,0017,0934.0,+02.5,069,0107,1649123041,1.162 78,0011,0015,0933.9,+02.2,070,0094,1649123341,1.175 76,0011,0015,0934.2,+02.3,070,0122,1649123641,1.163 76,0011,0015,0934.0,+02.5,070,0110,1649123941,1.147 74,0013,0017,0934.1,+02.7,069,0113,1649124241,1.146 76,0008,0011,0933.8,+02.4,069,0106,1649124541,1.126 76,0008,0011,0933.9,+02.7,069,0102,1649124841,1.136 76,0009,0012,0933.9,+02.5,069,0112,1649125141,1.147 76,0009,0012,0933.8,+02.4,069,0116,1649125441,1.187 74,0012,0016,0933.5,+02.4,069,0109,1649125741,1.301 78,0010,0013,0933.6,+01.7,071,0103,1649126041,1.287 76,0012,0016,0933.7,+01.6,072,0116,1649126341,1.286 76,0015,0021,0933.8,+01.6,072,0130,1649126641,1.297 76,0020,0027,0933.6,+01.5,073,0107,1649126941,1.285 76,0019,0026,0933.5,+01.1,073,0103,1649127241,1.286 76,0020,0027,0933.1,+00.6,074,0113,1649127541,1.283 76,0021,0028,0933.6,+00.7,073,0118,1649127841,1.278 76,0027,0037,0933.6,+00.7,074,0127,1649128141,1.276 78,0021,0028,0933.4,+00.9,073,0120,1649128441,1.294 78,0027,0037,0933.3,+01.0,073,0103,1649128741,1.278 74,0026,0036,0933.5,+01.2,072,0112,1649129041,1.328 01,0022,0029,0933.5,+01.5,072,0110,1649129341,1.415 76,0027,0037,0933.4,+01.1,072,0122,1649129641,1.41 76,0022,0029,0933.1,+00.9,073,0113,1649129941,1.419 76,0025,0034,0933.1,+01.4,072,0109,1649130241,1.405 76,0026,0036,0933.2,+01.3,072,0134,1649130541,1.424 78,0019,0026,0933.4,+01.4,071,0108,1649130841,1.411 76,0017,0023,0933.5,+01.5,071,0116,1649131141,1.424 74,0016,0022,0933.2,+01.3,071,0094,1649131441,1.4 76,0016,0022,0933.4,+01.2,071,0110,1649131741,1.41 76,0030,0042,0933.0,+01.3,071,0116,1649132041,1.434 80,0020,0027,0933.3,+01.2,071,0121,1649132341,1.411 76,0021,0028,0933.2,+01.0,072,0129,1649132641,1.468 76,0022,0029,0933.2,+00.4,073,0120,1649132941,1.546 76,0031,0043,0933.2,+00.4,073,0128,1649133241,1.563 76,0035,0048,0933.2,+00.5,073,0100,1649133541,1.564 76,0027,0037,0933.4,+00.6,072,0118,1649133841,1.549 76,0039,0053,0933.3,+00.6,073,0113,1649134141,1.548 76,0040,0054,0933.3,+01.1,072,0114,1649134441,1.553 78,0037,0050,0933.5,+01.2,071,0103,1649134741,1.553 76,0039,0053,0933.5,+01.2,070,0124,1649135041,1.544 99,0044,0059,0933.4,+01.3,070,0116,1649135341,1.59 76,0045,0060,0933.3,+01.4,070,0113,1649135641,1.564 78,0040,0054,0933.6,+01.3,070,0112,1649135941,1.55 76,0033,0045,0933.5,+01.4,071,0126,1649136241,1.609 78,0024,0032,0933.4,+01.4,071,0128,1649136541,1.694 76,0031,0043,0933.3,+01.4,070,0105,1649136841,1.73 76,0028,0038,0933.6,+01.5,070,0112,1649137141,1.69 74,0027,0037,0933.6,+01.7,069,0115,1649137441,1.68 78,0030,0042,0933.5,+01.7,069,0131,1649137741,1.674 99,0022,0029,0933.3,+01.8,069,0119,1649138041,1.689 76,0028,0038,0933.6,+02.2,068,0098,1649138341,1.686 74,0072,0097,0933.6,+02.3,069,0134,1649138641,1.695 99,0058,0078,0933.6,+02.5,068,0091,1649138941,1.689 76,0037,0050,0933.3,+02.7,067,0113,1649139241,1.689 99,0034,0047,0933.7,+02.8,067,0106,1649139541,1.68 76,0040,0054,0933.5,+02.9,067,0109,1649139841,1.731 78,0044,0059,0933.5,+02.9,067,0103,1649140141,1.812 76,0032,0044,0933.5,+03.5,066,0128,1649140441,1.816 76,0022,0029,0933.3,+03.5,065,0124,1649140741,1.832 76,0023,0031,0933.3,+03.7,065,0107,1649141041,1.809 99,0026,0036,0933.3,+03.9,064,0119,1649141341,1.816 78,0021,0028,0933.4,+03.9,064,0095,1649141641,1.801 78,0015,0021,0933.2,+03.9,065,0126,1649141941,1.797 99,0015,0021,0933.5,+04.3,063,0114,1649142241,1.799 78,0014,0018,0933.3,+04.7,062,0126,1649142541,1.798 00,0016,0022,0933.6,+05.0,062,0123,1649142841,1.796 78,0015,0021,0933.5,+05.1,061,0104,1649143141,1.816 80,0010,0013,0933.5,+05.3,059,0131,1649143441,1.871 80,0012,0016,0933.5,+05.5,059,0122,1649143741,1.941 78,0021,0028,0933.7,+05.6,059,0098,1649144041,1.941 78,0015,0021,0933.7,+05.8,058,0112,1649144341,1.928 80,0015,0021,0933.7,+06.1,058,0106,1649144641,1.927 80,0016,0022,0933.6,+06.0,058,0105,1649144941,1.926 78,0015,0021,0933.5,+06.3,057,0103,1649145241,1.912 78,0012,0016,0933.6,+06.5,056,0113,1649145541,1.914 80,0013,0017,0933.4,+06.6,056,0109,1649145841,1.944 78,0011,0015,0933.6,+06.8,055,0109,1649146141,1.906 78,0007,0010,0933.4,+06.9,054,0127,1649146441,1.928 78,0009,0012,0933.6,+07.2,053,0117,1649146741,1.9 78,0008,0011,0933.7,+07.3,052,0130,1649147041,1.981 78,0008,0011,0933.4,+07.5,052,0122,1649147342,2.05 78,0007,0010,0933.3,+07.9,048,0131,1649147642,2.048 80,0009,0012,0933.3,+09.1,046,0114,1649147942,2.039 99,0005,0007,0933.2,+09.2,043,0109,1649148242,2.044 99,0006,0008,0933.1,+09.2,047,0112,1649148542,2.036 78,0008,0011,0933.1,+09.7,046,0114,1649148842,2.039 00,0008,0011,0933.1,+09.7,044,0116,1649149142,2.035 99,0006,0008,0933.2,+09.5,045,0119,1649149442,2.044 78,0008,0011,0933.0,+09.3,045,0094,1649149742,2.024 78,0008,0011,0933.0,+09.7,044,0112,1649150042,2.014 99,0008,0011,0932.7,+09.7,044,0115,1649150342,2.012 78,0009,0012,0932.9,+10.0,044,0099,1649150642,2.07 78,0005,0007,0932.8,+10.4,043,0127,1649150942,2.156 76,0005,0007,0932.7,+10.6,043,0110,1649151242,2.158 99,0007,0010,0932.9,+11.0,041,0106,1649151542,2.146 99,0004,0006,0933.0,+10.5,041,0104,1649151842,2.138 74,0007,0010,0933.0,+11.0,040,0108,1649152142,2.129 80,0005,0007,0932.9,+10.1,041,0116,1649152442,2.12 78,0004,0006,0932.6,+10.8,039,0104,1649152742,2.113 80,0007,0010,0932.5,+11.1,039,0115,1649153042,2.12 78,0005,0007,0932.6,+11.2,037,0135,1649153342,2.113 78,0003,0005,0932.7,+11.3,036,0114,1649153642,2.104 78,0003,0005,0932.4,+11.3,037,0096,1649153942,2.103 80,0004,0006,0932.6,+10.9,036,0105,1649154242,2.153 78,0003,0005,0932.5,+11.2,036,0116,1649154542,2.247 78,0003,0005,0932.5,+11.2,035,0111,1649154842,2.244 78,0009,0012,0932.3,+11.0,036,0125,1649155142,2.244 80,0008,0011,0932.6,+11.9,034,0123,1649155442,2.242 80,0004,0006,0932.5,+12.3,031,0101,1649155742,2.242 80,0003,0005,0932.4,+11.4,031,0122,1649156042,2.242 80,0002,0003,0932.0,+10.9,030,0099,1649156342,2.227 78,0004,0006,0931.9,+11.2,031,0119,1649156642,2.226 80,0005,0007,0931.9,+11.6,031,0110,1649156942,2.227 78,0004,0006,0932.0,+12.4,030,0120,1649157242,2.214 99,0002,0003,0932.0,+11.7,030,0105,1649157542,2.207 80,0002,0003,0931.9,+11.9,030,0119,1649157842,2.259 78,0004,0006,0932.0,+12.0,031,0109,1649158142,2.35 80,0004,0006,0931.6,+11.9,031,0094,1649158442,2.354 80,0006,0008,0931.8,+11.6,032,0119,1649158742,2.339 80,0004,0006,0931.8,+11.1,032,0126,1649159042,2.337 80,0007,0010,0931.5,+11.8,031,0110,1649159342,2.33 80,0003,0005,0931.6,+11.8,031,0135,1649159642,2.335 82,0002,0003,0931.5,+11.9,031,0111,1649159942,2.336 80,0007,0010,0931.5,+12.1,031,0106,1649160242,2.328 82,0003,0005,0931.4,+11.8,032,0133,1649160542,2.318 82,0004,0006,0931.4,+12.6,031,0131,1649160842,2.309 80,0003,0005,0931.3,+12.6,031,0115,1649161142,2.296 80,0003,0005,0931.4,+12.5,030,0116,1649161442,2.355 80,0005,0007,0931.0,+12.4,030,0123,1649161742,2.45 82,0004,0006,0931.2,+12.1,030,0105,1649162042,2.445 80,0003,0005,0931.1,+12.0,031,0105,1649162342,2.444 82,0004,0006,0931.0,+12.7,030,0112,1649162642,2.443 82,0002,0003,0931.0,+12.8,031,0110,1649162942,2.456 82,0006,0008,0930.9,+12.8,031,0118,1649163242,2.412 80,0003,0005,0930.6,+12.9,031,0095,1649163542,2.417 80,0004,0006,0930.6,+13.0,030,0112,1649163842,2.416 80,0006,0008,0930.7,+13.4,030,0125,1649164142,2.434 80,0014,0018,0930.7,+13.1,030,0111,1649164442,2.409 80,0006,0008,0930.8,+13.1,030,0121,1649164742,2.395 80,0005,0007,0930.6,+13.4,030,0118,1649165042,2.448 99,0008,0011,0930.9,+13.8,030,0108,1649165342,2.54 80,0004,0006,0930.4,+13.1,030,0113,1649165642,2.537 80,0004,0006,0930.3,+13.1,030,0086,1649165942,2.541 80,0005,0007,0930.6,+13.4,029,0113,1649166242,2.525 80,0005,0007,0930.8,+13.8,029,0115,1649166542,2.513 80,0008,0011,0930.4,+14.0,029,0108,1649166842,2.501 82,0003,0005,0930.5,+13.6,030,0115,1649167142,2.504 78,0005,0007,0930.6,+13.8,029,0109,1649167442,2.492 80,0003,0005,0930.5,+13.4,030,0110,1649167742,2.493 80,0003,0005,0930.4,+13.3,030,0107,1649168042,2.492 80,0005,0007,0930.3,+13.8,029,0115,1649168342,2.48 80,0003,0005,0930.2,+13.9,029,0109,1649168642,2.542 80,0004,0006,0930.4,+13.7,029,0141,1649168942,2.625 99,0004,0006,0930.3,+13.6,029,0120,1649169242,2.617 80,0004,0006,0930.2,+13.7,029,0111,1649169542,2.616 80,0004,0006,0930.3,+14.1,029,0128,1649169842,2.611 80,0004,0006,0930.4,+14.5,028,0114,1649170142,2.607 80,0009,0012,0929.9,+14.2,029,0122,1649170442,2.599 80,0005,0007,0930.2,+14.4,028,0107,1649170742,2.606 80,0004,0006,0930.2,+14.4,029,0114,1649171042,2.594 82,0005,0007,0930.1,+14.4,028,0112,1649171342,2.59 82,0004,0006,0930.1,+14.3,028,0114,1649171642,2.594 80,0003,0005,0930.1,+14.3,029,0100,1649171942,2.592 80,0004,0006,0930.1,+14.3,029,0129,1649172242,2.632 80,0006,0008,0929.9,+14.2,029,0126,1649172542,2.725 80,0009,0012,0930.0,+14.2,030,0102,1649172842,2.715 80,0009,0012,0930.2,+14.0,030,0114,1649173142,2.711 82,0004,0006,0930.2,+14.1,030,0105,1649173442,2.689 99,0004,0006,0930.2,+14.1,031,0100,1649173742,2.679 99,0008,0011,0930.3,+13.9,031,0130,1649174042,2.679 80,0006,0008,0930.3,+14.0,031,0125,1649174342,2.674 80,0006,0008,0930.1,+13.9,032,0107,1649174642,2.664 80,0009,0012,0930.2,+13.9,032,0113,1649174942,2.673 80,0008,0011,0930.4,+13.8,033,0123,1649175242,2.671 80,0013,0017,0930.4,+13.6,033,0108,1649175542,2.666 80,0011,0015,0930.3,+13.3,034,0114,1649175842,2.711 80,0007,0010,0930.0,+13.2,035,0127,1649176142,2.808 82,0008,0011,0930.0,+13.0,035,0118,1649176442,2.808 80,0007,0010,0930.4,+12.9,036,0102,1649176742,2.788 80,0005,0007,0930.1,+12.8,036,0105,1649177042,2.788 80,0011,0015,0930.6,+12.5,037,0109,1649177342,2.776 80,0010,0013,0930.2,+12.4,038,0116,1649177642,2.778 99,0010,0013,0930.3,+12.3,038,0102,1649177942,2.775 82,0010,0013,0930.2,+12.2,039,0116,1649178242,2.779 82,0014,0018,0930.2,+12.0,039,0104,1649178542,2.766 99,0010,0013,0930.5,+11.9,039,0132,1649178842,2.774 80,0011,0015,0930.6,+11.7,040,0102,1649179142,2.758 80,0009,0012,0930.9,+11.5,040,0108,1649179442,2.847 80,0007,0010,0930.7,+11.4,041,0112,1649179742,2.897 82,0010,0013,0930.7,+11.2,041,0107,1649180042,2.898 82,0010,0013,0930.6,+11.3,041,0105,1649180342,2.89 80,0018,0024,0931.1,+11.1,042,0111,1649180642,2.892 82,0014,0018,0930.7,+11.0,042,0111,1649180942,2.893 80,0013,0017,0931.0,+10.9,042,0118,1649181242,2.882 80,0016,0022,0931.3,+10.5,043,0115,1649181542,2.889 82,0014,0018,0931.2,+10.4,044,0108,1649181842,2.869 82,0023,0031,0931.2,+10.3,044,0096,1649182142,2.858 80,0021,0028,0931.0,+10.2,045,0103,1649182442,2.867 82,0026,0036,0931.2,+10.0,046,0105,1649182742,2.86 80,0020,0027,0931.2,+10.0,046,0107,1649183042,2.913 80,0014,0018,0931.4,+10.1,046,0124,1649183342,2.995 80,0017,0023,0931.6,+09.9,046,0109,1649183643,3.013 82,0020,0027,0931.5,+09.8,047,0112,1649183942,2.997 80,0026,0036,0931.4,+09.7,047,0117,1649184242,2.991 82,0022,0029,0931.9,+09.6,048,0116,1649184542,2.992 82,0035,0048,0931.7,+09.5,048,0108,1649184842,2.985 99,0030,0042,0931.8,+09.4,049,0113,1649185142,2.978 80,0043,0058,0932.0,+09.3,048,0097,1649185442,2.972 82,0031,0043,0931.8,+09.0,049,0103,1649185742,2.974 82,0037,0050,0932.0,+08.9,049,0123,1649186042,2.961 80,0031,0043,0931.9,+08.8,049,0129,1649186342,2.972 82,0027,0037,0932.1,+08.7,050,0123,1649186643,3.023 82,0020,0027,0931.9,+08.4,051,0121,1649186943,3.095 99,0024,0032,0932.3,+08.3,051,0124,1649187243,3.131 82,0024,0032,0932.2,+08.0,052,0106,1649187543,3.093 82,0033,0045,0932.2,+07.8,054,0105,1649187843,3.098 80,0035,0048,0932.1,+07.6,054,0107,1649188143,3.092 82,0027,0037,0932.2,+07.5,055,0112,1649188443,3.078 82,0039,0053,0932.2,+07.5,054,0111,1649188743,3.091 82,0048,0065,0932.2,+07.3,055,0101,1649189043,3.073 82,0040,0054,0932.3,+07.3,055,0110,1649189343,3.084 82,0030,0042,0932.5,+07.1,056,0102,1649189643,3.084 82,0030,0042,0932.4,+07.0,056,0106,1649189943,3.08 82,0030,0042,0932.6,+07.1,056,0126,1649190243,3.119 80,0033,0045,0932.6,+07.1,056,0116,1649190543,3.218 80,0033,0045,0932.5,+06.8,057,0123,1649190843,3.203 82,0039,0053,0932.6,+06.6,057,0118,1649191143,3.198 82,0043,0058,0932.6,+06.2,059,0109,1649191443,3.208 82,0049,0066,0932.6,+06.3,058,0132,1649191743,3.202 82,0039,0053,0932.4,+06.1,059,0114,1649192043,3.204 82,0035,0048,0932.5,+05.9,059,0097,1649192343,3.191 82,0031,0043,0932.5,+05.7,060,0092,1649192643,3.211 82,0026,0036,0932.2,+05.7,061,0116,1649192943,3.193 82,0031,0043,0932.4,+05.5,061,0084,1649193243,3.192 82,0024,0032,0932.1,+05.3,062,0109,1649193843,3.239 82,0029,0039,0932.4,+05.2,062,0112,1649194143,3.334 80,0025,0034,0932.6,+05.5,061,0107,1649194443,3.325 99,0025,0034,0932.3,+05.6,061,0123,1649194743,3.338 80,0028,0038,0932.5,+05.8,060,0106,1649195043,3.378 99,0029,0039,0932.8,+05.7,061,0110,1649195343,3.31 82,0029,0039,0932.4,+05.8,060,0122,1649195643,3.316 82,0029,0039,0932.8,+05.7,061,0096,1649195943,3.319 82,0031,0043,0933.0,+05.6,061,0110,1649196243,3.312 80,0027,0037,0932.6,+05.5,061,0085,1649196543,3.304 82,0028,0038,0932.6,+05.5,061,0125,1649196843,3.306 80,0023,0031,0933.0,+05.2,062,0107,1649197143,3.31 82,0034,0047,0932.7,+05.1,062,0123,1649197443,3.366 80,0034,0047,0932.9,+04.4,064,0127,1649197743,3.452 82,0039,0053,0933.2,+04.1,066,0116,1649198043,3.446 80,0056,0075,0933.1,+04.6,064,0121,1649198343,3.442 82,0036,0049,0933.0,+04.8,064,0101,1649198643,3.447 99,0032,0044,0933.1,+04.6,064,0120,1649198943,3.441 82,0021,0028,0933.3,+04.6,064,0114,1649199243,3.437 80,0034,0047,0933.2,+04.0,066,0113,1649199543,3.428 80,0042,0057,0933.0,+03.5,067,0111,1649199843,3.438 82,0042,0057,0933.2,+03.4,068,0113,1649200143,3.431 82,0041,0055,0933.0,+03.7,067,0109,1649200443,3.425 99,0034,0047,0933.3,+03.4,067,0127,1649200743,3.428 80,0042,0057,0933.0,+03.7,066,0105,1649201043,3.484 82,0041,0055,0933.1,+03.8,067,0118,1649201343,3.61 80,0043,0058,0933.4,+03.3,068,0109,1649201643,3.571 80,0046,0063,0933.4,+03.1,069,0121,1649201943,3.567 82,0048,0065,0933.2,+03.3,068,0114,1649202243,3.561 99,0043,0058,0933.1,+02.9,069,0108,1649202543,3.594 82,0042,0057,0933.3,+03.4,067,0118,1649202843,3.557 99,0043,0058,0933.1,+03.6,067,0128,1649203143,3.552 80,0044,0059,0933.2,+02.9,069,0116,1649203443,3.553 82,0035,0048,0933.3,+03.3,068,0108,1649203743,3.558 82,0026,0036,0933.3,+03.4,067,0088,1649204043,3.556 82,0026,0036,0933.3,+03.3,067,0122,1649204343,3.558 82,0026,0036,0933.1,+03.4,067,0094,1649204643,3.602 99,0024,0032,0933.3,+03.3,067,0116,1649204943,3.694 82,0026,0036,0933.5,+02.9,068,0131,1649205243,3.687 82,0021,0028,0933.2,+02.8,069,0135,1649205543,3.682 82,0025,0034,0933.5,+02.3,070,0115,1649205843,3.691 82,0042,0057,0933.3,+02.5,069,0114,1649206143,3.697 82,0035,0048,0933.2,+02.8,068,0103,1649206443,3.684 82,0041,0055,0933.3,+02.9,068,0136,1649206743,3.69 80,0040,0054,0933.3,+02.4,069,0125,1649207043,3.691 82,0029,0039,0933.1,+02.8,069,0107,1649207343,3.703 82,0030,0042,0933.2,+02.8,068,0100,1649207643,3.702 80,0023,0031,0933.0,+02.9,067,0097,1649207943,3.689 82,0018,0024,0933.1,+02.7,067,0120,1649208243,3.733 99,0024,0032,0933.4,+02.6,068,0113,1649208543,3.826 80,0029,0039,0933.2,+02.4,068,0113,1649208843,3.819 82,0025,0034,0933.3,+02.4,068,0095,1649209143,3.812 80,0030,0042,0933.1,+02.4,068,0116,1649209443,3.81 82,0027,0037,0933.4,+02.3,069,0111,1649209743,3.807 82,0021,0028,0933.3,+02.3,068,0127,1649210043,3.806 82,0032,0044,0933.4,+01.8,070,0109,1649210343,3.804 80,0037,0050,0933.1,+02.1,069,0131,1649210643,3.805 82,0032,0044,0933.4,+01.5,071,0113,1649210943,3.822 82,0047,0064,0933.1,+01.3,070,0113,1649211243,3.819 82,0035,0048,0933.3,+01.4,071,0104,1649211543,3.809 99,0023,0031,0933.3,+01.4,071,0113,1649211843,3.869 82,0035,0048,0933.5,+01.5,070,0128,1649212143,3.96 80,0037,0050,0933.5,+01.1,071,0113,1649212443,3.979 80,0044,0059,0933.2,+01.0,071,0104,1649212743,3.954 80,0036,0049,0933.6,+01.5,070,0101,1649213043,3.954 00,0037,0050,0933.4,+01.3,070,0114,1649213343,3.943 99,0025,0034,0933.3,+01.4,070,0120,1649213643,3.946 80,0022,0029,0933.5,+01.8,069,0138,1649213943,3.939 80,0037,0050,0933.3,+01.5,070,0126,1649214243,3.951 82,0031,0043,0933.3,+01.4,069,0111,1649214543,3.94 80,0034,0047,0933.5,+01.2,070,0134,1649214843,3.935 82,0028,0038,0933.9,+01.6,069,0108,1649215143,3.928 80,0027,0037,0933.7,+01.7,069,0113,1649215444,4 80,0027,0037,0933.7,+01.6,069,0139,1649215744,4.084 82,0035,0048,0933.5,+01.1,070,0112,1649216044,4.109 82,0045,0060,0934.0,+00.9,070,0129,1649216344,4.087 82,0044,0059,0933.6,+00.7,071,0105,1649216644,4.084 82,0055,0074,0934.0,+00.6,072,0118,1649216944,4.079 80,0048,0065,0934.1,+01.0,070,0118,1649217244,4.073 80,0047,0064,0933.9,+01.1,070,0131,1649217544,4.068 99,0047,0064,0933.7,+00.7,072,0109,1649217844,4.066 99,0045,0060,0934.0,+00.3,073,0142,1649218144,4.073 82,0052,0070,0933.7,+00.4,072,0108,1649218444,4.061 82,0052,0070,0934.0,+00.7,071,0115,1649218744,4.056 80,0048,0065,0934.2,+01.1,069,0140,1649219044,4.132 82,0050,0068,0934.0,+00.7,070,0116,1649219344,4.221 82,0035,0048,0934.2,+01.2,070,0122,1649219644,4.221 82,0048,0065,0934.2,+00.9,069,0111,1649219944,4.213 82,0024,0032,0934.4,+00.8,071,0123,1649220244,4.212 82,0032,0044,0934.2,+01.4,068,0104,1649220544,4.207 82,0021,0028,0934.4,+01.2,069,0136,1649220844,4.205 80,0019,0026,0934.5,+01.2,068,0112,1649221144,4.201 80,0042,0057,0934.6,+01.3,069,0122,1649221444,4.204 80,0035,0048,0934.5,+01.6,067,0096,1649221744,4.2 82,0028,0038,0934.6,+01.9,066,0108,1649222044,4.204 82,0032,0044,0934.5,+02.3,065,0102,1649222344,4.218 82,0040,0054,0934.7,+02.0,066,0124,1649222644,4.259 80,0034,0047,0934.5,+02.0,066,0116,1649222944,4.342 82,0028,0038,0934.7,+02.4,065,0102,1649223244,4.357 80,0029,0039,0934.6,+02.8,064,0127,1649223544,4.335 82,0030,0042,0934.9,+03.0,064,0126,1649223844,4.336 80,0021,0028,0934.8,+03.0,064,0122,1649224144,4.337 80,0027,0037,0934.8,+03.2,063,0126,1649224444,4.339 82,0029,0039,0935.0,+03.5,063,0122,1649224744,4.334 82,0030,0042,0935.1,+03.5,063,0117,1649225044,4.333 82,0031,0043,0934.9,+03.8,063,0084,1649225344,4.332 80,0029,0039,0935.3,+04.0,062,0128,1649225644,4.339 99,0024,0032,0935.0,+03.9,062,0126,1649225944,4.326 80,0028,0038,0935.0,+04.3,061,0110,1649226244,4.375 80,0029,0039,0934.7,+04.4,061,0110,1649226544,4.46 99,0028,0038,0935.0,+04.7,061,0112,1649226844,4.467 80,0024,0032,0934.9,+04.8,061,0109,1649227144,4.475 82,0026,0036,0934.8,+05.1,060,0114,1649227444,4.463 80,0025,0034,0934.9,+05.3,060,0108,1649227744,4.453 82,0037,0050,0934.7,+05.7,059,0100,1649228044,4.454 80,0038,0052,0934.8,+05.8,059,0105,1649228344,4.46 80,0026,0036,0934.7,+06.1,058,0112,1649228644,4.448 80,0028,0038,0934.9,+06.3,058,0119,1649228944,4.447 82,0031,0043,0934.8,+06.6,057,0117,1649229244,4.447 80,0035,0048,0935.0,+06.9,057,0107,1649229544,4.441 80,0029,0039,0934.9,+07.0,057,0115,1649229844,4.496 82,0029,0039,0935.2,+07.2,057,0114,1649230144,4.583 99,0031,0043,0935.2,+07.5,056,0111,1649230444,4.573 80,0029,0039,0935.0,+07.8,055,0128,1649230744,4.572 80,0025,0034,0935.2,+08.1,055,0104,1649231044,4.596 80,0026,0036,0935.0,+08.2,055,0122,1649231344,4.564 80,0020,0027,0935.2,+08.4,055,0105,1649231644,4.571 80,0023,0031,0935.3,+08.8,055,0116,1649231944,4.584 80,0024,0032,0935.1,+09.0,054,0101,1649232244,4.543 82,0024,0032,0934.9,+09.4,054,0119,1649232544,4.546 80,0019,0026,0934.9,+09.7,053,0120,1649232844,4.549 80,0018,0024,0934.8,+10.3,052,0101,1649233144,4.595 80,0021,0028,0934.9,+10.3,052,0137,1649233444,4.592 80,0015,0021,0935.0,+10.7,051,0124,1649233744,4.687 82,0018,0024,0935.3,+10.8,050,0112,1649234044,4.69 80,0013,0017,0935.0,+12.2,046,0104,1649234344,4.683 80,0018,0024,0934.9,+13.0,043,0117,1649234644,4.703 80,0013,0017,0934.8,+13.2,042,0106,1649234944,4.679 80,0012,0016,0934.9,+13.2,040,0110,1649235244,4.713 80,0016,0022,0934.9,+13.0,040,0129,1649235544,4.669 80,0009,0012,0934.9,+13.0,036,0135,1649235844,4.677 99,0008,0011,0934.5,+13.0,037,0110,1649236144,4.664 80,0009,0012,0934.7,+12.7,038,0130,1649236444,4.663 80,0008,0011,0934.6,+13.4,037,0114,1649236744,4.667 80,0014,0018,0934.6,+13.4,039,0132,1649237044,4.711 80,0011,0015,0934.4,+13.6,038,0104,1649237344,4.791 80,0009,0012,0934.7,+13.5,038,0113,1649237644,4.787 80,0007,0010,0934.4,+13.7,038,0108,1649237944,4.781 80,0008,0011,0934.6,+13.8,037,0119,1649238244,4.791 82,0008,0011,0934.3,+14.0,036,0115,1649238544,4.783 99,0022,0029,0934.3,+14.2,036,0104,1649238844,4.774 80,0010,0013,0934.4,+14.2,035,0110,1649239144,4.759 80,0010,0013,0934.1,+14.3,033,0101,1649239444,4.768 80,0007,0010,0934.1,+14.3,033,0115,1649239744,4.755 82,0013,0017,0934.0,+14.2,033,0125,1649240044,4.762 80,0011,0015,0934.0,+14.6,033,0113,1649240344,4.756 80,0007,0010,0933.9,+14.1,032,0090,1649240644,4.795 80,0008,0011,0934.1,+14.3,033,0103,1649240944,4.882 80,0009,0012,0933.9,+15.0,032,0108,1649241244,4.91 80,0006,0008,0933.8,+14.6,032,0132,1649241544,4.87 80,0005,0007,0933.8,+14.9,031,0098,1649241844,4.869 80,0005,0007,0934.0,+15.1,029,0096,1649242144,4.869 80,0005,0007,0933.5,+14.9,030,0097,1649242444,4.861 80,0004,0006,0933.4,+15.1,028,0118,1649242744,4.864 80,0005,0007,0933.6,+15.9,027,0096,1649243044,4.868 80,0007,0010,0933.7,+15.9,027,0102,1649243344,4.881 80,0004,0006,0933.6,+16.2,024,0107,1649243644,4.844 80,0003,0005,0933.3,+15.8,023,0128,1649243944,4.84 99,0003,0005,0933.3,+15.8,024,0126,1649244244,4.905 80,0004,0006,0933.0,+16.0,024,0120,1649244544,4.982 80,0003,0005,0933.2,+16.1,022,0121,1649244844,4.978 82,0005,0007,0933.1,+16.2,025,0121,1649245144,4.974 80,0016,0022,0933.0,+16.6,025,0121,1649245444,4.955 80,0005,0007,0933.2,+16.6,023,0117,1649245744,4.955 80,0003,0005,0933.2,+16.4,022,0098,1649246044,4.957 82,0009,0012,0932.9,+17.0,019,0104,1649246344,4.948 80,0008,0011,0933.0,+17.1,020,0101,1649246644,4.94 80,0011,0015,0933.2,+16.3,020,0126,1649246944,4.938 80,0004,0006,0932.7,+16.6,021,0125,1649247244,4.936 82,0004,0006,0932.7,+16.6,021,0114,1649247544,4.939 80,0004,0006,0932.7,+16.9,021,0103,1649247844,4.983 80,0003,0005,0932.5,+16.9,022,0129,1649248145,5.059 80,0011,0015,0932.6,+17.2,022,0105,1649248445,5.067 80,0007,0010,0932.7,+17.3,022,0112,1649248745,5.068 80,0004,0006,0932.6,+17.0,023,0111,1649249045,5.055 80,0004,0006,0932.4,+17.5,022,0115,1649249345,5.055 82,0005,0007,0932.3,+17.4,022,0115,1649249645,5.057 80,0007,0010,0932.4,+17.4,023,0110,1649249945,5.038 00,0010,0013,0932.2,+17.4,023,0115,1649250245,5.042 80,0004,0006,0932.0,+17.4,021,0120,1649250545,5.023 80,0004,0006,0932.0,+17.7,022,0116,1649250845,5.008 80,0004,0006,0932.3,+17.5,023,0113,1649251145,5.02 99,0007,0010,0931.9,+17.8,022,0098,1649251445,5.07 80,0007,0010,0931.9,+17.8,021,0094,1649251745,5.154 80,0004,0006,0931.9,+17.9,020,0100,1649252045,5.148 80,0006,0008,0931.6,+18.1,019,0118,1649252345,5.172 82,0009,0012,0931.9,+18.1,020,0110,1649252645,5.132 82,0003,0005,0931.6,+17.8,020,0117,1649252945,5.141 80,0004,0006,0931.4,+17.8,020,0103,1649253245,5.125 82,0003,0005,0931.4,+18.0,020,0115,1649253545,5.113 80,0007,0010,0931.4,+18.3,020,0113,1649253845,5.104 80,0004,0006,0931.2,+18.2,021,0111,1649254145,5.112 80,0004,0006,0931.3,+18.3,021,0112,1649254445,5.104 80,0005,0007,0931.2,+18.1,022,0114,1649254745,5.099 80,0005,0007,0931.1,+18.3,022,0099,1649255045,5.148 80,0005,0007,0931.0,+18.3,022,0116,1649255345,5.236 80,0004,0006,0930.9,+18.2,020,0120,1649255645,5.23 80,0005,0007,0931.0,+18.4,020,0115,1649255945,5.226 82,0004,0006,0931.3,+18.4,020,0120,1649256245,5.223 80,0005,0007,0931.3,+18.3,023,0106,1649256545,5.22 80,0005,0007,0930.9,+18.4,022,0100,1649256845,5.217 80,0010,0013,0930.9,+18.5,022,0117,1649257145,5.219 80,0006,0008,0930.9,+18.4,022,0109,1649257445,5.199 99,0004,0006,0930.9,+18.4,023,0126,1649257745,5.199 80,0006,0008,0930.9,+18.3,024,0121,1649258045,5.201 82,0011,0015,0930.8,+18.5,024,0124,1649258345,5.215 82,0004,0006,0930.7,+18.5,023,0126,1649258645,5.278 80,0005,0007,0930.9,+18.1,025,0116,1649258945,5.345 82,0011,0015,0931.1,+18.2,025,0113,1649259245,5.338 80,0005,0007,0930.8,+18.1,025,0116,1649259545,5.335 99,0012,0016,0930.6,+18.0,025,0113,1649259845,5.321 82,0012,0016,0930.9,+18.1,025,0108,1649260145,5.311 80,0005,0007,0930.9,+18.1,025,0128,1649260445,5.299 80,0007,0010,0930.7,+17.9,025,0118,1649260745,5.314 99,0006,0008,0930.7,+17.8,025,0107,1649261045,5.29 80,0009,0012,0930.7,+17.6,026,0103,1649261345,5.285 80,0006,0008,0930.5,+17.4,026,0116,1649261645,5.274 82,0008,0011,0930.8,+17.3,026,0111,1649261945,5.262 99,0006,0008,0930.8,+17.2,026,0087,1649262245,5.327 80,0007,0010,0930.8,+16.9,027,0114,1649262545,5.419 82,0009,0012,0930.7,+16.7,028,0102,1649262845,5.403 82,0008,0011,0930.6,+16.5,028,0114,1649263145,5.404 80,0008,0011,0930.6,+16.3,028,0121,1649263445,5.395 80,0013,0017,0930.5,+16.2,029,0131,1649263745,5.396 82,0008,0011,0930.8,+16.0,028,0123,1649264045,5.38 80,0010,0013,0930.6,+15.8,029,0112,1649264345,5.372 82,0015,0021,0930.6,+15.6,028,0111,1649264645,5.362 82,0012,0016,0930.3,+15.4,028,0105,1649264945,5.375 82,0007,0010,0930.6,+15.3,028,0118,1649265245,5.35 80,0007,0010,0931.0,+15.2,029,0122,1649265545,5.357 80,0009,0012,0930.5,+15.0,029,0123,1649265845,5.41 82,0009,0012,0931.1,+14.9,030,0115,1649266145,5.494 99,0008,0011,0930.9,+14.8,031,0110,1649266445,5.486 80,0015,0021,0930.7,+14.7,031,0126,1649266745,5.465 80,0013,0017,0931.1,+14.5,032,0108,1649267045,5.476 82,0008,0011,0930.9,+14.4,032,0102,1649267345,5.466 82,0007,0010,0931.0,+14.3,032,0102,1649267645,5.462 80,0009,0012,0931.0,+14.2,033,0108,1649267945,5.453 99,0010,0013,0931.0,+14.0,033,0132,1649268245,5.454 80,0010,0013,0931.0,+14.0,034,0105,1649268545,5.454 82,0013,0017,0931.1,+13.9,034,0134,1649268845,5.445 80,0006,0008,0931.5,+13.9,034,0105,1649269145,5.445 80,0008,0011,0931.2,+13.9,034,0100,1649269445,5.488 80,0008,0011,0931.6,+13.8,034,0132,1649269745,5.582 80,0011,0015,0931.4,+13.8,034,0112,1649270045,5.578 80,0010,0013,0931.1,+13.7,034,0140,1649270345,5.572 80,0011,0015,0931.3,+13.7,034,0131,1649270645,5.567 80,0009,0012,0931.7,+13.5,035,0130,1649270945,5.565 82,0007,0010,0931.4,+13.4,035,0121,1649271245,5.562 82,0009,0012,0931.5,+13.4,035,0111,1649271545,5.554 80,0011,0015,0931.6,+13.2,035,0128,1649271845,5.55 99,0009,0012,0931.6,+13.1,035,0115,1649272145,5.541 80,0007,0010,0931.6,+13.0,036,0110,1649272445,5.538 80,0007,0010,0931.7,+13.0,036,0111,1649272745,5.535 80,0010,0013,0931.9,+12.9,036,0103,1649273045,5.59 80,0007,0010,0931.9,+12.8,036,0124,1649273345,5.672 82,0007,0010,0931.7,+12.8,037,0124,1649273645,5.681 80,0006,0008,0931.6,+12.7,037,0118,1649273945,5.674 80,0009,0012,0931.4,+12.6,037,0122,1649274245,5.663 80,0007,0010,0931.5,+12.7,037,0117,1649274545,5.666 00,0007,0010,0931.3,+12.5,038,0117,1649274845,5.666 99,0005,0007,0931.2,+12.5,038,0106,1649275145,5.655 82,0009,0012,0930.9,+12.4,039,0102,1649275445,5.655 82,0006,0008,0931.4,+12.5,040,0101,1649275745,5.645 80,0007,0010,0931.2,+12.5,041,0123,1649276045,5.643 80,0005,0007,0931.1,+12.4,041,0108,1649276345,5.643 82,0008,0011,0931.0,+12.4,041,0103,1649276645,5.694 80,0005,0007,0930.8,+12.3,042,0136,1649276945,5.831 80,0007,0010,0930.9,+12.2,042,0116,1649277245,5.776 82,0006,0008,0930.6,+12.1,042,0105,1649277545,5.766 82,0011,0015,0930.7,+12.0,042,0106,1649277845,5.76 82,0007,0010,0930.8,+12.0,042,0111,1649278145,5.768 82,0004,0006,0930.8,+11.9,042,0124,1649278445,5.787 00,0012,0016,0930.6,+11.9,042,0109,1649278745,5.747 82,0012,0016,0930.3,+11.8,042,0109,1649279045,5.747 80,0009,0012,0930.4,+11.7,043,0120,1649279345,5.741 80,0007,0010,0930.5,+11.7,043,0114,1649279645,5.732 78,0007,0010,0930.4,+11.6,043,0127,1649279945,5.73 80,0007,0010,0930.4,+11.6,042,0121,1649280245,5.787 80,0006,0008,0930.4,+11.6,042,0087,1649280545,5.866 80,0006,0008,0930.3,+11.7,042,0107,1649280845,5.872 80,0007,0010,0930.4,+11.7,041,0132,1649281145,5.861 80,0009,0012,0930.1,+11.5,042,0136,1649281445,5.857 80,0007,0010,0930.5,+11.5,042,0102,1649281745,5.858 82,0006,0008,0930.2,+11.5,042,0103,1649282045,5.847 82,0006,0008,0930.4,+11.6,041,0101,1649282345,5.856 82,0005,0007,0930.0,+11.7,040,0109,1649282645,5.839 80,0007,0010,0929.9,+11.7,040,0114,1649282945,5.84 82,0005,0007,0929.7,+11.7,039,0111,1649283245,5.823 82,0005,0007,0929.8,+11.6,039,0111,1649283545,5.821 99,0006,0008,0929.6,+11.7,036,0100,1649283845,5.884 82,0008,0011,0929.7,+11.6,038,0093,1649284145,5.99 80,0004,0006,0929.5,+11.1,040,0120,1649284445,5.959 80,0006,0008,0929.5,+11.1,040,0102,1649284745,5.952 80,0005,0007,0929.4,+10.9,041,0113,1649285045,5.956 99,0005,0007,0929.2,+10.8,041,0116,1649285345,5.94 82,0005,0007,0929.5,+10.7,041,0117,1649285645,5.942 82,0006,0008,0929.3,+10.6,041,0125,1649285945,5.935 82,0006,0008,0929.3,+10.4,042,0108,1649286245,5.932 82,0006,0008,0929.3,+10.4,042,0141,1649286545,5.928 82,0011,0015,0929.2,+10.8,038,0116,1649286845,5.916 82,0006,0008,0929.1,+11.0,036,0121,1649287145,5.909 82,0009,0012,0929.0,+10.8,038,0103,1649287445,5.982 82,0016,0022,0929.1,+10.9,036,0120,1649287746,6.059 82,0007,0010,0929.0,+10.8,037,0126,1649288046,6.054 80,0005,0007,0928.9,+10.9,035,0114,1649288346,6.048 82,0004,0006,0928.9,+10.8,035,0112,1649288646,6.036 80,0004,0006,0928.8,+10.8,035,0112,1649288946,6.045 80,0010,0013,0928.5,+10.6,037,0118,1649289246,6.03 80,0006,0008,0928.3,+10.6,038,0081,1649289546,6.028 82,0006,0008,0928.6,+10.6,038,0102,1649289846,6.049 80,0005,0007,0928.4,+10.7,036,0114,1649290146,6.017 82,0008,0011,0928.0,+10.8,035,0124,1649290446,6.012 82,0004,0006,0927.9,+10.8,035,0099,1649290746,6.009 80,0009,0012,0928.3,+10.5,036,0097,1649291046,6.078 80,0007,0010,0928.1,+10.3,039,0111,1649291346,6.154 82,0006,0008,0927.9,+10.5,037,0114,1649291646,6.155 82,0005,0007,0928.1,+10.5,037,0101,1649291946,6.152 82,0009,0012,0928.3,+10.5,036,0114,1649292246,6.149 80,0005,0007,0927.8,+10.6,037,0130,1649292546,6.144 82,0006,0008,0927.8,+10.3,038,0130,1649292846,6.146 82,0005,0007,0927.7,+10.0,040,0133,1649293146,6.143 82,0009,0012,0927.5,+10.0,040,0095,1649293446,6.141 82,0007,0010,0927.4,+10.1,040,0100,1649293746,6.123 80,0006,0008,0927.4,+09.9,041,0112,1649294046,6.134 82,0005,0007,0927.2,+10.0,041,0127,1649294346,6.121 80,0008,0011,0927.2,+10.0,042,0104,1649294646,6.172 80,0014,0018,0927.0,+09.9,043,0114,1649294946,6.263 82,0008,0011,0926.9,+09.8,044,0117,1649295246,6.249 82,0007,0010,0926.5,+09.7,044,0123,1649295546,6.275 80,0005,0007,0926.6,+09.6,044,0121,1649295846,6.241 80,0010,0013,0926.5,+09.7,044,0110,1649296146,6.244 82,0005,0007,0926.3,+10.0,041,0119,1649296446,6.241 82,0004,0006,0926.8,+10.1,041,0123,1649296746,6.232 80,0007,0010,0926.5,+09.9,043,0113,1649297046,6.239 80,0006,0008,0926.5,+09.8,044,0112,1649297346,6.231 80,0006,0008,0926.3,+09.7,044,0117,1649297646,6.228 80,0008,0011,0926.3,+09.9,043,0097,1649297946,6.243 80,0010,0013,0925.9,+10.0,043,0107,1649298246,6.278 80,0007,0010,0926.0,+10.0,043,0131,1649298546,6.36 82,0007,0010,0925.9,+10.1,042,0117,1649298846,6.361 82,0008,0011,0926.0,+10.1,042,0119,1649299146,6.36 80,0009,0012,0925.7,+10.0,043,0123,1649299446,6.357 80,0005,0007,0926.0,+09.9,043,0136,1649299746,6.35 80,0010,0013,0925.8,+10.1,043,0111,1649300046,6.35 82,0009,0012,0925.3,+09.7,045,0115,1649300346,6.348 80,0009,0012,0925.6,+09.6,046,0128,1649300646,6.338 80,0014,0018,0925.7,+09.7,045,0106,1649300946,6.331 99,0013,0017,0925.4,+09.3,047,0120,1649301246,6.325 82,0015,0021,0925.3,+09.2,047,0119,1649301546,6.326 80,0006,0008,0925.2,+09.3,047,0102,1649301846,6.38 82,0006,0008,0925.2,+09.3,047,0116,1649302146,6.466 82,0009,0012,0925.1,+09.4,047,0103,1649302446,6.467 80,0009,0012,0925.2,+09.3,047,0094,1649302746,6.457 80,0010,0013,0924.8,+09.3,047,0124,1649303046,6.457 80,0009,0012,0925.0,+09.2,048,0117,1649303346,6.468 80,0009,0012,0924.7,+09.4,047,0127,1649303646,6.447 80,0011,0015,0924.6,+09.4,047,0104,1649303946,6.444 80,0009,0012,0924.9,+09.6,047,0123,1649304246,6.435 82,0012,0016,0924.7,+09.4,047,0109,1649304546,6.454 80,0010,0013,0924.9,+09.4,048,0124,1649304846,6.423 99,0011,0015,0924.7,+09.1,051,0106,1649305146,6.43 82,0008,0011,0925.3,+09.3,052,0105,1649305446,6.487 82,0010,0013,0924.8,+09.4,049,0123,1649305746,6.572 82,0012,0016,0925.0,+09.6,050,0124,1649306046,6.56 82,0007,0010,0924.6,+09.8,048,0104,1649306346,6.559 80,0011,0015,0924.6,+09.2,051,0098,1649306646,6.551 82,0011,0015,0924.5,+09.3,052,0121,1649306946,6.562 80,0015,0021,0924.9,+09.3,050,0106,1649307246,6.555 82,0015,0021,0925.0,+09.2,051,0115,1649307546,6.547 82,0012,0016,0925.0,+09.3,053,0116,1649307846,6.543 80,0009,0012,0925.0,+09.2,051,0119,1649308146,6.539 82,0019,0026,0924.9,+09.2,051,0108,1649308446,6.541 80,0012,0016,0924.6,+09.4,052,0113,1649308746,6.523 82,0016,0022,0924.6,+09.4,052,0128,1649309046,6.575 82,0017,0023,0924.4,+09.4,053,0105,1649309346,6.665 82,0012,0016,0924.5,+09.4,054,0127,1649309646,6.664 82,0013,0017,0924.2,+09.3,056,0121,1649309946,6.654 80,0015,0021,0924.5,+09.3,057,0128,1649310246,6.656 82,0015,0021,0924.1,+09.4,057,0117,1649310546,6.66 82,0017,0023,0924.0,+09.5,057,0107,1649310846,6.652 82,0008,0011,0924.2,+09.7,054,0108,1649311146,6.646 99,0012,0016,0924.2,+09.7,056,0122,1649311446,6.644 82,0017,0023,0924.2,+09.7,056,0116,1649311746,6.639 82,0013,0017,0923.8,+09.8,050,0122,1649312046,6.63 82,0012,0016,0924.0,+10.1,051,0097,1649312346,6.625 82,0016,0022,0924.0,+10.3,052,0123,1649312646,6.685 82,0012,0016,0924.0,+10.2,049,0109,1649312946,6.774 80,0009,0012,0924.0,+10.5,044,0121,1649313246,6.763 82,0011,0015,0923.8,+10.6,046,0108,1649313546,6.77 82,0013,0017,0924.1,+10.9,047,0093,1649313846,6.763 80,0010,0013,0923.9,+11.1,043,0121,1649314146,6.758 82,0005,0007,0924.0,+11.1,043,0100,1649314446,6.745 82,0008,0011,0924.2,+10.9,045,0112,1649314746,6.74 99,0010,0013,0924.2,+10.9,044,0112,1649315046,6.735 82,0009,0012,0923.5,+10.8,043,0121,1649315346,6.742 80,0006,0008,0923.9,+10.7,042,0097,1649315646,6.729 82,0009,0012,0923.8,+10.4,048,0115,1649315946,6.727 82,0008,0011,0923.8,+10.4,048,0138,1649316246,6.781 84,0009,0012,0923.7,+10.2,049,0118,1649316546,6.866 99,0010,0013,0923.8,+09.9,052,0119,1649316846,6.871 82,0011,0015,0923.8,+10.2,050,0110,1649317146,6.854 82,0014,0018,0923.6,+10.9,049,0122,1649317446,6.864 82,0010,0013,0923.3,+11.2,047,0121,1649317746,6.852 82,0008,0011,0923.0,+11.6,043,0108,1649318046,6.844 80,0008,0011,0923.2,+11.9,042,0107,1649318346,6.839 82,0014,0018,0923.3,+12.2,042,0099,1649318646,6.832 82,0013,0017,0923.0,+12.2,040,0105,1649318946,6.831 82,0014,0018,0923.0,+12.6,039,0120,1649319246,6.817 80,0009,0012,0923.1,+12.8,037,0127,1649319546,6.814 82,0012,0016,0923.0,+12.6,038,0105,1649319846,6.861 82,0007,0010,0923.2,+12.4,038,0108,1649320146,6.989 82,0006,0008,0922.9,+12.5,037,0099,1649320446,6.949 80,0017,0023,0922.8,+12.6,036,0108,1649320746,6.956 82,0015,0021,0923.0,+12.3,036,0129,1649321046,6.948 82,0011,0015,0923.0,+12.7,036,0114,1649321346,6.942 80,0010,0013,0922.6,+12.8,035,0105,1649321646,6.942 82,0019,0026,0922.9,+12.7,036,0111,1649321946,6.944 82,0015,0021,0923.2,+12.8,037,0099,1649322246,6.931 82,0008,0011,0923.4,+12.5,036,0113,1649322546,6.924 82,0011,0015,0923.0,+12.6,040,0124,1649322846,6.919 80,0013,0017,0922.9,+12.3,044,0127,1649323146,6.918 80,0011,0015,0923.3,+11.7,047,0108,1649323446,6.978 82,0016,0022,0923.5,+11.1,052,0101,1649323747,7.066 84,0012,0016,0923.6,+10.7,055,0121,1649324047,7.053 82,0017,0023,0923.6,+10.4,059,0104,1649324347,7.049 84,0014,0018,0923.7,+09.8,062,0115,1649324647,7.045 82,0011,0015,0923.5,+09.5,066,0120,1649324947,7.043 82,0011,0015,0923.5,+09.4,068,0118,1649325247,7.036 84,0013,0017,0924.0,+09.0,071,0112,1649325547,7.046 84,0015,0021,0923.6,+08.9,071,0123,1649325847,7.035 82,0010,0013,0923.6,+08.9,072,0116,1649326147,7.026 84,0015,0021,0923.4,+08.6,072,0123,1649326447,7.03 84,0011,0015,0923.5,+08.4,073,0114,1649326747,7.008 00,0014,0018,0923.6,+08.5,073,0123,1649327047,7.064 84,0011,0015,0923.3,+08.8,072,0126,1649327347,7.185 82,0014,0018,0923.4,+08.8,072,0117,1649327647,7.16 84,0017,0023,0923.4,+09.2,071,0138,1649327947,7.158 82,0011,0015,0923.3,+09.2,073,0110,1649328247,7.148 82,0016,0022,0923.2,+08.9,072,0126,1649328547,7.144 82,0015,0021,0923.5,+09.3,068,0103,1649328847,7.146 82,0014,0018,0923.3,+09.1,070,0121,1649329147,7.144 82,0016,0022,0923.6,+09.3,070,0124,1649329447,7.137 82,0014,0018,0923.2,+09.3,070,0110,1649329747,7.131 82,0017,0023,0923.1,+09.9,067,0139,1649330047,7.122 82,0015,0021,0923.2,+09.8,068,0140,1649330347,7.12 99,0012,0016,0923.4,+09.5,069,0122,1649330647,7.171 82,0013,0017,0923.1,+09.5,070,0115,1649330947,7.265 82,0012,0016,0923.3,+10.1,069,0105,1649331247,7.261 80,0018,0024,0923.1,+10.3,069,0110,1649331547,7.249 82,0022,0029,0923.4,+10.4,069,0129,1649331847,7.252 82,0020,0027,0923.0,+10.9,067,0118,1649332147,7.243 80,0019,0026,0923.0,+10.9,067,0093,1649332447,7.229 82,0018,0024,0923.1,+11.5,065,0111,1649332747,7.241 99,0013,0017,0922.8,+11.4,062,0126,1649333047,7.236 80,0021,0028,0922.8,+11.2,061,0129,1649333347,7.245 82,0014,0018,0923.0,+11.8,063,0140,1649333647,7.218 82,0014,0018,0922.5,+11.7,060,0115,1649333947,7.209 82,0011,0015,0922.7,+12.4,058,0122,1649334247,7.273 82,0015,0021,0922.4,+12.7,060,0103,1649334547,7.367 80,0017,0023,0922.5,+12.7,055,0102,1649334847,7.36 82,0016,0022,0922.4,+12.9,055,0124,1649335147,7.346 82,0020,0027,0922.3,+12.6,054,0108,1649335447,7.343 82,0013,0017,0922.0,+12.6,056,0125,1649335747,7.349 82,0015,0021,0922.1,+13.1,056,0105,1649336047,7.336 80,0007,0010,0922.3,+12.8,056,0118,1649336347,7.333 80,0012,0016,0921.9,+13.1,056,0139,1649336647,7.32 80,0011,0015,0922.1,+12.8,056,0106,1649336947,7.325 99,0009,0012,0922.2,+13.1,055,0122,1649337247,7.318 82,0023,0031,0922.1,+13.1,057,0126,1649337547,7.309 80,0015,0021,0922.1,+12.9,058,0120,1649337847,7.363 80,0019,0026,0922.1,+13.0,060,0130,1649338147,7.456 80,0014,0018,0922.0,+12.8,062,0117,1649338447,7.452 82,0020,0027,0921.8,+13.3,060,0121,1649338747,7.44 82,0011,0015,0921.8,+13.3,055,0111,1649339047,7.437 82,0018,0024,0921.9,+13.6,055,0111,1649339347,7.422 80,0015,0021,0921.7,+13.1,054,0106,1649339647,7.429 80,0013,0017,0921.9,+12.9,054,0125,1649339947,7.421 82,0015,0021,0921.9,+13.4,052,0111,1649340247,7.412 99,0014,0018,0922.0,+13.4,053,0103,1649340547,7.438 78,0010,0013,0921.6,+13.3,053,0112,1649340847,7.421 82,0009,0012,0921.6,+13.2,054,0112,1649341147,7.409 82,0008,0011,0921.7,+13.3,054,0137,1649341447,7.468 82,0015,0021,0921.6,+13.3,054,0114,1649341747,7.546 82,0022,0029,0921.9,+13.4,054,0091,1649342047,7.539 82,0019,0026,0921.7,+13.1,056,0117,1649342347,7.535 80,0010,0013,0921.9,+12.9,059,0108,1649342647,7.531 82,0015,0021,0921.8,+12.5,061,0110,1649342947,7.523 80,0014,0018,0921.6,+12.2,063,0093,1649343247,7.513 99,0018,0024,0921.5,+12.1,064,0110,1649343547,7.51 82,0021,0028,0921.4,+12.2,065,0110,1649343847,7.502 82,0023,0031,0921.6,+12.0,065,0111,1649344147,7.499 84,0022,0029,0921.6,+12.1,065,0121,1649344447,7.508 80,0023,0031,0921.4,+12.1,064,0118,1649344747,7.504 82,0021,0028,0921.7,+11.8,066,0119,1649345047,7.566 82,0024,0032,0921.7,+11.6,068,0112,1649345347,7.654 84,0023,0031,0922.2,+11.4,073,0115,1649345647,7.648 86,0018,0024,0922.1,+10.9,072,0120,1649345947,7.635 84,0019,0026,0922.1,+11.1,074,0115,1649346247,7.637 84,0012,0016,0922.0,+10.9,071,0137,1649346547,7.635 82,0014,0018,0921.9,+10.8,073,0122,1649346847,7.619 82,0014,0018,0921.7,+10.8,073,0100,1649347147,7.621 82,0016,0022,0922.0,+10.9,074,0110,1649347447,7.626 82,0024,0032,0921.9,+10.9,074,0112,1649347747,7.629 82,0020,0027,0921.8,+10.9,074,0116,1649348047,7.647 82,0018,0024,0921.8,+11.1,073,0112,1649348347,7.6 82,0022,0029,0922.0,+10.9,072,0116,1649348647,7.67 82,0018,0024,0921.9,+10.9,074,0129,1649348947,7.763 82,0019,0026,0921.8,+10.9,074,0113,1649349247,7.781 82,0016,0022,0921.8,+10.8,071,0115,1649349547,7.734 82,0016,0022,0921.8,+11.0,074,0117,1649349847,7.734 82,0021,0028,0922.0,+11.0,074,0110,1649350147,7.732 82,0031,0043,0921.8,+10.9,074,0112,1649350447,7.709 82,0030,0042,0921.9,+10.7,073,0099,1649350747,7.724 82,0034,0047,0921.8,+10.5,076,0118,1649351047,7.704 82,0037,0050,0922.0,+10.8,075,0108,1649351347,7.691 82,0040,0054,0922.1,+10.6,075,0119,1649351647,7.696 82,0043,0058,0922.2,+10.8,075,0116,1649351947,7.688 82,0047,0064,0922.1,+10.8,075,0110,1649352247,7.742 82,0043,0058,0922.2,+11.0,075,0102,1649352547,7.826 82,0041,0055,0922.5,+10.8,075,0120,1649352847,7.817 80,0051,0069,0922.2,+10.7,074,0118,1649353147,7.833 82,0036,0049,0922.4,+10.5,076,0105,1649353447,7.819 82,0031,0043,0922.3,+10.6,077,0119,1649353747,7.818 80,0032,0044,0922.3,+10.7,075,0119,1649354047,7.81 80,0025,0034,0922.3,+10.7,074,0122,1649354347,7.807 82,0031,0043,0922.4,+10.7,074,0129,1649354647,7.8 82,0015,0021,0922.6,+10.8,068,0103,1649354947,7.799 82,0016,0022,0922.8,+10.7,068,0118,1649355247,7.788 99,0017,0023,0922.8,+10.7,070,0142,1649355547,7.791 80,0011,0015,0923.3,+10.7,068,0123,1649355847,7.846 82,0011,0015,0923.0,+10.6,068,0110,1649356147,7.931 80,0010,0013,0923.0,+10.6,068,0120,1649356447,7.92 82,0006,0008,0923.0,+10.6,066,0112,1649356747,7.924 80,0010,0013,0923.5,+10.6,066,0138,1649357047,7.914 82,0009,0012,0923.6,+10.5,069,0116,1649357347,7.904 82,0014,0018,0923.5,+10.3,071,0093,1649357647,7.911 82,0007,0010,0923.5,+10.1,073,0111,1649357947,7.904 84,0006,0008,0923.7,+09.7,074,0116,1649358247,7.9 82,0004,0006,0923.8,+09.5,076,0115,1649358547,7.909 84,0009,0012,0923.7,+09.7,075,0114,1649358847,7.887 82,0010,0013,0923.6,+09.7,076,0118,1649359147,7.883 82,0009,0012,0924.3,+09.6,076,0099,1649359447,7.94 84,0007,0010,0923.9,+09.5,077,0106,1649359748,8.028 84,0009,0012,0924.1,+09.5,077,0108,1649360048,8.027 82,0007,0010,0924.2,+09.5,077,0126,1649360348,8.023 84,0008,0011,0924.1,+09.6,076,0119,1649360648,8.017 82,0010,0013,0924.4,+09.5,076,0114,1649360948,8.023 82,0011,0015,0924.2,+09.6,077,0103,1649361248,8.007 82,0012,0016,0924.2,+09.6,076,0116,1649361547,7.992 82,0010,0013,0924.3,+09.7,077,0112,1649361847,7.999 82,0017,0023,0924.6,+09.6,078,0121,1649362148,8.008 82,0018,0024,0924.5,+09.4,078,0111,1649362447,7.99 82,0017,0023,0924.6,+09.4,078,0122,1649362747,7.997 82,0017,0023,0924.9,+09.5,077,0107,1649363048,8.049 82,0022,0029,0924.6,+09.5,077,0127,1649363348,8.132 82,0011,0015,0924.9,+09.5,075,0116,1649363648,8.137 82,0008,0011,0924.8,+09.5,074,0114,1649363948,8.121 82,0004,0006,0924.9,+09.5,073,0115,1649364248,8.124 82,0006,0008,0925.0,+09.5,072,0113,1649364548,8.113 82,0009,0012,0924.6,+09.4,073,0113,1649364848,8.11 82,0006,0008,0924.5,+09.4,073,0113,1649365148,8.109 82,0004,0006,0924.9,+09.2,075,0121,1649365448,8.109 82,0007,0010,0924.9,+09.2,074,0106,1649365748,8.105 82,0006,0008,0925.0,+09.1,073,0119,1649366048,8.092 82,0008,0011,0924.7,+09.1,075,0126,1649366348,8.083 82,0005,0007,0924.9,+09.1,072,0123,1649366648,8.143 82,0003,0005,0924.9,+09.2,071,0114,1649366948,8.234 82,0003,0005,0925.2,+09.3,068,0128,1649367248,8.231 82,0010,0013,0925.1,+08.5,075,0106,1649367548,8.232 82,0016,0022,0924.9,+08.4,078,0127,1649367848,8.233 82,0012,0016,0925.2,+08.4,077,0098,1649368148,8.22 99,0014,0018,0925.1,+08.4,077,0142,1649368448,8.218 82,0025,0034,0925.2,+08.6,075,0126,1649368748,8.21 82,0007,0010,0925.0,+08.6,072,0118,1649369048,8.209 80,0010,0013,0924.9,+08.6,075,0108,1649369348,8.207 82,0010,0013,0924.8,+08.5,075,0116,1649369648,8.191 80,0011,0015,0925.0,+08.0,077,0115,1649369948,8.193 82,0007,0010,0925.0,+08.0,077,0086,1649370248,8.257 82,0009,0012,0924.9,+07.9,077,0113,1649370548,8.334 82,0012,0016,0925.2,+08.1,076,0109,1649370848,8.334 82,0011,0015,0925.2,+08.0,077,0131,1649371148,8.327 80,0010,0013,0925.4,+07.7,077,0105,1649371448,8.331 82,0016,0022,0925.5,+07.8,077,0119,1649371748,8.329 82,0015,0021,0925.3,+07.8,077,0118,1649372048,8.337 82,0018,0024,0925.2,+07.7,077,0095,1649372348,8.317 99,0015,0021,0925.6,+07.8,077,0099,1649372648,8.308 82,0013,0017,0925.3,+07.7,077,0122,1649372948,8.311 80,0016,0022,0925.4,+07.6,077,0124,1649373248,8.32 99,0009,0012,0925.5,+07.5,077,0123,1649373548,8.301 82,0015,0021,0925.2,+07.6,076,0119,1649373848,8.367 82,0016,0022,0925.2,+07.7,076,0103,1649374148,8.458 82,0017,0023,0925.2,+07.4,078,0106,1649374448,8.456 82,0022,0029,0925.4,+07.1,078,0107,1649374748,8.448 99,0018,0024,0925.4,+06.9,078,0124,1649375048,8.434 82,0015,0021,0925.5,+06.8,077,0105,1649375348,8.432 80,0014,0018,0925.7,+06.6,077,0119,1649375648,8.428 82,0015,0021,0925.7,+06.7,077,0095,1649375948,8.428 82,0014,0018,0925.4,+06.5,079,0114,1649376248,8.407 82,0017,0023,0925.3,+06.5,078,0100,1649376548,8.418 82,0016,0022,0925.8,+06.7,077,0133,1649376848,8.415 82,0017,0023,0925.8,+06.3,078,0109,1649377148,8.416 82,0013,0017,0925.9,+06.1,079,0139,1649377448,8.468 80,0013,0017,0925.8,+06.1,079,0119,1649377748,8.558 82,0014,0018,0926.1,+06.0,079,0102,1649378048,8.559 80,0014,0018,0925.7,+05.9,079,0105,1649378348,8.549 99,0017,0023,0925.6,+05.8,079,0110,1649378648,8.551 82,0017,0023,0925.8,+05.7,080,0121,1649378948,8.554 82,0020,0027,0925.9,+05.7,080,0106,1649379248,8.536 82,0021,0028,0925.9,+05.6,080,0105,1649379548,8.535 80,0018,0024,0925.9,+05.8,079,0116,1649379848,8.541 82,0017,0023,0926.2,+05.8,079,0115,1649380148,8.533 82,0017,0023,0926.0,+05.7,079,0114,1649380448,8.538 84,0017,0023,0926.1,+05.5,079,0118,1649380748,8.538 82,0014,0018,0925.9,+05.7,079,0119,1649381048,8.591 82,0022,0029,0926.1,+05.5,079,0119,1649381348,8.657 80,0016,0022,0926.2,+05.8,079,0116,1649381648,8.654 82,0022,0029,0925.8,+05.4,079,0105,1649381948,8.655 82,0017,0023,0926.0,+05.1,080,0102,1649382248,8.655 82,0023,0031,0926.1,+04.8,080,0098,1649382548,8.65 99,0017,0023,0925.9,+04.8,080,0136,1649382848,8.654 82,0025,0034,0926.1,+04.9,080,0120,1649383148,8.66 82,0022,0029,0926.0,+04.8,080,0114,1649383448,8.644 82,0047,0064,0926.0,+04.7,080,0112,1649383748,8.637 99,0039,0053,0925.8,+04.7,080,0114,1649384048,8.639 82,0033,0045,0926.1,+04.6,080,0121,1649384348,8.636 82,0027,0037,0926.1,+04.6,080,0122,1649384648,8.693 82,0029,0039,0926.3,+04.6,080,0123,1649384948,8.779 82,0026,0036,0926.2,+04.7,079,0113,1649385248,8.782 82,0021,0028,0926.1,+04.5,079,0109,1649385548,8.78 99,0022,0029,0926.2,+04.7,079,0127,1649385848,8.787 82,0021,0028,0926.3,+04.8,078,0134,1649386148,8.804 82,0018,0024,0926.4,+05.0,077,0110,1649386448,8.771 82,0024,0032,0926.5,+05.0,077,0137,1649386748,8.764 82,0027,0037,0926.1,+04.5,078,0108,1649387048,8.77 82,0027,0037,0926.6,+04.7,078,0123,1649387348,8.768 99,0028,0038,0926.7,+05.0,077,0122,1649387648,8.753 82,0026,0036,0926.9,+04.9,077,0116,1649387948,8.746 82,0021,0028,0926.8,+04.9,077,0136,1649388248,8.812 82,0018,0024,0926.7,+04.8,077,0115,1649388548,8.898 82,0016,0022,0926.9,+04.5,077,0104,1649388848,8.897 82,0017,0023,0927.2,+05.0,075,0103,1649389148,8.899 82,0017,0023,0927.0,+05.0,075,0121,1649389448,8.89 82,0015,0021,0927.0,+05.0,075,0124,1649389748,8.906 80,0021,0028,0927.3,+05.0,075,0115,1649390048,8.892 82,0022,0029,0927.4,+05.0,076,0096,1649390348,8.895 82,0022,0029,0927.5,+04.8,076,0110,1649390648,8.892 82,0020,0027,0927.3,+04.4,077,0116,1649390948,8.883 82,0018,0024,0927.8,+04.6,076,0107,1649391248,8.88 82,0019,0026,0927.6,+04.4,076,0113,1649391548,8.881 82,0016,0022,0927.7,+04.5,076,0127,1649391848,8.932 99,0020,0027,0927.7,+04.7,077,0102,1649392149,9.03 82,0021,0028,0927.9,+04.6,077,0116,1649392449,9.017 82,0025,0034,0927.7,+04.6,077,0117,1649392749,9.023 82,0022,0029,0927.9,+04.8,076,0135,1649393049,9.024 82,0022,0029,0928.2,+05.1,075,0123,1649393349,9.012 82,0018,0024,0928.4,+04.8,076,0121,1649393649,9.009 82,0019,0026,0928.1,+05.2,075,0136,1649393949,9.011 82,0019,0026,0928.3,+05.5,074,0103,1649394249,9.013 82,0017,0023,0928.1,+05.6,074,0111,1649394549,9.003 82,0015,0021,0928.2,+05.9,073,0114,1649394849,9.014 82,0017,0023,0928.4,+06.1,073,0131,1649395148,8.998 82,0024,0032,0928.6,+06.2,072,0110,1649395449,9.06 82,0017,0023,0928.5,+06.6,071,0119,1649395749,9.161 82,0018,0024,0928.6,+06.9,071,0127,1649396049,9.142 78,0030,0042,0928.8,+07.1,069,0103,1649396349,9.147 82,0018,0024,0928.7,+07.3,070,0110,1649396649,9.136 82,0021,0028,0929.0,+07.6,069,0126,1649396949,9.127 82,0026,0036,0928.7,+07.9,068,0114,1649397249,9.13 82,0026,0036,0929.0,+08.1,068,0110,1649397549,9.13 82,0028,0038,0928.8,+08.6,066,0114,1649397849,9.123 82,0020,0027,0928.8,+08.7,067,0104,1649398149,9.109 82,0018,0024,0928.8,+09.1,062,0099,1649398449,9.11 82,0007,0010,0929.2,+09.1,059,0114,1649398749,9.107 80,0007,0010,0929.2,+09.5,058,0119,1649399049,9.17 82,0008,0011,0929.2,+09.8,054,0109,1649399349,9.256 99,0005,0007,0929.2,+09.8,055,0106,1649399649,9.253 82,0003,0005,0929.3,+09.9,053,0115,1649399949,9.259 80,0005,0007,0928.8,+10.1,053,0110,1649400249,9.247 82,0003,0005,0929.2,+10.3,051,0108,1649400549,9.243 80,0003,0005,0929.3,+10.5,050,0097,1649400849,9.235 80,0003,0005,0929.1,+10.5,050,0105,1649401149,9.228 82,0006,0008,0929.2,+10.6,049,0122,1649401449,9.225 99,0003,0005,0929.3,+11.0,048,0110,1649401749,9.232 82,0003,0005,0929.3,+11.0,047,0122,1649402049,9.219 82,0004,0006,0929.5,+11.4,045,0109,1649402349,9.227 99,0002,0003,0929.5,+11.4,045,0121,1649402649,9.274 80,0004,0006,0929.6,+11.5,045,0113,1649402949,9.363 80,0003,0005,0929.5,+11.6,046,0121,1649403249,9.363 82,0002,0003,0929.8,+11.8,045,0111,1649403549,9.37 80,0003,0005,0929.7,+11.7,046,0098,1649403849,9.352 80,0003,0005,0930.0,+11.9,045,0096,1649404149,9.337 82,0005,0007,0930.0,+12.3,045,0102,1649404449,9.333 80,0004,0006,0929.8,+12.1,044,0133,1649404749,9.365 82,0004,0006,0929.8,+12.2,044,0097,1649405049,9.328 82,0004,0006,0929.9,+12.4,044,0111,1649405349,9.327 82,0004,0006,0929.9,+12.6,043,0102,1649405649,9.338 82,0006,0008,0929.6,+12.9,043,0108,1649405949,9.334 80,0005,0007,0929.7,+12.9,042,0109,1649406249,9.374 80,0003,0005,0929.9,+13.2,042,0092,1649406549,9.456 82,0003,0005,0929.7,+13.3,041,0101,1649406849,9.454 80,0002,0003,0929.9,+14.3,039,0130,1649407149,9.456 80,0004,0006,0930.0,+14.7,038,0120,1649407449,9.436 82,0003,0005,0930.0,+14.6,038,0116,1649407749,9.446 82,0005,0007,0930.0,+14.7,037,0086,1649408049,9.435 00,0003,0005,0929.9,+15.1,038,0113,1649408349,9.463 80,0002,0003,0930.2,+15.2,036,0116,1649408649,9.444 80,0002,0003,0930.0,+15.2,037,0106,1649408949,9.426 82,0003,0005,0929.9,+15.1,038,0104,1649409249,9.414 80,0003,0005,0929.9,+15.1,037,0115,1649409549,9.407 80,0003,0005,0929.7,+15.4,036,0118,1649409849,9.46 80,0002,0003,0929.9,+15.2,036,0102,1649410149,9.547 80,0003,0005,0929.6,+15.2,037,0098,1649410449,9.542 80,0004,0006,0929.5,+15.6,036,0125,1649410749,9.554 80,0003,0005,0929.6,+15.6,037,0116,1649411049,9.531 80,0002,0003,0929.5,+15.8,036,0110,1649411349,9.524 80,0002,0003,0929.9,+16.0,034,0124,1649411649,9.519 99,0002,0003,0929.3,+16.1,032,0100,1649411949,9.521 82,0002,0003,0929.4,+16.0,032,0086,1649412249,9.511 80,0002,0003,0929.6,+16.1,033,0122,1649412549,9.506 99,0002,0003,0929.8,+16.2,032,0107,1649412849,9.503 80,0011,0015,0929.5,+16.4,032,0116,1649413149,9.484 99,0001,0002,0929.6,+16.5,032,0121,1649413449,9.558 99,0002,0003,0929.5,+16.2,031,0111,1649413749,9.639 99,0002,0003,0929.2,+16.3,032,0111,1649414049,9.638 80,0003,0005,0929.6,+16.5,031,0121,1649414349,9.62 99,0002,0003,0929.4,+16.5,031,0107,1649414649,9.623 00,0002,0003,0929.6,+16.5,030,0113,1649414949,9.606 82,0005,0007,0929.2,+16.9,030,0114,1649415249,9.613 80,0002,0003,0929.3,+17.0,029,0114,1649415549,9.615 82,0003,0005,0929.1,+17.4,028,0121,1649415849,9.597 80,0002,0003,0929.1,+17.1,030,0113,1649416149,9.592 80,0002,0003,0929.3,+17.2,031,0097,1649416449,9.596 80,0003,0005,0929.1,+17.0,030,0109,1649416749,9.594 80,0005,0007,0929.2,+16.9,032,0104,1649417049,9.647 80,0003,0005,0929.1,+17.5,032,0116,1649417349,9.733 80,0003,0005,0929.2,+17.7,031,0116,1649417649,9.734 99,0005,0007,0929.1,+17.8,031,0110,1649417949,9.722 80,0004,0006,0929.1,+18.1,029,0121,1649418249,9.719 82,0001,0002,0928.9,+17.8,029,0117,1649418549,9.707 80,0002,0003,0928.9,+17.9,027,0111,1649418849,9.708 80,0002,0003,0928.8,+18.2,027,0111,1649419149,9.697 80,0002,0003,0929.1,+17.6,028,0118,1649419449,9.691 80,0003,0005,0928.7,+17.7,027,0094,1649419749,9.705 82,0003,0005,0929.0,+18.3,026,0096,1649420049,9.702 80,0003,0005,0928.8,+18.5,027,0101,1649420349,9.687 99,0003,0005,0928.7,+18.1,027,0106,1649420649,9.744 80,0003,0005,0928.9,+18.3,029,0105,1649420949,9.817 80,0003,0005,0928.8,+18.6,029,0117,1649421249,9.798 82,0003,0005,0928.6,+18.9,029,0113,1649421549,9.798 80,0003,0005,0928.6,+18.9,029,0111,1649421849,9.798 80,0007,0010,0928.5,+18.9,030,0111,1649422149,9.793 80,0004,0006,0928.7,+19.2,029,0120,1649422449,9.781 80,0005,0007,0928.6,+19.0,028,0113,1649422749,9.78 99,0002,0003,0928.8,+18.8,028,0112,1649423049,9.777 80,0003,0005,0928.8,+18.9,028,0120,1649423349,9.774 80,0003,0005,0928.7,+19.2,028,0124,1649423649,9.772 80,0003,0005,0928.8,+19.2,029,0119,1649423949,9.77 99,0006,0008,0928.5,+19.2,029,0112,1649424249,9.83 80,0004,0006,0928.7,+19.5,029,0121,1649424549,9.9 80,0005,0007,0928.6,+19.5,028,0101,1649424849,9.893 80,0002,0003,0928.5,+19.3,026,0118,1649425149,9.899 80,0002,0003,0928.6,+19.4,027,0128,1649425449,9.894 80,0003,0005,0928.3,+19.5,027,0107,1649425749,9.896 80,0003,0005,0928.3,+19.7,026,0123,1649426049,9.883 80,0006,0008,0928.3,+19.7,027,0123,1649426349,9.869 80,0003,0005,0928.5,+19.8,025,0117,1649426649,9.863 80,0004,0006,0928.5,+19.8,026,0102,1649426949,9.855 80,0005,0007,0928.3,+20.0,025,0123,1649427249,9.846 80,0004,0006,0928.3,+20.1,024,0103,1649427549,9.83 80,0003,0005,0928.2,+19.9,024,0092,1649427849,9.894 80,0004,0006,0928.4,+20.1,024,0110,1649428149,9.96 80,0004,0006,0928.4,+20.0,024,0109,1649428449,9.963 99,0002,0003,0928.4,+20.1,024,0114,1649428749,9.972 80,0002,0003,0928.7,+20.0,025,0117,1649429049,9.983 80,0003,0005,0928.7,+20.0,025,0095,1649429349,9.958 80,0002,0003,0928.4,+20.1,024,0114,1649429649,9.943 80,0002,0003,0928.6,+20.0,024,0117,1649429949,9.939 80,0004,0006,0928.9,+19.9,024,0107,1649430249,9.938 80,0002,0003,0928.8,+20.0,024,0098,1649430549,9.939 80,0002,0003,0928.6,+19.9,025,0106,1649430849,9.927 80,0003,0005,0928.6,+19.8,025,0114,1649431149,9.925 80,0005,0007,0928.7,+19.9,025,0124,1649431449,9.993 80,0003,0005,0928.9,+19.9,025,0125,1649431750,10.064 80,0002,0003,0928.8,+19.9,025,0121,1649432050,10.06 80,0002,0003,0928.7,+20.0,025,0100,1649432350,10.053 80,0002,0003,0928.9,+19.8,025,0116,1649432650,10.049 80,0001,0002,0928.8,+19.8,025,0117,1649432950,10.041 80,0003,0005,0929.2,+19.7,025,0113,1649433250,10.031 80,0002,0003,0929.1,+19.6,025,0126,1649433550,10.029 80,0003,0005,0929.0,+19.6,025,0107,1649433850,10.025 80,0001,0002,0928.8,+19.6,025,0117,1649434150,10.019 80,0002,0003,0928.9,+19.4,025,0108,1649434450,10.017 80,0002,0003,0928.7,+19.3,026,0123,1649434750,10.013 80,0005,0007,0929.1,+19.2,026,0107,1649435050,10.069 99,0003,0005,0928.9,+19.1,026,0135,1649435350,10.158 80,0002,0003,0929.0,+18.9,026,0106,1649435650,10.15 99,0004,0006,0928.6,+18.6,027,0112,1649435950,10.148 80,0004,0006,0929.1,+18.5,027,0105,1649436250,10.125 80,0003,0005,0929.0,+18.4,027,0103,1649436550,10.125 82,0002,0003,0928.8,+18.2,027,0108,1649436850,10.118 80,0005,0007,0928.9,+18.1,027,0121,1649437150,10.108 80,0007,0010,0929.0,+18.0,027,0101,1649437450,10.108 80,0003,0005,0929.1,+18.0,027,0124,1649437750,10.101 99,0003,0005,0928.8,+17.8,027,0113,1649438050,10.092 80,0004,0006,0929.1,+17.7,028,0122,1649438350,10.084 80,0002,0003,0928.9,+17.5,028,0119,1649438650,10.15 82,0004,0006,0929.1,+17.4,029,0111,1649438950,10.241 80,0003,0005,0929.3,+17.3,029,0102,1649439250,10.218 82,0004,0006,0929.0,+17.2,030,0099,1649439550,10.232 82,0003,0005,0929.2,+16.8,030,0130,1649439850,10.228 82,0007,0010,0929.4,+16.7,031,0116,1649440150,10.202 80,0011,0015,0929.7,+16.5,031,0112,1649440450,10.185 80,0009,0012,0929.6,+16.6,031,0118,1649440750,10.192 80,0005,0007,0929.3,+16.7,031,0110,1649441050,10.184 82,0007,0010,0929.2,+16.6,031,0124,1649441350,10.189 82,0006,0008,0929.5,+16.5,031,0121,1649441650,10.191 80,0005,0007,0929.6,+16.5,031,0111,1649441950,10.182 80,0009,0012,0929.1,+16.5,031,0107,1649442250,10.232 82,0006,0008,0929.2,+16.3,031,0115,1649442550,10.318 82,0011,0015,0929.1,+15.9,033,0125,1649442850,10.321 80,0007,0010,0929.3,+16.0,032,0118,1649443150,10.316 82,0004,0006,0929.4,+16.4,030,0113,1649443450,10.302 80,0003,0005,0929.5,+16.5,030,0099,1649443750,10.305 82,0005,0007,0929.3,+16.4,030,0115,1649444050,10.312 80,0006,0008,0929.3,+16.3,031,0103,1649444350,10.291 82,0006,0008,0929.4,+16.2,031,0126,1649444650,10.285 80,0004,0006,0929.4,+16.2,031,0123,1649444950,10.282 82,0010,0013,0929.3,+16.2,031,0126,1649445250,10.283 80,0007,0010,0929.2,+16.2,031,0114,1649445550,10.301 82,0004,0006,0929.1,+16.2,032,0116,1649445850,10.328 82,0005,0007,0929.3,+16.0,032,0119,1649446150,10.409 80,0004,0006,0929.0,+16.0,032,0112,1649446450,10.414 82,0005,0007,0929.1,+15.9,032,0124,1649446750,10.407 80,0005,0007,0928.9,+15.9,031,0119,1649447050,10.393 99,0004,0006,0928.9,+15.8,031,0112,1649447350,10.394 82,0006,0008,0929.3,+15.6,032,0113,1649447650,10.393 82,0006,0008,0929.1,+15.5,032,0134,1649447950,10.375 80,0005,0007,0929.0,+15.4,032,0117,1649448250,10.385 80,0004,0006,0929.1,+15.4,032,0115,1649448550,10.36 80,0008,0011,0929.4,+15.4,033,0096,1649448850,10.377 80,0006,0008,0929.3,+15.3,034,0101,1649449150,10.351 82,0004,0006,0929.4,+15.3,035,0098,1649449450,10.413 80,0005,0007,0929.4,+15.2,035,0104,1649449750,10.495 80,0004,0006,0929.1,+15.2,035,0096,1649450050,10.489 80,0005,0007,0929.4,+15.1,036,0124,1649450350,10.474 80,0003,0005,0929.5,+15.0,036,0106,1649450650,10.469 80,0003,0005,0929.6,+15.0,036,0115,1649450950,10.476 82,0002,0003,0929.7,+14.9,037,0112,1649451250,10.462 99,0002,0003,0929.8,+14.9,036,0121,1649451550,10.455 99,0003,0005,0930.1,+14.8,037,0109,1649451850,10.448 82,0004,0006,0930.1,+15.0,037,0112,1649452150,10.457 82,0004,0006,0930.4,+14.9,037,0097,1649452450,10.447 99,0004,0006,0929.9,+14.7,038,0099,1649452750,10.452 99,0005,0007,0930.1,+14.6,039,0103,1649453050,10.504 80,0004,0006,0930.1,+14.4,039,0121,1649453350,10.587 80,0006,0008,0930.2,+14.3,040,0122,1649453650,10.589 82,0006,0008,0930.3,+14.2,040,0114,1649453950,10.576 99,0003,0005,0930.4,+14.1,040,0134,1649454250,10.578 80,0003,0005,0930.1,+14.3,040,0113,1649454550,10.575 80,0003,0005,0930.3,+14.1,040,0100,1649454850,10.567 80,0004,0006,0930.1,+13.9,041,0109,1649455150,10.566 82,0003,0005,0930.1,+13.7,042,0111,1649455450,10.572 80,0006,0008,0929.9,+13.9,042,0115,1649455750,10.56 82,0005,0007,0929.9,+13.8,042,0124,1649456050,10.559 80,0005,0007,0929.9,+13.3,043,0107,1649456350,10.561 80,0008,0011,0930.1,+13.4,044,0103,1649456650,10.625 82,0004,0006,0930.1,+13.4,044,0110,1649456950,10.734 82,0003,0005,0930.2,+13.7,043,0111,1649457250,10.701 82,0004,0006,0930.0,+13.9,043,0111,1649457550,10.678 82,0004,0006,0930.0,+14.0,042,0103,1649457850,10.673 80,0006,0008,0930.0,+14.0,042,0116,1649458150,10.668 80,0004,0006,0930.1,+14.1,042,0108,1649458450,10.653 82,0002,0003,0930.2,+14.1,042,0125,1649458750,10.648 80,0004,0006,0929.9,+13.7,043,0108,1649459050,10.653 80,0006,0008,0930.1,+13.8,042,0140,1649459350,10.647 80,0006,0008,0930.1,+13.8,042,0123,1649459650,10.635 80,0003,0005,0929.7,+13.8,042,0103,1649459950,10.632 80,0005,0007,0929.6,+13.7,042,0121,1649460250,10.699 82,0003,0005,0929.9,+13.5,042,0099,1649460550,10.778 80,0003,0005,0929.4,+13.6,043,0116,1649460850,10.776 82,0005,0007,0929.5,+13.3,044,0117,1649461150,10.764 82,0005,0007,0929.5,+13.2,043,0107,1649461450,10.764 80,0003,0005,0929.7,+13.3,043,0110,1649461750,10.766 80,0004,0006,0929.7,+13.3,042,0104,1649462050,10.755 80,0003,0005,0929.4,+13.4,042,0115,1649462350,10.746 80,0006,0008,0929.6,+13.3,043,0105,1649462650,10.747 82,0003,0005,0929.8,+13.4,043,0119,1649462950,10.744 80,0005,0007,0929.8,+13.3,043,0099,1649463250,10.732 82,0002,0003,0929.7,+13.3,043,0107,1649463550,10.732 80,0003,0005,0929.5,+13.3,043,0109,1649463850,10.784 80,0002,0003,0929.5,+13.3,043,0115,1649464150,10.866 80,0002,0003,0929.6,+13.3,043,0117,1649464450,10.904 80,0005,0007,0929.2,+13.1,044,0116,1649464750,10.863 80,0003,0005,0929.1,+13.0,044,0102,1649465050,10.859 80,0003,0005,0929.1,+13.0,044,0116,1649465350,10.869 99,0006,0008,0929.1,+13.0,045,0121,1649465650,10.869 80,0003,0005,0929.0,+13.0,044,0118,1649465950,10.854 80,0003,0005,0929.2,+12.7,045,0117,1649466250,10.843 99,0003,0005,0929.1,+12.5,046,0107,1649466550,10.849 80,0004,0006,0928.9,+12.5,046,0103,1649466850,10.859 82,0004,0006,0929.0,+12.7,046,0102,1649467150,10.834 80,0002,0003,0928.8,+12.5,046,0116,1649467450,10.896 82,0005,0007,0928.9,+12.2,047,0106,1649467750,10.974 80,0004,0006,0929.2,+11.8,048,0108,1649468050,10.99 80,0003,0005,0928.8,+11.7,048,0105,1649468350,10.966 00,0003,0005,0928.7,+11.5,049,0115,1649468650,10.957 82,0004,0006,0928.8,+11.6,049,0112,1649468950,10.956 80,0003,0005,0929.3,+11.8,048,0107,1649469250,10.954 82,0006,0008,0928.9,+11.7,049,0112,1649469550,10.947 82,0003,0005,0928.9,+11.7,049,0111,1649469850,10.945 80,0003,0005,0928.8,+11.5,049,0113,1649470150,10.944 80,0007,0010,0929.0,+11.4,050,0117,1649470450,10.936 82,0004,0006,0928.6,+11.2,050,0109,1649470750,10.927 82,0003,0005,0928.8,+11.5,049,0098,1649471050,10.997 82,0004,0006,0928.7,+11.4,049,0128,1649471351,11.09 80,0004,0006,0929.0,+11.4,049,0112,1649471651,11.062 80,0007,0010,0928.8,+11.2,050,0116,1649471951,11.061 99,0007,0010,0928.9,+11.1,050,0123,1649472251,11.07 99,0005,0007,0928.6,+11.1,050,0122,1649472551,11.05 80,0006,0008,0928.8,+11.1,050,0106,1649472851,11.042 99,0005,0007,0929.0,+11.0,050,0107,1649473151,11.037 80,0008,0011,0928.8,+11.0,050,0126,1649473451,11.031 80,0005,0007,0929.1,+10.8,050,0123,1649473751,11.021 80,0008,0011,0928.8,+11.2,049,0104,1649474051,11.024 80,0005,0007,0928.9,+11.2,049,0107,1649474351,11.026 82,0006,0008,0928.5,+10.9,050,0108,1649474651,11.081 80,0006,0008,0928.4,+11.4,048,0118,1649474951,11.159 80,0006,0008,0928.7,+11.3,049,0115,1649475251,11.171 80,0005,0007,0928.9,+10.8,051,0103,1649475551,11.149 80,0007,0010,0928.6,+10.7,051,0114,1649475851,11.171 80,0005,0007,0928.2,+11.0,050,0110,1649476151,11.153 80,0013,0017,0928.6,+10.6,051,0117,1649476451,11.133 80,0014,0018,0928.6,+10.5,052,0116,1649476751,11.131 82,0005,0007,0928.4,+10.6,051,0114,1649477051,11.13 99,0010,0013,0928.8,+10.4,052,0118,1649477351,11.121 80,0006,0008,0928.6,+10.3,052,0102,1649477651,11.12 80,0007,0010,0928.2,+10.1,053,0117,1649477951,11.118 80,0010,0013,0928.2,+10.0,053,0107,1649478251,11.173 80,0007,0010,0928.4,+09.9,054,0088,1649478551,11.257 80,0018,0024,0928.3,+09.8,054,0120,1649478851,11.242 80,0009,0012,0928.6,+10.2,052,0117,1649479151,11.241 82,0011,0015,0928.6,+10.7,051,0125,1649479451,11.247 80,0011,0015,0928.3,+10.8,050,0117,1649479751,11.247 80,0015,0021,0928.0,+10.8,051,0127,1649480051,11.242 78,0020,0027,0928.2,+11.0,050,0103,1649480351,11.238 80,0017,0023,0928.1,+11.2,050,0098,1649480651,11.226 80,0014,0018,0928.2,+11.5,048,0129,1649480951,11.229 80,0013,0017,0928.5,+11.8,048,0104,1649481251,11.218 80,0020,0027,0928.2,+12.0,047,0087,1649481551,11.215 80,0018,0024,0928.2,+12.2,046,0122,1649481851,11.275 80,0008,0011,0928.3,+12.9,045,0104,1649482151,11.362 00,0006,0008,0928.3,+13.4,043,0108,1649482451,11.367 80,0006,0008,0928.4,+13.5,042,0118,1649482751,11.351 80,0007,0010,0928.4,+13.7,042,0134,1649483051,11.352 80,0005,0007,0928.2,+13.8,041,0125,1649483351,11.35 80,0005,0007,0928.6,+13.9,041,0115,1649483651,11.346 80,0005,0007,0928.1,+14.0,041,0122,1649483951,11.336 80,0004,0006,0928.0,+14.2,041,0134,1649484251,11.333 80,0004,0006,0927.9,+14.1,041,0124,1649484551,11.338 80,0005,0007,0928.1,+14.2,041,0103,1649484851,11.322 99,0009,0012,0928.0,+14.1,041,0102,1649485151,11.315 80,0004,0006,0928.3,+14.2,041,0125,1649485451,11.374 99,0004,0006,0928.3,+14.3,041,0115,1649485751,11.449 80,0003,0005,0928.0,+14.4,041,0120,1649486051,11.449 80,0004,0006,0928.2,+14.7,041,0120,1649486351,11.432 80,0004,0006,0928.2,+14.6,041,0109,1649486651,11.429 80,0006,0008,0928.2,+14.9,041,0107,1649486951,11.445 80,0005,0007,0928.1,+15.3,040,0107,1649487251,11.419 80,0004,0006,0928.3,+15.5,039,0124,1649487551,11.422 80,0003,0005,0928.1,+15.3,039,0094,1649487851,11.429 80,0005,0007,0928.4,+15.5,039,0105,1649488151,11.406 99,0007,0010,0928.3,+15.8,039,0108,1649488451,11.404 80,0004,0006,0928.2,+15.8,039,0123,1649488751,11.398 80,0004,0006,0928.4,+16.1,038,0115,1649489051,11.459 80,0005,0007,0928.4,+16.0,039,0121,1649489351,11.536 80,0003,0005,0928.5,+16.0,038,0108,1649489651,11.522 80,0003,0005,0928.5,+16.2,038,0111,1649489951,11.513 80,0006,0008,0928.3,+16.3,038,0111,1649490251,11.516 80,0005,0007,0928.4,+16.4,038,0120,1649490551,11.507 80,0002,0003,0928.6,+16.4,038,0100,1649490851,11.501 80,0005,0007,0928.3,+16.6,038,0106,1649491151,11.506 82,0008,0011,0928.0,+17.0,036,0103,1649491451,11.504 80,0006,0008,0928.2,+17.4,035,0119,1649491751,11.493 80,0003,0005,0928.4,+17.5,035,0107,1649492051,11.489 80,0006,0008,0928.3,+17.6,035,0110,1649492351,11.48 80,0003,0005,0928.2,+18.0,034,0102,1649492651,11.558 80,0006,0008,0928.3,+17.9,035,0125,1649492951,11.624 80,0005,0007,0928.3,+18.0,033,0100,1649493251,11.62 80,0006,0008,0927.7,+18.2,033,0105,1649493551,11.611 80,0004,0006,0928.2,+18.5,033,0117,1649493851,11.614 78,0002,0003,0928.0,+18.7,032,0113,1649494151,11.603 80,0002,0003,0928.1,+18.7,032,0125,1649494451,11.589 80,0004,0006,0927.9,+18.9,032,0120,1649494751,11.586 80,0004,0006,0927.8,+19.0,032,0096,1649495051,11.586 80,0003,0005,0927.5,+18.9,032,0125,1649495351,11.587 80,0006,0008,0928.0,+19.0,032,0110,1649495651,11.576 80,0005,0007,0927.8,+19.0,031,0122,1649495951,11.574 80,0004,0006,0927.5,+18.6,031,0107,1649496251,11.63 99,0003,0005,0927.5,+19.3,031,0140,1649496551,11.715 80,0004,0006,0927.5,+19.5,029,0127,1649496851,11.718 80,0003,0005,0927.5,+20.0,027,0111,1649497151,11.707 80,0005,0007,0927.4,+19.9,028,0120,1649497451,11.702 80,0007,0010,0927.6,+19.8,027,0120,1649497751,11.695 99,0003,0005,0927.3,+20.0,026,0120,1649498051,11.689 80,0003,0005,0927.3,+19.9,027,0118,1649498351,11.681 99,0004,0006,0927.5,+20.5,027,0105,1649498651,11.68 80,0005,0007,0927.7,+20.2,025,0101,1649498951,11.668 99,0002,0003,0927.6,+20.2,026,0113,1649499251,11.691 80,0002,0003,0927.4,+20.0,027,0130,1649499551,11.662 80,0002,0003,0927.1,+20.3,026,0134,1649499851,11.712 80,0003,0005,0927.6,+20.1,026,0116,1649500151,11.807 80,0004,0006,0927.1,+19.9,025,0128,1649500451,11.792 80,0006,0008,0927.0,+19.8,026,0125,1649500751,11.796 99,0007,0010,0927.3,+20.1,026,0110,1649501051,11.78 80,0005,0007,0926.8,+19.6,026,0088,1649501351,11.776 80,0003,0005,0926.9,+19.8,026,0122,1649501651,11.765 99,0003,0005,0927.0,+20.0,024,0114,1649501951,11.766 80,0004,0006,0926.9,+20.0,023,0116,1649502251,11.76 99,0003,0005,0926.9,+20.1,023,0096,1649502551,11.765 99,0004,0006,0926.8,+19.8,022,0123,1649502851,11.745 80,0006,0008,0926.8,+20.0,023,0101,1649503151,11.739 80,0003,0005,0926.7,+20.0,022,0110,1649503451,11.809 99,0002,0003,0926.9,+20.1,022,0099,1649503751,11.883 80,0002,0003,0927.0,+19.9,022,0119,1649504051,11.882 99,0002,0003,0926.7,+20.3,023,0120,1649504351,11.876 80,0004,0006,0926.6,+20.2,022,0116,1649504651,11.861 80,0001,0002,0926.6,+20.3,022,0110,1649504951,11.848 80,0004,0006,0926.5,+20.2,022,0115,1649505251,11.857 80,0003,0005,0926.5,+20.2,023,0101,1649505551,11.834 82,0002,0003,0926.3,+20.3,022,0123,1649505851,11.834 80,0002,0003,0926.2,+20.1,021,0100,1649506151,11.829 99,0001,0002,0926.2,+20.2,022,0103,1649506451,11.843 82,0003,0005,0926.4,+20.3,022,0125,1649506751,11.83 80,0004,0006,0926.2,+20.5,021,0129,1649507051,11.882 80,0003,0005,0926.4,+20.7,021,0117,1649507351,11.983 80,0003,0005,0926.1,+21.0,021,0124,1649507651,11.978 82,0004,0006,0925.9,+20.7,021,0138,1649507951,11.962 80,0003,0005,0925.9,+20.9,021,0115,1649508251,11.955 99,0003,0005,0925.6,+20.7,022,0130,1649508551,11.957 82,0004,0006,0925.9,+21.0,022,0110,1649508851,11.949 80,0003,0005,0925.7,+20.9,022,0113,1649509151,11.935 80,0001,0002,0925.5,+20.7,021,0088,1649509451,11.927 80,0002,0003,0925.4,+21.1,020,0111,1649509751,11.91 80,0002,0003,0925.4,+21.0,020,0109,1649510051,11.914 80,0003,0005,0925.5,+21.0,020,0099,1649510351,11.914 80,0004,0006,0925.3,+21.0,021,0114,1649510651,11.965 00,0003,0005,0925.1,+20.9,021,0117,1649510952,12.067 80,0003,0005,0925.1,+20.9,021,0142,1649511252,12.076 80,0003,0005,0925.4,+21.6,020,0116,1649511552,12.087 80,0006,0008,0925.3,+21.1,020,0111,1649511852,12.038 99,0003,0005,0925.3,+21.0,020,0113,1649512152,12.041 82,0007,0010,0924.9,+21.2,020,0104,1649512452,12.026 80,0004,0006,0925.0,+21.2,019,0132,1649512752,12.018 80,0003,0005,0925.0,+21.2,019,0107,1649513052,12.011 80,0003,0005,0925.1,+21.8,018,0111,1649513352,12.014 82,0002,0003,0925.0,+21.7,018,0130,1649513652,12 80,0006,0008,0925.0,+21.8,018,0108,1649513952,12.012 80,0005,0007,0924.9,+21.7,018,0098,1649514252,12.065 82,0004,0006,0924.8,+21.8,018,0126,1649514552,12.152 80,0005,0007,0924.9,+21.6,018,0101,1649514852,12.137 99,0002,0003,0925.0,+21.6,018,0096,1649515152,12.126 80,0005,0007,0924.9,+21.7,018,0122,1649515452,12.128 99,0004,0006,0924.9,+21.6,018,0105,1649515752,12.117 80,0005,0007,0924.9,+21.6,018,0118,1649516052,12.115 80,0004,0006,0925.2,+21.4,018,0127,1649516352,12.105 80,0004,0006,0925.1,+21.5,017,0129,1649516652,12.111 82,0002,0003,0924.7,+21.6,017,0107,1649516952,12.095 80,0003,0005,0924.6,+21.5,017,0113,1649517252,12.078 80,0003,0005,0925.0,+21.4,017,0113,1649517552,12.074 82,0004,0006,0925.0,+21.4,017,0106,1649517852,12.142 80,0002,0003,0924.8,+21.2,017,0107,1649518152,12.214 99,0004,0006,0924.9,+20.9,017,0108,1649518452,12.213 99,0003,0005,0925.0,+20.8,016,0092,1649518752,12.203 80,0005,0007,0924.7,+20.7,017,0099,1649519052,12.24 80,0002,0003,0925.2,+20.5,017,0114,1649519352,12.194 82,0003,0005,0925.1,+20.3,017,0102,1649519652,12.202 78,0007,0010,0925.0,+20.1,017,0100,1649519952,12.189 80,0005,0007,0925.2,+19.7,015,0128,1649520252,12.182 99,0006,0008,0925.0,+19.3,015,0120,1649520552,12.178 82,0003,0005,0925.0,+19.1,016,0105,1649520852,12.171 80,0008,0011,0925.2,+19.0,016,0100,1649521152,12.156 80,0006,0008,0925.1,+18.8,017,0128,1649521452,12.241 80,0004,0006,0925.1,+18.8,017,0109,1649521752,12.299 80,0004,0006,0925.2,+18.7,017,0135,1649522052,12.301 80,0005,0007,0925.3,+18.5,018,0119,1649522352,12.285 99,0006,0008,0925.3,+18.1,019,0116,1649522652,12.268 78,0005,0007,0925.4,+18.1,019,0106,1649522952,12.276 80,0017,0023,0925.2,+17.9,020,0127,1649523252,12.268 80,0007,0010,0925.6,+17.8,020,0129,1649523552,12.269 80,0008,0011,0925.4,+17.7,021,0095,1649523852,12.271 99,0009,0012,0925.7,+17.5,021,0109,1649524152,12.259 99,0014,0018,0925.7,+17.3,023,0113,1649524452,12.262 80,0009,0012,0925.4,+16.9,024,0127,1649524752,12.238 80,0009,0012,0925.6,+16.9,025,0119,1649525052,12.299 82,0028,0038,0925.6,+16.6,026,0115,1649525352,12.389 99,0023,0031,0926.0,+16.4,026,0098,1649525652,12.378 78,0010,0013,0926.0,+16.1,027,0100,1649525952,12.372 78,0016,0022,0925.7,+15.9,027,0108,1649526252,12.363 80,0049,0066,0926.0,+15.8,029,0106,1649526552,12.359 78,0017,0023,0926.4,+15.7,028,0101,1649526852,12.369 82,0013,0017,0926.4,+15.8,028,0103,1649527152,12.363 76,0012,0016,0926.1,+15.4,029,0107,1649527452,12.344 78,0014,0018,0926.4,+15.5,030,0113,1649527752,12.346 76,0018,0024,0926.3,+15.3,031,0110,1649528052,12.331 78,0014,0018,0926.3,+15.3,031,0116,1649528352,12.322 76,0027,0037,0926.5,+15.0,032,0118,1649528652,12.379 76,0030,0042,0926.4,+14.8,033,0120,1649528952,12.462 76,0029,0039,0926.9,+15.1,030,0122,1649529252,12.462 78,0037,0050,0926.6,+14.7,032,0118,1649529552,12.452 80,0033,0045,0926.6,+14.9,032,0104,1649529852,12.458 80,0031,0043,0926.8,+15.0,031,0105,1649530152,12.449 78,0030,0042,0927.0,+14.8,032,0109,1649530452,12.43 78,0025,0034,0926.8,+14.7,031,0127,1649530752,12.431 99,0025,0034,0926.7,+14.6,035,0114,1649531052,12.435 99,0013,0017,0926.8,+14.3,033,0111,1649531352,12.428 78,0033,0045,0926.9,+13.1,036,0104,1649531652,12.44 80,0036,0049,0926.9,+12.9,038,0128,1649531952,12.427 99,0033,0045,0926.9,+12.4,038,0109,1649532252,12.478 80,0035,0048,0926.8,+12.6,037,0099,1649532552,12.57 78,0027,0037,0927.0,+12.7,037,0097,1649532852,12.562 78,0049,0066,0926.8,+12.9,038,0130,1649533152,12.551 78,0043,0058,0927.0,+12.8,038,0090,1649533452,12.558 78,0041,0055,0926.8,+12.5,038,0116,1649533752,12.536 78,0036,0049,0926.7,+12.2,040,0122,1649534052,12.547 78,0034,0047,0926.8,+12.1,040,0096,1649534352,12.532 80,0030,0042,0927.0,+11.9,040,0108,1649534652,12.544 80,0024,0032,0927.0,+11.9,040,0117,1649534952,12.521 80,0029,0039,0927.0,+11.4,042,0113,1649535252,12.512 78,0038,0052,0926.8,+11.4,041,0117,1649535552,12.507 78,0030,0042,0927.0,+11.6,041,0115,1649535852,12.577 78,0024,0032,0927.0,+11.5,041,0114,1649536152,12.664 78,0032,0044,0926.7,+11.3,042,0116,1649536452,12.656 78,0025,0034,0926.9,+11.3,042,0124,1649536752,12.648 80,0023,0031,0927.0,+10.9,043,0123,1649537052,12.639 80,0037,0050,0926.9,+10.9,044,0128,1649537352,12.627 78,0027,0037,0926.8,+11.4,043,0111,1649537652,12.641 80,0029,0039,0927.3,+10.8,044,0140,1649537952,12.629 78,0023,0031,0927.0,+10.9,043,0129,1649538252,12.629 78,0031,0043,0926.9,+10.8,043,0127,1649538552,12.629 80,0033,0045,0926.9,+10.6,045,0121,1649538852,12.631 78,0040,0054,0927.1,+10.8,044,0110,1649539152,12.606 78,0027,0037,0926.8,+10.6,044,0119,1649539452,12.674 80,0034,0047,0927.2,+10.7,044,0122,1649539752,12.74 78,0038,0052,0927.1,+11.2,043,0092,1649540052,12.739 78,0035,0048,0927.0,+10.9,044,0124,1649540352,12.745 78,0022,0029,0927.0,+10.7,044,0104,1649540652,12.738 78,0030,0042,0927.3,+10.8,044,0128,1649540952,12.746 80,0023,0031,0927.3,+10.8,044,0103,1649541252,12.718 78,0034,0047,0926.9,+11.4,043,0120,1649541552,12.719 80,0030,0042,0926.9,+10.9,045,0102,1649541852,12.72 80,0027,0037,0926.9,+10.5,046,0123,1649542152,12.71 78,0027,0037,0926.8,+10.4,046,0111,1649542452,12.703 80,0024,0032,0927.0,+10.3,047,0106,1649542752,12.702 99,0029,0039,0926.7,+10.2,047,0123,1649543052,12.76 78,0029,0039,0926.9,+10.2,047,0103,1649543352,12.856 78,0027,0037,0926.8,+10.3,046,0121,1649543652,12.849 80,0025,0034,0926.9,+10.1,047,0140,1649543952,12.84 78,0020,0027,0926.8,+10.1,046,0106,1649544252,12.843 78,0038,0052,0926.9,+10.2,046,0110,1649544552,12.823 78,0031,0043,0926.8,+10.2,047,0124,1649544852,12.827 99,0030,0042,0926.6,+09.9,047,0112,1649545152,12.838 78,0027,0037,0926.3,+09.5,051,0114,1649545452,12.819 78,0038,0052,0926.2,+09.7,049,0108,1649545752,12.813 78,0047,0064,0926.6,+09.3,051,0111,1649546052,12.806 80,0041,0055,0926.4,+09.2,052,0127,1649546352,12.798 80,0033,0045,0926.2,+09.7,050,0145,1649546652,12.884 78,0031,0043,0926.4,+09.3,051,0121,1649546952,12.941 80,0028,0038,0926.5,+09.6,050,0114,1649547252,12.98 78,0026,0036,0926.3,+09.5,050,0115,1649547552,12.962 80,0033,0045,0926.1,+09.3,051,0107,1649547852,12.932 78,0026,0036,0926.2,+09.1,052,0109,1649548152,12.926 78,0022,0029,0926.0,+09.3,052,0098,1649548452,12.923 80,0019,0026,0925.9,+09.3,051,0093,1649548752,12.944 80,0017,0023,0926.1,+09.3,051,0115,1649549052,12.911 78,0017,0023,0925.9,+09.3,051,0115,1649549352,12.909 80,0034,0047,0926.2,+09.0,052,0116,1649549652,12.902 80,0027,0037,0925.8,+08.9,053,0106,1649549952,12.905 78,0022,0029,0926.1,+08.7,054,0121,1649550252,12.965 78,0028,0038,0926.2,+09.0,053,0115,1649550553,13.043 78,0028,0038,0926.2,+09.0,053,0097,1649550853,13.044 80,0029,0039,0926.0,+08.5,054,0103,1649551153,13.072 78,0030,0042,0925.6,+08.7,053,0129,1649551453,13.037 99,0027,0037,0925.4,+08.5,055,0128,1649551753,13.042 80,0037,0050,0925.3,+08.5,055,0100,1649552053,13.037 78,0035,0048,0925.6,+08.7,054,0127,1649552353,13.017 99,0030,0042,0925.7,+08.8,054,0102,1649552653,13.014 80,0034,0047,0925.2,+08.9,054,0124,1649552953,13.01 78,0019,0026,0925.4,+09.2,052,0105,1649553253,13.004 80,0025,0034,0925.8,+09.1,052,0125,1649553553,13.003 99,0030,0042,0925.4,+09.0,053,0119,1649553853,13.061 78,0024,0032,0925.6,+09.2,053,0115,1649554153,13.146 99,0027,0037,0925.4,+09.4,052,0107,1649554453,13.142 80,0028,0038,0925.7,+09.1,053,0105,1649554753,13.171 80,0027,0037,0925.6,+09.6,052,0149,1649555053,13.132 99,0024,0032,0925.4,+09.3,053,0128,1649555353,13.137 78,0029,0039,0925.2,+08.8,055,0128,1649555653,13.12 80,0032,0044,0925.3,+08.5,056,0094,1649555953,13.159 78,0027,0037,0925.3,+08.7,055,0115,1649556253,13.116 99,0026,0036,0925.2,+08.5,055,0118,1649556553,13.109 78,0027,0037,0925.2,+08.4,055,0117,1649556853,13.109 80,0032,0044,0925.2,+08.1,055,0117,1649557153,13.099 78,0030,0042,0925.1,+08.3,055,0114,1649557453,13.162 99,0027,0037,0925.0,+08.3,056,0125,1649557753,13.258 80,0039,0053,0925.1,+08.7,056,0096,1649558053,13.248 99,0022,0029,0925.3,+08.9,056,0114,1649558353,13.253 78,0031,0043,0925.3,+09.0,055,0109,1649558653,13.245 99,0023,0031,0925.5,+09.1,054,0120,1649558953,13.245 78,0031,0043,0925.3,+09.0,054,0094,1649559253,13.246 78,0027,0037,0925.4,+08.7,055,0135,1649559553,13.226 78,0030,0042,0925.2,+09.4,053,0113,1649559853,13.216 80,0037,0050,0925.6,+09.1,054,0140,1649560153,13.219 78,0025,0034,0925.3,+09.0,054,0118,1649560453,13.218 78,0024,0032,0925.4,+09.2,054,0118,1649560753,13.224 76,0026,0036,0925.3,+09.2,054,0133,1649561053,13.271 99,0034,0047,0925.3,+09.3,053,0118,1649561353,13.357 78,0028,0038,0925.5,+09.2,054,0126,1649561653,13.339 78,0027,0037,0925.6,+09.5,053,0113,1649561953,13.337 78,0030,0042,0925.8,+09.3,054,0130,1649562253,13.339 78,0028,0038,0925.3,+09.4,053,0118,1649562553,13.346 76,0029,0039,0925.5,+09.5,053,0132,1649562853,13.371 80,0021,0028,0925.9,+09.2,054,0107,1649563153,13.333 80,0020,0027,0926.0,+09.2,054,0115,1649563453,13.327 80,0012,0016,0925.8,+09.0,056,0124,1649563753,13.326 78,0010,0013,0925.8,+08.9,057,0118,1649564053,13.315 78,0016,0022,0926.1,+09.0,057,0134,1649564353,13.309 99,0022,0029,0926.1,+09.1,053,0114,1649564653,13.372 78,0012,0016,0926.4,+08.8,057,0125,1649564953,13.455 80,0009,0012,0926.4,+08.4,062,0104,1649565253,13.452 78,0012,0016,0926.4,+08.2,064,0093,1649565553,13.464 76,0016,0022,0926.1,+07.4,067,0110,1649565853,13.44 80,0017,0023,0926.7,+07.6,067,0116,1649566153,13.436 80,0014,0018,0926.8,+07.7,067,0119,1649566453,13.437 78,0016,0022,0926.7,+07.2,068,0112,1649566753,13.453 80,0019,0026,0926.7,+06.8,069,0106,1649567053,13.422 80,0015,0021,0926.7,+06.9,069,0101,1649567353,13.432 80,0018,0024,0926.9,+07.3,067,0111,1649567653,13.424 80,0016,0022,0926.6,+07.2,068,0114,1649567953,13.418 78,0016,0022,0926.5,+06.8,069,0100,1649568253,13.483 78,0014,0018,0927.1,+06.7,069,0108,1649568553,13.571 80,0014,0018,0926.9,+06.3,069,0122,1649568853,13.565 80,0015,0021,0926.9,+06.0,071,0107,1649569153,13.552 80,0017,0023,0927.0,+05.8,072,0108,1649569453,13.558 99,0014,0018,0927.2,+05.9,071,0102,1649569753,13.562 78,0014,0018,0927.1,+05.8,072,0117,1649570053,13.557 80,0017,0023,0927.1,+05.7,071,0112,1649570353,13.557 80,0014,0018,0927.5,+05.6,072,0106,1649570653,13.546 80,0013,0017,0927.3,+05.3,074,0106,1649570953,13.55 82,0014,0018,0927.2,+05.4,073,0099,1649571253,13.538 99,0012,0016,0927.3,+05.5,073,0108,1649571553,13.54 82,0013,0017,0927.5,+05.3,073,0109,1649571853,13.602 82,0014,0018,0927.4,+05.5,073,0128,1649572153,13.687 80,0013,0017,0927.2,+05.6,072,0130,1649572453,13.673 84,0011,0015,0927.4,+05.2,073,0107,1649572753,13.665 82,0010,0013,0927.2,+05.3,074,0112,1649573053,13.679 86,0009,0012,0927.0,+05.3,072,0114,1649573353,13.673 86,0006,0008,0927.0,+04.9,073,0095,1649573653,13.667 84,0006,0008,0927.4,+04.7,073,0125,1649573953,13.676 99,0007,0010,0927.4,+04.8,072,0102,1649574253,13.676 99,0006,0008,0927.3,+04.8,072,0117,1649574553,13.668 84,0006,0008,0927.6,+05.2,071,0098,1649574853,13.659 82,0003,0005,0927.2,+05.0,072,0129,1649575153,13.66 82,0004,0006,0927.1,+05.0,071,0112,1649575453,13.719 82,0004,0006,0927.1,+05.3,072,0120,1649575753,13.811 00,0003,0005,0927.7,+05.0,071,0110,1649576053,13.799 82,0004,0006,0927.5,+05.2,071,0112,1649576353,13.802 82,0004,0006,0927.5,+05.2,071,0118,1649576653,13.8 86,0004,0006,0927.4,+05.2,072,0091,1649576953,13.781 86,0003,0005,0927.3,+05.2,070,0131,1649577253,13.786 99,0003,0005,0927.6,+04.8,070,0131,1649577553,13.787 86,0004,0006,0927.6,+04.4,072,0099,1649577853,13.777 86,0003,0005,0927.7,+04.6,070,0107,1649578153,13.814 86,0005,0007,0927.6,+04.5,071,0113,1649578453,13.771 86,0004,0006,0927.5,+04.5,070,0113,1649578753,13.757 99,0003,0005,0927.9,+04.7,071,0109,1649579053,13.825 88,0004,0006,0927.8,+04.7,071,0108,1649579353,13.908 86,0003,0005,0927.9,+04.7,071,0113,1649579653,13.908 88,0003,0005,0928.1,+04.4,069,0114,1649579953,13.905 88,0002,0003,0928.4,+03.8,069,0102,1649580253,13.889 86,0005,0007,0928.6,+03.8,071,0110,1649580553,13.896 86,0003,0005,0928.4,+03.8,072,0113,1649580853,13.883 88,0004,0006,0928.5,+03.7,070,0122,1649581153,13.884 88,0006,0008,0928.3,+03.5,071,0122,1649581453,13.877 88,0007,0010,0928.5,+03.2,072,0110,1649581753,13.88 88,0006,0008,0928.4,+03.1,072,0101,1649582053,13.891 88,0004,0006,0928.5,+03.5,073,0129,1649582353,13.875 88,0006,0008,0928.7,+03.6,072,0109,1649582653,13.945 90,0005,0007,0928.6,+03.4,071,0117,1649582954,14.03 88,0003,0005,0928.9,+03.5,071,0112,1649583254,14.025 86,0002,0003,0928.6,+03.1,070,0111,1649583554,14.014 88,0004,0006,0928.6,+02.9,072,0134,1649583854,14.008 90,0001,0002,0928.5,+02.8,072,0135,1649584154,14.014 88,0003,0005,0928.5,+02.9,072,0123,1649584454,14.006 88,0002,0003,0928.7,+02.6,072,0105,1649584754,14.015 86,0004,0006,0928.4,+02.8,072,0112,1649585054,14.013 88,0003,0005,0928.7,+03.0,072,0136,1649585354,14.007 88,0006,0008,0928.4,+03.2,072,0139,1649585654,14.003 88,0003,0005,0928.5,+02.2,072,0130,1649585954,14.01 88,0006,0008,0928.3,+02.5,073,0109,1649586254,14.059 88,0003,0005,0928.1,+03.1,073,0120,1649586554,14.15 88,0002,0003,0928.4,+02.9,071,0108,1649586854,14.142 88,0002,0003,0928.2,+02.2,073,0125,1649587154,14.14 88,0005,0007,0928.4,+02.9,072,0116,1649587454,14.15 86,0005,0007,0928.4,+03.2,070,0115,1649587754,14.145 86,0004,0006,0928.3,+03.2,071,0111,1649588054,14.131 86,0006,0008,0928.2,+03.3,072,0110,1649588354,14.126 86,0004,0006,0928.3,+03.7,071,0127,1649588654,14.145 86,0006,0008,0928.1,+03.9,071,0123,1649588954,14.129 86,0008,0011,0928.3,+03.4,071,0116,1649589254,14.123 86,0009,0012,0928.3,+03.1,074,0132,1649589554,14.125 99,0006,0008,0928.2,+03.5,070,0116,1649589854,14.182 99,0012,0016,0928.1,+03.2,071,0107,1649590154,14.269 86,0005,0007,0928.1,+03.5,070,0115,1649590454,14.263 88,0006,0008,0928.5,+03.7,070,0130,1649590754,14.266 88,0003,0005,0928.4,+03.4,070,0099,1649591054,14.28 88,0003,0005,0928.1,+03.3,070,0121,1649591354,14.258 86,0003,0005,0928.3,+03.2,070,0114,1649591654,14.256 86,0005,0007,0927.9,+02.7,071,0101,1649591954,14.252 86,0019,0026,0928.2,+03.1,072,0124,1649592254,14.27 86,0006,0008,0928.3,+03.1,073,0112,1649592554,14.252 88,0003,0005,0928.4,+03.3,072,0097,1649592854,14.248 88,0004,0006,0928.2,+02.8,073,0110,1649593154,14.246 88,0003,0005,0928.4,+02.9,071,0122,1649593454,14.306 88,0006,0008,0928.3,+02.9,073,0098,1649593754,14.403 88,0006,0008,0928.6,+03.3,073,0132,1649594054,14.4 88,0004,0006,0928.3,+03.1,071,0118,1649594354,14.399 99,0004,0006,0928.3,+02.6,071,0108,1649594654,14.392 88,0006,0008,0928.0,+02.8,072,0134,1649594954,14.39 86,0005,0007,0928.3,+02.8,072,0105,1649595254,14.421 88,0019,0026,0928.3,+03.0,072,0113,1649595554,14.397 86,0008,0011,0928.4,+03.1,074,0125,1649595854,14.397 88,0004,0006,0928.3,+03.2,071,0125,1649596154,14.391 86,0003,0005,0928.5,+02.6,071,0130,1649596454,14.394 88,0004,0006,0928.3,+02.5,073,0099,1649596754,14.387 99,0004,0006,0928.8,+02.3,072,0115,1649597054,14.45 86,0004,0006,0928.4,+02.1,074,0122,1649597354,14.531 88,0004,0006,0928.7,+01.8,075,0126,1649597654,14.523 86,0004,0006,0928.7,+01.8,075,0110,1649597954,14.526 86,0004,0006,0928.5,+01.7,075,0112,1649598254,14.527 88,0004,0006,0928.7,+01.6,075,0142,1649598554,14.534 88,0004,0006,0928.7,+01.7,076,0113,1649598854,14.532 88,0004,0006,0928.5,+01.7,076,0104,1649599154,14.525 88,0005,0007,0928.7,+01.6,075,0110,1649599454,14.524 88,0006,0008,0928.7,+01.5,076,0114,1649599754,14.526 99,0005,0007,0928.6,+01.8,076,0114,1649600054,14.518 86,0006,0008,0929.0,+01.9,075,0130,1649600354,14.507 86,0006,0008,0928.5,+01.6,076,0139,1649600654,14.581 88,0005,0007,0928.6,+01.3,076,0114,1649600954,14.674 88,0006,0008,0928.5,+01.4,076,0116,1649601254,14.668 88,0008,0011,0928.7,+01.6,076,0113,1649601554,14.651 88,0006,0008,0928.7,+01.5,076,0112,1649601854,14.664 88,0008,0011,0928.6,+01.4,076,0107,1649602154,14.646 86,0005,0007,0928.7,+01.7,076,0096,1649602454,14.653 86,0003,0005,0928.8,+01.5,075,0101,1649602754,14.65 86,0004,0006,0928.8,+01.5,076,0118,1649603054,14.646 86,0007,0010,0929.0,+01.7,076,0118,1649603354,14.641 86,0007,0010,0928.8,+01.3,076,0089,1649603654,14.643 99,0009,0012,0929.1,+01.6,076,0111,1649603954,14.648 88,0005,0007,0928.9,+01.6,076,0137,1649604254,14.703 88,0011,0015,0928.9,+01.5,077,0132,1649604554,14.797 88,0012,0016,0928.9,+01.8,076,0126,1649604854,14.794 84,0012,0016,0928.8,+01.8,076,0136,1649605154,14.798 88,0018,0024,0928.8,+01.7,076,0131,1649605454,14.785 84,0005,0007,0929.0,+01.5,076,0113,1649605754,14.787 88,0006,0008,0929.0,+01.7,076,0112,1649606054,14.819 88,0011,0015,0928.7,+02.2,076,0114,1649606354,14.786 86,0010,0013,0928.9,+02.0,076,0115,1649606654,14.781 86,0023,0031,0928.8,+02.0,075,0108,1649606954,14.782 86,0011,0015,0929.0,+01.9,076,0116,1649607254,14.783 84,0010,0013,0929.0,+01.9,075,0128,1649607554,14.777 86,0006,0008,0929.0,+01.6,076,0114,1649607854,14.851 86,0011,0015,0929.1,+02.1,076,0141,1649608154,14.921 86,0010,0013,0928.8,+01.9,076,0116,1649608454,14.933 88,0016,0022,0928.9,+02.0,076,0119,1649608754,14.921 86,0019,0026,0928.8,+02.1,075,0116,1649609054,14.917 86,0011,0015,0928.9,+02.1,074,0115,1649609354,14.916 86,0009,0012,0929.1,+02.2,073,0115,1649609654,14.923 86,0012,0016,0929.1,+02.3,073,0126,1649609954,14.935 88,0013,0017,0929.4,+02.2,074,0103,1649610254,14.926 84,0011,0015,0929.0,+02.1,073,0111,1649610554,14.924 86,0014,0018,0929.3,+02.2,076,0126,1649610854,14.928 84,0010,0013,0929.5,+02.3,073,0079,1649611154,14.961 86,0011,0015,0929.6,+02.3,073,0115,1649611454,14.97 84,0009,0012,0929.3,+02.2,073,0139,1649611755,15.062 86,0010,0013,0929.6,+02.3,074,0119,1649612055,15.063 86,0010,0013,0929.4,+02.2,074,0110,1649612355,15.054 88,0010,0013,0929.5,+02.3,074,0106,1649612655,15.043 88,0010,0013,0929.6,+02.3,074,0109,1649612955,15.055 84,0012,0016,0929.6,+02.1,074,0118,1649613255,15.047 86,0011,0015,0929.4,+02.2,074,0117,1649613555,15.048 86,0010,0013,0929.5,+02.3,074,0118,1649613855,15.048 86,0010,0013,0929.6,+02.4,073,0112,1649614155,15.041 84,0009,0012,0929.6,+02.4,073,0111,1649614455,15.045 84,0009,0012,0929.9,+02.4,073,0106,1649614755,15.049 86,0010,0013,0929.8,+02.4,072,0115,1649615055,15.102 84,0008,0011,0929.7,+02.4,072,0110,1649615355,15.185 84,0011,0015,0929.9,+02.5,073,0105,1649615655,15.195 86,0010,0013,0929.9,+02.5,074,0126,1649615955,15.192 86,0009,0012,0930.2,+02.4,073,0104,1649616255,15.178 84,0008,0011,0930.1,+02.4,073,0113,1649616555,15.19 84,0007,0010,0930.2,+02.3,074,0116,1649616855,15.173 84,0007,0010,0930.0,+02.3,073,0118,1649617155,15.178 86,0007,0010,0930.4,+02.3,074,0101,1649617455,15.171 86,0009,0012,0930.4,+02.3,074,0115,1649617755,15.17 86,0007,0010,0930.3,+02.2,074,0110,1649618055,15.159 86,0007,0010,0930.6,+02.3,074,0125,1649618355,15.158 86,0008,0011,0930.0,+02.2,074,0112,1649618655,15.225 86,0010,0013,0930.3,+02.2,075,0106,1649618955,15.306 86,0010,0013,0930.4,+02.1,075,0118,1649619255,15.309 86,0010,0013,0930.2,+02.2,075,0122,1649619555,15.304 86,0008,0011,0930.5,+02.3,075,0119,1649619855,15.306 86,0009,0012,0930.3,+02.3,075,0117,1649620155,15.298 86,0011,0015,0930.3,+02.2,075,0111,1649620455,15.322 86,0008,0011,0930.4,+02.3,075,0114,1649620755,15.291 86,0012,0016,0930.2,+02.1,075,0116,1649621055,15.296 86,0009,0012,0930.4,+02.1,076,0112,1649621355,15.302 86,0009,0012,0930.3,+02.1,076,0122,1649621655,15.29 86,0013,0017,0930.6,+02.0,076,0105,1649621955,15.289 99,0012,0016,0930.5,+02.0,076,0119,1649622255,15.372 88,0010,0013,0930.7,+02.0,077,0111,1649622555,15.446 86,0012,0016,0930.6,+02.0,076,0105,1649622855,15.429 86,0011,0015,0930.7,+02.0,075,0126,1649623155,15.433 86,0011,0015,0930.6,+01.9,076,0109,1649623455,15.432 99,0011,0015,0930.8,+02.2,076,0135,1649623755,15.429 86,0012,0016,